Overview
Quick Facts
Daily Price
$20.5526
0.77%
($0.16)
April 08, 2026
Summary Stats
| Asset Class | Canadian Fixed Income Balanced |
|---|---|
| Risk |
Low to Medium
|
| MER 1 | 3.32% |
| Net Assets | $157.74 M |
| Inception Date | May 01, 2002 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Mackenzie Income FundUnderlying Fund Manager
Manulife
Portfolio Sub-Advisor
Mackenzie Financial
Investment Objective
This Fund seeks a steady flow of income with reasonable safety of capital by investing primarily in a combination of fixed-income and equity securities of issuers anywhere in the world.
Fund Codes
| BE | |
|---|---|
| MCP3157 | |
| Fund Status | SWO |
Class A - 100% (selected)
| BE | MCP3157 | SWO |
|---|
| BE | |
|---|---|
| Class A - 100% | MCP3157 |
| Fund Status | SWO |
Resources
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| Class A - 100% (selected) |
|---|
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 2.52 | 2.19 | 5.60 | 3.36 | 5.55 | 6.07 | 2.32 | 2.81 | 3.14 |
Class A - 100%
| 1 month | 2.52 |
|---|---|
| 3 months | 2.19 |
| 6 months | 5.60 |
| YTD | 3.36 |
| 1 year | 5.55 |
| 3 years | 6.07 |
| 5 years | 2.32 |
| 10 years | 2.81 |
| Inception | 3.14 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| Class A - 100% (selected) | 2.52 | 2.19 | 5.60 | 3.36 | 5.55 | 6.07 | 2.32 | 2.81 | 3.14 |
Calendar Returns (%)
| Class A - 100% (selected) |
|---|
| 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 13.66 | 8.66 | 3.81 | 6.08 | -1.02 | -10.17 | 10.86 | 6.16 | 1.74 | 2.56 | 4.70 | 6.54 | 0.33 | 4.37 | 2.81 | -3.43 | 8.65 | 5.38 | 2.36 | -11.32 | 4.97 | 6.74 | 4.52 |
Class A - 100%
| 2002 | — |
|---|---|
| 2003 | 13.66 |
| 2004 | 8.66 |
| 2005 | 3.81 |
| 2006 | 6.08 |
| 2007 | -1.02 |
| 2008 | -10.17 |
| 2009 | 10.86 |
| 2010 | 6.16 |
| 2011 | 1.74 |
| 2012 | 2.56 |
| 2013 | 4.70 |
| 2014 | 6.54 |
| 2015 | 0.33 |
| 2016 | 4.37 |
| 2017 | 2.81 |
| 2018 | -3.43 |
| 2019 | 8.65 |
| 2020 | 5.38 |
| 2021 | 2.36 |
| 2022 | -11.32 |
| 2023 | 4.97 |
| 2024 | 6.74 |
| 2025 | 4.52 |
| 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Class A - 100% (selected) | — | 13.66 | 8.66 | 3.81 | 6.08 | -1.02 | -10.17 | 10.86 | 6.16 | 1.74 | 2.56 | 4.70 | 6.54 | 0.33 | 4.37 | 2.81 | -3.43 | 8.65 | 5.38 | 2.36 | -11.32 | 4.97 | 6.74 | 4.52 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 64.80 |
| Equities | 31.65 |
| Cash and equivalents | 3.02 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 78.37 |
| United States | 13.26 |
| United Kingdom | 1.31 |
| Mexico | 1.18 |
| France | 1.06 |
| Japan | 0.76 |
| Switzerland | 0.46 |
| Germany | 0.43 |
| Jersey Channel Islands | 0.43 |
| Denmark | 0.39 |
| Other | 2.35 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Financials | 22.68 |
| Information tech. | 13.29 |
| Materials | 12.43 |
| Industrials | 11.71 |
| Energy | 11.35 |
| Health care | 6.39 |
| Consumer staples | 6.26 |
| Cons. discrectionary | 5.42 |
| Utilities | 5.14 |
| Communication serv. | 4.66 |
| Real Estate | 0.69 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian provincial bonds
23.68
Canadian Corporate Bonds
19.92
Canadian government bonds
18.31
Canadian investment grade bonds
15.55
Floating rate bank loans
15.21
U.S. investment grade bonds
1.79
Canadian high yield bonds
1.75
International Corporate Bonds
0.94
International government bonds
0.67
U.S. Corporate Bonds
0.63
Other
1.56
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| Gov. of Canada, 3.25%, 6/1/2035 | 7.66 |
| Province of Ontario, 3.95%, 12/2/2035 | 2.45 |
| Gov. of Canada, 2.75%, 12/1/2055 | 1.93 |
| Gov. of Canada, 2.75%, 9/1/2030 | 1.57 |
| Province of Quebec, 4.4%, 12/1/2055 | 1.55 |
| Province of Ontario, 3.6%, 6/2/2035 | 1.40 |
| RBC 02FEB26 2.15% TD | 1.32 |
| CPPIB Capital Inc., 4.3%, 6/2/2034 | 1.31 |
| Royal Bank of Canada | 1.23 |
| British Columbia Investment Management Corporation, 4%, 6/2/2035 | 1.22 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/08 | $20.5526 |
| 2026/04/07 | $20.3949 |
| 2026/04/06 | $20.4208 |
| 2026/04/02 | $20.3671 |
| 2026/04/01 | $20.3283 |
| 2026/03/31 | $20.3455 |
| 2026/03/30 | $20.1752 |
| 2026/03/27 | $20.1007 |
| 2026/03/26 | $20.1434 |
| 2026/03/25 | $20.2820 |
| 2026/03/24 | $20.1241 |
| 2026/03/23 | $20.1686 |
| 2026/03/20 | $20.0602 |
| 2026/03/19 | $20.2800 |
| 2026/03/18 | $20.3260 |
| 2026/03/17 | $20.4843 |
| 2026/03/16 | $20.4415 |
| 2026/03/13 | $20.3259 |
| 2026/03/12 | $20.3232 |
| 2026/03/11 | $20.4155 |
| 2026/03/10 | $20.5090 |
| 2026/03/09 | $20.5326 |
| 2026/03/06 | $20.4743 |
| 2026/03/05 | $20.6312 |
| 2026/03/04 | $20.7521 |
| 2026/03/03 | $20.7565 |
| 2026/03/02 | $20.9091 |
| 2026/02/27 | $20.9740 |
| 2026/02/26 | $20.9741 |
| 2026/02/25 | $20.9367 |
| 2026/02/24 | $20.9348 |
| 2026/02/23 | $20.8843 |
| 2026/02/20 | $20.8733 |
| 2026/02/19 | $20.8283 |
| 2026/02/18 | $20.8154 |
| 2026/02/17 | $20.7601 |
| 2026/02/13 | $20.7622 |
| 2026/02/12 | $20.6728 |
| 2026/02/11 | $20.7097 |
| 2026/02/10 | $20.6586 |
| 2026/02/09 | $20.6477 |
| 2026/02/06 | $20.6004 |
| 2026/02/05 | $20.5307 |
| 2026/02/04 | $20.5891 |
| 2026/02/03 | $20.5338 |
| 2026/02/02 | $20.5406 |
| 2026/01/30 | $20.4582 |
| 2026/01/29 | $20.5672 |
| 2026/01/28 | $20.5822 |
| 2026/01/27 | $20.5911 |
| 2026/01/26 | $20.6243 |
| 2026/01/23 | $20.5763 |
| 2026/01/22 | $20.5704 |
| 2026/01/21 | $20.5156 |
| 2026/01/20 | $20.4604 |
| 2026/01/19 | $20.5641 |
| 2026/01/16 | $20.6109 |
| 2026/01/15 | $20.6129 |
| 2026/01/14 | $20.5734 |
| 2026/01/13 | $20.5136 |
| 2026/01/12 | $20.5278 |
| 2026/01/09 | $20.5181 |
| 2026/01/08 | $20.4377 |
| 2026/01/07 | $20.3994 |
| 2026/01/06 | $20.3902 |
| 2026/01/05 | $20.3669 |
| 2026/01/02 | $20.2855 |
| 2025/12/31 | $20.2916 |
| 2025/12/30 | $20.3198 |
| 2025/12/29 | $20.3403 |
| 2025/12/24 | $20.3431 |
| 2025/12/23 | $20.3371 |
| 2025/12/22 | $20.2710 |
| 2025/12/19 | $20.2316 |
| 2025/12/18 | $20.2204 |
| 2025/12/17 | $20.1819 |
| 2025/12/16 | $20.2145 |
| 2025/12/15 | $20.2558 |
| 2025/12/12 | $20.2236 |
| 2025/12/11 | $20.2549 |
| 2025/12/10 | $20.2332 |
| 2025/12/09 | $20.1650 |
| 2025/12/08 | $20.2179 |
| 2025/12/05 | $20.2380 |
| 2025/12/04 | $20.4066 |
| 2025/12/03 | $20.4142 |
| 2025/12/02 | $20.3911 |
| 2025/12/01 | $20.4120 |
| 2025/11/28 | $20.5239 |
| 2025/11/27 | $20.5225 |
| 2025/11/26 | $20.5191 |
| 2025/11/25 | $20.4724 |
| 2025/11/24 | $20.3857 |
| 2025/11/21 | $20.3367 |
| 2025/11/20 | $20.2406 |
| 2025/11/19 | $20.2814 |
| 2025/11/18 | $20.2605 |
| 2025/11/17 | $20.3161 |
| 2025/11/14 | $20.3722 |
| 2025/11/13 | $20.4136 |
| 2025/11/12 | $20.5329 |
| 2025/11/11 | $20.4575 |
| 2025/11/10 | $20.4221 |
| 2025/11/07 | $20.3752 |
| 2025/11/06 | $20.4231 |
| 2025/11/05 | $20.4157 |
| 2025/11/04 | $20.3633 |
| 2025/11/03 | $20.4252 |
| 2025/10/31 | $20.4253 |
| 2025/10/30 | $20.4074 |
| 2025/10/29 | $20.3927 |
| 2025/10/28 | $20.5297 |
| 2025/10/27 | $20.5366 |
| 2025/10/24 | $20.4982 |
| 2025/10/23 | $20.4484 |
| 2025/10/22 | $20.4661 |
| 2025/10/21 | $20.4636 |
| 2025/10/20 | $20.5315 |
| 2025/10/17 | $20.4652 |
| 2025/10/16 | $20.4734 |
| 2025/10/15 | $20.4526 |
| 2025/10/14 | $20.4157 |
| 2025/10/10 | $20.2932 |
| 2025/10/09 | $20.3675 |
| 2025/10/08 | $20.3924 |
| 2025/10/07 | $20.3816 |
| 2025/10/06 | $20.3785 |
| 2025/10/03 | $20.4090 |
| 2025/10/02 | $20.3785 |
| 2025/10/01 | $20.3660 |
| 2025/09/30 | $20.3662 |
| 2025/09/29 | $20.3375 |
| 2025/09/26 | $20.2672 |
| 2025/09/25 | $20.2412 |
| 2025/09/24 | $20.2393 |
| 2025/09/23 | $20.2434 |
| 2025/09/22 | $20.2411 |
| 2025/09/19 | $20.2270 |
| 2025/09/18 | $20.2133 |
| 2025/09/17 | $20.2099 |
| 2025/09/16 | $20.2202 |
| 2025/09/15 | $20.2385 |
| 2025/09/12 | $20.2179 |
| 2025/09/11 | $20.2358 |
| 2025/09/10 | $20.1650 |
| 2025/09/09 | $20.1084 |
| 2025/09/08 | $20.1099 |
| 2025/09/05 | $20.0404 |
| 2025/09/04 | $19.9617 |
| 2025/09/03 | $19.8823 |
| 2025/09/02 | $19.8227 |
| 2025/08/29 | $19.8611 |
| 2025/08/28 | $19.8320 |
| 2025/08/27 | $19.8150 |
| 2025/08/26 | $19.7985 |
| 2025/08/25 | $19.7716 |
| 2025/08/22 | $19.8406 |
| 2025/08/21 | $19.7612 |
| 2025/08/20 | $19.7792 |
| 2025/08/19 | $19.7606 |
| 2025/08/18 | $19.7167 |
| 2025/08/15 | $19.7535 |
| 2025/08/14 | $19.7868 |
| 2025/08/13 | $19.8192 |
| 2025/08/12 | $19.7494 |
| 2025/08/11 | $19.7763 |
| 2025/08/08 | $19.7792 |
| 2025/08/07 | $19.7569 |
| 2025/08/06 | $19.7630 |
| 2025/08/05 | $19.7614 |
| 2025/08/01 | $19.6906 |
| 2025/07/31 | $19.6855 |
| 2025/07/30 | $19.6707 |
| 2025/07/29 | $19.7019 |
| 2025/07/28 | $19.6177 |
| 2025/07/25 | $19.6578 |
| 2025/07/24 | $19.6035 |
| 2025/07/23 | $19.6030 |
| 2025/07/22 | $19.6232 |
| 2025/07/21 | $19.6069 |
| 2025/07/18 | $19.5595 |
| 2025/07/17 | $19.5800 |
| 2025/07/16 | $19.5448 |
| 2025/07/15 | $19.5109 |
| 2025/07/14 | $19.6030 |
| 2025/07/11 | $19.6048 |
| 2025/07/10 | $19.6981 |
| 2025/07/09 | $19.6995 |
| 2025/07/08 | $19.6248 |
| 2025/07/07 | $19.6426 |
| 2025/07/04 | $19.6869 |
| 2025/07/03 | $19.6747 |
| 2025/07/02 | $19.6802 |
| 2025/06/30 | $19.7329 |
| 2025/06/27 | $19.6676 |
| 2025/06/26 | $19.6398 |
| 2025/06/25 | $19.5835 |
| 2025/06/24 | $19.6409 |
| 2025/06/23 | $19.6039 |
| 2025/06/20 | $19.5605 |
| 2025/06/19 | $19.5295 |
| 2025/06/18 | $19.5450 |
| 2025/06/17 | $19.5069 |
| 2025/06/16 | $19.5029 |
| 2025/06/13 | $19.5160 |
| 2025/06/12 | $19.5952 |
| 2025/06/11 | $19.5601 |
| 2025/06/10 | $19.5513 |
| 2025/06/09 | $19.5198 |
| 2025/06/06 | $19.5501 |
| 2025/06/05 | $19.6010 |
| 2025/06/04 | $19.6148 |
| 2025/06/03 | $19.5891 |
| 2025/06/02 | $19.6165 |
| 2025/05/30 | $19.5997 |
| 2025/05/29 | $19.5843 |
| 2025/05/28 | $19.5473 |
| 2025/05/27 | $19.5555 |
| 2025/05/26 | $19.4548 |
| 2025/05/23 | $19.3982 |
| 2025/05/22 | $19.4030 |
| 2025/05/21 | $19.3820 |
| 2025/05/20 | $19.5235 |
| 2025/05/16 | $19.5980 |
| 2025/05/15 | $19.5765 |
| 2025/05/14 | $19.4330 |
| 2025/05/13 | $19.4642 |
| 2025/05/12 | $19.4720 |
| 2025/05/09 | $19.4273 |
| 2025/05/08 | $19.3696 |
| 2025/05/07 | $19.4016 |
| 2025/05/06 | $19.3252 |
| 2025/05/05 | $19.3237 |
| 2025/05/02 | $19.3377 |
| 2025/05/01 | $19.3340 |
| 2025/04/30 | $19.3635 |
| 2025/04/29 | $19.3242 |
| 2025/04/28 | $19.2613 |
| 2025/04/25 | $19.2355 |
| 2025/04/24 | $19.2278 |
| 2025/04/23 | $19.1161 |
| 2025/04/22 | $19.0911 |
| 2025/04/21 | $18.9532 |
| 2025/04/17 | $19.1195 |
| 2025/04/16 | $19.1330 |
| 2025/04/15 | $19.1486 |
| 2025/04/14 | $19.0999 |
| 2025/04/11 | $18.9364 |
| 2025/04/10 | $18.8627 |
| 2025/04/09 | $19.0980 |
| 2025/04/08 | $18.8536 |
| 2025/04/07 | $19.0060 |
| 2025/04/04 | $19.2517 |
| 2025/04/03 | $19.5028 |
| 2025/04/02 | $19.7469 |
| 2025/04/01 | $19.7292 |
| 2025/03/31 | $19.6751 |
| 2025/03/28 | $19.5683 |
| 2025/03/27 | $19.5917 |
| 2025/03/26 | $19.5583 |
| 2025/03/25 | $19.6569 |
| 2025/03/24 | $19.6425 |
| 2025/03/21 | $19.6497 |
| 2025/03/20 | $19.6712 |
| 2025/03/19 | $19.6884 |
| 2025/03/18 | $19.6094 |
| 2025/03/17 | $19.6296 |
| 2025/03/14 | $19.5593 |
| 2025/03/13 | $19.4895 |
| 2025/03/12 | $19.5217 |
| 2025/03/11 | $19.5634 |
| 2025/03/10 | $19.6295 |
| 2025/03/07 | $19.6743 |
| 2025/03/06 | $19.5684 |
| 2025/03/05 | $19.7580 |
| 2025/03/04 | $19.7934 |
| 2025/03/03 | $19.8851 |
| 2025/02/28 | $19.8717 |
| 2025/02/27 | $19.7505 |
| 2025/02/26 | $19.7879 |
| 2025/02/25 | $19.7643 |
| 2025/02/24 | $19.6506 |
| 2025/02/21 | $19.6332 |
| 2025/02/20 | $19.5991 |
| 2025/02/19 | $19.6501 |
| 2025/02/18 | $19.6406 |
| 2025/02/14 | $19.6870 |
| 2025/02/13 | $19.7227 |
| 2025/02/12 | $19.6345 |
| 2025/02/11 | $19.7147 |
| 2025/02/10 | $19.7415 |
| 2025/02/07 | $19.6915 |
| 2025/02/06 | $19.8303 |
| 2025/02/05 | $19.8231 |
| 2025/02/04 | $19.7341 |
| 2025/02/03 | $19.7781 |
| 2025/01/31 | $19.7422 |
| 2025/01/30 | $19.7393 |
| 2025/01/29 | $19.6360 |
| 2025/01/28 | $19.6167 |
| 2025/01/27 | $19.6130 |
| 2025/01/24 | $19.5726 |
| 2025/01/23 | $19.5386 |
| 2025/01/22 | $19.5156 |
| 2025/01/21 | $19.5431 |
| 2025/01/20 | $19.4853 |
| 2025/01/17 | $19.4521 |
| 2025/01/16 | $19.3697 |
| 2025/01/15 | $19.2710 |
| 2025/01/14 | $19.1229 |
| 2025/01/13 | $19.1524 |
| 2025/01/10 | $19.2256 |
| 2025/01/09 | $19.3711 |
| 2025/01/08 | $19.4006 |
| 2025/01/07 | $19.3985 |
| 2025/01/06 | $19.4512 |
| 2025/01/03 | $19.4623 |
| 2025/01/02 | $19.4415 |
| 2024/12/31 | $19.4142 |
| 2024/12/30 | $19.3842 |
| 2024/12/27 | $19.3901 |
| 2024/12/24 | $19.4118 |
| 2024/12/23 | $19.3981 |
| 2024/12/20 | $19.3587 |
| 2024/12/19 | $19.2788 |
| 2024/12/18 | $19.3972 |
| 2024/12/17 | $19.5758 |
| 2024/12/16 | $19.5509 |
| 2024/12/13 | $19.5761 |
| 2024/12/12 | $19.6024 |
| 2024/12/11 | $19.6750 |
| 2024/12/10 | $19.6906 |
| 2024/12/09 | $19.7073 |
| 2024/12/06 | $19.7566 |
| 2024/12/05 | $19.6669 |
| 2024/12/04 | $19.6756 |
| 2024/12/03 | $19.6326 |
| 2024/12/02 | $19.6614 |
| 2024/11/29 | $19.6301 |
| 2024/11/28 | $19.4851 |
| 2024/11/27 | $19.4574 |
| 2024/11/26 | $19.4194 |
| 2024/11/25 | $19.3749 |
| 2024/11/22 | $19.2642 |
| 2024/11/21 | $19.2059 |
| 2024/11/20 | $19.2339 |
| 2024/11/19 | $19.2675 |
| 2024/11/18 | $19.3331 |
| 2024/11/15 | $19.3230 |
| 2024/11/14 | $19.3598 |
| 2024/11/13 | $19.3159 |
| 2024/11/12 | $19.3661 |
| 2024/11/11 | $19.4624 |
| 2024/11/08 | $19.4685 |
| 2024/11/07 | $19.4394 |
| 2024/11/06 | $19.3196 |
| 2024/11/05 | $19.2960 |
| 2024/11/04 | $19.2580 |
| 2024/11/01 | $19.2220 |
| 2024/10/31 | $19.2484 |
| 2024/10/30 | $19.2700 |
| 2024/10/29 | $19.2744 |
| 2024/10/28 | $19.2711 |
| 2024/10/25 | $19.2398 |
| 2024/10/24 | $19.2671 |
| 2024/10/23 | $19.2404 |
| 2024/10/22 | $19.2988 |
| 2024/10/21 | $19.2987 |
| 2024/10/18 | $19.3931 |
| 2024/10/17 | $19.3447 |
| 2024/10/16 | $19.3740 |
| 2024/10/15 | $19.3218 |
| 2024/10/11 | $19.2721 |
| 2024/10/10 | $19.2152 |
| 2024/10/09 | $19.1781 |
| 2024/10/08 | $19.1401 |
| 2024/10/07 | $19.1172 |
| 2024/10/04 | $19.1539 |
| 2024/10/03 | $19.1893 |
| 2024/10/02 | $19.2499 |
| 2024/10/01 | $19.3192 |
| 2024/09/30 | $19.3333 |
| 2024/09/27 | $19.3127 |
| 2024/09/26 | $19.2492 |
| 2024/09/25 | $19.2172 |
| 2024/09/24 | $19.2756 |
| 2024/09/23 | $19.2709 |
| 2024/09/20 | $19.2823 |
| 2024/09/19 | $19.2921 |
| 2024/09/18 | $19.2377 |
| 2024/09/17 | $19.2744 |
| 2024/09/16 | $19.3128 |
| 2024/09/13 | $19.2411 |
| 2024/09/12 | $19.2068 |
| 2024/09/11 | $19.1524 |
| 2024/09/10 | $19.1355 |
| 2024/09/09 | $19.1033 |
| 2024/09/06 | $19.0078 |
| 2024/09/05 | $19.0554 |
| 2024/09/04 | $19.0582 |
| 2024/09/03 | $19.0127 |
| 2024/08/30 | $18.9986 |
| 2024/08/29 | $18.9917 |
| 2024/08/28 | $19.0054 |
| 2024/08/27 | $19.0547 |
| 2024/08/26 | $19.0675 |
| 2024/08/23 | $19.0889 |
| 2024/08/22 | $19.0135 |
| 2024/08/21 | $19.0902 |
| 2024/08/20 | $19.0769 |
| 2024/08/19 | $19.0461 |
| 2024/08/16 | $19.0294 |
| 2024/08/15 | $19.0160 |
| 2024/08/14 | $18.9960 |
| 2024/08/13 | $18.9461 |
| 2024/08/12 | $18.8407 |
| 2024/08/09 | $18.7933 |
| 2024/08/08 | $18.7104 |
| 2024/08/07 | $18.6440 |
| 2024/08/06 | $18.7290 |
| 2024/08/02 | $18.9458 |
| 2024/08/01 | $18.9425 |
| 2024/07/31 | $18.9536 |
| 2024/07/30 | $18.8351 |
| 2024/07/29 | $18.7916 |
| 2024/07/26 | $18.7620 |
| 2024/07/25 | $18.6537 |
| 2024/07/24 | $18.6331 |
| 2024/07/23 | $18.7104 |
| 2024/07/22 | $18.7019 |
| 2024/07/19 | $18.6706 |
| 2024/07/18 | $18.7189 |
| 2024/07/17 | $18.7890 |
| 2024/07/16 | $18.8014 |
| 2024/07/15 | $18.6957 |
| 2024/07/12 | $18.6960 |
| 2024/07/11 | $18.6352 |
| 2024/07/10 | $18.5768 |
| 2024/07/09 | $18.4927 |
| 2024/07/08 | $18.5306 |
| 2024/07/05 | $18.4984 |
| 2024/07/04 | $18.4296 |
| 2024/07/03 | $18.4493 |
| 2024/07/02 | $18.3680 |
| 2024/06/28 | $18.4321 |
| 2024/06/27 | $18.4735 |
| 2024/06/26 | $18.4541 |
| 2024/06/25 | $18.5421 |
| 2024/06/24 | $18.5637 |
| 2024/06/21 | $18.5174 |
| 2024/06/20 | $18.5320 |
| 2024/06/19 | $18.5548 |
| 2024/06/18 | $18.5912 |
| 2024/06/17 | $18.5409 |
| 2024/06/14 | $18.5613 |
| 2024/06/13 | $18.5501 |
| 2024/06/12 | $18.5203 |
| 2024/06/11 | $18.4366 |
| 2024/06/10 | $18.4359 |
| 2024/06/07 | $18.4593 |
| 2024/06/06 | $18.5766 |
| 2024/06/05 | $18.5699 |
| 2024/06/04 | $18.4604 |
| 2024/06/03 | $18.4011 |
| 2024/05/31 | $18.3321 |
| 2024/05/30 | $18.2124 |
| 2024/05/29 | $18.1578 |
| 2024/05/28 | $18.2834 |
| 2024/05/27 | $18.3864 |
| 2024/05/24 | $18.3916 |
| 2024/05/23 | $18.3687 |
| 2024/05/22 | $18.4336 |
| 2024/05/21 | $18.4690 |
| 2024/05/17 | $18.4297 |
| 2024/05/16 | $18.4515 |
| 2024/05/15 | $18.4496 |
| 2024/05/14 | $18.3281 |
| 2024/05/13 | $18.3213 |
| 2024/05/10 | $18.3143 |
| 2024/05/09 | $18.3748 |
| 2024/05/08 | $18.3407 |
| 2024/05/07 | $18.3561 |
| 2024/05/06 | $18.3049 |
| 2024/05/03 | $18.2186 |
| 2024/05/02 | $18.1145 |
| 2024/05/01 | $18.0697 |
| 2024/04/30 | $18.0266 |
| 2024/04/29 | $18.1212 |
| 2024/04/26 | $18.0656 |
| 2024/04/25 | $18.0053 |
| 2024/04/24 | $18.0596 |
| 2024/04/23 | $18.0924 |
| 2024/04/22 | $18.0603 |
| 2024/04/19 | $18.0322 |
| 2024/04/18 | $18.0185 |
| 2024/04/17 | $18.0767 |
| 2024/04/16 | $18.0158 |
| 2024/04/15 | $18.0431 |
| 2024/04/12 | $18.2062 |
| 2024/04/11 | $18.2021 |
| 2024/04/10 | $18.2163 |
| 2024/04/09 | $18.3581 |
| 2024/04/08 | $18.2848 |
| 2024/04/05 | $18.2984 |
| 2024/04/04 | $18.2579 |
| 2024/04/03 | $18.2650 |
| 2024/04/02 | $18.2567 |
| 2024/04/01 | $18.2968 |
| 2024/03/28 | $18.4102 |
| 2024/03/27 | $18.4088 |
| 2024/03/26 | $18.3117 |
| 2024/03/25 | $18.3159 |
| 2024/03/22 | $18.3753 |
| 2024/03/21 | $18.3249 |
| 2024/03/20 | $18.3215 |
| 2024/03/19 | $18.2606 |
| 2024/03/18 | $18.1894 |
| 2024/03/15 | $18.2293 |
| 2024/03/14 | $18.2473 |
| 2024/03/13 | $18.3207 |
| 2024/03/12 | $18.3440 |
| 2024/03/11 | $18.3435 |
| 2024/03/08 | $18.3580 |
| 2024/03/07 | $18.3674 |
| 2024/03/06 | $18.3236 |
| 2024/03/05 | $18.2958 |
| 2024/03/04 | $18.2355 |
| 2024/03/01 | $18.2658 |
| 2024/02/29 | $18.1762 |
| 2024/02/28 | $18.1203 |
| 2024/02/27 | $18.1048 |
| 2024/02/26 | $18.1597 |
| 2024/02/23 | $18.2088 |
| 2024/02/22 | $18.1266 |
| 2024/02/21 | $18.0382 |
| 2024/02/20 | $18.0616 |
| 2024/02/16 | $17.9939 |
| 2024/02/15 | $18.0162 |
| 2024/02/14 | $17.9500 |
| 2024/02/13 | $17.8236 |
| 2024/02/12 | $17.9549 |
| 2024/02/09 | $17.9738 |
| 2024/02/08 | $17.9384 |
| 2024/02/07 | $18.0263 |
| 2024/02/06 | $18.0588 |
| 2024/02/05 | $17.9709 |
| 2024/02/02 | $18.0916 |
| 2024/02/01 | $18.2052 |
| 2024/01/31 | $18.0591 |
| 2024/01/30 | $18.0740 |
| 2024/01/29 | $18.0270 |
| 2024/01/26 | $17.9360 |
| 2024/01/25 | $17.9663 |
| 2024/01/24 | $17.9299 |
| 2024/01/23 | $17.9178 |
| 2024/01/22 | $17.9303 |
| 2024/01/19 | $17.8925 |
| 2024/01/18 | $17.8671 |
| 2024/01/17 | $17.8606 |
| 2024/01/16 | $17.9642 |
| 2024/01/15 | $18.1058 |
| 2024/01/12 | $18.0933 |
| 2024/01/11 | $18.0690 |
| 2024/01/10 | $18.0501 |
| 2024/01/09 | $18.0664 |
| 2024/01/08 | $18.0921 |
| 2024/01/05 | $18.0030 |
| 2024/01/04 | $18.0431 |
| 2024/01/03 | $18.1147 |
| 2024/01/02 | $18.1166 |
| 2023/12/29 | $18.1889 |
| 2023/12/28 | $18.1751 |
| 2023/12/27 | $18.2286 |
| 2023/12/22 | $18.0919 |
| 2023/12/21 | $18.1599 |
| 2023/12/20 | $18.1630 |
| 2023/12/19 | $18.1851 |
| 2023/12/18 | $18.1299 |
| 2023/12/15 | $18.1416 |
| 2023/12/14 | $18.1656 |
| 2023/12/13 | $18.0651 |
| 2023/12/12 | $17.8554 |
| 2023/12/11 | $17.8372 |
| 2023/12/08 | $17.8599 |
| 2023/12/07 | $17.9062 |
| 2023/12/06 | $17.8789 |
| 2023/12/05 | $17.8501 |
| 2023/12/04 | $17.7682 |
| 2023/12/01 | $17.8020 |
| 2023/11/30 | $17.6536 |
| 2023/11/29 | $17.6644 |
| 2023/11/28 | $17.6025 |
| 2023/11/27 | $17.5656 |
| 2023/11/24 | $17.5187 |
| 2023/11/23 | $17.5385 |
| 2023/11/22 | $17.5749 |
| 2023/11/21 | $17.5455 |
| 2023/11/20 | $17.5672 |
| 2023/11/17 | $17.5145 |
| 2023/11/16 | $17.4822 |
| 2023/11/15 | $17.4072 |
| 2023/11/14 | $17.4791 |
| 2023/11/13 | $17.2910 |
| 2023/11/10 | $17.2923 |
| 2023/11/09 | $17.2268 |
| 2023/11/08 | $17.3432 |
| 2023/11/07 | $17.3058 |
| 2023/11/06 | $17.2751 |
| 2023/11/03 | $17.3257 |
| 2023/11/02 | $17.2166 |
| 2023/11/01 | $17.0671 |
| 2023/10/31 | $16.9261 |
| 2023/10/30 | $16.9172 |
| 2023/10/27 | $16.9149 |
| 2023/10/26 | $16.9176 |
| 2023/10/25 | $16.8590 |
| 2023/10/24 | $16.9288 |
| 2023/10/23 | $16.9051 |
| 2023/10/20 | $16.8654 |
| 2023/10/19 | $16.8878 |
| 2023/10/18 | $16.9668 |
| 2023/10/17 | $17.0377 |
| 2023/10/16 | $17.0543 |
| 2023/10/13 | $17.0595 |
| 2023/10/12 | $17.0221 |
| 2023/10/11 | $17.1222 |
| 2023/10/10 | $17.0473 |
| 2023/10/06 | $16.8820 |
| 2023/10/05 | $16.8629 |
| 2023/10/04 | $16.8412 |
| 2023/10/03 | $16.7421 |
| 2023/10/02 | $16.9243 |
| 2023/09/29 | $16.9551 |
| 2023/09/28 | $16.9368 |
| 2023/09/27 | $16.8854 |
| 2023/09/26 | $16.9413 |
| 2023/09/25 | $17.0054 |
| 2023/09/22 | $17.0771 |
| 2023/09/21 | $17.0591 |
| 2023/09/20 | $17.1932 |
| 2023/09/19 | $17.2096 |
| 2023/09/18 | $17.3345 |
| 2023/09/15 | $17.3611 |
| 2023/09/14 | $17.4086 |
| 2023/09/13 | $17.3407 |
| 2023/09/12 | $17.3350 |
| 2023/09/11 | $17.3485 |
| 2023/09/08 | $17.3525 |
| 2023/09/07 | $17.3692 |
| 2023/09/06 | $17.3508 |
| 2023/09/05 | $17.3806 |
| 2023/09/01 | $17.4943 |
| 2023/08/31 | $17.4500 |
| 2023/08/30 | $17.4612 |
| 2023/08/29 | $17.4487 |
| 2023/08/28 | $17.3280 |
| 2023/08/25 | $17.2787 |
| 2023/08/24 | $17.2506 |
| 2023/08/23 | $17.3254 |
| 2023/08/22 | $17.1589 |
| 2023/08/21 | $17.2006 |
| 2023/08/18 | $17.2450 |
| 2023/08/17 | $17.2032 |
| 2023/08/16 | $17.2273 |
| 2023/08/15 | $17.2608 |
| 2023/08/14 | $17.3898 |
| 2023/08/11 | $17.4261 |
| 2023/08/10 | $17.4615 |
| 2023/08/09 | $17.5130 |
| 2023/08/08 | $17.5142 |
| 2023/08/04 | $17.4631 |
| 2023/08/03 | $17.3274 |
| 2023/08/02 | $17.4345 |
| 2023/08/01 | $17.4996 |
| 2023/07/31 | $17.5925 |
| 2023/07/28 | $17.5783 |
| 2023/07/27 | $17.4579 |
| 2023/07/26 | $17.6125 |
| 2023/07/25 | $17.5574 |
| 2023/07/24 | $17.5685 |
| 2023/07/21 | $17.6258 |
| 2023/07/20 | $17.5540 |
| 2023/07/19 | $17.6575 |
| 2023/07/18 | $17.6135 |
| 2023/07/17 | $17.5649 |
| 2023/07/14 | $17.5978 |
| 2023/07/13 | $17.6148 |
| 2023/07/12 | $17.5148 |
| 2023/07/11 | $17.3933 |
| 2023/07/10 | $17.3888 |
| 2023/07/07 | $17.3559 |
| 2023/07/06 | $17.4137 |
| 2023/07/05 | $17.5188 |
| 2023/07/04 | $17.6101 |
| 2023/06/30 | $17.6612 |
| 2023/06/29 | $17.5125 |
| 2023/06/28 | $17.5907 |
| 2023/06/27 | $17.4988 |
| 2023/06/26 | $17.4664 |
| 2023/06/23 | $17.4211 |
| 2023/06/22 | $17.3970 |
| 2023/06/21 | $17.4700 |
| 2023/06/20 | $17.5202 |
| 2023/06/19 | $17.4991 |
| 2023/06/16 | $17.5605 |
| 2023/06/15 | $17.5832 |
| 2023/06/14 | $17.4993 |
| 2023/06/13 | $17.4550 |
| 2023/06/12 | $17.5323 |
| 2023/06/09 | $17.4923 |
| 2023/06/08 | $17.4900 |
| 2023/06/07 | $17.4528 |
| 2023/06/06 | $17.5862 |
| 2023/06/05 | $17.5817 |
| 2023/06/02 | $17.6349 |
| 2023/06/01 | $17.6086 |
| 2023/05/31 | $17.5601 |
| 2023/05/30 | $17.5523 |
| 2023/05/29 | $17.5371 |
| 2023/05/26 | $17.5304 |
| 2023/05/25 | $17.4947 |
| 2023/05/24 | $17.5325 |
| 2023/05/23 | $17.6090 |
| 2023/05/19 | $17.7502 |
| 2023/05/18 | $17.6920 |
| 2023/05/17 | $17.7401 |
| 2023/05/16 | $17.7422 |
| 2023/05/15 | $17.8678 |
| 2023/05/12 | $17.9061 |
| 2023/05/11 | $17.9198 |
| 2023/05/10 | $17.8571 |
| 2023/05/09 | $17.8203 |
| 2023/05/08 | $17.8125 |
| 2023/05/05 | $17.8774 |
| 2023/05/04 | $17.9292 |
| 2023/05/03 | $18.0196 |
| 2023/05/02 | $17.9896 |
| 2023/05/01 | $17.9140 |
| 2023/04/28 | $18.0459 |
| 2023/04/27 | $17.9290 |
| 2023/04/26 | $17.9671 |
| 2023/04/25 | $18.0507 |
| 2023/04/24 | $17.9888 |
| 2023/04/21 | $17.9672 |
| 2023/04/20 | $17.9045 |
| 2023/04/19 | $17.8438 |
| 2023/04/18 | $17.8368 |
| 2023/04/17 | $17.8103 |
| 2023/04/14 | $17.8249 |
| 2023/04/13 | $17.8832 |
| 2023/04/12 | $17.9006 |
| 2023/04/11 | $17.8758 |
| 2023/04/10 | $17.8606 |
| 2023/04/06 | $17.9138 |
| 2023/04/05 | $17.9054 |
| 2023/04/04 | $17.9192 |
| 2023/04/03 | $17.8756 |
| 2023/03/31 | $17.7910 |
| 2023/03/30 | $17.7247 |
| 2023/03/29 | $17.6796 |
| 2023/03/28 | $17.6313 |
| 2023/03/27 | $17.6734 |
| 2023/03/24 | $17.7882 |
| 2023/03/23 | $17.7594 |
| 2023/03/22 | $17.8059 |
| 2023/03/21 | $17.7077 |
| 2023/03/20 | $17.6879 |
| 2023/03/17 | $17.7073 |
| 2023/03/16 | $17.6856 |
| 2023/03/15 | $17.7336 |
| 2023/03/14 | $17.7629 |
| 2023/03/13 | $17.8161 |
| 2023/03/10 | $17.7460 |
| 2023/03/09 | $17.6834 |
| 2023/03/08 | $17.6870 |
| 2023/03/07 | $17.6221 |
| 2023/03/06 | $17.6493 |
| 2023/03/03 | $17.6808 |
| 2023/03/02 | $17.5022 |
| 2023/03/01 | $17.5221 |
| 2023/02/28 | $17.5760 |
| 2023/02/27 | $17.5420 |
| 2023/02/24 | $17.5163 |
| 2023/02/23 | $17.5636 |
| 2023/02/22 | $17.5118 |
| 2023/02/21 | $17.4815 |
| 2023/02/17 | $17.6456 |
| 2023/02/16 | $17.6417 |
| 2023/02/15 | $17.6794 |
| 2023/02/14 | $17.7255 |
| 2023/02/13 | $17.8048 |
| 2023/02/10 | $17.7367 |
| 2023/02/09 | $17.8083 |
| 2023/02/08 | $17.8742 |
| 2023/02/07 | $17.8504 |
| 2023/02/06 | $17.8468 |
| 2023/02/03 | $17.9402 |
| 2023/02/02 | $18.0169 |
| 2023/02/01 | $17.9904 |
| 2023/01/31 | $17.9222 |
| 2023/01/30 | $17.8792 |
| 2023/01/27 | $17.9310 |
| 2023/01/26 | $17.9669 |
| 2023/01/25 | $17.9789 |
| 2023/01/24 | $17.9175 |
| 2023/01/23 | $17.8990 |
| 2023/01/20 | $17.9274 |
| 2023/01/19 | $17.9634 |
| 2023/01/18 | $17.9794 |
| 2023/01/17 | $17.9286 |
| 2023/01/16 | $17.9206 |
| 2023/01/13 | $17.9026 |
| 2023/01/12 | $17.8685 |
| 2023/01/11 | $17.7265 |
| 2023/01/10 | $17.5934 |
| 2023/01/09 | $17.5894 |
| 2023/01/06 | $17.5985 |
| 2023/01/05 | $17.4336 |
| 2023/01/04 | $17.4839 |
| 2023/01/03 | $17.4105 |
| 2022/12/30 | $17.3280 |
| 2022/12/29 | $17.3987 |
| 2022/12/28 | $17.3105 |
| 2022/12/23 | $17.4662 |
| 2022/12/22 | $17.5126 |
| 2022/12/21 | $17.6147 |
| 2022/12/20 | $17.5254 |
| 2022/12/19 | $17.5742 |
| 2022/12/16 | $17.7092 |
| 2022/12/15 | $17.7798 |
| 2022/12/14 | $17.8188 |
| 2022/12/13 | $17.8284 |
| 2022/12/12 | $17.7649 |
| 2022/12/09 | $17.7521 |
| 2022/12/08 | $17.8233 |
| 2022/12/07 | $17.8241 |
| 2022/12/06 | $17.8249 |
| 2022/12/05 | $17.8104 |
| 2022/12/02 | $17.9239 |
| 2022/12/01 | $17.8522 |
| 2022/11/30 | $17.7172 |
| 2022/11/29 | $17.6034 |
| 2022/11/28 | $17.6121 |
| 2022/11/25 | $17.6800 |
| 2022/11/24 | $17.6386 |
| 2022/11/23 | $17.5939 |
| 2022/11/22 | $17.4948 |
| 2022/11/21 | $17.3845 |
| 2022/11/18 | $17.3384 |
| 2022/11/17 | $17.3253 |
| 2022/11/16 | $17.3851 |
| 2022/11/15 | $17.3155 |
| 2022/11/14 | $17.2426 |
| 2022/11/11 | $17.2831 |
| 2022/11/10 | $17.2619 |
| 2022/11/09 | $16.8606 |
| 2022/11/08 | $16.8786 |
| 2022/11/07 | $16.7682 |
| 2022/11/04 | $16.8265 |
| 2022/11/03 | $16.8626 |
| 2022/11/02 | $16.9492 |
| 2022/11/01 | $17.0884 |
| 2022/10/31 | $17.0421 |
| 2022/10/28 | $17.0821 |
| 2022/10/27 | $17.0043 |
| 2022/10/26 | $16.9499 |
| 2022/10/25 | $16.7858 |
| 2022/10/24 | $16.6929 |
| 2022/10/21 | $16.6465 |
| 2022/10/20 | $16.5178 |
| 2022/10/19 | $16.6763 |
| 2022/10/18 | $16.8590 |
| 2022/10/17 | $16.7426 |
| 2022/10/14 | $16.6626 |
| 2022/10/13 | $16.8049 |
| 2022/10/12 | $16.6628 |
| 2022/10/11 | $16.6673 |
| 2022/10/07 | $16.8021 |
| 2022/10/06 | $16.9531 |
| 2022/10/05 | $17.0394 |
| 2022/10/04 | $17.1191 |
| 2022/10/03 | $16.9659 |
| 2022/09/30 | $16.8900 |
| 2022/09/29 | $16.9356 |
| 2022/09/28 | $17.0930 |
| 2022/09/27 | $16.8269 |
| 2022/09/26 | $16.9459 |
| 2022/09/23 | $17.0563 |
| 2022/09/22 | $17.1546 |
| 2022/09/21 | $17.2432 |
| 2022/09/20 | $17.2403 |
| 2022/09/19 | $17.2758 |
| 2022/09/16 | $17.2385 |
| 2022/09/15 | $17.2675 |
| 2022/09/14 | $17.2914 |
| 2022/09/13 | $17.2385 |
| 2022/09/12 | $17.3964 |
| 2022/09/09 | $17.3669 |
| 2022/09/08 | $17.2553 |
| 2022/09/07 | $17.2803 |
| 2022/09/06 | $17.1788 |
| 2022/09/02 | $17.2711 |
| 2022/09/01 | $17.2368 |
| 2022/08/31 | $17.3017 |
| 2022/08/30 | $17.3818 |
| 2022/08/29 | $17.4253 |
| 2022/08/26 | $17.4813 |
| 2022/08/25 | $17.5903 |
| 2022/08/24 | $17.4793 |
| 2022/08/23 | $17.5038 |
| 2022/08/22 | $17.5572 |
| 2022/08/19 | $17.6670 |
| 2022/08/18 | $17.7621 |
| 2022/08/17 | $17.7310 |
| 2022/08/16 | $17.8043 |
| 2022/08/15 | $17.8223 |
| 2022/08/12 | $17.7713 |
| 2022/08/11 | $17.6658 |
| 2022/08/10 | $17.7342 |
| 2022/08/09 | $17.6451 |
| 2022/08/08 | $17.6768 |
| 2022/08/05 | $17.6481 |
| 2022/08/04 | $17.6910 |
| 2022/08/03 | $17.6532 |
| 2022/08/02 | $17.5868 |
| 2022/07/29 | $17.7336 |
| 2022/07/28 | $17.6681 |
| 2022/07/27 | $17.5227 |
| 2022/07/26 | $17.4068 |
| 2022/07/25 | $17.4139 |
| 2022/07/22 | $17.4187 |
| 2022/07/21 | $17.3695 |
| 2022/07/20 | $17.2223 |
| 2022/07/19 | $17.2333 |
| 2022/07/18 | $17.1219 |
| 2022/07/15 | $17.1338 |
| 2022/07/14 | $17.0602 |
| 2022/07/13 | $17.0836 |
| 2022/07/12 | $17.0880 |
| 2022/07/11 | $17.0905 |
| 2022/07/08 | $17.0900 |
| 2022/07/07 | $17.1597 |
| 2022/07/06 | $17.1206 |
| 2022/07/05 | $17.2030 |
| 2022/07/04 | $17.1592 |
| 2022/06/30 | $17.0995 |
| 2022/06/29 | $17.1141 |
| 2022/06/28 | $17.0972 |
| 2022/06/27 | $17.1076 |
| 2022/06/24 | $17.1268 |
| 2022/06/23 | $17.0509 |
| 2022/06/22 | $17.0276 |
| 2022/06/21 | $17.0087 |
| 2022/06/20 | $17.0344 |
| 2022/06/17 | $17.0093 |
| 2022/06/16 | $16.9976 |
| 2022/06/15 | $17.1049 |
| 2022/06/14 | $16.9562 |
| 2022/06/13 | $17.0642 |
| 2022/06/10 | $17.3276 |
| 2022/06/09 | $17.4811 |
| 2022/06/08 | $17.5105 |
| 2022/06/07 | $17.6231 |
| 2022/06/06 | $17.6008 |
| 2022/06/03 | $17.6858 |
| 2022/06/02 | $17.7960 |
| 2022/06/01 | $17.7418 |
| 2022/05/31 | $17.8109 |
| 2022/05/30 | $17.9182 |
| 2022/05/27 | $17.9300 |
| 2022/05/26 | $17.8375 |
| 2022/05/25 | $17.8120 |
| 2022/05/24 | $17.7610 |
| 2022/05/20 | $17.6809 |
| 2022/05/19 | $17.6185 |
| 2022/05/18 | $17.5993 |
| 2022/05/17 | $17.6813 |
| 2022/05/16 | $17.6902 |
| 2022/05/13 | $17.6616 |
| 2022/05/12 | $17.6033 |
| 2022/05/11 | $17.5643 |
| 2022/05/10 | $17.5886 |
| 2022/05/09 | $17.5878 |
| 2022/05/06 | $17.6752 |
| 2022/05/05 | $17.7450 |
| 2022/05/04 | $17.9875 |
| 2022/05/03 | $17.8472 |
| 2022/05/02 | $17.8307 |
| 2022/04/29 | $17.8820 |
| 2022/04/28 | $18.0857 |
| 2022/04/27 | $17.9521 |
| 2022/04/26 | $17.9834 |
| 2022/04/25 | $18.0356 |
| 2022/04/22 | $18.0079 |
| 2022/04/21 | $18.0815 |
| 2022/04/20 | $18.2066 |
| 2022/04/19 | $18.2214 |
| 2022/04/18 | $18.2242 |
| 2022/04/14 | $18.2632 |
| 2022/04/13 | $18.3802 |
| 2022/04/12 | $18.3480 |
| 2022/04/11 | $18.3279 |
| 2022/04/08 | $18.4451 |
| 2022/04/07 | $18.4861 |
| 2022/04/06 | $18.5005 |
| 2022/04/05 | $18.5311 |
| 2022/04/04 | $18.6444 |
| 2022/04/01 | $18.6200 |
| 2022/03/31 | $18.6322 |
| 2022/03/30 | $18.6467 |
| 2022/03/29 | $18.6058 |
| 2022/03/28 | $18.5345 |
| 2022/03/25 | $18.4630 |
| 2022/03/24 | $18.5571 |
| 2022/03/23 | $18.5683 |
| 2022/03/22 | $18.5275 |
| 2022/03/21 | $18.5762 |
| 2022/03/18 | $18.6755 |
| 2022/03/17 | $18.6164 |
| 2022/03/16 | $18.5553 |
| 2022/03/15 | $18.4071 |
| 2022/03/14 | $18.4352 |
| 2022/03/11 | $18.5968 |
| 2022/03/10 | $18.7111 |
| 2022/03/09 | $18.7785 |
| 2022/03/08 | $18.7216 |
| 2022/03/07 | $18.8232 |
| 2022/03/04 | $18.9991 |
| 2022/03/03 | $18.9353 |
| 2022/03/02 | $18.9461 |
| 2022/03/01 | $18.9364 |
| 2022/02/28 | $18.8813 |
| 2022/02/25 | $18.8689 |
| 2022/02/24 | $18.7430 |
| 2022/02/23 | $18.7015 |
| 2022/02/22 | $18.8087 |
| 2022/02/18 | $18.8770 |
| 2022/02/17 | $18.8822 |
| 2022/02/16 | $18.9306 |
| 2022/02/15 | $18.9249 |
| 2022/02/14 | $18.9006 |
| 2022/02/11 | $18.9929 |
| 2022/02/10 | $18.9734 |
| 2022/02/09 | $19.1221 |
| 2022/02/08 | $19.0652 |
| 2022/02/07 | $19.0545 |
| 2022/02/04 | $19.0884 |
| 2022/02/03 | $19.0925 |
| 2022/02/02 | $19.2073 |
| 2022/02/01 | $19.1045 |
| 2022/01/31 | $19.0836 |
| 2022/01/28 | $19.0585 |
| 2022/01/27 | $18.9927 |
| 2022/01/26 | $18.9248 |
| 2022/01/25 | $18.9366 |
| 2022/01/24 | $18.9576 |
| 2022/01/21 | $19.0052 |
| 2022/01/20 | $19.0139 |
| 2022/01/19 | $19.0526 |
| 2022/01/18 | $19.0665 |
| 2022/01/17 | $19.2085 |
| 2022/01/14 | $19.2236 |
| 2022/01/13 | $19.2574 |
| 2022/01/12 | $19.2669 |
| 2022/01/11 | $19.3010 |
| 2022/01/10 | $19.2611 |
| 2022/01/07 | $19.2649 |
| 2022/01/06 | $19.3058 |
| 2022/01/05 | $19.3759 |
| 2022/01/04 | $19.4610 |
| 2021/12/31 | $19.5407 |
| 2021/12/30 | $19.5547 |
| 2021/12/29 | $19.5322 |
| 2021/12/24 | $19.4659 |
| 2021/12/23 | $19.4862 |
| 2021/12/22 | $19.4821 |
| 2021/12/21 | $19.4207 |
| 2021/12/20 | $19.3738 |
| 2021/12/17 | $19.4667 |
| 2021/12/16 | $19.4681 |
| 2021/12/15 | $19.4494 |
| 2021/12/14 | $19.3393 |
| 2021/12/13 | $19.3992 |
| 2021/12/10 | $19.3602 |
| 2021/12/09 | $19.3158 |
| 2021/12/08 | $19.2917 |
| 2021/12/07 | $19.2713 |
| 2021/12/06 | $19.2635 |
| 2021/12/03 | $19.2338 |
| 2021/12/02 | $19.2569 |
| 2021/12/01 | $19.1407 |
| 2021/11/30 | $19.1102 |
| 2021/11/29 | $19.2005 |
| 2021/11/26 | $19.1844 |
| 2021/11/25 | $19.2013 |
| 2021/11/24 | $19.2006 |
| 2021/11/23 | $19.1620 |
| 2021/11/22 | $19.1733 |
| 2021/11/19 | $19.2701 |
| 2021/11/18 | $19.2706 |
| 2021/11/17 | $19.2616 |
| 2021/11/16 | $19.2132 |
| 2021/11/15 | $19.2554 |
| 2021/11/12 | $19.3072 |
| 2021/11/11 | $19.2985 |
| 2021/11/10 | $19.2463 |
| 2021/11/09 | $19.3323 |
| 2021/11/08 | $19.3039 |
| 2021/11/05 | $19.3159 |
| 2021/11/04 | $19.2614 |
| 2021/11/03 | $19.1871 |
| 2021/11/02 | $19.1522 |
| 2021/11/01 | $19.1443 |
| 2021/10/29 | $19.1501 |
| 2021/10/28 | $19.2235 |
| 2021/10/27 | $19.2171 |
| 2021/10/26 | $19.2604 |
| 2021/10/25 | $19.2268 |
| 2021/10/22 | $19.2223 |
| 2021/10/21 | $19.1799 |
| 2021/10/20 | $19.2209 |
| 2021/10/19 | $19.2167 |
| 2021/10/18 | $19.2193 |
| 2021/10/15 | $19.2176 |
| 2021/10/14 | $19.2022 |
| 2021/10/13 | $19.0988 |
| 2021/10/12 | $19.0498 |
| 2021/10/08 | $19.0647 |
| 2021/10/07 | $19.1222 |
| 2021/10/06 | $19.1376 |
| 2021/10/05 | $19.1079 |
| 2021/10/04 | $19.0875 |
| 2021/10/01 | $19.1486 |
| 2021/09/30 | $19.0673 |
| 2021/09/29 | $19.1396 |
| 2021/09/28 | $19.1330 |
| 2021/09/27 | $19.2506 |
| 2021/09/24 | $19.2679 |
| 2021/09/23 | $19.2975 |
| 2021/09/22 | $19.3506 |
| 2021/09/21 | $19.3132 |
| 2021/09/20 | $19.2881 |
| 2021/09/17 | $19.3222 |
| 2021/09/16 | $19.4051 |
| 2021/09/15 | $19.4206 |
| 2021/09/14 | $19.4299 |
| 2021/09/13 | $19.4089 |
| 2021/09/10 | $19.3759 |
| 2021/09/09 | $19.4578 |
| 2021/09/08 | $19.4693 |
| 2021/09/07 | $19.4303 |
| 2021/09/03 | $19.4464 |
| 2021/09/02 | $19.4855 |
| 2021/09/01 | $19.4550 |
| 2021/08/31 | $19.3897 |
| 2021/08/30 | $19.4249 |
| 2021/08/27 | $19.4244 |
| 2021/08/26 | $19.3579 |
| 2021/08/25 | $19.3434 |
| 2021/08/24 | $19.3608 |
| 2021/08/23 | $19.3972 |
| 2021/08/20 | $19.4297 |
| 2021/08/19 | $19.3877 |
| 2021/08/18 | $19.3332 |
| 2021/08/17 | $19.3829 |
| 2021/08/16 | $19.4116 |
| 2021/08/13 | $19.3787 |
| 2021/08/12 | $19.3194 |
| 2021/08/11 | $19.3108 |
| 2021/08/10 | $19.2928 |
| 2021/08/09 | $19.3014 |
| 2021/08/06 | $19.3343 |
| 2021/08/05 | $19.3451 |
| 2021/08/04 | $19.3519 |
| 2021/08/03 | $19.3964 |
| 2021/07/30 | $19.3010 |
| 2021/07/29 | $19.3229 |
| 2021/07/28 | $19.3342 |
| 2021/07/27 | $19.3175 |
| 2021/07/26 | $19.2697 |
| 2021/07/23 | $19.2860 |
| 2021/07/22 | $19.2746 |
| 2021/07/21 | $19.2436 |
| 2021/07/20 | $19.2737 |
| 2021/07/19 | $19.2662 |
| 2021/07/16 | $19.2761 |
| 2021/07/15 | $19.2956 |
| 2021/07/14 | $19.2594 |
| 2021/07/13 | $19.2444 |
| 2021/07/12 | $19.2543 |
| 2021/07/09 | $19.2493 |
| 2021/07/08 | $19.2563 |
| 2021/07/07 | $19.2905 |
| 2021/07/06 | $19.2524 |
| 2021/07/05 | $19.2090 |
| 2021/07/02 | $19.2156 |
| 2021/06/30 | $19.1782 |
| 2021/06/29 | $19.1716 |
| 2021/06/28 | $19.1593 |
| 2021/06/25 | $19.1646 |
| 2021/06/24 | $19.1932 |
| 2021/06/23 | $19.1405 |
| 2021/06/22 | $19.1790 |
| 2021/06/21 | $19.1619 |
| 2021/06/18 | $19.1354 |
| 2021/06/17 | $19.1617 |
| 2021/06/16 | $19.1531 |
| 2021/06/15 | $19.1962 |
| 2021/06/14 | $19.1547 |
| 2021/06/11 | $19.1668 |
| 2021/06/10 | $19.1366 |
| 2021/06/09 | $19.1150 |
| 2021/06/08 | $19.1164 |
| 2021/06/07 | $19.1072 |
| 2021/06/04 | $19.1313 |
| 2021/06/03 | $19.0615 |
| 2021/06/02 | $19.0733 |
| 2021/06/01 | $19.0565 |
| 2021/05/31 | $19.0214 |
| 2021/05/28 | $19.0266 |
| 2021/05/27 | $19.0192 |
| 2021/05/26 | $19.0352 |
| 2021/05/25 | $18.9821 |
| 2021/05/21 | $18.9074 |
| 2021/05/20 | $18.9121 |
| 2021/05/19 | $18.8699 |
| 2021/05/18 | $18.8899 |
| 2021/05/17 | $18.8997 |
| 2021/05/14 | $18.9051 |
| 2021/05/13 | $18.8521 |
| 2021/05/12 | $18.7926 |
| 2021/05/11 | $18.8854 |
| 2021/05/10 | $18.9563 |
| 2021/05/07 | $19.0076 |
| 2021/05/06 | $18.9509 |
| 2021/05/05 | $18.9492 |
| 2021/05/04 | $18.9212 |
| 2021/05/03 | $18.9318 |
| 2021/04/30 | $18.9010 |
| 2021/04/29 | $18.9251 |
| 2021/04/28 | $18.9318 |
| 2021/04/27 | $18.9234 |
| 2021/04/26 | $18.9241 |
| 2021/04/23 | $18.9673 |
| 2021/04/22 | $18.9388 |
| 2021/04/21 | $18.9483 |
| 2021/04/20 | $18.9397 |
| 2021/04/19 | $18.9691 |
| 2021/04/16 | $19.0060 |
| 2021/04/15 | $19.0480 |
| 2021/04/14 | $18.9705 |
| 2021/04/13 | $18.9854 |
| 2021/04/12 | $18.9959 |
| 2021/04/09 | $19.0062 |
| 2021/04/08 | $19.0052 |
| 2021/04/07 | $18.9576 |
| 2021/04/06 | $18.9520 |
| 2021/04/05 | $18.9030 |
| 2021/04/01 | $18.9019 |
| 2021/03/31 | $18.8321 |
| 2021/03/30 | $18.8679 |
| 2021/03/29 | $18.8619 |
| 2021/03/26 | $18.8745 |
| 2021/03/25 | $18.8373 |
| 2021/03/24 | $18.7868 |
| 2021/03/23 | $18.7668 |
| 2021/03/22 | $18.7519 |
| 2021/03/19 | $18.7254 |
| 2021/03/18 | $18.7009 |
| 2021/03/17 | $18.7668 |
| 2021/03/16 | $18.7765 |
| 2021/03/15 | $18.7989 |
| 2021/03/12 | $18.7208 |
| 2021/03/11 | $18.8393 |
| 2021/03/10 | $18.8387 |
| 2021/03/09 | $18.7772 |
| 2021/03/08 | $18.7011 |
| 2021/03/05 | $18.7129 |
| 2021/03/04 | $18.6295 |
| 2021/03/03 | $18.7541 |
| 2021/03/02 | $18.8143 |
| 2021/03/01 | $18.8085 |
| 2021/02/26 | $18.7018 |
| 2021/02/25 | $18.6422 |
| 2021/02/24 | $18.7967 |
| 2021/02/23 | $18.7999 |
| 2021/02/22 | $18.8224 |
| 2021/02/19 | $18.8609 |
| 2021/02/18 | $18.9441 |
| 2021/02/17 | $18.9791 |
| 2021/02/16 | $18.9623 |
| 2021/02/12 | $19.0377 |
| 2021/02/11 | $19.0444 |
| 2021/02/10 | $19.0313 |
| 2021/02/09 | $19.0413 |
| 2021/02/08 | $19.0359 |
| 2021/02/05 | $19.0160 |
| 2021/02/04 | $19.0472 |
| 2021/02/03 | $19.0075 |
| 2021/02/02 | $19.0483 |
| 2021/02/01 | $18.9923 |
| 2021/01/29 | $18.8929 |
| 2021/01/28 | $19.0119 |
| 2021/01/27 | $18.9543 |
| 2021/01/26 | $19.0530 |
| 2021/01/25 | $19.0811 |
| 2021/01/22 | $19.0388 |
| 2021/01/21 | $19.0365 |
| 2021/01/20 | $19.0794 |
| 2021/01/19 | $19.0946 |
| 2021/01/18 | $19.0828 |
| 2021/01/15 | $19.0772 |
| 2021/01/14 | $19.0148 |
| 2021/01/13 | $19.0538 |
| 2021/01/12 | $19.0424 |
| 2021/01/11 | $19.0507 |
| 2021/01/08 | $19.0790 |
| 2021/01/07 | $19.0537 |
| 2021/01/06 | $19.0242 |
| 2021/01/05 | $19.0583 |
| 2021/01/04 | $19.0600 |
| 2020/12/31 | $19.0895 |
| 2020/12/30 | $19.0631 |
| 2020/12/29 | $19.0603 |
| 2020/12/24 | $19.0229 |
| 2020/12/23 | $18.9947 |
| 2020/12/22 | $19.0136 |
| 2020/12/21 | $18.9821 |
| 2020/12/18 | $19.0085 |
| 2020/12/17 | $19.0042 |
| 2020/12/16 | $18.9882 |
| 2020/12/15 | $18.9781 |
| 2020/12/14 | $18.9575 |
| 2020/12/11 | $18.9955 |
| 2020/12/10 | $18.9793 |
| 2020/12/09 | $18.9761 |
| 2020/12/08 | $18.9766 |
| 2020/12/07 | $18.9415 |
| 2020/12/04 | $18.9262 |
| 2020/12/03 | $18.9382 |
| 2020/12/02 | $18.9108 |
| 2020/12/01 | $18.9213 |
| 2020/11/30 | $18.9255 |
| 2020/11/27 | $18.9834 |
| 2020/11/26 | $18.9414 |
| 2020/11/25 | $18.9262 |
| 2020/11/24 | $18.9365 |
| 2020/11/23 | $18.8867 |
| 2020/11/20 | $18.8835 |
| 2020/11/19 | $18.8464 |
| 2020/11/18 | $18.8159 |
| 2020/11/17 | $18.8325 |
| 2020/11/16 | $18.7949 |
| 2020/11/13 | $18.7457 |
| 2020/11/12 | $18.6979 |
| 2020/11/11 | $18.7063 |
| 2020/11/10 | $18.6517 |
| 2020/11/09 | $18.5796 |
| 2020/11/06 | $18.5098 |
| 2020/11/05 | $18.5392 |
| 2020/11/04 | $18.4641 |
| 2020/11/03 | $18.3155 |
| 2020/11/02 | $18.2947 |
| 2020/10/30 | $18.2422 |
| 2020/10/29 | $18.3381 |
| 2020/10/28 | $18.3261 |
| 2020/10/27 | $18.4338 |
| 2020/10/26 | $18.4767 |
| 2020/10/23 | $18.5575 |
| 2020/10/22 | $18.5256 |
| 2020/10/21 | $18.5165 |
| 2020/10/20 | $18.5469 |
| 2020/10/19 | $18.5830 |
| 2020/10/16 | $18.6738 |
| 2020/10/15 | $18.6776 |
| 2020/10/14 | $18.6605 |
| 2020/10/13 | $18.6843 |
| 2020/10/09 | $18.6588 |
| 2020/10/08 | $18.6866 |
| 2020/10/07 | $18.6449 |
| 2020/10/06 | $18.6261 |
| 2020/10/05 | $18.6361 |
| 2020/10/02 | $18.6237 |
| 2020/10/01 | $18.6230 |
| 2020/09/30 | $18.6107 |
| 2020/09/29 | $18.6595 |
| 2020/09/28 | $18.6876 |
| 2020/09/25 | $18.6220 |
| 2020/09/24 | $18.5759 |
| 2020/09/23 | $18.5745 |
| 2020/09/22 | $18.6485 |
| 2020/09/21 | $18.6105 |
| 2020/09/18 | $18.6825 |
| 2020/09/17 | $18.7307 |
| 2020/09/16 | $18.7304 |
| 2020/09/15 | $18.7707 |
| 2020/09/14 | $18.7504 |
| 2020/09/11 | $18.7158 |
| 2020/09/10 | $18.6648 |
| 2020/09/09 | $18.7103 |
| 2020/09/08 | $18.6265 |
| 2020/09/04 | $18.6450 |
| 2020/09/03 | $18.7652 |
| 2020/09/02 | $18.8785 |
| 2020/09/01 | $18.7517 |
| 2020/08/31 | $18.6570 |
| 2020/08/28 | $18.7036 |
| 2020/08/27 | $18.7034 |
| 2020/08/26 | $18.7575 |
| 2020/08/25 | $18.7502 |
| 2020/08/24 | $18.7872 |
| 2020/08/21 | $18.7152 |
| 2020/08/20 | $18.7078 |
| 2020/08/19 | $18.7081 |
| 2020/08/18 | $18.7424 |
| 2020/08/17 | $18.7199 |
| 2020/08/14 | $18.6848 |
| 2020/08/13 | $18.6917 |
| 2020/08/12 | $18.7650 |
| 2020/08/11 | $18.7544 |
| 2020/08/10 | $18.8047 |
| 2020/08/07 | $18.7964 |
| 2020/08/06 | $18.7925 |
| 2020/08/05 | $18.7370 |
| 2020/08/04 | $18.7499 |
| 2020/07/31 | $18.6710 |
| 2020/07/30 | $18.7128 |
| 2020/07/29 | $18.6893 |
| 2020/07/28 | $18.6426 |
| 2020/07/27 | $18.6199 |
| 2020/07/24 | $18.6011 |
| 2020/07/23 | $18.6148 |
| 2020/07/22 | $18.6605 |
| 2020/07/21 | $18.6480 |
| 2020/07/20 | $18.6333 |
| 2020/07/17 | $18.6200 |
| 2020/07/16 | $18.5966 |
| 2020/07/15 | $18.5635 |
| 2020/07/14 | $18.4835 |
| 2020/07/13 | $18.3962 |
| 2020/07/10 | $18.3725 |
| 2020/07/09 | $18.3251 |
| 2020/07/08 | $18.3299 |
| 2020/07/07 | $18.3866 |
| 2020/07/06 | $18.4093 |
| 2020/07/03 | $18.3556 |
| 2020/07/02 | $18.3580 |
| 2020/06/30 | $18.3055 |
| 2020/06/29 | $18.2869 |
| 2020/06/26 | $18.2231 |
| 2020/06/25 | $18.2904 |
| 2020/06/24 | $18.2117 |
| 2020/06/23 | $18.3371 |
| 2020/06/22 | $18.3317 |
| 2020/06/19 | $18.3134 |
| 2020/06/18 | $18.3354 |
| 2020/06/17 | $18.3063 |
| 2020/06/16 | $18.2985 |
| 2020/06/15 | $18.2301 |
| 2020/06/12 | $18.1744 |
| 2020/06/11 | $18.1056 |
| 2020/06/10 | $18.3207 |
| 2020/06/09 | $18.2663 |
| 2020/06/08 | $18.2655 |
| 2020/06/05 | $18.1838 |
| 2020/06/04 | $18.0930 |
| 2020/06/03 | $18.1510 |
| 2020/06/02 | $18.0645 |
| 2020/06/01 | $18.0060 |
| 2020/05/29 | $18.0043 |
| 2020/05/28 | $17.9724 |
| 2020/05/27 | $17.9751 |
| 2020/05/26 | $17.9069 |
| 2020/05/25 | $17.9302 |
| 2020/05/22 | $17.8272 |
| 2020/05/21 | $17.7814 |
| 2020/05/20 | $17.7868 |
| 2020/05/19 | $17.7010 |
| 2020/05/15 | $17.6616 |
| 2020/05/14 | $17.6638 |
| 2020/05/13 | $17.6485 |
| 2020/05/12 | $17.7756 |
| 2020/05/11 | $17.8444 |
| 2020/05/08 | $17.8268 |
| 2020/05/07 | $17.8103 |
| 2020/05/06 | $17.7680 |
| 2020/05/05 | $17.8134 |
| 2020/05/04 | $17.7808 |
| 2020/05/01 | $17.8271 |
| 2020/04/30 | $17.8299 |
| 2020/04/29 | $17.9151 |
| 2020/04/28 | $17.7903 |
| 2020/04/27 | $17.7120 |
| 2020/04/24 | $17.6515 |
| 2020/04/23 | $17.5710 |
| 2020/04/22 | $17.6020 |
| 2020/04/21 | $17.5368 |
| 2020/04/20 | $17.6427 |
| 2020/04/17 | $17.6835 |
| 2020/04/16 | $17.5717 |
| 2020/04/15 | $17.5193 |
| 2020/04/14 | $17.4125 |
| 2020/04/13 | $17.3246 |
| 2020/04/09 | $17.3366 |
| 2020/04/08 | $17.2113 |
| 2020/04/07 | $17.0992 |
| 2020/04/06 | $17.1722 |
| 2020/04/03 | $16.9542 |
| 2020/04/02 | $16.9999 |
| 2020/04/01 | $16.9525 |
| 2020/03/31 | $17.0575 |
| 2020/03/30 | $16.9196 |
| 2020/03/27 | $16.7724 |
| 2020/03/26 | $16.8986 |
| 2020/03/25 | $16.7425 |
| 2020/03/24 | $16.6503 |
| 2020/03/23 | $16.3228 |
| 2020/03/20 | $16.5727 |
| 2020/03/19 | $16.6237 |
| 2020/03/18 | $16.5661 |
| 2020/03/17 | $16.9150 |
| 2020/03/16 | $16.8780 |
| 2020/03/13 | $17.4242 |
| 2020/03/12 | $17.1542 |
| 2020/03/11 | $17.7978 |
| 2020/03/10 | $18.1648 |
| 2020/03/09 | $18.1044 |
| 2020/03/06 | $18.4598 |
| 2020/03/05 | $18.4597 |
| 2020/03/04 | $18.4880 |
| 2020/03/03 | $18.3540 |
| 2020/03/02 | $18.2704 |
| 2020/02/28 | $18.1942 |
| 2020/02/27 | $18.2471 |
| 2020/02/26 | $18.3765 |
| 2020/02/25 | $18.4590 |
| 2020/02/24 | $18.5988 |
| 2020/02/21 | $18.6753 |
| 2020/02/20 | $18.6806 |
| 2020/02/19 | $18.6541 |
| 2020/02/18 | $18.6491 |
| 2020/02/14 | $18.6416 |
| 2020/02/13 | $18.6161 |
| 2020/02/12 | $18.6261 |
| 2020/02/11 | $18.6583 |
| 2020/02/10 | $18.6962 |
| 2020/02/07 | $18.6565 |
| 2020/02/06 | $18.6351 |
| 2020/02/05 | $18.5986 |
| 2020/02/04 | $18.5842 |
| 2020/02/03 | $18.5603 |
| 2020/01/31 | $18.5108 |
| 2020/01/30 | $18.5479 |
| 2020/01/29 | $18.5657 |
| 2020/01/28 | $18.5219 |
| 2020/01/27 | $18.5488 |
| 2020/01/24 | $18.5555 |
| 2020/01/23 | $18.5332 |
| 2020/01/22 | $18.5111 |
| 2020/01/21 | $18.4402 |
| 2020/01/20 | $18.4110 |
| 2020/01/17 | $18.4089 |
| 2020/01/16 | $18.3832 |
| 2020/01/15 | $18.3746 |
| 2020/01/14 | $18.3191 |
| 2020/01/13 | $18.2978 |
| 2020/01/10 | $18.2671 |
| 2020/01/09 | $18.2870 |
| 2020/01/08 | $18.2203 |
| 2020/01/07 | $18.2277 |
| 2020/01/06 | $18.2231 |
| 2020/01/03 | $18.2665 |
| 2020/01/02 | $18.2083 |
| 2019/12/31 | $18.1150 |
| 2019/12/30 | $18.1749 |
| 2019/12/27 | $18.2600 |
| 2019/12/24 | $18.2538 |
| 2019/12/23 | $18.2514 |
| 2019/12/20 | $18.2600 |
| 2019/12/19 | $18.1856 |
| 2019/12/18 | $18.1459 |
| 2019/12/17 | $18.1974 |
| 2019/12/16 | $18.1855 |
| 2019/12/13 | $18.2000 |
| 2019/12/12 | $18.0984 |
| 2019/12/11 | $18.1393 |
| 2019/12/10 | $18.1160 |
| 2019/12/09 | $18.1180 |
| 2019/12/06 | $18.1633 |
| 2019/12/05 | $18.0813 |
| 2019/12/04 | $18.1461 |
| 2019/12/03 | $18.2055 |
| 2019/12/02 | $18.1815 |
| 2019/11/29 | $18.2602 |
| 2019/11/28 | $18.2631 |
| 2019/11/27 | $18.2649 |
| 2019/11/26 | $18.2811 |
| 2019/11/25 | $18.2558 |
| 2019/11/22 | $18.2147 |
| 2019/11/21 | $18.2128 |
| 2019/11/20 | $18.2644 |
| 2019/11/19 | $18.2381 |
| 2019/11/18 | $18.1956 |
| 2019/11/15 | $18.1963 |
| 2019/11/14 | $18.1735 |
| 2019/11/13 | $18.1142 |
| 2019/11/12 | $18.0579 |
| 2019/11/11 | $18.0559 |
| 2019/11/08 | $18.0614 |
| 2019/11/07 | $18.0175 |
| 2019/11/06 | $18.0523 |
| 2019/11/05 | $17.9740 |
| 2019/11/04 | $18.0394 |
| 2019/11/01 | $18.0832 |
| 2019/10/31 | $18.0542 |
| 2019/10/30 | $18.0274 |
| 2019/10/29 | $17.8743 |
| 2019/10/28 | $17.8582 |
| 2019/10/25 | $17.9162 |
| 2019/10/24 | $17.9307 |
| 2019/10/23 | $17.9454 |
| 2019/10/22 | $17.9565 |
| 2019/10/21 | $17.9317 |
| 2019/10/18 | $17.9346 |
| 2019/10/17 | $17.9318 |
| 2019/10/16 | $17.9386 |
| 2019/10/15 | $17.9398 |
| 2019/10/11 | $17.9418 |
| 2019/10/10 | $17.9985 |
| 2019/10/09 | $18.0611 |
| 2019/10/08 | $18.0590 |
| 2019/10/07 | $18.1137 |
| 2019/10/04 | $18.1776 |
| 2019/10/03 | $18.1255 |
| 2019/10/02 | $18.0341 |
| 2019/10/01 | $18.0843 |
| 2019/09/30 | $18.1214 |
| 2019/09/27 | $18.1044 |
| 2019/09/26 | $18.1292 |
| 2019/09/25 | $18.1051 |
| 2019/09/24 | $18.1798 |
| 2019/09/23 | $18.1488 |
| 2019/09/20 | $18.1384 |
| 2019/09/19 | $18.0973 |
| 2019/09/18 | $18.0786 |
| 2019/09/17 | $18.0546 |
| 2019/09/16 | $17.9859 |
| 2019/09/13 | $17.9559 |
| 2019/09/12 | $17.9739 |
| 2019/09/11 | $17.9781 |
| 2019/09/10 | $17.9551 |
| 2019/09/09 | $18.0233 |
| 2019/09/06 | $18.0880 |
| 2019/09/05 | $18.0871 |
| 2019/09/04 | $18.1547 |
| 2019/09/03 | $18.1288 |
| 2019/08/30 | $18.1158 |
| 2019/08/29 | $18.1276 |
| 2019/08/28 | $18.0985 |
| 2019/08/27 | $18.0520 |
| 2019/08/26 | $17.9841 |
| 2019/08/23 | $17.9916 |
| 2019/08/22 | $18.0051 |
| 2019/08/21 | $18.0771 |
| 2019/08/20 | $18.0966 |
| 2019/08/19 | $18.1226 |
| 2019/08/16 | $18.1272 |
| 2019/08/15 | $18.1177 |
| 2019/08/14 | $18.0548 |
| 2019/08/13 | $18.0900 |
| 2019/08/12 | $18.0648 |
| 2019/08/09 | $18.0454 |
| 2019/08/08 | $18.1142 |
| 2019/08/07 | $18.0684 |
| 2019/08/06 | $18.0144 |
| 2019/08/02 | $18.0063 |
| 2019/08/01 | $18.0484 |
| 2019/07/31 | $17.9780 |
| 2019/07/30 | $17.9800 |
| 2019/07/29 | $18.0008 |
| 2019/07/26 | $18.0202 |
| 2019/07/25 | $17.9982 |
| 2019/07/24 | $18.0500 |
| 2019/07/23 | $18.0042 |
| 2019/07/22 | $17.9711 |
| 2019/07/19 | $17.9453 |
| 2019/07/18 | $17.9461 |
| 2019/07/17 | $17.9180 |
| 2019/07/16 | $17.8872 |
| 2019/07/15 | $17.9085 |
| 2019/07/12 | $17.8972 |
| 2019/07/11 | $17.8979 |
| 2019/07/10 | $17.9420 |
| 2019/07/09 | $17.9443 |
| 2019/07/08 | $17.9203 |
| 2019/07/05 | $17.9665 |
| 2019/07/04 | $18.0532 |
| 2019/07/03 | $18.0674 |
| 2019/07/02 | $18.0164 |
| 2019/06/28 | $17.9599 |
| 2019/06/27 | $17.9213 |
| 2019/06/26 | $17.9106 |
| 2019/06/25 | $17.9626 |
| 2019/06/24 | $17.9738 |
| 2019/06/21 | $17.9544 |
| 2019/06/20 | $17.9984 |
| 2019/06/19 | $17.9840 |
| 2019/06/18 | $17.9732 |
| 2019/06/17 | $17.8912 |
| 2019/06/14 | $17.8825 |
| 2019/06/13 | $17.8754 |
| 2019/06/12 | $17.8370 |
| 2019/06/11 | $17.8309 |
| 2019/06/10 | $17.8282 |
| 2019/06/07 | $17.8688 |
| 2019/06/06 | $17.8348 |
| 2019/06/05 | $17.8347 |
| 2019/06/04 | $17.8010 |
| 2019/06/03 | $17.7919 |
| 2019/05/31 | $17.7362 |
| 2019/05/30 | $17.7442 |
| 2019/05/29 | $17.7380 |
| 2019/05/28 | $17.7807 |
| 2019/05/27 | $17.7872 |
| 2019/05/24 | $17.7518 |
| 2019/05/23 | $17.7104 |
| 2019/05/22 | $17.6968 |
| 2019/05/21 | $17.7009 |
| 2019/05/17 | $17.7484 |
| 2019/05/16 | $17.7658 |
| 2019/05/15 | $17.7401 |
| 2019/05/14 | $17.7019 |
| 2019/05/13 | $17.6834 |
| 2019/05/10 | $17.7091 |
| 2019/05/09 | $17.7373 |
| 2019/05/08 | $17.7505 |
| 2019/05/07 | $17.7541 |
| 2019/05/06 | $17.7733 |
| 2019/05/03 | $17.7536 |
| 2019/05/02 | $17.7291 |
| 2019/05/01 | $17.7936 |
| 2019/04/30 | $17.8116 |
| 2019/04/29 | $17.7855 |
| 2019/04/26 | $17.8008 |
| 2019/04/25 | $17.7753 |
| 2019/04/24 | $17.7918 |
| 2019/04/23 | $17.7329 |
| 2019/04/22 | $17.6626 |
| 2019/04/18 | $17.6896 |
| 2019/04/17 | $17.6315 |
| 2019/04/16 | $17.6455 |
| 2019/04/15 | $17.6597 |
| 2019/04/12 | $17.6274 |
| 2019/04/11 | $17.6360 |
| 2019/04/10 | $17.6500 |
| 2019/04/09 | $17.6136 |
| 2019/04/08 | $17.6469 |
| 2019/04/05 | $17.6800 |
| 2019/04/04 | $17.6503 |
| 2019/04/03 | $17.6302 |
| 2019/04/02 | $17.6426 |
| 2019/04/01 | $17.6224 |
| 2019/03/29 | $17.6359 |
| 2019/03/28 | $17.6826 |
| 2019/03/27 | $17.6750 |
| 2019/03/26 | $17.6578 |
| 2019/03/25 | $17.6369 |
| 2019/03/22 | $17.6267 |
| 2019/03/21 | $17.6299 |
| 2019/03/20 | $17.5861 |
| 2019/03/19 | $17.5648 |
| 2019/03/18 | $17.5834 |
| 2019/03/15 | $17.5426 |
| 2019/03/14 | $17.4743 |
| 2019/03/13 | $17.4794 |
| 2019/03/12 | $17.4817 |
| 2019/03/11 | $17.4481 |
| 2019/03/08 | $17.4131 |
| 2019/03/07 | $17.4352 |
| 2019/03/06 | $17.4201 |
| 2019/03/05 | $17.3750 |
| 2019/03/04 | $17.3543 |
| 2019/03/01 | $17.3245 |
| 2019/02/28 | $17.2877 |
| 2019/02/27 | $17.3099 |
| 2019/02/26 | $17.3454 |
| 2019/02/25 | $17.3159 |
| 2019/02/22 | $17.3012 |
| 2019/02/21 | $17.2703 |
| 2019/02/20 | $17.2943 |
| 2019/02/19 | $17.2856 |
| 2019/02/15 | $17.2600 |
| 2019/02/14 | $17.2184 |
| 2019/02/13 | $17.1560 |
| 2019/02/12 | $17.1504 |
| 2019/02/11 | $17.1339 |
| 2019/02/08 | $17.1577 |
| 2019/02/07 | $17.1656 |
| 2019/02/06 | $17.1521 |
| 2019/02/05 | $17.1475 |
| 2019/02/04 | $17.0909 |
| 2019/02/01 | $17.0659 |
| 2019/01/31 | $17.1083 |
| 2019/01/30 | $17.0511 |
| 2019/01/29 | $17.0208 |
| 2019/01/28 | $16.9869 |
| 2019/01/25 | $16.9907 |
| 2019/01/24 | $16.9948 |
| 2019/01/23 | $16.9626 |
| 2019/01/22 | $16.9570 |
| 2019/01/21 | $16.9520 |
| 2019/01/18 | $16.9347 |
| 2019/01/17 | $16.8956 |
| 2019/01/16 | $16.8522 |
| 2019/01/15 | $16.8421 |
| 2019/01/14 | $16.8275 |
| 2019/01/11 | $16.8389 |
| 2019/01/10 | $16.8128 |
| 2019/01/09 | $16.7848 |
| 2019/01/08 | $16.7476 |
| 2019/01/07 | $16.7227 |
| 2019/01/04 | $16.7259 |
| 2019/01/03 | $16.6929 |
| 2019/01/02 | $16.7027 |
| 2018/12/31 | $16.6734 |
| 2018/12/28 | $16.6567 |
| 2018/12/27 | $16.6147 |
| 2018/12/24 | $16.4872 |
| 2018/12/21 | $16.5448 |
| 2018/12/20 | $16.6222 |
| 2018/12/19 | $16.7007 |
| 2018/12/18 | $16.6989 |
| 2018/12/17 | $16.6683 |
| 2018/12/14 | $16.7041 |
| 2018/12/13 | $16.7388 |
| 2018/12/12 | $16.7644 |
| 2018/12/11 | $16.7705 |
| 2018/12/10 | $16.7869 |
| 2018/12/07 | $16.7931 |
| 2018/12/06 | $16.8482 |
| 2018/12/05 | $16.9169 |
| 2018/12/04 | $16.8591 |
| 2018/12/03 | $16.9127 |
| 2018/11/30 | $16.8651 |
| 2018/11/29 | $16.8513 |
| 2018/11/28 | $16.8462 |
| 2018/11/27 | $16.7872 |
| 2018/11/26 | $16.7821 |
| 2018/11/23 | $16.7747 |
| 2018/11/22 | $16.7647 |
| 2018/11/21 | $16.7960 |
| 2018/11/20 | $16.7434 |
| 2018/11/19 | $16.8166 |
| 2018/11/16 | $16.8471 |
| 2018/11/15 | $16.8476 |
| 2018/11/14 | $16.8103 |
| 2018/11/13 | $16.8102 |
| 2018/11/12 | $16.7849 |
| 2018/11/09 | $16.8405 |
| 2018/11/08 | $16.8288 |
| 2018/11/07 | $16.8444 |
| 2018/11/06 | $16.7883 |
| 2018/11/05 | $16.7621 |
| 2018/11/02 | $16.7226 |
| 2018/11/01 | $16.7663 |
| 2018/10/31 | $16.7341 |
| 2018/10/30 | $16.7227 |
| 2018/10/29 | $16.7124 |
| 2018/10/26 | $16.7439 |
| 2018/10/25 | $16.7379 |
| 2018/10/24 | $16.7170 |
| 2018/10/23 | $16.8344 |
| 2018/10/22 | $16.8587 |
| 2018/10/19 | $16.8737 |
| 2018/10/18 | $16.8433 |
| 2018/10/17 | $16.8922 |
| 2018/10/16 | $16.8959 |
| 2018/10/15 | $16.8245 |
| 2018/10/12 | $16.8543 |
| 2018/10/11 | $16.8141 |
| 2018/10/10 | $16.8579 |
| 2018/10/09 | $16.9805 |
| 2018/10/05 | $16.9805 |
| 2018/10/04 | $17.0236 |
| 2018/10/03 | $17.0640 |
| 2018/10/02 | $17.0987 |
| 2018/10/01 | $17.0895 |
| 2018/09/28 | $17.1546 |
| 2018/09/27 | $17.2232 |
| 2018/09/26 | $17.1810 |
| 2018/09/25 | $17.1499 |
| 2018/09/24 | $17.1608 |
| 2018/09/21 | $17.1897 |
| 2018/09/20 | $17.1801 |
| 2018/09/19 | $17.1639 |
| 2018/09/18 | $17.1971 |
| 2018/09/17 | $17.2082 |
| 2018/09/14 | $17.2065 |
| 2018/09/13 | $17.1979 |
| 2018/09/12 | $17.1797 |
| 2018/09/11 | $17.2148 |
| 2018/09/10 | $17.2373 |
| 2018/09/07 | $17.2345 |
| 2018/09/06 | $17.2819 |
| 2018/09/05 | $17.2911 |
| 2018/09/04 | $17.3068 |
| 2018/08/31 | $17.3111 |
| 2018/08/30 | $17.2872 |
| 2018/08/29 | $17.2717 |
| 2018/08/28 | $17.2521 |
| 2018/08/27 | $17.2856 |
| 2018/08/23 | $17.2887 |
| 2018/08/22 | $17.2932 |
| 2018/08/21 | $17.2791 |
| 2018/08/20 | $17.2922 |
| 2018/08/17 | $17.2801 |
| 2018/08/16 | $17.2654 |
| 2018/08/15 | $17.2284 |
| 2018/08/14 | $17.2261 |
| 2018/08/13 | $17.2172 |
| 2018/08/10 | $17.2398 |
| 2018/08/09 | $17.2631 |
| 2018/08/08 | $17.2394 |
| 2018/08/07 | $17.2178 |
| 2018/08/03 | $17.2478 |
| 2018/08/02 | $17.2281 |
| 2018/08/01 | $17.2254 |
| 2018/07/31 | $17.2731 |
| 2018/07/30 | $17.2638 |
| 2018/07/27 | $17.2759 |
| 2018/07/26 | $17.3002 |
| 2018/07/25 | $17.3225 |
| 2018/07/24 | $17.3416 |
| 2018/07/23 | $17.3233 |
| 2018/07/20 | $17.3595 |
| 2018/07/19 | $17.4308 |
| 2018/07/18 | $17.3970 |
| 2018/07/17 | $17.4148 |
| 2018/07/16 | $17.3771 |
| 2018/07/13 | $17.3895 |
| 2018/07/12 | $17.3736 |
| 2018/07/11 | $17.3360 |
| 2018/07/10 | $17.3710 |
| 2018/07/09 | $17.3344 |
| 2018/07/06 | $17.3311 |
| 2018/07/05 | $17.2800 |
| 2018/07/04 | $17.2585 |
| 2018/07/03 | $17.2654 |
| 2018/06/29 | $17.2654 |
| 2018/06/28 | $17.2638 |
| 2018/06/27 | $17.3254 |
| 2018/06/26 | $17.3379 |
| 2018/06/25 | $17.3233 |
| 2018/06/22 | $17.3924 |
| 2018/06/21 | $17.3458 |
| 2018/06/20 | $17.3517 |
| 2018/06/19 | $17.3433 |
| 2018/06/18 | $17.3325 |
| 2018/06/15 | $17.3299 |
| 2018/06/14 | $17.2676 |
| 2018/06/13 | $17.1999 |
| 2018/06/12 | $17.2148 |
| 2018/06/11 | $17.1978 |
| 2018/06/08 | $17.1689 |
| 2018/06/07 | $17.1931 |
| 2018/06/06 | $17.1576 |
| 2018/06/05 | $17.1908 |
| 2018/06/04 | $17.1665 |
| 2018/06/01 | $17.1817 |
| 2018/05/31 | $17.1658 |
| 2018/05/30 | $17.1377 |
| 2018/05/29 | $17.1606 |
| 2018/05/28 | $17.1455 |
| 2018/05/25 | $17.1244 |
| 2018/05/24 | $17.0822 |
| 2018/05/23 | $17.0625 |
| 2018/05/22 | $17.0216 |
| 2018/05/18 | $17.0386 |
| 2018/05/17 | $17.0034 |
| 2018/05/16 | $17.0130 |
| 2018/05/15 | $17.0267 |
| 2018/05/14 | $17.0699 |
| 2018/05/11 | $17.0849 |
| 2018/05/10 | $17.0715 |
| 2018/05/09 | $17.0567 |
| 2018/05/08 | $17.0625 |
| 2018/05/07 | $17.0604 |
| 2018/05/04 | $17.0433 |
| 2018/05/03 | $17.0157 |
| 2018/05/02 | $17.0005 |
| 2018/05/01 | $17.0295 |
| 2018/04/30 | $17.0412 |
| 2018/04/27 | $17.0640 |
| 2018/04/26 | $17.0306 |
| 2018/04/25 | $16.9649 |
| 2018/04/24 | $16.9727 |
| 2018/04/23 | $17.0134 |
| 2018/04/19 | $16.9788 |
| 2018/04/18 | $17.0366 |
| 2018/04/17 | $17.0237 |
| 2018/04/16 | $16.9714 |
| 2018/04/13 | $16.9916 |
| 2018/04/12 | $16.9588 |
| 2018/04/11 | $16.9712 |
| 2018/04/10 | $17.0066 |
| 2018/04/09 | $17.0126 |
| 2018/04/06 | $16.9868 |
| 2018/04/05 | $17.0255 |
| 2018/04/04 | $16.9834 |
| 2018/04/03 | $16.9945 |
| 2018/04/02 | $17.0228 |
| 2018/03/29 | $17.1112 |
| 2018/03/28 | $17.0435 |
| 2018/03/27 | $17.0115 |
| 2018/03/26 | $16.9965 |
| 2018/03/23 | $16.9731 |
| 2018/03/22 | $17.0656 |
| 2018/03/21 | $17.1098 |
| 2018/03/20 | $17.1886 |
| 2018/03/19 | $17.2160 |
| 2018/03/16 | $17.3015 |
| 2018/03/15 | $17.2986 |
| 2018/03/14 | $17.2432 |
| 2018/03/13 | $17.2186 |
| 2018/03/12 | $17.1830 |
| 2018/03/09 | $17.1589 |
| 2018/03/08 | $17.1738 |
| 2018/03/07 | $17.1355 |
| 2018/03/06 | $17.1442 |
| 2018/03/05 | $17.1784 |
| 2018/03/02 | $17.1155 |
| 2018/03/01 | $17.1201 |
| 2018/02/28 | $17.1393 |
| 2018/02/27 | $17.1531 |
| 2018/02/26 | $17.2103 |
| 2018/02/23 | $17.1689 |
| 2018/02/22 | $17.0760 |
| 2018/02/21 | $17.0431 |
| 2018/02/20 | $17.0320 |
| 2018/02/16 | $17.0510 |
| 2018/02/15 | $16.9909 |
| 2018/02/14 | $16.9464 |
| 2018/02/13 | $16.9312 |
| 2018/02/12 | $16.9341 |
| 2018/02/09 | $16.8527 |
| 2018/02/08 | $16.8414 |
| 2018/02/07 | $16.9619 |
| 2018/02/06 | $16.9747 |
| 2018/02/05 | $16.9704 |
| 2018/02/02 | $17.1018 |
| 2018/02/01 | $17.1608 |
| 2018/01/31 | $17.2232 |
| 2018/01/30 | $17.2318 |
| 2018/01/29 | $17.2912 |
| 2018/01/26 | $17.3505 |
| 2018/01/25 | $17.3103 |
| 2018/01/24 | $17.3146 |
| 2018/01/23 | $17.3648 |
| 2018/01/22 | $17.3639 |
| 2018/01/19 | $17.3380 |
| 2018/01/18 | $17.3235 |
| 2018/01/17 | $17.3353 |
| 2018/01/16 | $17.2977 |
| 2018/01/15 | $17.2960 |
| 2018/01/12 | $17.3211 |
| 2018/01/11 | $17.3086 |
| 2018/01/10 | $17.2866 |
| 2018/01/09 | $17.2837 |
| 2018/01/08 | $17.2827 |
| 2018/01/05 | $17.2861 |
| 2018/01/04 | $17.3401 |
| 2018/01/03 | $17.3225 |
| 2018/01/02 | $17.2541 |
| 2017/12/29 | $17.2648 |
| 2017/12/28 | $17.2983 |
| 2017/12/27 | $17.3353 |
| 2017/12/22 | $17.3216 |
| 2017/12/21 | $17.3174 |
| 2017/12/20 | $17.3484 |
| 2017/12/19 | $17.3916 |
| 2017/12/18 | $17.4341 |
| 2017/12/15 | $17.4216 |
| 2017/12/14 | $17.3735 |
| 2017/12/13 | $17.4188 |
| 2017/12/12 | $17.4142 |
| 2017/12/11 | $17.4068 |
| 2017/12/08 | $17.4002 |
| 2017/12/07 | $17.3719 |
| 2017/12/06 | $17.3412 |
| 2017/12/05 | $17.2897 |
| 2017/12/04 | $17.2904 |
| 2017/12/01 | $17.3228 |
| 2017/11/30 | $17.3756 |
| 2017/11/29 | $17.3420 |
| 2017/11/28 | $17.3565 |
| 2017/11/27 | $17.3025 |
| 2017/11/24 | $17.3080 |
| 2017/11/23 | $17.3025 |
| 2017/11/22 | $17.2845 |
| 2017/11/21 | $17.2791 |
| 2017/11/20 | $17.2335 |
| 2017/11/17 | $17.2398 |
| 2017/11/16 | $17.1999 |
| 2017/11/15 | $17.2051 |
| 2017/11/14 | $17.2013 |
| 2017/11/13 | $17.2055 |
| 2017/11/10 | $17.2044 |
| 2017/11/09 | $17.2478 |
| 2017/11/08 | $17.3068 |
| 2017/11/07 | $17.3246 |
| 2017/11/03 | $17.2675 |
| 2017/11/02 | $17.2583 |
| 2017/11/01 | $17.2666 |
| 2017/10/31 | $17.2585 |
| 2017/10/30 | $17.2150 |
| 2017/10/27 | $17.2037 |
| 2017/10/26 | $17.1469 |
| 2017/10/25 | $17.1235 |
| 2017/10/24 | $17.0952 |
| 2017/10/23 | $17.1021 |
| 2017/10/20 | $17.0943 |
| 2017/10/19 | $17.0594 |
| 2017/10/18 | $17.0488 |
| 2017/10/17 | $17.0670 |
| 2017/10/16 | $17.0575 |
| 2017/10/13 | $17.0330 |
| 2017/10/12 | $16.9903 |
| 2017/10/11 | $16.9930 |
| 2017/10/10 | $16.9646 |
| 2017/10/06 | $16.9519 |
| 2017/10/05 | $16.9748 |
| 2017/10/04 | $16.9346 |
| 2017/10/03 | $16.9403 |
| 2017/10/02 | $16.9214 |
| 2017/09/29 | $16.9247 |
| 2017/09/28 | $16.8814 |
| 2017/09/27 | $16.8475 |
| 2017/09/26 | $16.8441 |
| 2017/09/25 | $16.8655 |
| 2017/09/22 | $16.8298 |
| 2017/09/21 | $16.8250 |
| 2017/09/20 | $16.8127 |
| 2017/09/19 | $16.8143 |
| 2017/09/18 | $16.7895 |
| 2017/09/15 | $16.7604 |
| 2017/09/14 | $16.7726 |
| 2017/09/13 | $16.7660 |
| 2017/09/12 | $16.7794 |
| 2017/09/11 | $16.7726 |
| 2017/09/08 | $16.7679 |
| 2017/09/07 | $16.7967 |
| 2017/09/06 | $16.8137 |
| 2017/09/05 | $16.8813 |
| 2017/09/01 | $16.9012 |
| 2017/08/31 | $16.9693 |
| 2017/08/30 | $16.9547 |
| 2017/08/29 | $16.9293 |
| 2017/08/28 | $16.9019 |
| 2017/08/25 | $16.9169 |
| 2017/08/24 | $16.9052 |
| 2017/08/23 | $16.9170 |
| 2017/08/22 | $16.8918 |
| 2017/08/21 | $16.9001 |
| 2017/08/18 | $16.9028 |
| 2017/08/17 | $16.9421 |
| 2017/08/16 | $16.9706 |
| 2017/08/15 | $16.9629 |
| 2017/08/14 | $16.9787 |
| 2017/08/11 | $16.9584 |
| 2017/08/10 | $16.9705 |
| 2017/08/09 | $16.9916 |
| 2017/08/08 | $16.9725 |
| 2017/08/04 | $16.9961 |
| 2017/08/03 | $16.9896 |
| 2017/08/02 | $16.9763 |
| 2017/08/01 | $16.9274 |
| 2017/07/31 | $16.8544 |
| 2017/07/28 | $16.8498 |
| 2017/07/27 | $16.9080 |
| 2017/07/26 | $16.9525 |
| 2017/07/25 | $16.9287 |
| 2017/07/24 | $16.9829 |
| 2017/07/21 | $17.0220 |
| 2017/07/20 | $17.0398 |
| 2017/07/19 | $17.0288 |
| 2017/07/18 | $17.0231 |
| 2017/07/17 | $17.0089 |
| 2017/07/14 | $17.0257 |
| 2017/07/13 | $17.0054 |
| 2017/07/12 | $17.0485 |
| 2017/07/11 | $17.0490 |
| 2017/07/10 | $17.0262 |
| 2017/07/07 | $17.0144 |
| 2017/07/06 | $17.0557 |
| 2017/07/05 | $17.1263 |
| 2017/07/04 | $17.0738 |
| 2017/06/30 | $17.1524 |
| 2017/06/29 | $17.1771 |
| 2017/06/28 | $17.2869 |
| 2017/06/27 | $17.3077 |
| 2017/06/26 | $17.4058 |
| 2017/06/23 | $17.3938 |
| 2017/06/22 | $17.3497 |
| 2017/06/21 | $17.3490 |
| 2017/06/20 | $17.3452 |
| 2017/06/19 | $17.3380 |
| 2017/06/16 | $17.3187 |
| 2017/06/15 | $17.3104 |
| 2017/06/14 | $17.3286 |
| 2017/06/13 | $17.3019 |
| 2017/06/12 | $17.3798 |
| 2017/06/09 | $17.4395 |
| 2017/06/08 | $17.4482 |
| 2017/06/07 | $17.4501 |
| 2017/06/06 | $17.4687 |
| 2017/06/05 | $17.4652 |
| 2017/06/02 | $17.4936 |
| 2017/06/01 | $17.4447 |
| 2017/05/31 | $17.4023 |
| 2017/05/30 | $17.3986 |
| 2017/05/29 | $17.4142 |
| 2017/05/26 | $17.3956 |
| 2017/05/25 | $17.3818 |
| 2017/05/24 | $17.3674 |
| 2017/05/23 | $17.3849 |
| 2017/05/19 | $17.3847 |
| 2017/05/18 | $17.3596 |
| 2017/05/17 | $17.3522 |
| 2017/05/16 | $17.3571 |
| 2017/05/15 | $17.3643 |
| 2017/05/12 | $17.3607 |
| 2017/05/11 | $17.3392 |
| 2017/05/10 | $17.3462 |
| 2017/05/09 | $17.3692 |
| 2017/05/08 | $17.4165 |
| 2017/05/05 | $17.4397 |
| 2017/05/04 | $17.4137 |
| 2017/05/03 | $17.4311 |
| 2017/05/02 | $17.4636 |
| 2017/05/01 | $17.3826 |
| 2017/04/28 | $17.3926 |
| 2017/04/27 | $17.3667 |
| 2017/04/26 | $17.3793 |
| 2017/04/25 | $17.3675 |
| 2017/04/24 | $17.3434 |
| 2017/04/21 | $17.2943 |
| 2017/04/20 | $17.2844 |
| 2017/04/19 | $17.2677 |
| 2017/04/18 | $17.2763 |
| 2017/04/17 | $17.2260 |
| 2017/04/13 | $17.1851 |
| 2017/04/12 | $17.2122 |
| 2017/04/11 | $17.2195 |
| 2017/04/10 | $17.1880 |
| 2017/04/07 | $17.1941 |
| 2017/04/06 | $17.2158 |
| 2017/04/05 | $17.1958 |
| 2017/04/04 | $17.1891 |
| 2017/04/03 | $17.1661 |
| 2017/03/31 | $17.1163 |
| 2017/03/30 | $17.1167 |
| 2017/03/29 | $17.1652 |
| 2017/03/28 | $17.1339 |
| 2017/03/27 | $17.1294 |
| 2017/03/24 | $17.1053 |
| 2017/03/23 | $17.0605 |
| 2017/03/22 | $17.0394 |
| 2017/03/21 | $17.0167 |
| 2017/03/20 | $17.0478 |
| 2017/03/17 | $17.0466 |
| 2017/03/16 | $17.0170 |
| 2017/03/15 | $17.0369 |
| 2017/03/14 | $16.9642 |
| 2017/03/13 | $16.9791 |
| 2017/03/10 | $16.9924 |
| 2017/03/09 | $16.9931 |
| 2017/03/08 | $16.9942 |
| 2017/03/07 | $17.0289 |
| 2017/03/06 | $17.0611 |
| 2017/03/03 | $17.0480 |
| 2017/03/02 | $17.0335 |
| 2017/03/01 | $17.0475 |
| 2017/02/28 | $16.9844 |
| 2017/02/27 | $16.9506 |
| 2017/02/24 | $16.9824 |
| 2017/02/23 | $16.9870 |
| 2017/02/22 | $16.9842 |
| 2017/02/21 | $16.9884 |
| 2017/02/17 | $16.9739 |
| 2017/02/16 | $16.9286 |
| 2017/02/15 | $16.9028 |
| 2017/02/14 | $16.8821 |
| 2017/02/13 | $16.8922 |
| 2017/02/10 | $16.9045 |
| 2017/02/09 | $16.8970 |
| 2017/02/08 | $16.9124 |
| 2017/02/07 | $16.8602 |
| 2017/02/06 | $16.8295 |
| 2017/02/03 | $16.7979 |
| 2017/02/02 | $16.7727 |
| 2017/02/01 | $16.7794 |
| 2017/01/31 | $16.7649 |
| 2017/01/30 | $16.7635 |
| 2017/01/27 | $16.8162 |
| 2017/01/26 | $16.7986 |
| 2017/01/25 | $16.7929 |
| 2017/01/24 | $16.8143 |
| 2017/01/23 | $16.8441 |
| 2017/01/20 | $16.8346 |
| 2017/01/19 | $16.7987 |
| 2017/01/18 | $16.8095 |
| 2017/01/17 | $16.7971 |
| 2017/01/16 | $16.8133 |
| 2017/01/13 | $16.8108 |
| 2017/01/12 | $16.8273 |
| 2017/01/11 | $16.8447 |
| 2017/01/10 | $16.8236 |
| 2017/01/09 | $16.8159 |
| 2017/01/06 | $16.8147 |
| 2017/01/05 | $16.8536 |
| 2017/01/04 | $16.8303 |
| 2017/01/03 | $16.8107 |
| 2016/12/30 | $16.7927 |
| 2016/12/29 | $16.8084 |
| 2016/12/28 | $16.7936 |
| 2016/12/23 | $16.7578 |
| 2016/12/22 | $16.7272 |
| 2016/12/21 | $16.7135 |
| 2016/12/20 | $16.7049 |
| 2016/12/19 | $16.7208 |
| 2016/12/16 | $16.6652 |
| 2016/12/15 | $16.6653 |
| 2016/12/14 | $16.6518 |
| 2016/12/13 | $16.7142 |
| 2016/12/12 | $16.6755 |
| 2016/12/09 | $16.7138 |
| 2016/12/08 | $16.7464 |
| 2016/12/07 | $16.7774 |
| 2016/12/06 | $16.7094 |
| 2016/12/05 | $16.6863 |
| 2016/12/02 | $16.6668 |
| 2016/12/01 | $16.6567 |
| 2016/11/30 | $16.7467 |
| 2016/11/29 | $16.7651 |
| 2016/11/28 | $16.7384 |
| 2016/11/25 | $16.7641 |
| 2016/11/24 | $16.7326 |
| 2016/11/23 | $16.7461 |
| 2016/11/22 | $16.7441 |
| 2016/11/21 | $16.7154 |
| 2016/11/18 | $16.6894 |
| 2016/11/17 | $16.6889 |
| 2016/11/16 | $16.6725 |
| 2016/11/15 | $16.6580 |
| 2016/11/14 | $16.6482 |
| 2016/11/11 | $16.7364 |
| 2016/11/10 | $16.7605 |
| 2016/11/09 | $16.7692 |
| 2016/11/08 | $16.7790 |
| 2016/11/07 | $16.8027 |
| 2016/11/04 | $16.7768 |
| 2016/11/03 | $16.7708 |
| 2016/11/02 | $16.8067 |
| 2016/11/01 | $16.8259 |
| 2016/10/31 | $16.8607 |
| 2016/10/28 | $16.8454 |
| 2016/10/27 | $16.8581 |
| 2016/10/26 | $16.9011 |
| 2016/10/25 | $16.9132 |
| 2016/10/24 | $16.9362 |
| 2016/10/21 | $16.9271 |
| 2016/10/20 | $16.8534 |
| 2016/10/19 | $16.8150 |
| 2016/10/18 | $16.7915 |
| 2016/10/17 | $16.7493 |
| 2016/10/14 | $16.7493 |
| 2016/10/13 | $16.8060 |
| 2016/10/12 | $16.7986 |
| 2016/10/11 | $16.7936 |
| 2016/10/07 | $16.8429 |
| 2016/10/06 | $16.8541 |
| 2016/10/05 | $16.8737 |
| 2016/10/04 | $16.8753 |
| 2016/10/03 | $16.9295 |
| 2016/09/30 | $16.9332 |
| 2016/09/29 | $16.9453 |
| 2016/09/28 | $16.9790 |
| 2016/09/27 | $16.9459 |
| 2016/09/26 | $16.9198 |
| 2016/09/23 | $16.9239 |
| 2016/09/22 | $16.8933 |
| 2016/09/21 | $16.8494 |
| 2016/09/20 | $16.8023 |
| 2016/09/19 | $16.7603 |
| 2016/09/16 | $16.7479 |
| 2016/09/15 | $16.7564 |
| 2016/09/14 | $16.7123 |
| 2016/09/13 | $16.6803 |
| 2016/09/12 | $16.7841 |
| 2016/09/09 | $16.7537 |
| 2016/09/08 | $16.8770 |
| 2016/09/07 | $16.9469 |
| 2016/09/06 | $16.9183 |
| 2016/09/02 | $16.9241 |
| 2016/09/01 | $16.9396 |
| 2016/08/31 | $16.9161 |
| 2016/08/30 | $16.9245 |
| 2016/08/29 | $16.9078 |
| 2016/08/26 | $16.8339 |
| 2016/08/25 | $16.8546 |
| 2016/08/24 | $16.8840 |
| 2016/08/23 | $16.9064 |
| 2016/08/22 | $16.9000 |
| 2016/08/19 | $16.8361 |
| 2016/08/18 | $16.8452 |
| 2016/08/17 | $16.8467 |
| 2016/08/16 | $16.8509 |
| 2016/08/15 | $16.9028 |
| 2016/08/12 | $16.9174 |
| 2016/08/11 | $16.9251 |
| 2016/08/10 | $16.9450 |
| 2016/08/09 | $16.9514 |
| 2016/08/08 | $16.9044 |
| 2016/08/05 | $16.8863 |
| 2016/08/04 | $16.8330 |
| 2016/08/03 | $16.7998 |
| 2016/08/02 | $16.8155 |
| 2016/07/29 | $16.8815 |
| 2016/07/28 | $16.8611 |
| 2016/07/27 | $16.8531 |
| 2016/07/26 | $16.8283 |
| 2016/07/25 | $16.8277 |
| 2016/07/22 | $16.8373 |
| 2016/07/21 | $16.7816 |
| 2016/07/20 | $16.7654 |
| 2016/07/19 | $16.7666 |
| 2016/07/18 | $16.7531 |
| 2016/07/15 | $16.7248 |
| 2016/07/14 | $16.7751 |
| 2016/07/13 | $16.8013 |
| 2016/07/12 | $16.7821 |
| 2016/07/11 | $16.8199 |
| 2016/07/08 | $16.7794 |
| 2016/07/07 | $16.7076 |
| 2016/07/06 | $16.7147 |
| 2016/07/05 | $16.6902 |
| 2016/07/04 | $16.6508 |
| 2016/06/30 | $16.6317 |
| 2016/06/29 | $16.5338 |
| 2016/06/28 | $16.4864 |
| 2016/06/27 | $16.3919 |
| 2016/06/24 | $16.3984 |
| 2016/06/23 | $16.4699 |
| 2016/06/22 | $16.4410 |
| 2016/06/21 | $16.4309 |
| 2016/06/20 | $16.4396 |
| 2016/06/17 | $16.4460 |
| 2016/06/16 | $16.4788 |
| 2016/06/15 | $16.4706 |
| 2016/06/14 | $16.4282 |
| 2016/06/13 | $16.4632 |
| 2016/06/10 | $16.4929 |
| 2016/06/09 | $16.5319 |
| 2016/06/08 | $16.5452 |
| 2016/06/07 | $16.5542 |
| 2016/06/06 | $16.5293 |
| 2016/06/03 | $16.5605 |
| 2016/06/02 | $16.5225 |
| 2016/06/01 | $16.4660 |
| 2016/05/31 | $16.4617 |
| 2016/05/30 | $16.4464 |
| 2016/05/27 | $16.4328 |
| 2016/05/26 | $16.4203 |
| 2016/05/25 | $16.4070 |
| 2016/05/24 | $16.3832 |
| 2016/05/20 | $16.3496 |
| 2016/05/19 | $16.3259 |
| 2016/05/18 | $16.2979 |
| 2016/05/17 | $16.3396 |
| 2016/05/16 | $16.3590 |
| 2016/05/13 | $16.3496 |
| 2016/05/12 | $16.3419 |
| 2016/05/11 | $16.3322 |
| 2016/05/10 | $16.3693 |
| 2016/05/09 | $16.3139 |
| 2016/05/06 | $16.2899 |
| 2016/05/05 | $16.2687 |
| 2016/05/04 | $16.2503 |
| 2016/05/03 | $16.2114 |
| 2016/05/02 | $16.2061 |
| 2016/04/29 | $16.2202 |
| 2016/04/28 | $16.2347 |
| 2016/04/27 | $16.2583 |
| 2016/04/26 | $16.2108 |
| 2016/04/25 | $16.2075 |
| 2016/04/22 | $16.2333 |
| 2016/04/21 | $16.2732 |
| 2016/04/20 | $16.2874 |
| 2016/04/19 | $16.2745 |
| 2016/04/18 | $16.2451 |
| 2016/04/15 | $16.2483 |
| 2016/04/14 | $16.2415 |
| 2016/04/13 | $16.2472 |
| 2016/04/12 | $16.1831 |
| 2016/04/11 | $16.1793 |
| 2016/04/08 | $16.2025 |
| 2016/04/07 | $16.2165 |
| 2016/04/06 | $16.2196 |
| 2016/04/05 | $16.2276 |
| 2016/04/04 | $16.2094 |
| 2016/04/01 | $16.2095 |
| 2016/03/31 | $16.2125 |
| 2016/03/30 | $16.2134 |
| 2016/03/29 | $16.2252 |
| 2016/03/28 | $16.1638 |
| 2016/03/24 | $16.1572 |
| 2016/03/23 | $16.1861 |
| 2016/03/22 | $16.1492 |
| 2016/03/21 | $16.1682 |
| 2016/03/18 | $16.1593 |
| 2016/03/17 | $16.1664 |
| 2016/03/16 | $16.1477 |
| 2016/03/15 | $16.1093 |
| 2016/03/14 | $16.0925 |
| 2016/03/11 | $16.0859 |
| 2016/03/10 | $16.0533 |
| 2016/03/09 | $16.0397 |
| 2016/03/08 | $16.0787 |
| 2016/03/07 | $16.0200 |
| 2016/03/04 | $16.0095 |
| 2016/03/03 | $15.9929 |
| 2016/03/02 | $15.9408 |
| 2016/03/01 | $15.9121 |
| 2016/02/29 | $15.8903 |
| 2016/02/26 | $15.8882 |
| 2016/02/25 | $15.8998 |
| 2016/02/24 | $15.8898 |
| 2016/02/23 | $15.9150 |
| 2016/02/22 | $15.9553 |
| 2016/02/19 | $15.9307 |
| 2016/02/18 | $15.9421 |
| 2016/02/17 | $15.8902 |
| 2016/02/16 | $15.8317 |
| 2016/02/12 | $15.7693 |
| 2016/02/11 | $15.7638 |
| 2016/02/10 | $15.8440 |
| 2016/02/09 | $15.8243 |
| 2016/02/08 | $15.8931 |
| 2016/02/05 | $15.9342 |
| 2016/02/04 | $15.9372 |
| 2016/02/03 | $15.9274 |
| 2016/02/02 | $15.9344 |
| 2016/02/01 | $15.9484 |
| 2016/01/29 | $16.0091 |
| 2016/01/28 | $15.9016 |
| 2016/01/27 | $15.8280 |
| 2016/01/26 | $15.8001 |
| 2016/01/25 | $15.7848 |
| 2016/01/22 | $15.8239 |
| 2016/01/21 | $15.7555 |
| 2016/01/20 | $15.8040 |
| 2016/01/19 | $15.8895 |
| 2016/01/18 | $15.8715 |
| 2016/01/15 | $15.9129 |
| 2016/01/14 | $15.9671 |
| 2016/01/13 | $15.9259 |
| 2016/01/12 | $15.9673 |
| 2016/01/11 | $15.8990 |
| 2016/01/08 | $15.9388 |
| 2016/01/07 | $15.9444 |
| 2016/01/06 | $16.0534 |
| 2016/01/05 | $16.0671 |
| 2016/01/04 | $16.0596 |
| 2015/12/31 | $16.0893 |
| 2015/12/30 | $16.1295 |
| 2015/12/29 | $16.1576 |
| 2015/12/24 | $16.1627 |
| 2015/12/23 | $16.1407 |
| 2015/12/22 | $16.0899 |
| 2015/12/21 | $16.0932 |
| 2015/12/18 | $16.0713 |
| 2015/12/17 | $16.0996 |
| 2015/12/16 | $16.0883 |
| 2015/12/15 | $16.0149 |
| 2015/12/14 | $15.9741 |
| 2015/12/11 | $16.0386 |
| 2015/12/10 | $16.0635 |
| 2015/12/09 | $16.0498 |
| 2015/12/08 | $16.0499 |
| 2015/12/07 | $16.0963 |
| 2015/12/04 | $16.0952 |
| 2015/12/03 | $16.0449 |
| 2015/12/02 | $16.1635 |
| 2015/12/01 | $16.2155 |
| 2015/11/30 | $16.1189 |
| 2015/11/27 | $16.1209 |
| 2015/11/26 | $16.1252 |
| 2015/11/25 | $16.1045 |
| 2015/11/24 | $16.0959 |
| 2015/11/23 | $16.0992 |
| 2015/11/20 | $16.1158 |
| 2015/11/19 | $16.1187 |
| 2015/11/18 | $16.1023 |
| 2015/11/17 | $16.0620 |
| 2015/11/16 | $16.0632 |
| 2015/11/13 | $15.9831 |
| 2015/11/12 | $15.9873 |
| 2015/11/11 | $16.0458 |
| 2015/11/10 | $16.0420 |
| 2015/11/09 | $16.0433 |
| 2015/11/06 | $16.1017 |
| 2015/11/05 | $16.1271 |
| 2015/11/04 | $16.1551 |
| 2015/11/03 | $16.1785 |
| 2015/11/02 | $16.1665 |
| 2015/10/30 | $16.1499 |
| 2015/10/29 | $16.1974 |
| 2015/10/28 | $16.2603 |
| 2015/10/27 | $16.2515 |
| 2015/10/26 | $16.2474 |
| 2015/10/23 | $16.2414 |
| 2015/10/22 | $16.2245 |
| 2015/10/21 | $16.1453 |
| 2015/10/20 | $16.0820 |
| 2015/10/19 | $16.1061 |
| 2015/10/16 | $16.0989 |
| 2015/10/15 | $16.1057 |
| 2015/10/14 | $16.1041 |
| 2015/10/13 | $16.0913 |
| 2015/10/09 | $16.0815 |
| 2015/10/08 | $16.0984 |
| 2015/10/07 | $16.0955 |
| 2015/10/06 | $16.0549 |
| 2015/10/05 | $16.0287 |
| 2015/10/02 | $15.9852 |
| 2015/10/01 | $15.9177 |
| 2015/09/30 | $15.9654 |
| 2015/09/29 | $15.9199 |
| 2015/09/28 | $15.8988 |
| 2015/09/25 | $15.9515 |
| 2015/09/24 | $15.9670 |
| 2015/09/23 | $15.9921 |
| 2015/09/22 | $16.0263 |
| 2015/09/21 | $16.0806 |
| 2015/09/18 | $16.0785 |
| 2015/09/17 | $16.1003 |
| 2015/09/16 | $16.0818 |
| 2015/09/15 | $16.0314 |
| 2015/09/14 | $16.0652 |
| 2015/09/11 | $16.0864 |
| 2015/09/10 | $16.0812 |
| 2015/09/09 | $16.0727 |
| 2015/09/08 | $16.0995 |
| 2015/09/04 | $16.0646 |
| 2015/09/03 | $16.1012 |
| 2015/09/02 | $16.1038 |
| 2015/09/01 | $16.0592 |
| 2015/08/31 | $16.1698 |
| 2015/08/28 | $16.2079 |
| 2015/08/27 | $16.1734 |
| 2015/08/26 | $16.0836 |
| 2015/08/25 | $16.0568 |
| 2015/08/24 | $16.0750 |
| 2015/08/21 | $16.2428 |
| 2015/08/20 | $16.3351 |
| 2015/08/19 | $16.4354 |
| 2015/08/18 | $16.4436 |
| 2015/08/17 | $16.4900 |
| 2015/08/14 | $16.4830 |
| 2015/08/13 | $16.4666 |
| 2015/08/12 | $16.4688 |
| 2015/08/11 | $16.5437 |
| 2015/08/10 | $16.5294 |
| 2015/08/07 | $16.5151 |
| 2015/08/06 | $16.5396 |
| 2015/08/05 | $16.5688 |
| 2015/08/04 | $16.5788 |
| 2015/07/31 | $16.5634 |
| 2015/07/30 | $16.5069 |
| 2015/07/29 | $16.4383 |
| 2015/07/28 | $16.3963 |
| 2015/07/27 | $16.4098 |
| 2015/07/24 | $16.4672 |
| 2015/07/23 | $16.4909 |
| 2015/07/22 | $16.4820 |
| 2015/07/21 | $16.4979 |
| 2015/07/20 | $16.5185 |
| 2015/07/17 | $16.5775 |
| 2015/07/16 | $16.5734 |
| 2015/07/15 | $16.5341 |
| 2015/07/14 | $16.4523 |
| 2015/07/13 | $16.4189 |
| 2015/07/10 | $16.3731 |
| 2015/07/09 | $16.3638 |
| 2015/07/08 | $16.4209 |
| 2015/07/07 | $16.4576 |
| 2015/07/06 | $16.3927 |
| 2015/07/03 | $16.3863 |
| 2015/07/02 | $16.3616 |
| 2015/06/30 | $16.3528 |
| 2015/06/29 | $16.2921 |
| 2015/06/26 | $16.3276 |
| 2015/06/25 | $16.3778 |
| 2015/06/24 | $16.4339 |
| 2015/06/23 | $16.3915 |
| 2015/06/22 | $16.3734 |
| 2015/06/19 | $16.3770 |
| 2015/06/18 | $16.3510 |
| 2015/06/17 | $16.3691 |
| 2015/06/16 | $16.3927 |
| 2015/06/15 | $16.3593 |
| 2015/06/12 | $16.3591 |
| 2015/06/11 | $16.3810 |
| 2015/06/10 | $16.3252 |
| 2015/06/09 | $16.3163 |
| 2015/06/08 | $16.3724 |
| 2015/06/05 | $16.4291 |
| 2015/06/04 | $16.5144 |
| 2015/06/03 | $16.5188 |
| 2015/06/02 | $16.5517 |
| 2015/06/01 | $16.6265 |
| 2015/05/29 | $16.6199 |
| 2015/05/28 | $16.6324 |
| 2015/05/27 | $16.6236 |
| 2015/05/26 | $16.5609 |
| 2015/05/25 | $16.5282 |
| 2015/05/22 | $16.5410 |
| 2015/05/21 | $16.5465 |
| 2015/05/20 | $16.4739 |
| 2015/05/19 | $16.4702 |
| 2015/05/15 | $16.5102 |
| 2015/05/14 | $16.4249 |
| 2015/05/13 | $16.3759 |
| 2015/05/12 | $16.4023 |
| 2015/05/11 | $16.4556 |
| 2015/05/08 | $16.5481 |
| 2015/05/07 | $16.4657 |
| 2015/05/06 | $16.3859 |
| 2015/05/05 | $16.4782 |
| 2015/05/04 | $16.5678 |
| 2015/05/01 | $16.6155 |
| 2015/04/30 | $16.6134 |
| 2015/04/29 | $16.6146 |
| 2015/04/28 | $16.6750 |
| 2015/04/27 | $16.7693 |
| 2015/04/24 | $16.7892 |
| 2015/04/23 | $16.7402 |
| 2015/04/22 | $16.7273 |
| 2015/04/21 | $16.7689 |
| 2015/04/20 | $16.7758 |
| 2015/04/17 | $16.7723 |
| 2015/04/16 | $16.8241 |
| 2015/04/15 | $16.8735 |
| 2015/04/14 | $16.8817 |
| 2015/04/13 | $16.8580 |
| 2015/04/10 | $16.8585 |
| 2015/04/09 | $16.8392 |
| 2015/04/08 | $16.8081 |
| 2015/04/07 | $16.7896 |
| 2015/04/06 | $16.7534 |
| 2015/04/02 | $16.7739 |
| 2015/04/01 | $16.7518 |
| 2015/03/31 | $16.7175 |
| 2015/03/30 | $16.7414 |
| 2015/03/27 | $16.6900 |
| 2015/03/26 | $16.6213 |
| 2015/03/25 | $16.7208 |
| 2015/03/24 | $16.7629 |
| 2015/03/23 | $16.7412 |
| 2015/03/20 | $16.7551 |
| 2015/03/19 | $16.7207 |
| 2015/03/18 | $16.7427 |
| 2015/03/17 | $16.6401 |
| 2015/03/16 | $16.6277 |
| 2015/03/13 | $16.5599 |
| 2015/03/12 | $16.5588 |
| 2015/03/11 | $16.5359 |
| 2015/03/10 | $16.4742 |
| 2015/03/09 | $16.5281 |
| 2015/03/06 | $16.5290 |
| 2015/03/05 | $16.6176 |
| 2015/03/04 | $16.6225 |
| 2015/03/03 | $16.7110 |
| 2015/03/02 | $16.7869 |
| 2015/02/27 | $16.8270 |
| 2015/02/26 | $16.7810 |
| 2015/02/25 | $16.7900 |
| 2015/02/24 | $16.8210 |
| 2015/02/23 | $16.7850 |
| 2015/02/20 | $16.7319 |
| 2015/02/19 | $16.7042 |
| 2015/02/18 | $16.6835 |
| 2015/02/17 | $16.6698 |
| 2015/02/13 | $16.7196 |
| 2015/02/12 | $16.7280 |
| 2015/02/11 | $16.6971 |
| 2015/02/10 | $16.6833 |
| 2015/02/09 | $16.6560 |
| 2015/02/06 | $16.6683 |
| 2015/02/05 | $16.7358 |
| 2015/02/04 | $16.7664 |
| 2015/02/03 | $16.7552 |
| 2015/02/02 | $16.7469 |
| 2015/01/30 | $16.6854 |
| 2015/01/29 | $16.6252 |
| 2015/01/28 | $16.5723 |
| 2015/01/27 | $16.5830 |
| 2015/01/26 | $16.5527 |
| 2015/01/23 | $16.5476 |
| 2015/01/22 | $16.4887 |
| 2015/01/21 | $16.4202 |
| 2015/01/20 | $16.2352 |
| 2015/01/19 | $16.1968 |
| 2015/01/16 | $16.1941 |
| 2015/01/15 | $16.1466 |
| 2015/01/14 | $16.1031 |
| 2015/01/13 | $16.1094 |
| 2015/01/12 | $16.1018 |
| 2015/01/09 | $16.0858 |
| 2015/01/08 | $16.0758 |
| 2015/01/07 | $16.0378 |
| 2015/01/06 | $16.0042 |
| 2015/01/05 | $16.0239 |
| 2015/01/02 | $16.0944 |
| 2014/12/31 | $16.0365 |
| 2014/12/30 | $16.0376 |
| 2014/12/29 | $16.0553 |
| 2014/12/24 | $15.9949 |
| 2014/12/23 | $15.9985 |
| 2014/12/22 | $16.0174 |
| 2014/12/19 | $15.9966 |
| 2014/12/18 | $15.9286 |
| 2014/12/17 | $15.8734 |
| 2014/12/16 | $15.8188 |
| 2014/12/15 | $15.7784 |
| 2014/12/12 | $15.8098 |
| 2014/12/11 | $15.8494 |
| 2014/12/10 | $15.8359 |
| 2014/12/09 | $15.8927 |
| 2014/12/08 | $15.9078 |
| 2014/12/05 | $15.9501 |
| 2014/12/04 | $15.9657 |
| 2014/12/03 | $15.9891 |
| 2014/12/02 | $15.9714 |
| 2014/12/01 | $15.9912 |
| 2014/11/28 | $16.0821 |
| 2014/11/27 | $16.0639 |
| 2014/11/26 | $16.0419 |
| 2014/11/25 | $16.0289 |
| 2014/11/24 | $16.0077 |
| 2014/11/21 | $15.9901 |
| 2014/11/20 | $15.9713 |
| 2014/11/19 | $15.9585 |
| 2014/11/18 | $15.9787 |
| 2014/11/17 | $15.9374 |
| 2014/11/14 | $15.9236 |
| 2014/11/13 | $15.9216 |
| 2014/11/12 | $15.9100 |
| 2014/11/11 | $15.9048 |
| 2014/11/10 | $15.8971 |
| 2014/11/07 | $15.9004 |
| 2014/11/06 | $15.8779 |
| 2014/11/05 | $15.9014 |
| 2014/11/04 | $15.8739 |
| 2014/11/03 | $15.8765 |
| 2014/10/31 | $15.8938 |
| 2014/10/30 | $15.8249 |
| 2014/10/29 | $15.8211 |
| 2014/10/28 | $15.8452 |
| 2014/10/27 | $15.8169 |
| 2014/10/24 | $15.8307 |
| 2014/10/23 | $15.8273 |
| 2014/10/22 | $15.7929 |
| 2014/10/21 | $15.8389 |
| 2014/10/20 | $15.7970 |
| 2014/10/17 | $15.7542 |
| 2014/10/16 | $15.6991 |
| 2014/10/15 | $15.7154 |
| 2014/10/14 | $15.7321 |
| 2014/10/10 | $15.7385 |
| 2014/10/09 | $15.7902 |
| 2014/10/08 | $15.8780 |
| 2014/10/07 | $15.8411 |
| 2014/10/06 | $15.8593 |
| 2014/10/03 | $15.8533 |
| 2014/10/02 | $15.8115 |
| 2014/10/01 | $15.8379 |
| 2014/09/30 | $15.8491 |
| 2014/09/29 | $15.8549 |
| 2014/09/26 | $15.8708 |
| 2014/09/25 | $15.8314 |
| 2014/09/24 | $15.8797 |
| 2014/09/23 | $15.8924 |
| 2014/09/22 | $15.8897 |
| 2014/09/19 | $15.8988 |
| 2014/09/18 | $15.9058 |
| 2014/09/17 | $15.9091 |
| 2014/09/16 | $15.9501 |
| 2014/09/15 | $15.9557 |
| 2014/09/12 | $15.9636 |
| 2014/09/11 | $15.9921 |
| 2014/09/10 | $15.9641 |
| 2014/09/09 | $16.0059 |
| 2014/09/08 | $16.0137 |
| 2014/09/05 | $16.0378 |
| 2014/09/04 | $16.0254 |
| 2014/09/03 | $16.0563 |
| 2014/09/02 | $16.0557 |
| 2014/08/29 | $16.0993 |
| 2014/08/28 | $16.0826 |
| 2014/08/27 | $16.0975 |
| 2014/08/26 | $16.0871 |
| 2014/08/25 | $16.0881 |
| 2014/08/22 | $16.0423 |
| 2014/08/21 | $16.0509 |
| 2014/08/20 | $16.0404 |
| 2014/08/19 | $16.0339 |
| 2014/08/18 | $15.9997 |
| 2014/08/15 | $16.0030 |
| 2014/08/14 | $15.9825 |
| 2014/08/13 | $15.9603 |
| 2014/08/12 | $15.9369 |
| 2014/08/11 | $15.9587 |
| 2014/08/08 | $15.9532 |
| 2014/08/07 | $15.9100 |
| 2014/08/06 | $15.9180 |
| 2014/08/05 | $15.9318 |
| 2014/08/01 | $15.9222 |
| 2014/07/31 | $15.9260 |
| 2014/07/30 | $16.0188 |
| 2014/07/29 | $16.0344 |
| 2014/07/28 | $16.0128 |
| 2014/07/25 | $16.0229 |
| 2014/07/24 | $15.9963 |
| 2014/07/23 | $16.0178 |
| 2014/07/22 | $16.0066 |
| 2014/07/21 | $15.9619 |
| 2014/07/18 | $15.9524 |
| 2014/07/17 | $15.9449 |
| 2014/07/16 | $15.9430 |
| 2014/07/15 | $15.8938 |
| 2014/07/14 | $15.9177 |
| 2014/07/11 | $15.8901 |
| 2014/07/10 | $15.8620 |
| 2014/07/09 | $15.8928 |
| 2014/07/08 | $15.8854 |
| 2014/07/07 | $15.8751 |
| 2014/07/04 | $15.8726 |
| 2014/07/03 | $15.8722 |
| 2014/07/02 | $15.8662 |
| 2014/06/30 | $15.8751 |
| 2014/06/27 | $15.8539 |
| 2014/06/26 | $15.8418 |
| 2014/06/25 | $15.8118 |
| 2014/06/24 | $15.8072 |
| 2014/06/23 | $15.8244 |
| 2014/06/20 | $15.8561 |
| 2014/06/19 | $15.8926 |
| 2014/06/18 | $15.8924 |
| 2014/06/17 | $15.8507 |
| 2014/06/16 | $15.8615 |
| 2014/06/13 | $15.8371 |
| 2014/06/12 | $15.8117 |
| 2014/06/11 | $15.8031 |
| 2014/06/10 | $15.8262 |
| 2014/06/09 | $15.8213 |
| 2014/06/06 | $15.8063 |
| 2014/06/05 | $15.7825 |
| 2014/06/04 | $15.7622 |
| 2014/06/03 | $15.7534 |
| 2014/06/02 | $15.7633 |
| 2014/05/30 | $15.7574 |
| 2014/05/29 | $15.7374 |
| 2014/05/28 | $15.7392 |
| 2014/05/27 | $15.7141 |
| 2014/05/26 | $15.7043 |
| 2014/05/23 | $15.7112 |
| 2014/05/22 | $15.6983 |
| 2014/05/21 | $15.6995 |
| 2014/05/20 | $15.6619 |
| 2014/05/16 | $15.6799 |
| 2014/05/15 | $15.6926 |
| 2014/05/14 | $15.6954 |
| 2014/05/13 | $15.6649 |
| 2014/05/12 | $15.6311 |
| 2014/05/09 | $15.5954 |
| 2014/05/08 | $15.5779 |
| 2014/05/07 | $15.5956 |
| 2014/05/06 | $15.5608 |
| 2014/05/05 | $15.5953 |
| 2014/05/02 | $15.6225 |
| 2014/05/01 | $15.6052 |
| 2014/04/30 | $15.5923 |
| 2014/04/29 | $15.5543 |
| 2014/04/28 | $15.5405 |
| 2014/04/25 | $15.5428 |
| 2014/04/24 | $15.5524 |
| 2014/04/23 | $15.5533 |
| 2014/04/22 | $15.5483 |
| 2014/04/21 | $15.5237 |
| 2014/04/17 | $15.5166 |
| 2014/04/16 | $15.5310 |
| 2014/04/15 | $15.4766 |
| 2014/04/14 | $15.4518 |
| 2014/04/11 | $15.4166 |
| 2014/04/10 | $15.4202 |
| 2014/04/09 | $15.4678 |
| 2014/04/08 | $15.4400 |
| 2014/04/07 | $15.4107 |
| 2014/04/04 | $15.4354 |
| 2014/04/03 | $15.4441 |
| 2014/04/02 | $15.4565 |
| 2014/04/01 | $15.4622 |
| 2014/03/31 | $15.4640 |
| 2014/03/28 | $15.4409 |
| 2014/03/27 | $15.4082 |
| 2014/03/26 | $15.4021 |
| 2014/03/25 | $15.4222 |
| 2014/03/24 | $15.4069 |
| 2014/03/21 | $15.3905 |
| 2014/03/20 | $15.3859 |
| 2014/03/19 | $15.3781 |
| 2014/03/18 | $15.4170 |
| 2014/03/17 | $15.3471 |
| 2014/03/14 | $15.3403 |
| 2014/03/13 | $15.3444 |
| 2014/03/12 | $15.3815 |
| 2014/03/11 | $15.3601 |
| 2014/03/10 | $15.3676 |
| 2014/03/07 | $15.3587 |
| 2014/03/06 | $15.3483 |
| 2014/03/05 | $15.3813 |
| 2014/03/04 | $15.3813 |
| 2014/03/03 | $15.3479 |
| 2014/02/28 | $15.3759 |
| 2014/02/27 | $15.3706 |
| 2014/02/26 | $15.3263 |
| 2014/02/25 | $15.3137 |
| 2014/02/24 | $15.2975 |
| 2014/02/21 | $15.2960 |
| 2014/02/20 | $15.2789 |
| 2014/02/19 | $15.2584 |
| 2014/02/18 | $15.2337 |
| 2014/02/14 | $15.2237 |
| 2014/02/13 | $15.2061 |
| 2014/02/12 | $15.1747 |
| 2014/02/11 | $15.1740 |
| 2014/02/10 | $15.1520 |
| 2014/02/07 | $15.1482 |
| 2014/02/06 | $15.1151 |
| 2014/02/05 | $15.0560 |
| 2014/02/04 | $15.0430 |
| 2014/02/03 | $15.0601 |
| 2014/01/31 | $15.1263 |
| 2014/01/30 | $15.1349 |
| 2014/01/29 | $15.1068 |
| 2014/01/28 | $15.1201 |
| 2014/01/27 | $15.0836 |
| 2014/01/24 | $15.1468 |
| 2014/01/23 | $15.2440 |
| 2014/01/22 | $15.2384 |
| 2014/01/21 | $15.2126 |
| 2014/01/20 | $15.2206 |
| 2014/01/17 | $15.1886 |
| 2014/01/16 | $15.1711 |
| 2014/01/15 | $15.1250 |
| 2014/01/14 | $15.1052 |
| 2014/01/13 | $15.1026 |
| 2014/01/10 | $15.1337 |
| 2014/01/09 | $15.0455 |
| 2014/01/08 | $15.0331 |
| 2014/01/07 | $15.0553 |
| 2014/01/06 | $15.0105 |
| 2014/01/03 | $15.0105 |
| 2014/01/02 | $15.0220 |
| 2013/12/31 | $15.0520 |
| 2013/12/30 | $15.0487 |
| 2013/12/27 | $15.0296 |
| 2013/12/24 | $15.0089 |
| 2013/12/23 | $15.0025 |
| 2013/12/20 | $14.9951 |
| 2013/12/19 | $14.9612 |
| 2013/12/18 | $14.9369 |
| 2013/12/17 | $14.8678 |
| 2013/12/16 | $14.8598 |
| 2013/12/13 | $14.8316 |
| 2013/12/12 | $14.8394 |
| 2013/12/11 | $14.8635 |
| 2013/12/10 | $14.9492 |
| 2013/12/09 | $14.9307 |
| 2013/12/06 | $14.9093 |
| 2013/12/05 | $14.8512 |
| 2013/12/04 | $14.9032 |
| 2013/12/03 | $14.9372 |
| 2013/12/02 | $14.9735 |
| 2013/11/29 | $14.9847 |
| 2013/11/28 | $14.9809 |
| 2013/11/27 | $14.9799 |
| 2013/11/26 | $14.9799 |
| 2013/11/25 | $15.0069 |
| 2013/11/22 | $15.0052 |
| 2013/11/21 | $14.9803 |
| 2013/11/20 | $14.9526 |
| 2013/11/19 | $14.9884 |
| 2013/11/18 | $15.0042 |
| 2013/11/15 | $14.9880 |
| 2013/11/14 | $14.9613 |
| 2013/11/13 | $14.9222 |
| 2013/11/12 | $14.8838 |
| 2013/11/11 | $14.9047 |
| 2013/11/08 | $14.9161 |
| 2013/11/07 | $14.9053 |
| 2013/11/06 | $14.9271 |
| 2013/11/05 | $14.8988 |
| 2013/11/04 | $14.9088 |
| 2013/11/01 | $14.9052 |
| 2013/10/31 | $14.9348 |
| 2013/10/30 | $14.9558 |
| 2013/10/29 | $14.9723 |
| 2013/10/28 | $14.9228 |
| 2013/10/25 | $14.9154 |
| 2013/10/24 | $14.8757 |
| 2013/10/23 | $14.8520 |
| 2013/10/22 | $14.8211 |
| 2013/10/21 | $14.7633 |
| 2013/10/18 | $14.7548 |
| 2013/10/17 | $14.6927 |
| 2013/10/16 | $14.6550 |
| 2013/10/15 | $14.6135 |
| 2013/10/11 | $14.6433 |
| 2013/10/10 | $14.6148 |
| 2013/10/09 | $14.5479 |
| 2013/10/08 | $14.5355 |
| 2013/10/07 | $14.5778 |
| 2013/10/04 | $14.5805 |
| 2013/10/03 | $14.5765 |
| 2013/10/02 | $14.6163 |
| 2013/10/01 | $14.6288 |
| 2013/09/30 | $14.5976 |
| 2013/09/27 | $14.6199 |
| 2013/09/26 | $14.6190 |
| 2013/09/25 | $14.6049 |
| 2013/09/24 | $14.6009 |
| 2013/09/23 | $14.5663 |
| 2013/09/20 | $14.5387 |
| 2013/09/19 | $14.5496 |
| 2013/09/18 | $14.5636 |
| 2013/09/17 | $14.4918 |
| 2013/09/16 | $14.4753 |
| 2013/09/13 | $14.4454 |
| 2013/09/12 | $14.4306 |
| 2013/09/11 | $14.4745 |
| 2013/09/10 | $14.4531 |
| 2013/09/09 | $14.4687 |
| 2013/09/06 | $14.4332 |
| 2013/09/05 | $14.4455 |
| 2013/09/04 | $14.4452 |
| 2013/09/03 | $14.4578 |
| 2013/08/30 | $14.4785 |
| 2013/08/29 | $14.4964 |
| 2013/08/28 | $14.4422 |
| 2013/08/27 | $14.4612 |
| 2013/08/26 | $14.4909 |
| 2013/08/23 | $14.4794 |
| 2013/08/22 | $14.4171 |
| 2013/08/21 | $14.3743 |
| 2013/08/20 | $14.4305 |
| 2013/08/19 | $14.3795 |
| 2013/08/16 | $14.4374 |
| 2013/08/15 | $14.4525 |
| 2013/08/14 | $14.4908 |
| 2013/08/13 | $14.5079 |
| 2013/08/12 | $14.5295 |
| 2013/08/09 | $14.5486 |
| 2013/08/08 | $14.5457 |
| 2013/08/07 | $14.5081 |
| 2013/08/06 | $14.5177 |
| 2013/08/02 | $14.5728 |
| 2013/08/01 | $14.5284 |
| 2013/07/31 | $14.5244 |
| 2013/07/30 | $14.5404 |
| 2013/07/29 | $14.5862 |
| 2013/07/26 | $14.5894 |
| 2013/07/25 | $14.5775 |
| 2013/07/24 | $14.5747 |
| 2013/07/23 | $14.6317 |
| 2013/07/22 | $14.6605 |
| 2013/07/19 | $14.6532 |
| 2013/07/18 | $14.6287 |
| 2013/07/17 | $14.6145 |
| 2013/07/16 | $14.5825 |
| 2013/07/15 | $14.5881 |
| 2013/07/12 | $14.5546 |
| 2013/07/11 | $14.5623 |
| 2013/07/10 | $14.4611 |
| 2013/07/09 | $14.4760 |
| 2013/07/08 | $14.4345 |
| 2013/07/05 | $14.3720 |
| 2013/07/04 | $14.4120 |
| 2013/07/03 | $14.3940 |
| 2013/07/02 | $14.4166 |
| 2013/06/28 | $14.3800 |
| 2013/06/27 | $14.3556 |
| 2013/06/26 | $14.3010 |
| 2013/06/25 | $14.3003 |
| 2013/06/24 | $14.2518 |
| 2013/06/21 | $14.3356 |
| 2013/06/20 | $14.3736 |
| 2013/06/19 | $14.5212 |
| 2013/06/18 | $14.6132 |
| 2013/06/17 | $14.5772 |
| 2013/06/14 | $14.5419 |
| 2013/06/13 | $14.5567 |
| 2013/06/12 | $14.4541 |
| 2013/06/11 | $14.5229 |
| 2013/06/10 | $14.5776 |
| 2013/06/07 | $14.6049 |
| 2013/06/06 | $14.6505 |
| 2013/06/05 | $14.6725 |
| 2013/06/04 | $14.7408 |
| 2013/06/03 | $14.7565 |
| 2013/05/31 | $14.7486 |
| 2013/05/30 | $14.7960 |
| 2013/05/29 | $14.8211 |
| 2013/05/28 | $14.8472 |
| 2013/05/27 | $14.8532 |
| 2013/05/24 | $14.8696 |
| 2013/05/23 | $14.8712 |
| 2013/05/22 | $14.9055 |
| 2013/05/21 | $14.9342 |
| 2013/05/17 | $14.8726 |
| 2013/05/16 | $14.8197 |
| 2013/05/15 | $14.7931 |
| 2013/05/14 | $14.7919 |
| 2013/05/13 | $14.7877 |
| 2013/05/10 | $14.8213 |
| 2013/05/09 | $14.8241 |
| 2013/05/08 | $14.8516 |
| 2013/05/07 | $14.8201 |
| 2013/05/06 | $14.8105 |
| 2013/05/03 | $14.8290 |
| 2013/05/02 | $14.8359 |
| 2013/05/01 | $14.8011 |
| 2013/04/30 | $14.8406 |
| 2013/04/29 | $14.7984 |
| 2013/04/26 | $14.7590 |
| 2013/04/25 | $14.7629 |
| 2013/04/24 | $14.7635 |
| 2013/04/23 | $14.7198 |
| 2013/04/22 | $14.7161 |
| 2013/04/19 | $14.6996 |
| 2013/04/18 | $14.6809 |
| 2013/04/17 | $14.6857 |
| 2013/04/16 | $14.7275 |
| 2013/04/15 | $14.6826 |
| 2013/04/12 | $14.7732 |
| 2013/04/11 | $14.7733 |
| 2013/04/10 | $14.7892 |
| 2013/04/09 | $14.7604 |
| 2013/04/08 | $14.7363 |
| 2013/04/05 | $14.7374 |
| 2013/04/04 | $14.7248 |
| 2013/04/03 | $14.7270 |
| 2013/04/02 | $14.7812 |
| 2013/04/01 | $14.7643 |
| 2013/03/29 | $14.7713 |
| 2013/03/28 | $14.7713 |
| 2013/03/27 | $14.7643 |
| 2013/03/26 | $14.7459 |
| 2013/03/25 | $14.7232 |
| 2013/03/22 | $14.7453 |
| 2013/03/21 | $14.7259 |
| 2013/03/20 | $14.7634 |
| 2013/03/19 | $14.7620 |
| 2013/03/18 | $14.7478 |
| 2013/03/15 | $14.7510 |
| 2013/03/14 | $14.7323 |
| 2013/03/13 | $14.7211 |
| 2013/03/12 | $14.7499 |
| 2013/03/11 | $14.7307 |
| 2013/03/08 | $14.7152 |
| 2013/03/07 | $14.7446 |
| 2013/03/06 | $14.7614 |
| 2013/03/05 | $14.7604 |
| 2013/03/04 | $14.7318 |
| 2013/03/01 | $14.7356 |
| 2013/02/28 | $14.7276 |
| 2013/02/27 | $14.6901 |
| 2013/02/26 | $14.6523 |
| 2013/02/25 | $14.6269 |
| 2013/02/22 | $14.6333 |
| 2013/02/21 | $14.5696 |
| 2013/02/20 | $14.5937 |
| 2013/02/19 | $14.6006 |
| 2013/02/15 | $14.5455 |
| 2013/02/14 | $14.5381 |
| 2013/02/13 | $14.5381 |
| 2013/02/12 | $14.5546 |
| 2013/02/11 | $14.5591 |
| 2013/02/08 | $14.5699 |
| 2013/02/07 | $14.5308 |
| 2013/02/06 | $14.5464 |
| 2013/02/05 | $14.5233 |
| 2013/02/04 | $14.5162 |
| 2013/02/01 | $14.5410 |
| 2013/01/31 | $14.5358 |
| 2013/01/30 | $14.5758 |
| 2013/01/29 | $14.6034 |
| 2013/01/28 | $14.5991 |
| 2013/01/25 | $14.5964 |
| 2013/01/24 | $14.5963 |
| 2013/01/23 | $14.5783 |
| 2013/01/22 | $14.5500 |
| 2013/01/21 | $14.5103 |
| 2013/01/18 | $14.5023 |
| 2013/01/17 | $14.4513 |
| 2013/01/16 | $14.4449 |
| 2013/01/15 | $14.4474 |
| 2013/01/14 | $14.4124 |
| 2013/01/11 | $14.4087 |
| 2013/01/10 | $14.4123 |
| 2013/01/09 | $14.3987 |
| 2013/01/08 | $14.3803 |
| 2013/01/07 | $14.3670 |
| 2013/01/04 | $14.3785 |
| 2013/01/03 | $14.3544 |
| 2013/01/02 | $14.3950 |
| 2012/12/31 | $14.3757 |
| 2012/12/28 | $14.3460 |
| 2012/12/27 | $14.3721 |
| 2012/12/24 | $14.3686 |
| 2012/12/21 | $14.3820 |
| 2012/12/20 | $14.3770 |
| 2012/12/19 | $14.3730 |
| 2012/12/18 | $14.3498 |
| 2012/12/17 | $14.3114 |
| 2012/12/14 | $14.3146 |
| 2012/12/13 | $14.3081 |
| 2012/12/12 | $14.3378 |
| 2012/12/11 | $14.3403 |
| 2012/12/10 | $14.3297 |
| 2012/12/07 | $14.3128 |
| 2012/12/06 | $14.3156 |
| 2012/12/05 | $14.3193 |
| 2012/12/04 | $14.2934 |
| 2012/12/03 | $14.2965 |
| 2012/11/30 | $14.3288 |
| 2012/11/29 | $14.3126 |
| 2012/11/28 | $14.2881 |
| 2012/11/27 | $14.2534 |
| 2012/11/26 | $14.2605 |
| 2012/11/23 | $14.2546 |
| 2012/11/22 | $14.2308 |
| 2012/11/21 | $14.2115 |
| 2012/11/20 | $14.2045 |
| 2012/11/19 | $14.2038 |
| 2012/11/16 | $14.1643 |
| 2012/11/15 | $14.1335 |
| 2012/11/14 | $14.1710 |
| 2012/11/13 | $14.2422 |
| 2012/11/12 | $14.2478 |
| 2012/11/09 | $14.2573 |
| 2012/11/08 | $14.2558 |
| 2012/11/07 | $14.2754 |
| 2012/11/06 | $14.2984 |
| 2012/11/05 | $14.3225 |
| 2012/11/02 | $14.3227 |
| 2012/10/31 | $14.3388 |
| 2012/09/28 | $14.3370 |
| 2012/08/31 | $14.1687 |
| 2012/07/31 | $14.1442 |
| 2012/06/29 | $14.1183 |
| 2012/05/31 | $14.0383 |
| 2012/04/30 | $14.1569 |
| 2012/03/30 | $14.2166 |
| 2012/02/29 | $14.2198 |
| 2012/01/31 | $14.1678 |
| 2011/12/30 | $14.0170 |
| 2011/11/30 | $13.8818 |
| 2011/10/31 | $13.8177 |
| 2011/09/30 | $13.6337 |
| 2011/08/31 | $13.8402 |
| 2011/07/29 | $13.8807 |
| 2011/06/30 | $13.9180 |
| 2011/05/31 | $14.0363 |
| 2011/04/29 | $13.9944 |
| 2011/03/31 | $13.9907 |
| 2011/02/28 | $14.0244 |
| 2011/01/31 | $13.7764 |
| 2010/12/31 | $13.7768 |
| 2010/11/30 | $13.5764 |
| 2010/10/29 | $13.6510 |
| 2010/09/30 | $13.5260 |
| 2010/08/31 | $13.2511 |
| 2010/07/30 | $13.1813 |
| 2010/06/30 | $13.0324 |
| 2010/05/31 | $13.1620 |
| 2010/04/30 | $13.3249 |
| 2010/03/31 | $13.3057 |
| 2010/02/26 | $13.1181 |
| 2010/01/29 | $12.9958 |
| 2009/12/31 | $12.9777 |
| 2009/11/30 | $12.9445 |
| 2009/10/30 | $12.7644 |
| 2009/09/30 | $12.9123 |
| 2009/08/31 | $12.6585 |
| 2009/07/31 | $12.4457 |
| 2009/06/30 | $12.2492 |
| 2009/05/29 | $11.9376 |
| 2009/04/30 | $11.7189 |
| 2009/03/31 | $11.3618 |
| 2009/02/27 | $10.9684 |
| 2009/01/30 | $11.2083 |
| 2008/12/31 | $11.7059 |
| 2008/11/28 | $11.7906 |
| 2008/10/31 | $11.8745 |
| 2008/09/30 | $12.4523 |
| 2008/08/29 | $12.9561 |
| 2008/07/31 | $12.6693 |
| 2008/06/30 | $12.7437 |
| 2008/05/30 | $13.0759 |
| 2008/04/30 | $13.0307 |
| 2008/03/31 | $12.9719 |
| 2008/02/29 | $12.8325 |
| 2008/01/31 | $12.8578 |
| 2007/12/31 | $13.0315 |
| 2007/11/30 | $13.1206 |
| 2007/10/31 | $13.1996 |
| 2007/09/28 | $13.2123 |
| 2007/08/31 | $13.2255 |
| 2007/07/31 | $13.1207 |
| 2007/06/29 | $13.2252 |
| 2007/05/31 | $13.4336 |
| 2007/04/30 | $13.4211 |
| 2007/03/30 | $13.3166 |
| 2007/02/28 | $13.2893 |
| 2007/01/31 | $13.2115 |
| 2006/12/29 | $13.1657 |
| 2006/11/30 | $13.0707 |
| 2006/10/31 | $12.9320 |
| 2006/09/29 | $12.7570 |
| 2006/08/31 | $12.7152 |
| 2006/07/31 | $12.4721 |
| 2006/06/30 | $12.1838 |
| 2006/05/31 | $12.3055 |
| 2006/04/28 | $12.4000 |
| 2006/03/31 | $12.5909 |
| 2006/02/28 | $12.4977 |
| 2006/01/31 | $12.4642 |
| 2005/12/30 | $12.4111 |
| 2005/11/30 | $12.2781 |
| 2005/10/31 | $12.0134 |
| 2005/09/30 | $12.2443 |
| 2005/08/31 | $12.2890 |
| 2005/07/29 | $12.2936 |
| 2005/06/30 | $12.1538 |
| 2005/05/31 | $12.0023 |
| 2005/04/29 | $11.8862 |
| 2005/03/31 | $11.8527 |
| 2005/02/28 | $11.9527 |
| 2005/01/31 | $11.8745 |
| 2004/12/31 | $11.9559 |
| 2004/11/30 | $11.6838 |
| 2004/10/29 | $11.5650 |
| 2004/09/30 | $11.3764 |
| 2004/08/31 | $11.2048 |
| 2004/07/30 | $11.1994 |
| 2004/06/30 | $11.1297 |
| 2004/05/31 | $11.1260 |
| 2004/04/30 | $11.0906 |
| 2004/03/31 | $11.2827 |
| 2004/02/27 | $11.2538 |
| 2004/01/30 | $11.0306 |
| 2003/12/31 | $11.0028 |
| 2003/11/28 | $10.6271 |
| 2003/10/31 | $10.5436 |
| 2003/09/30 | $10.2892 |
| 2003/08/29 | $10.2969 |
| 2003/07/31 | $10.1063 |
| 2003/06/30 | $10.0592 |
| 2003/05/30 | $9.9480 |
| 2003/04/30 | $9.6416 |
| 2003/03/31 | $9.5222 |
| 2003/02/28 | $9.6422 |
| 2003/01/31 | $9.5923 |
| 2002/12/31 | $9.6807 |
| 2002/11/29 | $9.5702 |
| 2002/10/31 | $9.3923 |
| 2002/09/30 | $9.3315 |
| 2002/08/30 | $9.5493 |
| 2002/07/31 | $9.4573 |
| 2002/06/28 | $9.7294 |
| 2002/05/31 | $10.0186 |
| 2002/05/01 | $10.0400 |
Fees
| Class A - 100% (selected) |
|---|
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 2.45 | 0.00 | 3.32 |
Class A - 100%
| Management Fee (%) | 2.45 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 3.32 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| Class A - 100% (selected) | 2.45 | 0.00 | 3.32 |