Overview
Quick Facts
Daily Price
$10.2247
0.01%
($0.00)
April 24, 2024
Summary Stats
Asset Class | Canadian Money Market |
---|---|
Risk |
Low
|
MER 1 | 1.41% |
Net Assets | $68.97 M |
Inception Date | May 14, 2018 |
Fund Status | Open to switches-in only |
7-Day Performance | 0.07% as at 2024-04-24 |
Geographic Allocation |
Underlying Fund
Manulife Money Market FundUnderlying Fund Manager
Manulife Investment Management Limited
Portfolio Managers
Faisal Rahman, Roshan Thiru
Investment Objective
The Fund seeks to provide interest income by investing in high quality, short-term fixed income securities issued by Canadian federal or provincial governments, Canadian chartered banks, and loan, trust and other companies operating in Canada. The fund may also invest in interest rate bearing instruments such as demand deposit accounts.
Fund Codes
BE | |
---|---|
MCP3103 | |
Fund Status | SWO |
MCP3104 | |
Fund Status | SWO |
Class A - 100% (selected)
BE | MCP3103 | SWO |
---|
Class B - 75%
BE | MCP3104 | SWO |
---|
BE | |
---|---|
Class A - 100% | MCP3103 |
Fund Status | SWO |
Class B - 75% | MCP3104 |
Fund Status | SWO |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
Class A - 100% (selected) |
---|
Class B - 75% |
1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
---|---|---|---|---|---|---|---|---|
0.29 | 0.94 | 1.90 | 0.94 | 3.72 | 1.31 | 0.44 | — | 0.33 |
0.31 | 0.99 | 2.00 | 0.99 | 3.91 | 1.63 | 1.03 | — | 0.97 |
Class A - 100%
1 month | 0.29 |
---|---|
3 months | 0.94 |
6 months | 1.90 |
YTD | 0.94 |
1 year | 3.72 |
3 years | 1.31 |
5 years | 0.44 |
10 years | — |
Inception | 0.33 |
Class B - 75%
1 month | 0.31 |
---|---|
3 months | 0.99 |
6 months | 2.00 |
YTD | 0.99 |
1 year | 3.91 |
3 years | 1.63 |
5 years | 1.03 |
10 years | — |
Inception | 0.97 |
1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
---|---|---|---|---|---|---|---|---|---|
Class A - 100% (selected) | 0.29 | 0.94 | 1.90 | 0.94 | 3.72 | 1.31 | 0.44 | — | 0.33 |
Class B - 75% | 0.31 | 0.99 | 2.00 | 0.99 | 3.91 | 1.63 | 1.03 | — | 0.97 |
Calendar Returns (%)
Class A - 100% (selected) |
---|
Class B - 75% |
2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|---|---|---|---|---|
— | -0.23 | -1.08 | -1.61 | 0.64 | 3.60 |
— | 0.76 | -0.09 | -0.86 | 0.84 | 3.79 |
Class A - 100%
2018 | — |
---|---|
2019 | -0.23 |
2020 | -1.08 |
2021 | -1.61 |
2022 | 0.64 |
2023 | 3.60 |
Class B - 75%
2018 | — |
---|---|
2019 | 0.76 |
2020 | -0.09 |
2021 | -0.86 |
2022 | 0.84 |
2023 | 3.79 |
2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
---|---|---|---|---|---|---|
Class A - 100% (selected) | — | -0.23 | -1.08 | -1.61 | 0.64 | 3.60 |
Class B - 75% | — | 0.76 | -0.09 | -0.86 | 0.84 | 3.79 |
Portfolio Allocation as of February 29, 2024
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
Name | Weight % |
---|---|
Cash and equivalents | 99.69 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
Name | Weight % |
---|---|
Canada | 100.00 |
Cash Breakdown (%)
Cash Breakdown table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian Short-term notes
51.98
Canadian Liquid bonds
22.44
Canadian Commercial paper
18.50
Canadian Treasury bills
6.48
General cash
0.89
Currency
-0.28
Top 10 Holdings (%)
Name | Weight % |
---|---|
PROVINCE OF QUEBEC 01MAR24 PN | 9.86 |
PROVINCE OF BRITISH COLUMBIA 19MAR24 PN | 9.33 |
TORONTO HYDRO CORPORATION 06MAR24 DN | 6.54 |
Fusion Trust, 3/12/2024 | 5.00 |
Gov. of Canada, 1/3/2025 | 4.55 |
MERIT TRUST 15APR24 DN | 4.41 |
TOYOTA CREDIT CANADA INC 08MAY24 DN | 3.84 |
Toyota Credit Canada Inc., 6/17/2024 | 3.55 |
TORONTO HYDRO CORPORATION 01MAR24 DN | 3.48 |
BANK OF MONTREAL 15JAN25 BDN | 3.22 |
Historical Net Asset Values
Effective Date | Net Asset Value |
---|---|
2024/04/24 | $10.2247 |
2024/04/23 | $10.2237 |
2024/04/22 | $10.2226 |
2024/04/19 | $10.2195 |
2024/04/18 | $10.2184 |
2024/04/17 | $10.2174 |
2024/04/16 | $10.2163 |
2024/04/15 | $10.2153 |
2024/04/12 | $10.2121 |
2024/04/11 | $10.2110 |
2024/04/10 | $10.2100 |
2024/04/09 | $10.2089 |
2024/04/08 | $10.2078 |
2024/04/05 | $10.2047 |
2024/04/04 | $10.2036 |
2024/04/03 | $10.2026 |
2024/04/02 | $10.2015 |
2024/04/01 | $10.2005 |
2024/03/28 | $10.1963 |
2024/03/27 | $10.1952 |
2024/03/26 | $10.1941 |
2024/03/25 | $10.1931 |
2024/03/22 | $10.1900 |
2024/03/21 | $10.1889 |
2024/03/20 | $10.1878 |
2024/03/19 | $10.1868 |
2024/03/18 | $10.1857 |
2024/03/15 | $10.1826 |
2024/03/14 | $10.1815 |
2024/03/13 | $10.1805 |
2024/03/12 | $10.1794 |
2024/03/11 | $10.1784 |
2024/03/08 | $10.1752 |
2024/03/07 | $10.1741 |
2024/03/06 | $10.1731 |
2024/03/05 | $10.1720 |
2024/03/04 | $10.1710 |
2024/03/01 | $10.1679 |
2024/02/29 | $10.1668 |
2024/02/28 | $10.1657 |
2024/02/27 | $10.1646 |
2024/02/26 | $10.1636 |
2024/02/23 | $10.1604 |
2024/02/22 | $10.1594 |
2024/02/21 | $10.1583 |
2024/02/20 | $10.1572 |
2024/02/16 | $10.1531 |
2024/02/15 | $10.1520 |
2024/02/14 | $10.1509 |
2024/02/13 | $10.1499 |
2024/02/12 | $10.1488 |
2024/02/09 | $10.1457 |
2024/02/08 | $10.1446 |
2024/02/07 | $10.1436 |
2024/02/06 | $10.1425 |
2024/02/05 | $10.1414 |
2024/02/02 | $10.1383 |
2024/02/01 | $10.1372 |
2024/01/31 | $10.1361 |
2024/01/30 | $10.1350 |
2024/01/29 | $10.1340 |
2024/01/26 | $10.1308 |
2024/01/25 | $10.1297 |
2024/01/24 | $10.1287 |
2024/01/23 | $10.1276 |
2024/01/22 | $10.1265 |
2024/01/19 | $10.1234 |
2024/01/18 | $10.1224 |
2024/01/17 | $10.1213 |
2024/01/16 | $10.1202 |
2024/01/15 | $10.1192 |
2024/01/12 | $10.1160 |
2024/01/11 | $10.1150 |
2024/01/10 | $10.1141 |
2024/01/09 | $10.1129 |
2024/01/08 | $10.1118 |
2024/01/05 | $10.1086 |
2024/01/04 | $10.1076 |
2024/01/03 | $10.1065 |
2024/01/02 | $10.1054 |
2023/12/29 | $10.1012 |
2023/12/28 | $10.1001 |
2023/12/27 | $10.0990 |
2023/12/22 | $10.0937 |
2023/12/21 | $10.0926 |
2023/12/20 | $10.0916 |
2023/12/19 | $10.0905 |
2023/12/18 | $10.0894 |
2023/12/15 | $10.0862 |
2023/12/14 | $10.0851 |
2023/12/13 | $10.0841 |
2023/12/12 | $10.0830 |
2023/12/11 | $10.0819 |
2023/12/08 | $10.0788 |
2023/12/07 | $10.0778 |
2023/12/06 | $10.0768 |
2023/12/05 | $10.0757 |
2023/12/04 | $10.0746 |
2023/12/01 | $10.0715 |
2023/11/30 | $10.0704 |
2023/11/29 | $10.0693 |
2023/11/28 | $10.0683 |
2023/11/27 | $10.0672 |
2023/11/24 | $10.0642 |
2023/11/23 | $10.0632 |
2023/11/22 | $10.0621 |
2023/11/21 | $10.0611 |
2023/11/20 | $10.0600 |
2023/11/17 | $10.0569 |
2023/11/16 | $10.0558 |
2023/11/15 | $10.0548 |
2023/11/14 | $10.0537 |
2023/11/13 | $10.0526 |
2023/11/10 | $10.0494 |
2023/11/09 | $10.0483 |
2023/11/08 | $10.0472 |
2023/11/07 | $10.0462 |
2023/11/06 | $10.0452 |
2023/11/03 | $10.0420 |
2023/11/02 | $10.0409 |
2023/11/01 | $10.0399 |
2023/10/31 | $10.0389 |
2023/10/30 | $10.0378 |
2023/10/27 | $10.0347 |
2023/10/26 | $10.0337 |
2023/10/25 | $10.0326 |
2023/10/24 | $10.0316 |
2023/10/23 | $10.0305 |
2023/10/20 | $10.0274 |
2023/10/19 | $10.0263 |
2023/10/18 | $10.0253 |
2023/10/17 | $10.0243 |
2023/10/16 | $10.0232 |
2023/10/13 | $10.0201 |
2023/10/12 | $10.0191 |
2023/10/11 | $10.0181 |
2023/10/10 | $10.0171 |
2023/10/06 | $10.0129 |
2023/10/05 | $10.0119 |
2023/10/04 | $10.0109 |
2023/10/03 | $10.0099 |
2023/10/02 | $10.0088 |
2023/09/29 | $10.0058 |
2023/09/28 | $10.0047 |
2023/09/27 | $10.0037 |
2023/09/26 | $10.0027 |
2023/09/25 | $10.0016 |
2023/09/22 | $9.9985 |
2023/09/21 | $9.9975 |
2023/09/20 | $9.9965 |
2023/09/19 | $9.9955 |
2023/09/18 | $9.9944 |
2023/09/15 | $9.9913 |
2023/09/14 | $9.9903 |
2023/09/13 | $9.9893 |
2023/09/12 | $9.9883 |
2023/09/11 | $9.9873 |
2023/09/08 | $9.9843 |
2023/09/07 | $9.9832 |
2023/09/06 | $9.9822 |
2023/09/05 | $9.9812 |
2023/09/01 | $9.9771 |
2023/08/31 | $9.9761 |
2023/08/30 | $9.9750 |
2023/08/29 | $9.9740 |
2023/08/28 | $9.9730 |
2023/08/25 | $9.9700 |
2023/08/24 | $9.9689 |
2023/08/23 | $9.9679 |
2023/08/22 | $9.9669 |
2023/08/21 | $9.9659 |
2023/08/18 | $9.9628 |
2023/08/17 | $9.9618 |
2023/08/16 | $9.9607 |
2023/08/15 | $9.9590 |
2023/08/14 | $9.9580 |
2023/08/11 | $9.9550 |
2023/08/10 | $9.9541 |
2023/08/09 | $9.9531 |
2023/08/08 | $9.9522 |
2023/08/04 | $9.9482 |
2023/08/03 | $9.9472 |
2023/08/02 | $9.9463 |
2023/08/01 | $9.9453 |
2023/07/31 | $9.9443 |
2023/07/28 | $9.9413 |
2023/07/27 | $9.9403 |
2023/07/26 | $9.9394 |
2023/07/25 | $9.9384 |
2023/07/24 | $9.9374 |
2023/07/21 | $9.9345 |
2023/07/20 | $9.9336 |
2023/07/19 | $9.9326 |
2023/07/18 | $9.9316 |
2023/07/17 | $9.9306 |
2023/07/14 | $9.9271 |
2023/07/13 | $9.9261 |
2023/07/12 | $9.9251 |
2023/07/11 | $9.9242 |
2023/07/10 | $9.9233 |
2023/07/07 | $9.9206 |
2023/07/06 | $9.9197 |
2023/07/05 | $9.9188 |
2023/07/04 | $9.9178 |
2023/06/30 | $9.9141 |
2023/06/29 | $9.9132 |
2023/06/28 | $9.9123 |
2023/06/27 | $9.9114 |
2023/06/26 | $9.9104 |
2023/06/23 | $9.9077 |
2023/06/22 | $9.9068 |
2023/06/21 | $9.9059 |
2023/06/20 | $9.9050 |
2023/06/19 | $9.9041 |
2023/06/16 | $9.9013 |
2023/06/15 | $9.8999 |
2023/06/14 | $9.8990 |
2023/06/13 | $9.8981 |
2023/06/12 | $9.8972 |
2023/06/09 | $9.8945 |
2023/06/08 | $9.8936 |
2023/06/07 | $9.8927 |
2023/06/06 | $9.8918 |
2023/06/05 | $9.8909 |
2023/06/02 | $9.8883 |
2023/06/01 | $9.8874 |
2023/05/31 | $9.8865 |
2023/05/30 | $9.8856 |
2023/05/29 | $9.8847 |
2023/05/26 | $9.8821 |
2023/05/25 | $9.8812 |
2023/05/24 | $9.8803 |
2023/05/23 | $9.8794 |
2023/05/19 | $9.8758 |
2023/05/18 | $9.8749 |
2023/05/17 | $9.8740 |
2023/05/16 | $9.8731 |
2023/05/15 | $9.8722 |
2023/05/12 | $9.8695 |
2023/05/11 | $9.8686 |
2023/05/10 | $9.8677 |
2023/05/09 | $9.8668 |
2023/05/08 | $9.8657 |
2023/05/05 | $9.8632 |
2023/05/04 | $9.8614 |
2023/05/03 | $9.8606 |
2023/05/02 | $9.8597 |
2023/05/01 | $9.8588 |
2023/04/28 | $9.8563 |
2023/04/27 | $9.8554 |
2023/04/26 | $9.8545 |
2023/04/25 | $9.8537 |
2023/04/24 | $9.8529 |
2023/04/21 | $9.8503 |
2023/04/20 | $9.8495 |
2023/04/19 | $9.8486 |
2023/04/18 | $9.8477 |
2023/04/17 | $9.8469 |
2023/04/14 | $9.8443 |
2023/04/13 | $9.8434 |
2023/04/12 | $9.8425 |
2023/04/11 | $9.8416 |
2023/04/10 | $9.8395 |
2023/04/06 | $9.8360 |
2023/04/05 | $9.8351 |
2023/04/04 | $9.8342 |
2023/04/03 | $9.8333 |
2023/03/31 | $9.8307 |
2023/03/30 | $9.8298 |
2023/03/29 | $9.8290 |
2023/03/28 | $9.8281 |
2023/03/27 | $9.8272 |
2023/03/24 | $9.8246 |
2023/03/23 | $9.8238 |
2023/03/22 | $9.8229 |
2023/03/21 | $9.8220 |
2023/03/20 | $9.8211 |
2023/03/17 | $9.8186 |
2023/03/16 | $9.8178 |
2023/03/15 | $9.8169 |
2023/03/14 | $9.8160 |
2023/03/13 | $9.8152 |
2023/03/10 | $9.8114 |
2023/03/09 | $9.8105 |
2023/03/08 | $9.8096 |
2023/03/07 | $9.8088 |
2023/03/06 | $9.8079 |
2023/03/03 | $9.8053 |
2023/03/02 | $9.8044 |
2023/03/01 | $9.8035 |
2023/02/28 | $9.8027 |
2023/02/27 | $9.8010 |
2023/02/24 | $9.7984 |
2023/02/23 | $9.7976 |
2023/02/22 | $9.7967 |
2023/02/21 | $9.7959 |
2023/02/17 | $9.7923 |
2023/02/16 | $9.7915 |
2023/02/15 | $9.7907 |
2023/02/14 | $9.7898 |
2023/02/13 | $9.7890 |
2023/02/10 | $9.7853 |
2023/02/09 | $9.7845 |
2023/02/08 | $9.7837 |
2023/02/07 | $9.7829 |
2023/02/06 | $9.7821 |
2023/02/03 | $9.7796 |
2023/02/02 | $9.7787 |
2023/02/01 | $9.7779 |
2023/01/31 | $9.7771 |
2023/01/30 | $9.7762 |
2023/01/27 | $9.7728 |
2023/01/26 | $9.7720 |
2023/01/25 | $9.7712 |
2023/01/24 | $9.7706 |
2023/01/23 | $9.7698 |
2023/01/20 | $9.7674 |
2023/01/19 | $9.7666 |
2023/01/18 | $9.7658 |
2023/01/17 | $9.7650 |
2023/01/16 | $9.7635 |
2023/01/13 | $9.7611 |
2023/01/12 | $9.7603 |
2023/01/11 | $9.7595 |
2023/01/10 | $9.7587 |
2023/01/09 | $9.7579 |
2023/01/06 | $9.7555 |
2023/01/05 | $9.7546 |
2023/01/04 | $9.7538 |
2023/01/03 | $9.7530 |
2022/12/30 | $9.7500 |
2022/12/29 | $9.7493 |
2022/12/28 | $9.7485 |
2022/12/23 | $9.7440 |
2022/12/22 | $9.7433 |
2022/12/21 | $9.7425 |
2022/12/20 | $9.7417 |
2022/12/19 | $9.7410 |
2022/12/16 | $9.7381 |
2022/12/15 | $9.7374 |
2022/12/14 | $9.7366 |
2022/12/13 | $9.7359 |
2022/12/12 | $9.7351 |
2022/12/09 | $9.7329 |
2022/12/08 | $9.7321 |
2022/12/07 | $9.7314 |
2022/12/06 | $9.7308 |
2022/12/05 | $9.7301 |
2022/12/02 | $9.7280 |
2022/12/01 | $9.7273 |
2022/11/30 | $9.7265 |
2022/11/29 | $9.7258 |
2022/11/28 | $9.7252 |
2022/11/25 | $9.7231 |
2022/11/24 | $9.7224 |
2022/11/23 | $9.7217 |
2022/11/22 | $9.7210 |
2022/11/21 | $9.7203 |
2022/11/18 | $9.7181 |
2022/11/17 | $9.7175 |
2022/11/16 | $9.7162 |
2022/11/15 | $9.7156 |
2022/11/14 | $9.7149 |
2022/11/11 | $9.7128 |
2022/11/10 | $9.7121 |
2022/11/09 | $9.7115 |
2022/11/08 | $9.7108 |
2022/11/07 | $9.7101 |
2022/11/04 | $9.7080 |
2022/11/03 | $9.7074 |
2022/11/02 | $9.7067 |
2022/11/01 | $9.7060 |
2022/10/31 | $9.7054 |
2022/10/28 | $9.7034 |
2022/10/27 | $9.7027 |
2022/10/26 | $9.7021 |
2022/10/25 | $9.7015 |
2022/10/24 | $9.7002 |
2022/10/21 | $9.6984 |
2022/10/20 | $9.6978 |
2022/10/19 | $9.6972 |
2022/10/18 | $9.6967 |
2022/10/17 | $9.6961 |
2022/10/14 | $9.6944 |
2022/10/13 | $9.6938 |
2022/10/12 | $9.6932 |
2022/10/11 | $9.6926 |
2022/10/07 | $9.6904 |
2022/10/06 | $9.6898 |
2022/10/05 | $9.6893 |
2022/10/04 | $9.6888 |
2022/10/03 | $9.6882 |
2022/09/30 | $9.6866 |
2022/09/29 | $9.6861 |
2022/09/28 | $9.6856 |
2022/09/27 | $9.6851 |
2022/09/26 | $9.6845 |
2022/09/23 | $9.6823 |
2022/09/22 | $9.6818 |
2022/09/21 | $9.6813 |
2022/09/20 | $9.6808 |
2022/09/19 | $9.6803 |
2022/09/16 | $9.6788 |
2022/09/15 | $9.6783 |
2022/09/14 | $9.6778 |
2022/09/13 | $9.6774 |
2022/09/12 | $9.6769 |
2022/09/09 | $9.6756 |
2022/09/08 | $9.6752 |
2022/09/07 | $9.6748 |
2022/09/06 | $9.6745 |
2022/09/02 | $9.6731 |
2022/09/01 | $9.6728 |
2022/08/31 | $9.6724 |
2022/08/30 | $9.6721 |
2022/08/29 | $9.6718 |
2022/08/26 | $9.6707 |
2022/08/25 | $9.6704 |
2022/08/24 | $9.6696 |
2022/08/23 | $9.6693 |
2022/08/22 | $9.6689 |
2022/08/19 | $9.6680 |
2022/08/18 | $9.6677 |
2022/08/17 | $9.6674 |
2022/08/16 | $9.6671 |
2022/08/15 | $9.6668 |
2022/08/12 | $9.6659 |
2022/08/11 | $9.6656 |
2022/08/10 | $9.6653 |
2022/08/09 | $9.6650 |
2022/08/08 | $9.6647 |
2022/08/05 | $9.6638 |
2022/08/04 | $9.6635 |
2022/08/03 | $9.6632 |
2022/08/02 | $9.6626 |
2022/07/29 | $9.6616 |
2022/07/28 | $9.6614 |
2022/07/27 | $9.6611 |
2022/07/26 | $9.6609 |
2022/07/25 | $9.6606 |
2022/07/22 | $9.6599 |
2022/07/21 | $9.6597 |
2022/07/20 | $9.6594 |
2022/07/19 | $9.6592 |
2022/07/18 | $9.6595 |
2022/07/15 | $9.6584 |
2022/07/14 | $9.6582 |
2022/07/13 | $9.6580 |
2022/07/12 | $9.6580 |
2022/07/11 | $9.6579 |
2022/07/08 | $9.6576 |
2022/07/07 | $9.6575 |
2022/07/06 | $9.6574 |
2022/07/05 | $9.6574 |
2022/07/04 | $9.6573 |
2022/06/30 | $9.6568 |
2022/06/29 | $9.6567 |
2022/06/28 | $9.6567 |
2022/06/27 | $9.6566 |
2022/06/24 | $9.6565 |
2022/06/23 | $9.6564 |
2022/06/22 | $9.6564 |
2022/06/21 | $9.6564 |
2022/06/20 | $9.6563 |
2022/06/17 | $9.6563 |
2022/06/16 | $9.6563 |
2022/06/15 | $9.6563 |
2022/06/14 | $9.6562 |
2022/06/13 | $9.6562 |
2022/06/10 | $9.6562 |
2022/06/09 | $9.6561 |
2022/06/08 | $9.6561 |
2022/06/07 | $9.6557 |
2022/06/06 | $9.6557 |
2022/06/03 | $9.6559 |
2022/06/02 | $9.6558 |
2022/06/01 | $9.6558 |
2022/05/31 | $9.6559 |
2022/05/30 | $9.6560 |
2022/05/27 | $9.6563 |
2022/05/26 | $9.6557 |
2022/05/25 | $9.6558 |
2022/05/24 | $9.6559 |
2022/05/20 | $9.6565 |
2022/05/19 | $9.6565 |
2022/05/18 | $9.6566 |
2022/05/17 | $9.6567 |
2022/05/16 | $9.6568 |
2022/05/13 | $9.6571 |
2022/05/12 | $9.6572 |
2022/05/11 | $9.6573 |
2022/05/10 | $9.6574 |
2022/05/09 | $9.6576 |
2022/05/06 | $9.6579 |
2022/05/05 | $9.6580 |
2022/05/04 | $9.6581 |
2022/05/03 | $9.6582 |
2022/05/02 | $9.6583 |
2022/04/29 | $9.6587 |
2022/04/28 | $9.6587 |
2022/04/27 | $9.6588 |
2022/04/26 | $9.6589 |
2022/04/25 | $9.6591 |
2022/04/22 | $9.6595 |
2022/04/21 | $9.6596 |
2022/04/20 | $9.6598 |
2022/04/19 | $9.6599 |
2022/04/18 | $9.6601 |
2022/04/14 | $9.6608 |
2022/04/13 | $9.6609 |
2022/04/12 | $9.6611 |
2022/04/11 | $9.6614 |
2022/04/08 | $9.6620 |
2022/04/07 | $9.6622 |
2022/04/06 | $9.6624 |
2022/04/05 | $9.6627 |
2022/04/04 | $9.6629 |
2022/04/01 | $9.6636 |
2022/03/31 | $9.6638 |
2022/03/30 | $9.6640 |
2022/03/29 | $9.6642 |
2022/03/28 | $9.6644 |
2022/03/25 | $9.6651 |
2022/03/24 | $9.6653 |
2022/03/23 | $9.6656 |
2022/03/22 | $9.6658 |
2022/03/21 | $9.6660 |
2022/03/18 | $9.6666 |
2022/03/17 | $9.6668 |
2022/03/16 | $9.6671 |
2022/03/15 | $9.6672 |
2022/03/14 | $9.6674 |
2022/03/11 | $9.6682 |
2022/03/10 | $9.6684 |
2022/03/09 | $9.6687 |
2022/03/08 | $9.6689 |
2022/03/07 | $9.6692 |
2022/03/04 | $9.6700 |
2022/03/03 | $9.6703 |
2022/03/02 | $9.6705 |
2022/03/01 | $9.6708 |
2022/02/28 | $9.6710 |
2022/02/25 | $9.6719 |
2022/02/24 | $9.6722 |
2022/02/23 | $9.6725 |
2022/02/22 | $9.6728 |
2022/02/18 | $9.6739 |
2022/02/17 | $9.6740 |
2022/02/16 | $9.6743 |
2022/02/15 | $9.6746 |
2022/02/14 | $9.6748 |
2022/02/11 | $9.6757 |
2022/02/10 | $9.6760 |
2022/02/09 | $9.6763 |
2022/02/08 | $9.6766 |
2022/02/07 | $9.6770 |
2022/02/04 | $9.6778 |
2022/02/03 | $9.6781 |
2022/02/02 | $9.6784 |
2022/02/01 | $9.6787 |
2022/01/31 | $9.6790 |
2022/01/28 | $9.6798 |
2022/01/27 | $9.6801 |
2022/01/26 | $9.6801 |
2022/01/25 | $9.6804 |
2022/01/24 | $9.6807 |
2022/01/21 | $9.6816 |
2022/01/20 | $9.6819 |
2022/01/19 | $9.6822 |
2022/01/18 | $9.6825 |
2022/01/17 | $9.6828 |
2022/01/14 | $9.6837 |
2022/01/13 | $9.6840 |
2022/01/12 | $9.6843 |
2022/01/11 | $9.6846 |
2022/01/10 | $9.6849 |
2022/01/07 | $9.6858 |
2022/01/06 | $9.6861 |
2022/01/05 | $9.6864 |
2022/01/04 | $9.6867 |
2021/12/31 | $9.6879 |
2021/12/30 | $9.6883 |
2021/12/29 | $9.6886 |
2021/12/24 | $9.6901 |
2021/12/23 | $9.6904 |
2021/12/22 | $9.6907 |
2021/12/21 | $9.6909 |
2021/12/20 | $9.6913 |
2021/12/17 | $9.6921 |
2021/12/16 | $9.6925 |
2021/12/15 | $9.6928 |
2021/12/14 | $9.6930 |
2021/12/13 | $9.6933 |
2021/12/10 | $9.6942 |
2021/12/09 | $9.6945 |
2021/12/08 | $9.6948 |
2021/12/07 | $9.6951 |
2021/12/06 | $9.6954 |
2021/12/03 | $9.6963 |
2021/12/02 | $9.6966 |
2021/12/01 | $9.6969 |
2021/11/30 | $9.6971 |
2021/11/29 | $9.6974 |
2021/11/26 | $9.6983 |
2021/11/25 | $9.6986 |
2021/11/24 | $9.6989 |
2021/11/23 | $9.6992 |
2021/11/22 | $9.6995 |
2021/11/19 | $9.7004 |
2021/11/18 | $9.7007 |
2021/11/17 | $9.7009 |
2021/11/16 | $9.7012 |
2021/11/15 | $9.7015 |
2021/11/12 | $9.7024 |
2021/11/11 | $9.7027 |
2021/11/10 | $9.7030 |
2021/11/09 | $9.7032 |
2021/11/08 | $9.7036 |
2021/11/05 | $9.7044 |
2021/11/04 | $9.7047 |
2021/11/03 | $9.7050 |
2021/11/02 | $9.7053 |
2021/11/01 | $9.7056 |
2021/10/29 | $9.7065 |
2021/10/28 | $9.7068 |
2021/10/27 | $9.7071 |
2021/10/26 | $9.7074 |
2021/10/25 | $9.7077 |
2021/10/22 | $9.7086 |
2021/10/21 | $9.7088 |
2021/10/20 | $9.7091 |
2021/10/19 | $9.7094 |
2021/10/18 | $9.7097 |
2021/10/15 | $9.7103 |
2021/10/14 | $9.7106 |
2021/10/13 | $9.7109 |
2021/10/12 | $9.7112 |
2021/10/08 | $9.7124 |
2021/10/07 | $9.7127 |
2021/10/06 | $9.7130 |
2021/10/05 | $9.7130 |
2021/10/04 | $9.7133 |
2021/10/01 | $9.7142 |
2021/09/30 | $9.7145 |
2021/09/29 | $9.7148 |
2021/09/28 | $9.7151 |
2021/09/27 | $9.7154 |
2021/09/24 | $9.7163 |
2021/09/23 | $9.7166 |
2021/09/22 | $9.7169 |
2021/09/21 | $9.7175 |
2021/09/20 | $9.7180 |
2021/09/17 | $9.7195 |
2021/09/16 | $9.7200 |
2021/09/15 | $9.7206 |
2021/09/14 | $9.7211 |
2021/09/13 | $9.7215 |
2021/09/10 | $9.7231 |
2021/09/09 | $9.7237 |
2021/09/08 | $9.7242 |
2021/09/07 | $9.7247 |
2021/09/03 | $9.7267 |
2021/09/02 | $9.7273 |
2021/09/01 | $9.7278 |
2021/08/31 | $9.7283 |
2021/08/30 | $9.7288 |
2021/08/27 | $9.7304 |
2021/08/26 | $9.7309 |
2021/08/25 | $9.7314 |
2021/08/24 | $9.7319 |
2021/08/23 | $9.7324 |
2021/08/20 | $9.7340 |
2021/08/19 | $9.7345 |
2021/08/18 | $9.7350 |
2021/08/17 | $9.7355 |
2021/08/16 | $9.7360 |
2021/08/13 | $9.7376 |
2021/08/12 | $9.7381 |
2021/08/11 | $9.7386 |
2021/08/10 | $9.7391 |
2021/08/09 | $9.7397 |
2021/08/06 | $9.7412 |
2021/08/05 | $9.7418 |
2021/08/04 | $9.7423 |
2021/08/03 | $9.7428 |
2021/07/30 | $9.7449 |
2021/07/29 | $9.7454 |
2021/07/28 | $9.7459 |
2021/07/27 | $9.7465 |
2021/07/26 | $9.7470 |
2021/07/23 | $9.7485 |
2021/07/22 | $9.7490 |
2021/07/21 | $9.7495 |
2021/07/20 | $9.7500 |
2021/07/19 | $9.7505 |
2021/07/16 | $9.7520 |
2021/07/15 | $9.7525 |
2021/07/14 | $9.7530 |
2021/07/13 | $9.7535 |
2021/07/12 | $9.7541 |
2021/07/09 | $9.7555 |
2021/07/08 | $9.7561 |
2021/07/07 | $9.7566 |
2021/07/06 | $9.7571 |
2021/07/05 | $9.7576 |
2021/07/02 | $9.7591 |
2021/06/30 | $9.7602 |
2021/06/29 | $9.7607 |
2021/06/28 | $9.7612 |
2021/06/25 | $9.7628 |
2021/06/24 | $9.7633 |
2021/06/23 | $9.7638 |
2021/06/22 | $9.7643 |
2021/06/21 | $9.7648 |
2021/06/18 | $9.7664 |
2021/06/17 | $9.7669 |
2021/06/16 | $9.7674 |
2021/06/15 | $9.7679 |
2021/06/14 | $9.7684 |
2021/06/11 | $9.7699 |
2021/06/10 | $9.7704 |
2021/06/09 | $9.7710 |
2021/06/08 | $9.7715 |
2021/06/07 | $9.7720 |
2021/06/04 | $9.7735 |
2021/06/03 | $9.7741 |
2021/06/02 | $9.7746 |
2021/06/01 | $9.7749 |
2021/05/31 | $9.7754 |
2021/05/28 | $9.7770 |
2021/05/27 | $9.7775 |
2021/05/26 | $9.7780 |
2021/05/25 | $9.7785 |
2021/05/21 | $9.7806 |
2021/05/20 | $9.7811 |
2021/05/19 | $9.7816 |
2021/05/18 | $9.7821 |
2021/05/17 | $9.7827 |
2021/05/14 | $9.7842 |
2021/05/13 | $9.7847 |
2021/05/12 | $9.7852 |
2021/05/11 | $9.7857 |
2021/05/10 | $9.7863 |
2021/05/07 | $9.7878 |
2021/05/06 | $9.7883 |
2021/05/05 | $9.7888 |
2021/05/04 | $9.7894 |
2021/05/03 | $9.7899 |
2021/04/30 | $9.7915 |
2021/04/29 | $9.7920 |
2021/04/28 | $9.7925 |
2021/04/27 | $9.7930 |
2021/04/26 | $9.7935 |
2021/04/23 | $9.7950 |
2021/04/22 | $9.7953 |
2021/04/21 | $9.7958 |
2021/04/20 | $9.7963 |
2021/04/19 | $9.7968 |
2021/04/16 | $9.7982 |
2021/04/15 | $9.7987 |
2021/04/14 | $9.7991 |
2021/04/13 | $9.7996 |
2021/04/12 | $9.8001 |
2021/04/09 | $9.8015 |
2021/04/08 | $9.8020 |
2021/04/07 | $9.8025 |
2021/04/06 | $9.8030 |
2021/04/05 | $9.8034 |
2021/04/01 | $9.8054 |
2021/03/31 | $9.8058 |
2021/03/30 | $9.8063 |
2021/03/29 | $9.8068 |
2021/03/26 | $9.8082 |
2021/03/25 | $9.8087 |
2021/03/24 | $9.8092 |
2021/03/23 | $9.8097 |
2021/03/22 | $9.8101 |
2021/03/19 | $9.8116 |
2021/03/18 | $9.8121 |
2021/03/17 | $9.8126 |
2021/03/16 | $9.8131 |
2021/03/15 | $9.8137 |
2021/03/12 | $9.8150 |
2021/03/11 | $9.8155 |
2021/03/10 | $9.8160 |
2021/03/09 | $9.8165 |
2021/03/08 | $9.8170 |
2021/03/05 | $9.8183 |
2021/03/04 | $9.8188 |
2021/03/03 | $9.8193 |
2021/03/02 | $9.8198 |
2021/03/01 | $9.8199 |
2021/02/26 | $9.8213 |
2021/02/25 | $9.8217 |
2021/02/24 | $9.8222 |
2021/02/23 | $9.8226 |
2021/02/22 | $9.8231 |
2021/02/19 | $9.8244 |
2021/02/18 | $9.8249 |
2021/02/17 | $9.8253 |
2021/02/16 | $9.8258 |
2021/02/12 | $9.8276 |
2021/02/11 | $9.8280 |
2021/02/10 | $9.8285 |
2021/02/09 | $9.8289 |
2021/02/08 | $9.8294 |
2021/02/05 | $9.8308 |
2021/02/04 | $9.8312 |
2021/02/03 | $9.8317 |
2021/02/02 | $9.8321 |
2021/02/01 | $9.8325 |
2021/01/29 | $9.8338 |
2021/01/28 | $9.8343 |
2021/01/27 | $9.8347 |
2021/01/26 | $9.8350 |
2021/01/25 | $9.8354 |
2021/01/22 | $9.8367 |
2021/01/21 | $9.8372 |
2021/01/20 | $9.8376 |
2021/01/19 | $9.8380 |
2021/01/18 | $9.8384 |
2021/01/15 | $9.8397 |
2021/01/14 | $9.8401 |
2021/01/13 | $9.8405 |
2021/01/12 | $9.8410 |
2021/01/11 | $9.8414 |
2021/01/08 | $9.8427 |
2021/01/07 | $9.8432 |
2021/01/06 | $9.8436 |
2021/01/05 | $9.8438 |
2021/01/04 | $9.8443 |
2020/12/31 | $9.8460 |
2020/12/30 | $9.8464 |
2020/12/29 | $9.8468 |
2020/12/24 | $9.8490 |
2020/12/23 | $9.8494 |
2020/12/22 | $9.8499 |
2020/12/21 | $9.8503 |
2020/12/18 | $9.8518 |
2020/12/17 | $9.8522 |
2020/12/16 | $9.8526 |
2020/12/15 | $9.8531 |
2020/12/14 | $9.8534 |
2020/12/11 | $9.8547 |
2020/12/10 | $9.8551 |
2020/12/09 | $9.8556 |
2020/12/08 | $9.8560 |
2020/12/07 | $9.8565 |
2020/12/04 | $9.8578 |
2020/12/03 | $9.8583 |
2020/12/02 | $9.8587 |
2020/12/01 | $9.8592 |
2020/11/30 | $9.8599 |
2020/11/27 | $9.8612 |
2020/11/26 | $9.8616 |
2020/11/25 | $9.8620 |
2020/11/24 | $9.8625 |
2020/11/23 | $9.8629 |
2020/11/20 | $9.8643 |
2020/11/19 | $9.8647 |
2020/11/18 | $9.8651 |
2020/11/17 | $9.8656 |
2020/11/16 | $9.8660 |
2020/11/13 | $9.8674 |
2020/11/12 | $9.8677 |
2020/11/11 | $9.8682 |
2020/11/10 | $9.8686 |
2020/11/09 | $9.8691 |
2020/11/06 | $9.8704 |
2020/11/05 | $9.8709 |
2020/11/04 | $9.8713 |
2020/11/03 | $9.8718 |
2020/11/02 | $9.8722 |
2020/10/30 | $9.8735 |
2020/10/29 | $9.8740 |
2020/10/28 | $9.8744 |
2020/10/27 | $9.8748 |
2020/10/26 | $9.8753 |
2020/10/23 | $9.8767 |
2020/10/22 | $9.8771 |
2020/10/21 | $9.8775 |
2020/10/20 | $9.8780 |
2020/10/19 | $9.8784 |
2020/10/16 | $9.8798 |
2020/10/15 | $9.8802 |
2020/10/14 | $9.8806 |
2020/10/13 | $9.8810 |
2020/10/09 | $9.8828 |
2020/10/08 | $9.8833 |
2020/10/07 | $9.8837 |
2020/10/06 | $9.8842 |
2020/10/05 | $9.8846 |
2020/10/02 | $9.8859 |
2020/10/01 | $9.8863 |
2020/09/30 | $9.8867 |
2020/09/29 | $9.8872 |
2020/09/28 | $9.8876 |
2020/09/25 | $9.8889 |
2020/09/24 | $9.8893 |
2020/09/23 | $9.8898 |
2020/09/22 | $9.8902 |
2020/09/21 | $9.8906 |
2020/09/18 | $9.8919 |
2020/09/17 | $9.8924 |
2020/09/16 | $9.8928 |
2020/09/15 | $9.8929 |
2020/09/14 | $9.8933 |
2020/09/11 | $9.8946 |
2020/09/10 | $9.8950 |
2020/09/09 | $9.8955 |
2020/09/08 | $9.8959 |
2020/09/04 | $9.8976 |
2020/09/03 | $9.8981 |
2020/09/02 | $9.8986 |
2020/09/01 | $9.8990 |
2020/08/31 | $9.8994 |
2020/08/28 | $9.9007 |
2020/08/27 | $9.9011 |
2020/08/26 | $9.9015 |
2020/08/25 | $9.9019 |
2020/08/24 | $9.9023 |
2020/08/21 | $9.9035 |
2020/08/20 | $9.9040 |
2020/08/19 | $9.9044 |
2020/08/18 | $9.9048 |
2020/08/17 | $9.9052 |
2020/08/14 | $9.9064 |
2020/08/13 | $9.9068 |
2020/08/12 | $9.9071 |
2020/08/11 | $9.9075 |
2020/08/10 | $9.9076 |
2020/08/07 | $9.9088 |
2020/08/06 | $9.9092 |
2020/08/05 | $9.9097 |
2020/08/04 | $9.9101 |
2020/07/31 | $9.9117 |
2020/07/30 | $9.9121 |
2020/07/29 | $9.9126 |
2020/07/28 | $9.9128 |
2020/07/27 | $9.9132 |
2020/07/24 | $9.9144 |
2020/07/23 | $9.9148 |
2020/07/22 | $9.9152 |
2020/07/21 | $9.9156 |
2020/07/20 | $9.9160 |
2020/07/17 | $9.9173 |
2020/07/16 | $9.9177 |
2020/07/15 | $9.9181 |
2020/07/14 | $9.9185 |
2020/07/13 | $9.9188 |
2020/07/10 | $9.9200 |
2020/07/09 | $9.9204 |
2020/07/08 | $9.9208 |
2020/07/07 | $9.9212 |
2020/07/06 | $9.9216 |
2020/07/03 | $9.9228 |
2020/07/02 | $9.9232 |
2020/06/30 | $9.9240 |
2020/06/29 | $9.9244 |
2020/06/26 | $9.9254 |
2020/06/25 | $9.9258 |
2020/06/24 | $9.9259 |
2020/06/23 | $9.9263 |
2020/06/22 | $9.9264 |
2020/06/19 | $9.9275 |
2020/06/18 | $9.9279 |
2020/06/17 | $9.9283 |
2020/06/16 | $9.9286 |
2020/06/15 | $9.9290 |
2020/06/12 | $9.9300 |
2020/06/11 | $9.9304 |
2020/06/10 | $9.9308 |
2020/06/09 | $9.9311 |
2020/06/08 | $9.9315 |
2020/06/05 | $9.9326 |
2020/06/04 | $9.9329 |
2020/06/03 | $9.9333 |
2020/06/02 | $9.9336 |
2020/06/01 | $9.9340 |
2020/05/29 | $9.9350 |
2020/05/28 | $9.9353 |
2020/05/27 | $9.9357 |
2020/05/26 | $9.9360 |
2020/05/25 | $9.9363 |
2020/05/22 | $9.9374 |
2020/05/21 | $9.9377 |
2020/05/20 | $9.9381 |
2020/05/19 | $9.9384 |
2020/05/15 | $9.9394 |
2020/05/14 | $9.9396 |
2020/05/13 | $9.9400 |
2020/05/12 | $9.9403 |
2020/05/11 | $9.9406 |
2020/05/08 | $9.9416 |
2020/05/07 | $9.9419 |
2020/05/06 | $9.9422 |
2020/05/05 | $9.9424 |
2020/05/04 | $9.9427 |
2020/05/01 | $9.9437 |
2020/04/30 | $9.9440 |
2020/04/29 | $9.9444 |
2020/04/28 | $9.9447 |
2020/04/27 | $9.9450 |
2020/04/24 | $9.9458 |
2020/04/23 | $9.9461 |
2020/04/22 | $9.9464 |
2020/04/21 | $9.9466 |
2020/04/20 | $9.9469 |
2020/04/17 | $9.9477 |
2020/04/16 | $9.9480 |
2020/04/15 | $9.9483 |
2020/04/14 | $9.9484 |
2020/04/13 | $9.9483 |
2020/04/09 | $9.9493 |
2020/04/08 | $9.9464 |
2020/04/07 | $9.9466 |
2020/04/06 | $9.9454 |
2020/04/03 | $9.9455 |
2020/04/02 | $9.9455 |
2020/04/01 | $9.9458 |
2020/03/31 | $9.9460 |
2020/03/30 | $9.9462 |
2020/03/27 | $9.9466 |
2020/03/26 | $9.9468 |
2020/03/25 | $9.9468 |
2020/03/24 | $9.9469 |
2020/03/23 | $9.9470 |
2020/03/20 | $9.9474 |
2020/03/19 | $9.9476 |
2020/03/18 | $9.9477 |
2020/03/17 | $9.9478 |
2020/03/16 | $9.9475 |
2020/03/13 | $9.9478 |
2020/03/12 | $9.9480 |
2020/03/11 | $9.9481 |
2020/03/10 | $9.9482 |
2020/03/09 | $9.9483 |
2020/03/06 | $9.9486 |
2020/03/05 | $9.9487 |
2020/03/04 | $9.9486 |
2020/03/03 | $9.9487 |
2020/03/02 | $9.9487 |
2020/02/28 | $9.9490 |
2020/02/27 | $9.9491 |
2020/02/26 | $9.9491 |
2020/02/25 | $9.9491 |
2020/02/24 | $9.9489 |
2020/02/21 | $9.9491 |
2020/02/20 | $9.9492 |
2020/02/19 | $9.9493 |
2020/02/18 | $9.9494 |
2020/02/14 | $9.9497 |
2020/02/13 | $9.9497 |
2020/02/12 | $9.9498 |
2020/02/11 | $9.9499 |
2020/02/10 | $9.9500 |
2020/02/07 | $9.9501 |
2020/02/06 | $9.9501 |
2020/02/05 | $9.9502 |
2020/02/04 | $9.9502 |
2020/02/03 | $9.9502 |
2020/01/31 | $9.9504 |
2020/01/30 | $9.9505 |
2020/01/29 | $9.9505 |
2020/01/28 | $9.9506 |
2020/01/27 | $9.9507 |
2020/01/24 | $9.9510 |
2020/01/23 | $9.9510 |
2020/01/22 | $9.9511 |
2020/01/21 | $9.9512 |
2020/01/20 | $9.9513 |
2020/01/17 | $9.9515 |
2020/01/16 | $9.9516 |
2020/01/15 | $9.9517 |
2020/01/14 | $9.9518 |
2020/01/13 | $9.9518 |
2020/01/10 | $9.9521 |
2020/01/09 | $9.9522 |
2020/01/08 | $9.9523 |
2020/01/07 | $9.9524 |
2020/01/06 | $9.9525 |
2020/01/03 | $9.9528 |
2020/01/02 | $9.9529 |
2019/12/31 | $9.9531 |
2019/12/30 | $9.9532 |
2019/12/27 | $9.9534 |
2019/12/24 | $9.9537 |
2019/12/23 | $9.9538 |
2019/12/20 | $9.9541 |
2019/12/19 | $9.9542 |
2019/12/18 | $9.9543 |
2019/12/17 | $9.9544 |
2019/12/16 | $9.9545 |
2019/12/13 | $9.9547 |
2019/12/12 | $9.9548 |
2019/12/11 | $9.9549 |
2019/12/10 | $9.9550 |
2019/12/09 | $9.9551 |
2019/12/06 | $9.9553 |
2019/12/05 | $9.9554 |
2019/12/04 | $9.9555 |
2019/12/03 | $9.9556 |
2019/12/02 | $9.9557 |
2019/11/29 | $9.9560 |
2019/11/28 | $9.9561 |
2019/11/27 | $9.9562 |
2019/11/26 | $9.9563 |
2019/11/25 | $9.9564 |
2019/11/22 | $9.9567 |
2019/11/21 | $9.9568 |
2019/11/20 | $9.9569 |
2019/11/19 | $9.9570 |
2019/11/18 | $9.9571 |
2019/11/15 | $9.9574 |
2019/11/14 | $9.9575 |
2019/11/13 | $9.9576 |
2019/11/12 | $9.9576 |
2019/11/11 | $9.9577 |
2019/11/08 | $9.9580 |
2019/11/07 | $9.9581 |
2019/11/06 | $9.9582 |
2019/11/05 | $9.9583 |
2019/11/04 | $9.9584 |
2019/11/01 | $9.9587 |
2019/10/31 | $9.9588 |
2019/10/30 | $9.9589 |
2019/10/29 | $9.9590 |
2019/10/28 | $9.9591 |
2019/10/25 | $9.9594 |
2019/10/24 | $9.9595 |
2019/10/23 | $9.9596 |
2019/10/22 | $9.9597 |
2019/10/21 | $9.9598 |
2019/10/18 | $9.9601 |
2019/10/17 | $9.9601 |
2019/10/16 | $9.9602 |
2019/10/15 | $9.9603 |
2019/10/11 | $9.9604 |
2019/10/10 | $9.9605 |
2019/10/09 | $9.9606 |
2019/10/08 | $9.9607 |
2019/10/07 | $9.9608 |
2019/10/04 | $9.9611 |
2019/10/03 | $9.9611 |
2019/10/02 | $9.9612 |
2019/10/01 | $9.9613 |
2019/09/30 | $9.9614 |
2019/09/27 | $9.9617 |
2019/09/26 | $9.9618 |
2019/09/25 | $9.9619 |
2019/09/24 | $9.9620 |
2019/09/23 | $9.9621 |
2019/09/20 | $9.9624 |
2019/09/19 | $9.9625 |
2019/09/18 | $9.9626 |
2019/09/17 | $9.9627 |
2019/09/16 | $9.9628 |
2019/09/13 | $9.9631 |
2019/09/12 | $9.9632 |
2019/09/11 | $9.9633 |
2019/09/10 | $9.9633 |
2019/09/09 | $9.9634 |
2019/09/06 | $9.9637 |
2019/09/05 | $9.9638 |
2019/09/04 | $9.9639 |
2019/09/03 | $9.9640 |
2019/08/30 | $9.9642 |
2019/08/29 | $9.9643 |
2019/08/28 | $9.9644 |
2019/08/27 | $9.9645 |
2019/08/26 | $9.9646 |
2019/08/23 | $9.9649 |
2019/08/22 | $9.9650 |
2019/08/21 | $9.9651 |
2019/08/20 | $9.9652 |
2019/08/19 | $9.9653 |
2019/08/16 | $9.9655 |
2019/08/15 | $9.9656 |
2019/08/14 | $9.9657 |
2019/08/13 | $9.9658 |
2019/08/12 | $9.9659 |
2019/08/09 | $9.9662 |
2019/08/08 | $9.9663 |
2019/08/07 | $9.9664 |
2019/08/06 | $9.9665 |
2019/08/02 | $9.9668 |
2019/08/01 | $9.9669 |
2019/07/31 | $9.9670 |
2019/07/30 | $9.9671 |
2019/07/29 | $9.9672 |
2019/07/26 | $9.9675 |
2019/07/25 | $9.9676 |
2019/07/24 | $9.9676 |
2019/07/23 | $9.9677 |
2019/07/22 | $9.9678 |
2019/07/19 | $9.9681 |
2019/07/18 | $9.9682 |
2019/07/17 | $9.9682 |
2019/07/16 | $9.9683 |
2019/07/15 | $9.9684 |
2019/07/12 | $9.9683 |
2019/07/11 | $9.9684 |
2019/07/10 | $9.9685 |
2019/07/09 | $9.9686 |
2019/07/08 | $9.9687 |
2019/07/05 | $9.9690 |
2019/07/04 | $9.9691 |
2019/07/03 | $9.9691 |
2019/07/02 | $9.9692 |
2019/06/28 | $9.9696 |
2019/06/27 | $9.9697 |
2019/06/26 | $9.9698 |
2019/06/25 | $9.9699 |
2019/06/24 | $9.9699 |
2019/06/21 | $9.9702 |
2019/06/20 | $9.9702 |
2019/06/19 | $9.9703 |
2019/06/18 | $9.9704 |
2019/06/17 | $9.9705 |
2019/06/14 | $9.9707 |
2019/06/13 | $9.9708 |
2019/06/12 | $9.9708 |
2019/06/11 | $9.9709 |
2019/06/10 | $9.9710 |
2019/06/07 | $9.9711 |
2019/06/06 | $9.9712 |
2019/06/05 | $9.9712 |
2019/06/04 | $9.9713 |
2019/06/03 | $9.9714 |
2019/05/31 | $9.9715 |
2019/05/30 | $9.9716 |
2019/05/29 | $9.9716 |
2019/05/28 | $9.9717 |
2019/05/27 | $9.9718 |
2019/05/24 | $9.9720 |
2019/05/23 | $9.9720 |
2019/05/22 | $9.9721 |
2019/05/21 | $9.9722 |
2019/05/17 | $9.9724 |
2019/05/16 | $9.9725 |
2019/05/15 | $9.9725 |
2019/05/14 | $9.9726 |
2019/05/13 | $9.9726 |
2019/05/10 | $9.9728 |
2019/05/09 | $9.9728 |
2019/05/08 | $9.9729 |
2019/05/07 | $9.9729 |
2019/05/06 | $9.9730 |
2019/05/03 | $9.9731 |
2019/05/02 | $9.9732 |
2019/05/01 | $9.9732 |
2019/04/30 | $9.9733 |
2019/04/29 | $9.9733 |
2019/04/26 | $9.9735 |
2019/04/25 | $9.9735 |
2019/04/24 | $9.9736 |
2019/04/23 | $9.9736 |
2019/04/22 | $9.9736 |
2019/04/18 | $9.9738 |
2019/04/17 | $9.9739 |
2019/04/16 | $9.9739 |
2019/04/15 | $9.9739 |
2019/04/12 | $9.9741 |
2019/04/11 | $9.9741 |
2019/04/10 | $9.9742 |
2019/04/09 | $9.9742 |
2019/04/08 | $9.9742 |
2019/04/05 | $9.9744 |
2019/04/04 | $9.9744 |
2019/04/03 | $9.9745 |
2019/04/02 | $9.9745 |
2019/04/01 | $9.9745 |
2019/03/29 | $9.9746 |
2019/03/28 | $9.9747 |
2019/03/27 | $9.9747 |
2019/03/26 | $9.9747 |
2019/03/25 | $9.9747 |
2019/03/22 | $9.9748 |
2019/03/21 | $9.9749 |
2019/03/20 | $9.9749 |
2019/03/19 | $9.9749 |
2019/03/18 | $9.9750 |
2019/03/15 | $9.9751 |
2019/03/14 | $9.9751 |
2019/03/13 | $9.9751 |
2019/03/12 | $9.9751 |
2019/03/11 | $9.9752 |
2019/03/08 | $9.9753 |
2019/03/07 | $9.9753 |
2019/03/06 | $9.9753 |
2019/03/05 | $9.9753 |
2019/03/04 | $9.9753 |
2019/03/01 | $9.9754 |
2019/02/28 | $9.9754 |
2019/02/27 | $9.9754 |
2019/02/26 | $9.9755 |
2019/02/25 | $9.9755 |
2019/02/22 | $9.9755 |
2019/02/21 | $9.9755 |
2019/02/20 | $9.9756 |
2019/02/19 | $9.9756 |
2019/02/15 | $9.9757 |
2019/02/14 | $9.9757 |
2019/02/13 | $9.9757 |
2019/02/12 | $9.9757 |
2019/02/11 | $9.9758 |
2019/02/08 | $9.9758 |
2019/02/07 | $9.9758 |
2019/02/06 | $9.9758 |
2019/02/05 | $9.9758 |
2019/02/04 | $9.9758 |
2019/02/01 | $9.9758 |
2019/01/31 | $9.9758 |
2019/01/30 | $9.9758 |
2019/01/29 | $9.9760 |
2019/01/28 | $9.9760 |
2019/01/25 | $9.9760 |
2019/01/24 | $9.9760 |
2019/01/23 | $9.9760 |
2019/01/22 | $9.9760 |
2019/01/21 | $9.9760 |
2019/01/18 | $9.9760 |
2019/01/17 | $9.9760 |
2019/01/16 | $9.9760 |
2019/01/15 | $9.9760 |
2019/01/14 | $9.9760 |
2019/01/11 | $9.9761 |
2019/01/10 | $9.9761 |
2019/01/09 | $9.9761 |
2019/01/08 | $9.9762 |
2019/01/07 | $9.9762 |
2019/01/04 | $9.9763 |
2019/01/03 | $9.9763 |
2019/01/02 | $9.9764 |
2018/12/31 | $9.9765 |
2018/12/28 | $9.9766 |
2018/12/27 | $9.9766 |
2018/12/24 | $9.9767 |
2018/12/21 | $9.9769 |
2018/12/20 | $9.9769 |
2018/12/19 | $9.9764 |
2018/12/18 | $9.9770 |
2018/12/17 | $9.9770 |
2018/12/14 | $9.9771 |
2018/12/13 | $9.9771 |
2018/12/12 | $9.9772 |
2018/12/11 | $9.9772 |
2018/12/10 | $9.9773 |
2018/12/07 | $9.9774 |
2018/12/06 | $9.9775 |
2018/12/05 | $9.9775 |
2018/12/04 | $9.9776 |
2018/12/03 | $9.9776 |
2018/11/30 | $9.9778 |
2018/11/29 | $9.9779 |
2018/11/28 | $9.9779 |
2018/11/27 | $9.9779 |
2018/11/26 | $9.9780 |
2018/11/23 | $9.9782 |
2018/11/22 | $9.9783 |
2018/11/21 | $9.9783 |
2018/11/20 | $9.9784 |
2018/11/19 | $9.9784 |
2018/11/16 | $9.9787 |
2018/11/15 | $9.9787 |
2018/11/14 | $9.9788 |
2018/11/13 | $9.9788 |
2018/11/12 | $9.9789 |
2018/11/09 | $9.9791 |
2018/11/08 | $9.9792 |
2018/11/07 | $9.9793 |
2018/11/06 | $9.9794 |
2018/11/05 | $9.9795 |
2018/11/02 | $9.9798 |
2018/11/01 | $9.9798 |
2018/10/31 | $9.9798 |
2018/10/30 | $9.9799 |
2018/10/29 | $9.9799 |
2018/10/26 | $9.9802 |
2018/10/25 | $9.9802 |
2018/10/24 | $9.9803 |
2018/10/23 | $9.9803 |
2018/10/22 | $9.9805 |
2018/10/19 | $9.9807 |
2018/10/18 | $9.9807 |
2018/10/17 | $9.9808 |
2018/10/16 | $9.9810 |
2018/10/15 | $9.9811 |
2018/10/12 | $9.9815 |
2018/10/11 | $9.9816 |
2018/10/10 | $9.9817 |
2018/10/09 | $9.9818 |
2018/10/05 | $9.9823 |
2018/10/04 | $9.9824 |
2018/10/03 | $9.9825 |
2018/10/02 | $9.9827 |
2018/10/01 | $9.9828 |
2018/09/28 | $9.9832 |
2018/09/27 | $9.9840 |
2018/09/26 | $9.9841 |
2018/09/25 | $9.9842 |
2018/09/24 | $9.9843 |
2018/09/21 | $9.9847 |
2018/09/20 | $9.9848 |
2018/09/19 | $9.9849 |
2018/09/18 | $9.9851 |
2018/09/17 | $9.9851 |
2018/09/14 | $9.9854 |
2018/09/13 | $9.9855 |
2018/09/12 | $9.9856 |
2018/09/11 | $9.9857 |
2018/09/10 | $9.9858 |
2018/09/07 | $9.9861 |
2018/09/06 | $9.9862 |
2018/09/05 | $9.9863 |
2018/09/04 | $9.9864 |
2018/08/31 | $9.9866 |
2018/08/30 | $9.9867 |
2018/08/29 | $9.9868 |
2018/08/28 | $9.9869 |
2018/08/27 | $9.9870 |
2018/08/23 | $9.9877 |
2018/08/22 | $9.9878 |
2018/08/21 | $9.9879 |
2018/08/20 | $9.9880 |
2018/08/17 | $9.9883 |
2018/08/16 | $9.9884 |
2018/08/15 | $9.9885 |
2018/08/14 | $9.9886 |
2018/08/13 | $9.9886 |
2018/08/10 | $9.9890 |
2018/08/09 | $9.9891 |
2018/08/07 | $9.9893 |
2018/08/03 | $9.9897 |
2018/08/02 | $9.9898 |
2018/08/01 | $9.9899 |
2018/07/31 | $9.9901 |
2018/07/30 | $9.9902 |
2018/07/27 | $9.9904 |
2018/07/26 | $9.9904 |
2018/07/25 | $9.9905 |
2018/07/24 | $9.9906 |
2018/07/23 | $9.9907 |
2018/07/20 | $9.9909 |
2018/07/19 | $9.9910 |
2018/07/18 | $9.9912 |
2018/07/17 | $9.9913 |
2018/07/16 | $9.9915 |
2018/07/13 | $9.9919 |
2018/07/12 | $9.9921 |
2018/07/11 | $9.9923 |
2018/07/10 | $9.9924 |
2018/07/09 | $9.9926 |
2018/07/06 | $9.9932 |
2018/07/05 | $9.9934 |
2018/07/04 | $9.9936 |
2018/07/03 | $9.9938 |
2018/06/29 | $9.9945 |
2018/06/28 | $9.9946 |
2018/06/27 | $9.9948 |
2018/06/26 | $9.9950 |
2018/06/25 | $9.9952 |
2018/06/22 | $9.9957 |
2018/06/21 | $9.9959 |
2018/06/20 | $9.9959 |
2018/06/19 | $9.9961 |
2018/06/18 | $9.9963 |
2018/06/15 | $9.9968 |
2018/06/14 | $9.9969 |
2018/06/13 | $9.9971 |
2018/06/12 | $9.9974 |
2018/06/11 | $9.9976 |
2018/06/08 | $9.9984 |
2018/06/07 | $9.9986 |
2018/06/06 | $9.9989 |
2018/06/05 | $9.9991 |
2018/06/04 | $9.9994 |
2018/06/01 | $9.9999 |
2018/05/31 | $10.0000 |
2018/05/30 | $10.0002 |
2018/05/29 | $10.0003 |
2018/05/28 | $9.9999 |
2018/05/25 | $9.9980 |
2018/05/24 | $9.9984 |
2018/05/23 | $9.9984 |
2018/05/22 | $9.9984 |
2018/05/18 | $10.0012 |
2018/05/17 | $10.0000 |
2018/05/16 | $10.0000 |
2018/05/15 | $10.0000 |
2018/05/14 | $10.0000 |
Fees
Class A - 100% (selected) |
---|
Class B - 75% |
Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
---|---|---|
1.05 | 0.00 | 1.41 |
0.98 | 0.00 | 1.21 |
Class A - 100%
Management Fee (%) | 1.05 |
---|---|
Insurance Fee (%) | 0.00 |
Management Expense Ratio (%) | 1.41 |
Class B - 75%
Management Fee (%) | 0.98 |
---|---|
Insurance Fee (%) | 0.00 |
Management Expense Ratio (%) | 1.21 |
Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
---|---|---|---|
Class A - 100% (selected) | 1.05 | 0.00 | 1.41 |
Class B - 75% | 0.98 | 0.00 | 1.21 |