Overview
Quick Facts
Daily Price
$11.4657
0.00%
($0.00)
April 02, 2026
Summary Stats
| Asset Class | Canadian Money Market |
|---|---|
| Risk |
Low
|
| MER 1 | 0.00% |
| Net Assets | $24.99 M |
| Inception Date | April 30, 2012 |
| Fund Status | Open to switches-in only |
| Today's Rate | 1.25% |
| 7-Day Performance | 0.02% as at 2026-04-02 |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Fund Manager
Manulife
Investment Objective
The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.
Fund Codes
| BE | |
|---|---|
| MCP3501 | |
| Fund Status | SWO |
| MCP3601 | |
| Fund Status | SWO |
Class A - 100% (selected)
| BE | MCP3501 | SWO |
|---|
Class B - 75%
| BE | MCP3601 | SWO |
|---|
| BE | |
|---|---|
| Class A - 100% | MCP3501 |
| Fund Status | SWO |
| Class B - 75% | MCP3601 |
| Fund Status | SWO |
Resources
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| Class A - 100% (selected) |
|---|
| Class B - 75% |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.32 | 0.67 | 0.19 | 1.43 | 2.06 | 1.40 | 0.98 | 0.99 |
| 0.10 | 0.32 | 0.67 | 0.19 | 1.43 | 2.06 | 1.40 | 0.98 | 0.99 |
Class A - 100%
| 1 month | 0.10 |
|---|---|
| 3 months | 0.32 |
| 6 months | 0.67 |
| YTD | 0.19 |
| 1 year | 1.43 |
| 3 years | 2.06 |
| 5 years | 1.40 |
| 10 years | 0.98 |
| Inception | 0.99 |
Class B - 75%
| 1 month | 0.10 |
|---|---|
| 3 months | 0.32 |
| 6 months | 0.67 |
| YTD | 0.19 |
| 1 year | 1.43 |
| 3 years | 2.06 |
| 5 years | 1.40 |
| 10 years | 0.98 |
| Inception | 0.99 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| Class A - 100% (selected) | 0.10 | 0.32 | 0.67 | 0.19 | 1.43 | 2.06 | 1.40 | 0.98 | 0.99 |
| Class B - 75% | 0.10 | 0.32 | 0.67 | 0.19 | 1.43 | 2.06 | 1.40 | 0.98 | 0.99 |
Calendar Returns (%)
| Class A - 100% (selected) |
|---|
| Class B - 75% |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 1.08 | 1.01 | 0.66 | 0.49 | 0.47 | 0.83 | 0.83 | 0.22 | 0.05 | 0.50 | 2.42 | 2.38 | 1.51 |
| — | 1.07 | 1.01 | 0.66 | 0.49 | 0.47 | 0.83 | 0.83 | 0.22 | 0.05 | 0.50 | 2.42 | 2.38 | 1.50 |
Class A - 100%
| 2012 | — |
|---|---|
| 2013 | 1.08 |
| 2014 | 1.01 |
| 2015 | 0.66 |
| 2016 | 0.49 |
| 2017 | 0.47 |
| 2018 | 0.83 |
| 2019 | 0.83 |
| 2020 | 0.22 |
| 2021 | 0.05 |
| 2022 | 0.50 |
| 2023 | 2.42 |
| 2024 | 2.38 |
| 2025 | 1.51 |
Class B - 75%
| 2012 | — |
|---|---|
| 2013 | 1.07 |
| 2014 | 1.01 |
| 2015 | 0.66 |
| 2016 | 0.49 |
| 2017 | 0.47 |
| 2018 | 0.83 |
| 2019 | 0.83 |
| 2020 | 0.22 |
| 2021 | 0.05 |
| 2022 | 0.50 |
| 2023 | 2.42 |
| 2024 | 2.38 |
| 2025 | 1.50 |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Class A - 100% (selected) | — | 1.08 | 1.01 | 0.66 | 0.49 | 0.47 | 0.83 | 0.83 | 0.22 | 0.05 | 0.50 | 2.42 | 2.38 | 1.51 |
| Class B - 75% | — | 1.07 | 1.01 | 0.66 | 0.49 | 0.47 | 0.83 | 0.83 | 0.22 | 0.05 | 0.50 | 2.42 | 2.38 | 1.50 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Cash and equivalents | 99.90 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 100.00 |
Cash Breakdown (%)
Cash Breakdown table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Currency
100.00
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| Canadian Dollar | 99.90 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/02 | $11.4657 |
| 2026/04/01 | $11.4653 |
| 2026/03/31 | $11.4659 |
| 2026/03/30 | $11.4655 |
| 2026/03/27 | $11.4643 |
| 2026/03/26 | $11.4639 |
| 2026/03/25 | $11.4635 |
| 2026/03/24 | $11.4631 |
| 2026/03/23 | $11.4627 |
| 2026/03/20 | $11.4616 |
| 2026/03/19 | $11.4611 |
| 2026/03/18 | $11.4606 |
| 2026/03/17 | $11.4601 |
| 2026/03/16 | $11.4597 |
| 2026/03/13 | $11.4583 |
| 2026/03/12 | $11.4579 |
| 2026/03/11 | $11.4575 |
| 2026/03/10 | $11.4571 |
| 2026/03/09 | $11.4567 |
| 2026/03/06 | $11.4555 |
| 2026/03/05 | $11.4550 |
| 2026/03/04 | $11.4547 |
| 2026/03/03 | $11.4543 |
| 2026/03/02 | $11.4539 |
| 2026/02/27 | $11.4529 |
| 2026/02/26 | $11.4525 |
| 2026/02/25 | $11.4521 |
| 2026/02/24 | $11.4517 |
| 2026/02/23 | $11.4513 |
| 2026/02/20 | $11.4501 |
| 2026/02/19 | $11.4497 |
| 2026/02/18 | $11.4493 |
| 2026/02/17 | $11.4489 |
| 2026/02/13 | $11.4473 |
| 2026/02/12 | $11.4469 |
| 2026/02/11 | $11.4465 |
| 2026/02/10 | $11.4461 |
| 2026/02/09 | $11.4457 |
| 2026/02/06 | $11.4446 |
| 2026/02/05 | $11.4442 |
| 2026/02/04 | $11.4438 |
| 2026/02/03 | $11.4433 |
| 2026/02/02 | $11.4429 |
| 2026/01/30 | $11.4420 |
| 2026/01/29 | $11.4415 |
| 2026/01/28 | $11.4410 |
| 2026/01/27 | $11.4406 |
| 2026/01/26 | $11.4403 |
| 2026/01/23 | $11.4389 |
| 2026/01/22 | $11.4385 |
| 2026/01/21 | $11.4381 |
| 2026/01/20 | $11.4377 |
| 2026/01/19 | $11.4373 |
| 2026/01/16 | $11.4361 |
| 2026/01/15 | $11.4357 |
| 2026/01/14 | $11.4352 |
| 2026/01/13 | $11.4348 |
| 2026/01/12 | $11.4344 |
| 2026/01/09 | $11.4332 |
| 2026/01/08 | $11.4328 |
| 2026/01/07 | $11.4325 |
| 2026/01/06 | $11.4320 |
| 2026/01/05 | $11.4316 |
| 2026/01/02 | $11.4304 |
| 2025/12/31 | $11.4308 |
| 2025/12/30 | $11.4304 |
| 2025/12/29 | $11.4300 |
| 2025/12/24 | $11.4280 |
| 2025/12/23 | $11.4276 |
| 2025/12/22 | $11.4272 |
| 2025/12/19 | $11.4260 |
| 2025/12/18 | $11.4256 |
| 2025/12/17 | $11.4252 |
| 2025/12/16 | $11.4247 |
| 2025/12/15 | $11.4244 |
| 2025/12/12 | $11.4231 |
| 2025/12/11 | $11.4228 |
| 2025/12/10 | $11.4224 |
| 2025/12/09 | $11.4219 |
| 2025/12/08 | $11.4214 |
| 2025/12/05 | $11.4203 |
| 2025/12/04 | $11.4199 |
| 2025/12/03 | $11.4195 |
| 2025/12/02 | $11.4191 |
| 2025/12/01 | $11.4187 |
| 2025/11/28 | $11.4167 |
| 2025/11/27 | $11.4163 |
| 2025/11/26 | $11.4160 |
| 2025/11/25 | $11.4156 |
| 2025/11/24 | $11.4152 |
| 2025/11/21 | $11.4140 |
| 2025/11/20 | $11.4136 |
| 2025/11/19 | $11.4132 |
| 2025/11/18 | $11.4128 |
| 2025/11/17 | $11.4124 |
| 2025/11/14 | $11.4113 |
| 2025/11/13 | $11.4109 |
| 2025/11/12 | $11.4105 |
| 2025/11/11 | $11.4101 |
| 2025/11/10 | $11.4097 |
| 2025/11/07 | $11.4085 |
| 2025/11/06 | $11.4081 |
| 2025/11/05 | $11.4077 |
| 2025/11/04 | $11.4074 |
| 2025/11/03 | $11.4070 |
| 2025/10/31 | $11.4058 |
| 2025/10/30 | $11.4053 |
| 2025/10/29 | $11.4049 |
| 2025/10/28 | $11.4044 |
| 2025/10/27 | $11.4039 |
| 2025/10/24 | $11.4025 |
| 2025/10/23 | $11.4021 |
| 2025/10/22 | $11.4016 |
| 2025/10/21 | $11.4011 |
| 2025/10/20 | $11.4007 |
| 2025/10/17 | $11.3993 |
| 2025/10/16 | $11.3988 |
| 2025/10/15 | $11.3983 |
| 2025/10/14 | $11.3979 |
| 2025/10/10 | $11.3960 |
| 2025/10/09 | $11.3955 |
| 2025/10/08 | $11.3951 |
| 2025/10/07 | $11.3946 |
| 2025/10/06 | $11.3941 |
| 2025/10/03 | $11.3927 |
| 2025/10/02 | $11.3922 |
| 2025/10/01 | $11.3918 |
| 2025/09/30 | $11.3922 |
| 2025/09/29 | $11.3918 |
| 2025/09/26 | $11.3904 |
| 2025/09/25 | $11.3899 |
| 2025/09/24 | $11.3894 |
| 2025/09/23 | $11.3890 |
| 2025/09/22 | $11.3885 |
| 2025/09/19 | $11.3871 |
| 2025/09/18 | $11.3866 |
| 2025/09/17 | $11.3861 |
| 2025/09/16 | $11.3857 |
| 2025/09/15 | $11.3852 |
| 2025/09/12 | $11.3838 |
| 2025/09/11 | $11.3833 |
| 2025/09/10 | $11.3829 |
| 2025/09/09 | $11.3824 |
| 2025/09/08 | $11.3819 |
| 2025/09/05 | $11.3805 |
| 2025/09/04 | $11.3800 |
| 2025/09/03 | $11.3796 |
| 2025/09/02 | $11.3791 |
| 2025/08/29 | $11.3764 |
| 2025/08/28 | $11.3759 |
| 2025/08/27 | $11.3754 |
| 2025/08/26 | $11.3750 |
| 2025/08/25 | $11.3745 |
| 2025/08/22 | $11.3731 |
| 2025/08/21 | $11.3726 |
| 2025/08/20 | $11.3722 |
| 2025/08/19 | $11.3717 |
| 2025/08/18 | $11.3712 |
| 2025/08/15 | $11.3698 |
| 2025/08/14 | $11.3694 |
| 2025/08/13 | $11.3689 |
| 2025/08/12 | $11.3684 |
| 2025/08/11 | $11.3680 |
| 2025/08/08 | $11.3666 |
| 2025/08/07 | $11.3661 |
| 2025/08/06 | $11.3656 |
| 2025/08/05 | $11.3652 |
| 2025/08/01 | $11.3633 |
| 2025/07/31 | $11.3628 |
| 2025/07/30 | $11.3624 |
| 2025/07/29 | $11.3619 |
| 2025/07/28 | $11.3614 |
| 2025/07/25 | $11.3600 |
| 2025/07/24 | $11.3596 |
| 2025/07/23 | $11.3591 |
| 2025/07/22 | $11.3586 |
| 2025/07/21 | $11.3582 |
| 2025/07/18 | $11.3568 |
| 2025/07/17 | $11.3563 |
| 2025/07/16 | $11.3558 |
| 2025/07/15 | $11.3554 |
| 2025/07/14 | $11.3549 |
| 2025/07/11 | $11.3535 |
| 2025/07/10 | $11.3530 |
| 2025/07/09 | $11.3526 |
| 2025/07/08 | $11.3521 |
| 2025/07/07 | $11.3516 |
| 2025/07/04 | $11.3503 |
| 2025/07/03 | $11.3498 |
| 2025/07/02 | $11.3493 |
| 2025/06/30 | $11.3489 |
| 2025/06/27 | $11.3475 |
| 2025/06/26 | $11.3471 |
| 2025/06/25 | $11.3466 |
| 2025/06/24 | $11.3461 |
| 2025/06/23 | $11.3457 |
| 2025/06/20 | $11.3443 |
| 2025/06/19 | $11.3438 |
| 2025/06/18 | $11.3433 |
| 2025/06/17 | $11.3429 |
| 2025/06/16 | $11.3424 |
| 2025/06/13 | $11.3410 |
| 2025/06/12 | $11.3405 |
| 2025/06/11 | $11.3401 |
| 2025/06/10 | $11.3396 |
| 2025/06/09 | $11.3391 |
| 2025/06/06 | $11.3377 |
| 2025/06/05 | $11.3373 |
| 2025/06/04 | $11.3368 |
| 2025/06/03 | $11.3363 |
| 2025/06/02 | $11.3359 |
| 2025/05/30 | $11.3340 |
| 2025/05/29 | $11.3335 |
| 2025/05/28 | $11.3331 |
| 2025/05/27 | $11.3326 |
| 2025/05/26 | $11.3321 |
| 2025/05/23 | $11.3308 |
| 2025/05/22 | $11.3303 |
| 2025/05/21 | $11.3298 |
| 2025/05/20 | $11.3294 |
| 2025/05/16 | $11.3275 |
| 2025/05/15 | $11.3270 |
| 2025/05/14 | $11.3266 |
| 2025/05/13 | $11.3261 |
| 2025/05/12 | $11.3256 |
| 2025/05/09 | $11.3242 |
| 2025/05/08 | $11.3238 |
| 2025/05/07 | $11.3233 |
| 2025/05/06 | $11.3228 |
| 2025/05/05 | $11.3224 |
| 2025/05/02 | $11.3209 |
| 2025/05/01 | $11.3205 |
| 2025/04/30 | $11.3200 |
| 2025/04/29 | $11.3196 |
| 2025/04/28 | $11.3191 |
| 2025/04/25 | $11.3177 |
| 2025/04/24 | $11.3172 |
| 2025/04/23 | $11.3168 |
| 2025/04/22 | $11.3163 |
| 2025/04/21 | $11.3158 |
| 2025/04/17 | $11.3140 |
| 2025/04/16 | $11.3136 |
| 2025/04/15 | $11.3131 |
| 2025/04/14 | $11.3126 |
| 2025/04/11 | $11.3113 |
| 2025/04/10 | $11.3108 |
| 2025/04/09 | $11.3103 |
| 2025/04/08 | $11.3099 |
| 2025/04/07 | $11.3094 |
| 2025/04/04 | $11.3080 |
| 2025/04/03 | $11.3076 |
| 2025/04/02 | $11.3071 |
| 2025/04/01 | $11.3066 |
| 2025/03/31 | $11.3061 |
| 2025/03/28 | $11.3046 |
| 2025/03/27 | $11.3041 |
| 2025/03/26 | $11.3036 |
| 2025/03/25 | $11.3032 |
| 2025/03/24 | $11.3027 |
| 2025/03/21 | $11.3012 |
| 2025/03/20 | $11.3007 |
| 2025/03/19 | $11.3002 |
| 2025/03/18 | $11.2997 |
| 2025/03/17 | $11.2992 |
| 2025/03/14 | $11.2977 |
| 2025/03/13 | $11.2972 |
| 2025/03/12 | $11.2967 |
| 2025/03/11 | $11.2962 |
| 2025/03/10 | $11.2957 |
| 2025/03/07 | $11.2943 |
| 2025/03/06 | $11.2938 |
| 2025/03/05 | $11.2933 |
| 2025/03/04 | $11.2928 |
| 2025/03/03 | $11.2923 |
| 2025/02/28 | $11.2909 |
| 2025/02/27 | $11.2904 |
| 2025/02/26 | $11.2899 |
| 2025/02/25 | $11.2894 |
| 2025/02/24 | $11.2889 |
| 2025/02/21 | $11.2875 |
| 2025/02/20 | $11.2870 |
| 2025/02/19 | $11.2865 |
| 2025/02/18 | $11.2860 |
| 2025/02/14 | $11.2840 |
| 2025/02/13 | $11.2835 |
| 2025/02/12 | $11.2830 |
| 2025/02/11 | $11.2825 |
| 2025/02/10 | $11.2820 |
| 2025/02/07 | $11.2805 |
| 2025/02/06 | $11.2800 |
| 2025/02/05 | $11.2796 |
| 2025/02/04 | $11.2791 |
| 2025/02/03 | $11.2786 |
| 2025/01/31 | $11.2775 |
| 2025/01/30 | $11.2770 |
| 2025/01/29 | $11.2764 |
| 2025/01/28 | $11.2759 |
| 2025/01/27 | $11.2754 |
| 2025/01/24 | $11.2733 |
| 2025/01/23 | $11.2728 |
| 2025/01/22 | $11.2723 |
| 2025/01/21 | $11.2718 |
| 2025/01/20 | $11.2712 |
| 2025/01/17 | $11.2697 |
| 2025/01/16 | $11.2692 |
| 2025/01/15 | $11.2686 |
| 2025/01/14 | $11.2681 |
| 2025/01/13 | $11.2676 |
| 2025/01/10 | $11.2660 |
| 2025/01/09 | $11.2655 |
| 2025/01/08 | $11.2650 |
| 2025/01/07 | $11.2644 |
| 2025/01/06 | $11.2639 |
| 2025/01/03 | $11.2623 |
| 2025/01/02 | $11.2618 |
| 2024/12/31 | $11.2613 |
| 2024/12/30 | $11.2607 |
| 2024/12/27 | $11.2589 |
| 2024/12/24 | $11.2572 |
| 2024/12/23 | $11.2566 |
| 2024/12/20 | $11.2548 |
| 2024/12/19 | $11.2542 |
| 2024/12/18 | $11.2536 |
| 2024/12/17 | $11.2530 |
| 2024/12/16 | $11.2525 |
| 2024/12/13 | $11.2508 |
| 2024/12/12 | $11.2502 |
| 2024/12/11 | $11.2496 |
| 2024/12/10 | $11.2490 |
| 2024/12/09 | $11.2484 |
| 2024/12/06 | $11.2467 |
| 2024/12/05 | $11.2461 |
| 2024/12/04 | $11.2455 |
| 2024/12/03 | $11.2449 |
| 2024/12/02 | $11.2444 |
| 2024/11/29 | $11.2420 |
| 2024/11/28 | $11.2414 |
| 2024/11/27 | $11.2408 |
| 2024/11/26 | $11.2403 |
| 2024/11/25 | $11.2397 |
| 2024/11/22 | $11.2379 |
| 2024/11/21 | $11.2373 |
| 2024/11/20 | $11.2368 |
| 2024/11/19 | $11.2362 |
| 2024/11/18 | $11.2356 |
| 2024/11/15 | $11.2338 |
| 2024/11/14 | $11.2332 |
| 2024/11/13 | $11.2327 |
| 2024/11/12 | $11.2321 |
| 2024/11/11 | $11.2315 |
| 2024/11/08 | $11.2297 |
| 2024/11/07 | $11.2291 |
| 2024/11/06 | $11.2286 |
| 2024/11/05 | $11.2280 |
| 2024/11/04 | $11.2274 |
| 2024/11/01 | $11.2256 |
| 2024/10/31 | $11.2250 |
| 2024/10/30 | $11.2244 |
| 2024/10/29 | $11.2238 |
| 2024/10/28 | $11.2231 |
| 2024/10/25 | $11.2212 |
| 2024/10/24 | $11.2205 |
| 2024/10/23 | $11.2199 |
| 2024/10/22 | $11.2192 |
| 2024/10/21 | $11.2186 |
| 2024/10/18 | $11.2167 |
| 2024/10/17 | $11.2160 |
| 2024/10/16 | $11.2154 |
| 2024/10/15 | $11.2147 |
| 2024/10/11 | $11.2122 |
| 2024/10/10 | $11.2115 |
| 2024/10/09 | $11.2109 |
| 2024/10/08 | $11.2102 |
| 2024/10/07 | $11.2096 |
| 2024/10/04 | $11.2076 |
| 2024/10/03 | $11.2070 |
| 2024/10/02 | $11.2064 |
| 2024/10/01 | $11.2057 |
| 2024/09/30 | $11.2058 |
| 2024/09/27 | $11.2038 |
| 2024/09/26 | $11.2031 |
| 2024/09/25 | $11.2024 |
| 2024/09/24 | $11.2018 |
| 2024/09/23 | $11.2011 |
| 2024/09/20 | $11.1991 |
| 2024/09/19 | $11.1984 |
| 2024/09/18 | $11.1977 |
| 2024/09/17 | $11.1970 |
| 2024/09/16 | $11.1964 |
| 2024/09/13 | $11.1943 |
| 2024/09/12 | $11.1937 |
| 2024/09/11 | $11.1930 |
| 2024/09/10 | $11.1923 |
| 2024/09/09 | $11.1916 |
| 2024/09/06 | $11.1896 |
| 2024/09/05 | $11.1889 |
| 2024/09/04 | $11.1883 |
| 2024/09/03 | $11.1876 |
| 2024/08/30 | $11.1842 |
| 2024/08/29 | $11.1836 |
| 2024/08/28 | $11.1829 |
| 2024/08/27 | $11.1822 |
| 2024/08/26 | $11.1816 |
| 2024/08/23 | $11.1795 |
| 2024/08/22 | $11.1789 |
| 2024/08/21 | $11.1782 |
| 2024/08/20 | $11.1775 |
| 2024/08/19 | $11.1768 |
| 2024/08/16 | $11.1748 |
| 2024/08/15 | $11.1741 |
| 2024/08/14 | $11.1734 |
| 2024/08/13 | $11.1728 |
| 2024/08/12 | $11.1721 |
| 2024/08/09 | $11.1701 |
| 2024/08/08 | $11.1694 |
| 2024/08/07 | $11.1687 |
| 2024/08/06 | $11.1680 |
| 2024/08/02 | $11.1654 |
| 2024/08/01 | $11.1647 |
| 2024/07/31 | $11.1655 |
| 2024/07/30 | $11.1648 |
| 2024/07/29 | $11.1641 |
| 2024/07/26 | $11.1619 |
| 2024/07/25 | $11.1612 |
| 2024/07/24 | $11.1605 |
| 2024/07/23 | $11.1598 |
| 2024/07/22 | $11.1591 |
| 2024/07/19 | $11.1569 |
| 2024/07/18 | $11.1562 |
| 2024/07/17 | $11.1555 |
| 2024/07/16 | $11.1548 |
| 2024/07/15 | $11.1540 |
| 2024/07/12 | $11.1519 |
| 2024/07/11 | $11.1512 |
| 2024/07/10 | $11.1504 |
| 2024/07/09 | $11.1497 |
| 2024/07/08 | $11.1490 |
| 2024/07/05 | $11.1468 |
| 2024/07/04 | $11.1461 |
| 2024/07/03 | $11.1454 |
| 2024/07/02 | $11.1447 |
| 2024/06/28 | $11.1403 |
| 2024/06/27 | $11.1395 |
| 2024/06/26 | $11.1387 |
| 2024/06/25 | $11.1379 |
| 2024/06/24 | $11.1371 |
| 2024/06/21 | $11.1348 |
| 2024/06/20 | $11.1340 |
| 2024/06/19 | $11.1332 |
| 2024/06/18 | $11.1324 |
| 2024/06/17 | $11.1316 |
| 2024/06/14 | $11.1293 |
| 2024/06/13 | $11.1285 |
| 2024/06/12 | $11.1277 |
| 2024/06/11 | $11.1269 |
| 2024/06/10 | $11.1261 |
| 2024/06/07 | $11.1237 |
| 2024/06/06 | $11.1230 |
| 2024/06/05 | $11.1222 |
| 2024/06/04 | $11.1214 |
| 2024/06/03 | $11.1206 |
| 2024/05/31 | $11.1182 |
| 2024/05/30 | $11.1174 |
| 2024/05/29 | $11.1166 |
| 2024/05/28 | $11.1158 |
| 2024/05/27 | $11.1151 |
| 2024/05/24 | $11.1126 |
| 2024/05/23 | $11.1118 |
| 2024/05/22 | $11.1110 |
| 2024/05/21 | $11.1102 |
| 2024/05/17 | $11.1071 |
| 2024/05/16 | $11.1063 |
| 2024/05/15 | $11.1055 |
| 2024/05/14 | $11.1047 |
| 2024/05/13 | $11.1039 |
| 2024/05/10 | $11.1015 |
| 2024/05/09 | $11.1007 |
| 2024/05/08 | $11.1000 |
| 2024/05/07 | $11.0992 |
| 2024/05/06 | $11.0984 |
| 2024/05/03 | $11.0960 |
| 2024/05/02 | $11.0952 |
| 2024/05/01 | $11.0944 |
| 2024/04/30 | $11.0936 |
| 2024/04/29 | $11.0928 |
| 2024/04/26 | $11.0905 |
| 2024/04/25 | $11.0897 |
| 2024/04/24 | $11.0889 |
| 2024/04/23 | $11.0881 |
| 2024/04/22 | $11.0873 |
| 2024/04/19 | $11.0850 |
| 2024/04/18 | $11.0842 |
| 2024/04/17 | $11.0834 |
| 2024/04/16 | $11.0826 |
| 2024/04/15 | $11.0818 |
| 2024/04/12 | $11.0794 |
| 2024/04/11 | $11.0786 |
| 2024/04/10 | $11.0778 |
| 2024/04/09 | $11.0771 |
| 2024/04/08 | $11.0763 |
| 2024/04/05 | $11.0739 |
| 2024/04/04 | $11.0731 |
| 2024/04/03 | $11.0723 |
| 2024/04/02 | $11.0715 |
| 2024/04/01 | $11.0707 |
| 2024/03/28 | $11.0677 |
| 2024/03/27 | $11.0669 |
| 2024/03/26 | $11.0662 |
| 2024/03/25 | $11.0654 |
| 2024/03/22 | $11.0631 |
| 2024/03/21 | $11.0623 |
| 2024/03/20 | $11.0616 |
| 2024/03/19 | $11.0608 |
| 2024/03/18 | $11.0601 |
| 2024/03/15 | $11.0578 |
| 2024/03/14 | $11.0571 |
| 2024/03/13 | $11.0563 |
| 2024/03/12 | $11.0556 |
| 2024/03/11 | $11.0548 |
| 2024/03/08 | $11.0525 |
| 2024/03/07 | $11.0518 |
| 2024/03/06 | $11.0510 |
| 2024/03/05 | $11.0502 |
| 2024/03/04 | $11.0495 |
| 2024/03/01 | $11.0472 |
| 2024/02/29 | $11.0465 |
| 2024/02/28 | $11.0457 |
| 2024/02/27 | $11.0450 |
| 2024/02/26 | $11.0442 |
| 2024/02/23 | $11.0419 |
| 2024/02/22 | $11.0412 |
| 2024/02/21 | $11.0404 |
| 2024/02/20 | $11.0397 |
| 2024/02/16 | $11.0367 |
| 2024/02/15 | $11.0359 |
| 2024/02/14 | $11.0352 |
| 2024/02/13 | $11.0344 |
| 2024/02/12 | $11.0337 |
| 2024/02/09 | $11.0314 |
| 2024/02/08 | $11.0307 |
| 2024/02/07 | $11.0299 |
| 2024/02/06 | $11.0291 |
| 2024/02/05 | $11.0284 |
| 2024/02/02 | $11.0261 |
| 2024/02/01 | $11.0254 |
| 2024/01/31 | $11.0246 |
| 2024/01/30 | $11.0238 |
| 2024/01/29 | $11.0231 |
| 2024/01/26 | $11.0208 |
| 2024/01/25 | $11.0201 |
| 2024/01/24 | $11.0193 |
| 2024/01/23 | $11.0186 |
| 2024/01/22 | $11.0178 |
| 2024/01/19 | $11.0156 |
| 2024/01/18 | $11.0148 |
| 2024/01/17 | $11.0141 |
| 2024/01/16 | $11.0133 |
| 2024/01/15 | $11.0125 |
| 2024/01/12 | $11.0103 |
| 2024/01/11 | $11.0095 |
| 2024/01/10 | $11.0088 |
| 2024/01/09 | $11.0080 |
| 2024/01/08 | $11.0073 |
| 2024/01/05 | $11.0050 |
| 2024/01/04 | $11.0043 |
| 2024/01/03 | $11.0035 |
| 2024/01/02 | $11.0028 |
| 2023/12/29 | $10.9998 |
| 2023/12/28 | $10.9990 |
| 2023/12/27 | $10.9982 |
| 2023/12/22 | $10.9946 |
| 2023/12/21 | $10.9938 |
| 2023/12/20 | $10.9931 |
| 2023/12/19 | $10.9923 |
| 2023/12/18 | $10.9916 |
| 2023/12/15 | $10.9893 |
| 2023/12/14 | $10.9886 |
| 2023/12/13 | $10.9878 |
| 2023/12/12 | $10.9871 |
| 2023/12/11 | $10.9863 |
| 2023/12/08 | $10.9840 |
| 2023/12/07 | $10.9833 |
| 2023/12/06 | $10.9825 |
| 2023/12/05 | $10.9818 |
| 2023/12/04 | $10.9810 |
| 2023/12/01 | $10.9788 |
| 2023/11/30 | $10.9780 |
| 2023/11/29 | $10.9773 |
| 2023/11/28 | $10.9765 |
| 2023/11/27 | $10.9758 |
| 2023/11/24 | $10.9735 |
| 2023/11/23 | $10.9728 |
| 2023/11/22 | $10.9720 |
| 2023/11/21 | $10.9713 |
| 2023/11/20 | $10.9705 |
| 2023/11/17 | $10.9683 |
| 2023/11/16 | $10.9675 |
| 2023/11/15 | $10.9668 |
| 2023/11/14 | $10.9661 |
| 2023/11/13 | $10.9653 |
| 2023/11/10 | $10.9631 |
| 2023/11/09 | $10.9623 |
| 2023/11/08 | $10.9616 |
| 2023/11/07 | $10.9608 |
| 2023/11/06 | $10.9601 |
| 2023/11/03 | $10.9578 |
| 2023/11/02 | $10.9571 |
| 2023/11/01 | $10.9563 |
| 2023/10/31 | $10.9556 |
| 2023/10/30 | $10.9548 |
| 2023/10/27 | $10.9526 |
| 2023/10/26 | $10.9518 |
| 2023/10/25 | $10.9511 |
| 2023/10/24 | $10.9503 |
| 2023/10/23 | $10.9496 |
| 2023/10/20 | $10.9473 |
| 2023/10/19 | $10.9466 |
| 2023/10/18 | $10.9458 |
| 2023/10/17 | $10.9451 |
| 2023/10/16 | $10.9443 |
| 2023/10/13 | $10.9421 |
| 2023/10/12 | $10.9414 |
| 2023/10/11 | $10.9406 |
| 2023/10/10 | $10.9399 |
| 2023/10/06 | $10.9368 |
| 2023/10/05 | $10.9361 |
| 2023/10/04 | $10.9353 |
| 2023/10/03 | $10.9346 |
| 2023/10/02 | $10.9338 |
| 2023/09/29 | $10.9316 |
| 2023/09/28 | $10.9308 |
| 2023/09/27 | $10.9301 |
| 2023/09/26 | $10.9293 |
| 2023/09/25 | $10.9286 |
| 2023/09/22 | $10.9263 |
| 2023/09/21 | $10.9256 |
| 2023/09/20 | $10.9249 |
| 2023/09/19 | $10.9241 |
| 2023/09/18 | $10.9234 |
| 2023/09/15 | $10.9211 |
| 2023/09/14 | $10.9204 |
| 2023/09/13 | $10.9196 |
| 2023/09/12 | $10.9189 |
| 2023/09/11 | $10.9181 |
| 2023/09/08 | $10.9159 |
| 2023/09/07 | $10.9151 |
| 2023/09/06 | $10.9144 |
| 2023/09/05 | $10.9136 |
| 2023/09/01 | $10.9106 |
| 2023/08/31 | $10.9098 |
| 2023/08/30 | $10.9091 |
| 2023/08/29 | $10.9083 |
| 2023/08/28 | $10.9076 |
| 2023/08/25 | $10.9054 |
| 2023/08/24 | $10.9046 |
| 2023/08/23 | $10.9039 |
| 2023/08/22 | $10.9032 |
| 2023/08/21 | $10.9024 |
| 2023/08/18 | $10.9002 |
| 2023/08/17 | $10.8994 |
| 2023/08/16 | $10.8987 |
| 2023/08/15 | $10.8979 |
| 2023/08/14 | $10.8972 |
| 2023/08/11 | $10.8949 |
| 2023/08/10 | $10.8942 |
| 2023/08/09 | $10.8935 |
| 2023/08/08 | $10.8927 |
| 2023/08/04 | $10.8897 |
| 2023/08/03 | $10.8890 |
| 2023/08/02 | $10.8883 |
| 2023/08/01 | $10.8875 |
| 2023/07/31 | $10.8868 |
| 2023/07/28 | $10.8845 |
| 2023/07/27 | $10.8838 |
| 2023/07/26 | $10.8830 |
| 2023/07/25 | $10.8823 |
| 2023/07/24 | $10.8815 |
| 2023/07/21 | $10.8793 |
| 2023/07/20 | $10.8785 |
| 2023/07/19 | $10.8778 |
| 2023/07/18 | $10.8771 |
| 2023/07/17 | $10.8763 |
| 2023/07/14 | $10.8741 |
| 2023/07/13 | $10.8733 |
| 2023/07/12 | $10.8726 |
| 2023/07/11 | $10.8718 |
| 2023/07/10 | $10.8711 |
| 2023/07/07 | $10.8689 |
| 2023/07/06 | $10.8681 |
| 2023/07/05 | $10.8674 |
| 2023/07/04 | $10.8666 |
| 2023/06/30 | $10.8636 |
| 2023/06/29 | $10.8629 |
| 2023/06/28 | $10.8622 |
| 2023/06/27 | $10.8614 |
| 2023/06/26 | $10.8607 |
| 2023/06/23 | $10.8584 |
| 2023/06/22 | $10.8577 |
| 2023/06/21 | $10.8569 |
| 2023/06/20 | $10.8562 |
| 2023/06/19 | $10.8555 |
| 2023/06/16 | $10.8532 |
| 2023/06/15 | $10.8525 |
| 2023/06/14 | $10.8517 |
| 2023/06/13 | $10.8510 |
| 2023/06/12 | $10.8503 |
| 2023/06/09 | $10.8480 |
| 2023/06/08 | $10.8473 |
| 2023/06/07 | $10.8465 |
| 2023/06/06 | $10.8458 |
| 2023/06/05 | $10.8451 |
| 2023/06/02 | $10.8429 |
| 2023/06/01 | $10.8421 |
| 2023/05/31 | $10.8414 |
| 2023/05/30 | $10.8406 |
| 2023/05/29 | $10.8399 |
| 2023/05/26 | $10.8377 |
| 2023/05/25 | $10.8370 |
| 2023/05/24 | $10.8362 |
| 2023/05/23 | $10.8355 |
| 2023/05/19 | $10.8325 |
| 2023/05/18 | $10.8318 |
| 2023/05/17 | $10.8311 |
| 2023/05/16 | $10.8303 |
| 2023/05/15 | $10.8296 |
| 2023/05/12 | $10.8273 |
| 2023/05/11 | $10.8266 |
| 2023/05/10 | $10.8259 |
| 2023/05/09 | $10.8251 |
| 2023/05/08 | $10.8244 |
| 2023/05/05 | $10.8221 |
| 2023/05/04 | $10.8214 |
| 2023/05/03 | $10.8207 |
| 2023/05/02 | $10.8199 |
| 2023/05/01 | $10.8192 |
| 2023/04/28 | $10.8169 |
| 2023/04/27 | $10.8162 |
| 2023/04/26 | $10.8155 |
| 2023/04/25 | $10.8147 |
| 2023/04/24 | $10.8140 |
| 2023/04/21 | $10.8118 |
| 2023/04/20 | $10.8110 |
| 2023/04/19 | $10.8103 |
| 2023/04/18 | $10.8096 |
| 2023/04/17 | $10.8088 |
| 2023/04/14 | $10.8066 |
| 2023/04/13 | $10.8059 |
| 2023/04/12 | $10.8051 |
| 2023/04/11 | $10.8044 |
| 2023/04/10 | $10.8037 |
| 2023/04/06 | $10.8007 |
| 2023/04/05 | $10.7999 |
| 2023/04/04 | $10.7992 |
| 2023/04/03 | $10.7984 |
| 2023/03/31 | $10.7962 |
| 2023/03/30 | $10.7955 |
| 2023/03/29 | $10.7947 |
| 2023/03/28 | $10.7940 |
| 2023/03/27 | $10.7933 |
| 2023/03/24 | $10.7910 |
| 2023/03/23 | $10.7903 |
| 2023/03/22 | $10.7896 |
| 2023/03/21 | $10.7888 |
| 2023/03/20 | $10.7881 |
| 2023/03/17 | $10.7859 |
| 2023/03/16 | $10.7851 |
| 2023/03/15 | $10.7844 |
| 2023/03/14 | $10.7837 |
| 2023/03/13 | $10.7829 |
| 2023/03/10 | $10.7807 |
| 2023/03/09 | $10.7800 |
| 2023/03/08 | $10.7793 |
| 2023/03/07 | $10.7785 |
| 2023/03/06 | $10.7778 |
| 2023/03/03 | $10.7756 |
| 2023/03/02 | $10.7748 |
| 2023/03/01 | $10.7741 |
| 2023/02/28 | $10.7734 |
| 2023/02/27 | $10.7726 |
| 2023/02/24 | $10.7704 |
| 2023/02/23 | $10.7697 |
| 2023/02/22 | $10.7683 |
| 2023/02/21 | $10.7676 |
| 2023/02/17 | $10.7646 |
| 2023/02/16 | $10.7639 |
| 2023/02/15 | $10.7632 |
| 2023/02/14 | $10.7624 |
| 2023/02/13 | $10.7617 |
| 2023/02/10 | $10.7595 |
| 2023/02/09 | $10.7587 |
| 2023/02/08 | $10.7580 |
| 2023/02/07 | $10.7572 |
| 2023/02/06 | $10.7565 |
| 2023/02/03 | $10.7543 |
| 2023/02/02 | $10.7536 |
| 2023/02/01 | $10.7532 |
| 2023/01/31 | $10.7524 |
| 2023/01/30 | $10.7520 |
| 2023/01/27 | $10.7507 |
| 2023/01/26 | $10.7503 |
| 2023/01/25 | $10.7499 |
| 2023/01/24 | $10.7495 |
| 2023/01/23 | $10.7491 |
| 2023/01/20 | $10.7479 |
| 2023/01/19 | $10.7474 |
| 2023/01/18 | $10.7470 |
| 2023/01/17 | $10.7466 |
| 2023/01/16 | $10.7462 |
| 2023/01/13 | $10.7450 |
| 2023/01/12 | $10.7446 |
| 2023/01/11 | $10.7441 |
| 2023/01/10 | $10.7437 |
| 2023/01/09 | $10.7433 |
| 2023/01/06 | $10.7421 |
| 2023/01/05 | $10.7417 |
| 2023/01/04 | $10.7413 |
| 2023/01/03 | $10.7408 |
| 2022/12/30 | $10.7397 |
| 2022/12/29 | $10.7394 |
| 2022/12/28 | $10.7391 |
| 2022/12/23 | $10.7376 |
| 2022/12/22 | $10.7373 |
| 2022/12/21 | $10.7370 |
| 2022/12/20 | $10.7367 |
| 2022/12/19 | $10.7364 |
| 2022/12/16 | $10.7356 |
| 2022/12/15 | $10.7353 |
| 2022/12/14 | $10.7350 |
| 2022/12/13 | $10.7347 |
| 2022/12/12 | $10.7344 |
| 2022/12/09 | $10.7335 |
| 2022/12/08 | $10.7332 |
| 2022/12/07 | $10.7329 |
| 2022/12/06 | $10.7326 |
| 2022/12/05 | $10.7323 |
| 2022/12/02 | $10.7315 |
| 2022/12/01 | $10.7312 |
| 2022/11/30 | $10.7309 |
| 2022/11/29 | $10.7306 |
| 2022/11/28 | $10.7303 |
| 2022/11/25 | $10.7294 |
| 2022/11/24 | $10.7291 |
| 2022/11/23 | $10.7288 |
| 2022/11/22 | $10.7285 |
| 2022/11/21 | $10.7282 |
| 2022/11/18 | $10.7273 |
| 2022/11/17 | $10.7270 |
| 2022/11/16 | $10.7268 |
| 2022/11/15 | $10.7265 |
| 2022/11/14 | $10.7262 |
| 2022/11/11 | $10.7253 |
| 2022/11/10 | $10.7250 |
| 2022/11/09 | $10.7247 |
| 2022/11/08 | $10.7244 |
| 2022/11/07 | $10.7241 |
| 2022/11/04 | $10.7232 |
| 2022/11/03 | $10.7229 |
| 2022/11/02 | $10.7226 |
| 2022/11/01 | $10.7223 |
| 2022/10/31 | $10.7220 |
| 2022/10/28 | $10.7212 |
| 2022/10/27 | $10.7209 |
| 2022/10/26 | $10.7206 |
| 2022/10/25 | $10.7203 |
| 2022/10/24 | $10.7200 |
| 2022/10/21 | $10.7191 |
| 2022/10/20 | $10.7188 |
| 2022/10/19 | $10.7185 |
| 2022/10/18 | $10.7182 |
| 2022/10/17 | $10.7179 |
| 2022/10/14 | $10.7171 |
| 2022/10/13 | $10.7168 |
| 2022/10/12 | $10.7165 |
| 2022/10/11 | $10.7162 |
| 2022/10/07 | $10.7150 |
| 2022/10/06 | $10.7147 |
| 2022/10/05 | $10.7144 |
| 2022/10/04 | $10.7141 |
| 2022/10/03 | $10.7138 |
| 2022/09/30 | $10.7130 |
| 2022/09/29 | $10.7127 |
| 2022/09/28 | $10.7124 |
| 2022/09/27 | $10.7121 |
| 2022/09/26 | $10.7118 |
| 2022/09/23 | $10.7109 |
| 2022/09/22 | $10.7106 |
| 2022/09/21 | $10.7103 |
| 2022/09/20 | $10.7100 |
| 2022/09/19 | $10.7097 |
| 2022/09/16 | $10.7089 |
| 2022/09/15 | $10.7086 |
| 2022/09/14 | $10.7083 |
| 2022/09/13 | $10.7080 |
| 2022/09/12 | $10.7077 |
| 2022/09/09 | $10.7068 |
| 2022/09/08 | $10.7065 |
| 2022/09/07 | $10.7062 |
| 2022/09/06 | $10.7059 |
| 2022/09/02 | $10.7047 |
| 2022/09/01 | $10.7045 |
| 2022/08/31 | $10.7042 |
| 2022/08/30 | $10.7039 |
| 2022/08/29 | $10.7037 |
| 2022/08/26 | $10.7031 |
| 2022/08/25 | $10.7028 |
| 2022/08/24 | $10.7026 |
| 2022/08/23 | $10.7024 |
| 2022/08/22 | $10.7022 |
| 2022/08/19 | $10.7015 |
| 2022/08/18 | $10.7013 |
| 2022/08/17 | $10.7011 |
| 2022/08/16 | $10.7009 |
| 2022/08/15 | $10.7006 |
| 2022/08/12 | $10.7000 |
| 2022/08/11 | $10.6998 |
| 2022/08/10 | $10.6995 |
| 2022/08/09 | $10.6993 |
| 2022/08/08 | $10.6991 |
| 2022/08/05 | $10.6984 |
| 2022/08/04 | $10.6982 |
| 2022/08/03 | $10.6980 |
| 2022/08/02 | $10.6978 |
| 2022/07/29 | $10.6971 |
| 2022/07/28 | $10.6969 |
| 2022/07/27 | $10.6968 |
| 2022/07/26 | $10.6966 |
| 2022/07/25 | $10.6965 |
| 2022/07/22 | $10.6960 |
| 2022/07/21 | $10.6959 |
| 2022/07/20 | $10.6957 |
| 2022/07/19 | $10.6956 |
| 2022/07/18 | $10.6954 |
| 2022/07/15 | $10.6950 |
| 2022/07/14 | $10.6949 |
| 2022/07/13 | $10.6947 |
| 2022/07/12 | $10.6946 |
| 2022/07/11 | $10.6944 |
| 2022/07/08 | $10.6940 |
| 2022/07/07 | $10.6938 |
| 2022/07/06 | $10.6937 |
| 2022/07/05 | $10.6935 |
| 2022/07/04 | $10.6934 |
| 2022/06/30 | $10.6928 |
| 2022/06/29 | $10.6927 |
| 2022/06/28 | $10.6927 |
| 2022/06/27 | $10.6926 |
| 2022/06/24 | $10.6924 |
| 2022/06/23 | $10.6923 |
| 2022/06/22 | $10.6922 |
| 2022/06/21 | $10.6921 |
| 2022/06/20 | $10.6921 |
| 2022/06/17 | $10.6919 |
| 2022/06/16 | $10.6918 |
| 2022/06/15 | $10.6917 |
| 2022/06/14 | $10.6916 |
| 2022/06/13 | $10.6916 |
| 2022/06/10 | $10.6913 |
| 2022/06/09 | $10.6913 |
| 2022/06/08 | $10.6912 |
| 2022/06/07 | $10.6911 |
| 2022/06/06 | $10.6910 |
| 2022/06/03 | $10.6908 |
| 2022/06/02 | $10.6908 |
| 2022/06/01 | $10.6907 |
| 2022/05/31 | $10.6906 |
| 2022/05/30 | $10.6905 |
| 2022/05/27 | $10.6903 |
| 2022/05/26 | $10.6902 |
| 2022/05/25 | $10.6902 |
| 2022/05/24 | $10.6901 |
| 2022/05/20 | $10.6898 |
| 2022/05/19 | $10.6897 |
| 2022/05/18 | $10.6897 |
| 2022/05/17 | $10.6896 |
| 2022/05/16 | $10.6895 |
| 2022/05/13 | $10.6893 |
| 2022/05/12 | $10.6892 |
| 2022/05/11 | $10.6892 |
| 2022/05/10 | $10.6891 |
| 2022/05/09 | $10.6890 |
| 2022/05/06 | $10.6888 |
| 2022/05/05 | $10.6887 |
| 2022/05/04 | $10.6886 |
| 2022/05/03 | $10.6886 |
| 2022/05/02 | $10.6884 |
| 2022/04/29 | $10.6883 |
| 2022/04/28 | $10.6883 |
| 2022/04/27 | $10.6883 |
| 2022/04/26 | $10.6883 |
| 2022/04/25 | $10.6883 |
| 2022/04/22 | $10.6882 |
| 2022/04/21 | $10.6882 |
| 2022/04/20 | $10.6882 |
| 2022/04/19 | $10.6882 |
| 2022/04/18 | $10.6882 |
| 2022/04/14 | $10.6881 |
| 2022/04/13 | $10.6881 |
| 2022/04/12 | $10.6881 |
| 2022/04/11 | $10.6881 |
| 2022/04/08 | $10.6880 |
| 2022/04/07 | $10.6880 |
| 2022/04/06 | $10.6880 |
| 2022/04/05 | $10.6880 |
| 2022/04/04 | $10.6880 |
| 2022/04/01 | $10.6879 |
| 2022/03/31 | $10.6879 |
| 2022/03/30 | $10.6879 |
| 2022/03/29 | $10.6879 |
| 2022/03/28 | $10.6879 |
| 2022/03/25 | $10.6878 |
| 2022/03/24 | $10.6878 |
| 2022/03/23 | $10.6878 |
| 2022/03/22 | $10.6878 |
| 2022/03/21 | $10.6878 |
| 2022/03/18 | $10.6877 |
| 2022/03/17 | $10.6877 |
| 2022/03/16 | $10.6877 |
| 2022/03/15 | $10.6877 |
| 2022/03/14 | $10.6877 |
| 2022/03/11 | $10.6876 |
| 2022/03/10 | $10.6876 |
| 2022/03/09 | $10.6876 |
| 2022/03/08 | $10.6876 |
| 2022/03/07 | $10.6876 |
| 2022/03/04 | $10.6875 |
| 2022/03/03 | $10.6875 |
| 2022/03/02 | $10.6875 |
| 2022/03/01 | $10.6875 |
| 2022/02/28 | $10.6875 |
| 2022/02/25 | $10.6874 |
| 2022/02/24 | $10.6874 |
| 2022/02/23 | $10.6874 |
| 2022/02/22 | $10.6874 |
| 2022/02/18 | $10.6873 |
| 2022/02/17 | $10.6873 |
| 2022/02/16 | $10.6873 |
| 2022/02/15 | $10.6873 |
| 2022/02/14 | $10.6873 |
| 2022/02/11 | $10.6872 |
| 2022/02/10 | $10.6872 |
| 2022/02/09 | $10.6872 |
| 2022/02/08 | $10.6872 |
| 2022/02/07 | $10.6871 |
| 2022/02/04 | $10.6871 |
| 2022/02/03 | $10.6871 |
| 2022/02/02 | $10.6871 |
| 2022/02/01 | $10.6871 |
| 2022/01/31 | $10.6870 |
| 2022/01/28 | $10.6870 |
| 2022/01/27 | $10.6870 |
| 2022/01/26 | $10.6870 |
| 2022/01/25 | $10.6870 |
| 2022/01/24 | $10.6869 |
| 2022/01/21 | $10.6869 |
| 2022/01/20 | $10.6869 |
| 2022/01/19 | $10.6869 |
| 2022/01/18 | $10.6869 |
| 2022/01/17 | $10.6868 |
| 2022/01/14 | $10.6868 |
| 2022/01/13 | $10.6868 |
| 2022/01/12 | $10.6868 |
| 2022/01/11 | $10.6868 |
| 2022/01/10 | $10.6867 |
| 2022/01/07 | $10.6867 |
| 2022/01/06 | $10.6867 |
| 2022/01/05 | $10.6867 |
| 2022/01/04 | $10.6866 |
| 2021/12/31 | $10.6866 |
| 2021/12/30 | $10.6866 |
| 2021/12/29 | $10.6866 |
| 2021/12/24 | $10.6865 |
| 2021/12/23 | $10.6865 |
| 2021/12/22 | $10.6865 |
| 2021/12/21 | $10.6864 |
| 2021/12/20 | $10.6864 |
| 2021/12/17 | $10.6864 |
| 2021/12/16 | $10.6864 |
| 2021/12/15 | $10.6864 |
| 2021/12/14 | $10.6863 |
| 2021/12/13 | $10.6863 |
| 2021/12/10 | $10.6863 |
| 2021/12/09 | $10.6863 |
| 2021/12/08 | $10.6863 |
| 2021/12/07 | $10.6862 |
| 2021/12/06 | $10.6862 |
| 2021/12/03 | $10.6862 |
| 2021/12/02 | $10.6862 |
| 2021/12/01 | $10.6862 |
| 2021/11/30 | $10.6861 |
| 2021/11/29 | $10.6861 |
| 2021/11/26 | $10.6861 |
| 2021/11/25 | $10.6861 |
| 2021/11/24 | $10.6861 |
| 2021/11/23 | $10.6860 |
| 2021/11/22 | $10.6860 |
| 2021/11/19 | $10.6860 |
| 2021/11/18 | $10.6860 |
| 2021/11/17 | $10.6860 |
| 2021/11/16 | $10.6859 |
| 2021/11/15 | $10.6859 |
| 2021/11/12 | $10.6859 |
| 2021/11/11 | $10.6859 |
| 2021/11/10 | $10.6859 |
| 2021/11/09 | $10.6858 |
| 2021/11/08 | $10.6858 |
| 2021/11/05 | $10.6858 |
| 2021/11/04 | $10.6858 |
| 2021/11/03 | $10.6858 |
| 2021/11/02 | $10.6857 |
| 2021/11/01 | $10.6857 |
| 2021/10/29 | $10.6857 |
| 2021/10/28 | $10.6857 |
| 2021/10/27 | $10.6856 |
| 2021/10/26 | $10.6856 |
| 2021/10/25 | $10.6856 |
| 2021/10/22 | $10.6856 |
| 2021/10/21 | $10.6856 |
| 2021/10/20 | $10.6855 |
| 2021/10/19 | $10.6855 |
| 2021/10/18 | $10.6855 |
| 2021/10/15 | $10.6855 |
| 2021/10/14 | $10.6855 |
| 2021/10/13 | $10.6854 |
| 2021/10/12 | $10.6854 |
| 2021/10/08 | $10.6854 |
| 2021/10/07 | $10.6854 |
| 2021/10/06 | $10.6853 |
| 2021/10/05 | $10.6853 |
| 2021/10/04 | $10.6853 |
| 2021/10/01 | $10.6853 |
| 2021/09/30 | $10.6853 |
| 2021/09/29 | $10.6852 |
| 2021/09/28 | $10.6852 |
| 2021/09/27 | $10.6852 |
| 2021/09/24 | $10.6852 |
| 2021/09/23 | $10.6852 |
| 2021/09/22 | $10.6851 |
| 2021/09/21 | $10.6851 |
| 2021/09/20 | $10.6851 |
| 2021/09/17 | $10.6851 |
| 2021/09/16 | $10.6851 |
| 2021/09/15 | $10.6850 |
| 2021/09/14 | $10.6850 |
| 2021/09/13 | $10.6850 |
| 2021/09/10 | $10.6850 |
| 2021/09/09 | $10.6850 |
| 2021/09/08 | $10.6849 |
| 2021/09/07 | $10.6849 |
| 2021/09/03 | $10.6849 |
| 2021/09/02 | $10.6848 |
| 2021/09/01 | $10.6848 |
| 2021/08/31 | $10.6848 |
| 2021/08/30 | $10.6848 |
| 2021/08/27 | $10.6848 |
| 2021/08/26 | $10.6847 |
| 2021/08/25 | $10.6847 |
| 2021/08/24 | $10.6847 |
| 2021/08/23 | $10.6847 |
| 2021/08/20 | $10.6847 |
| 2021/08/19 | $10.6846 |
| 2021/08/18 | $10.6846 |
| 2021/08/17 | $10.6846 |
| 2021/08/16 | $10.6846 |
| 2021/08/13 | $10.6846 |
| 2021/08/12 | $10.6845 |
| 2021/08/11 | $10.6845 |
| 2021/08/10 | $10.6845 |
| 2021/08/09 | $10.6845 |
| 2021/08/06 | $10.6845 |
| 2021/08/05 | $10.6844 |
| 2021/08/04 | $10.6844 |
| 2021/08/03 | $10.6844 |
| 2021/07/30 | $10.6844 |
| 2021/07/29 | $10.6843 |
| 2021/07/28 | $10.6843 |
| 2021/07/27 | $10.6843 |
| 2021/07/26 | $10.6843 |
| 2021/07/23 | $10.6843 |
| 2021/07/22 | $10.6842 |
| 2021/07/21 | $10.6842 |
| 2021/07/20 | $10.6842 |
| 2021/07/19 | $10.6842 |
| 2021/07/16 | $10.6842 |
| 2021/07/15 | $10.6841 |
| 2021/07/14 | $10.6841 |
| 2021/07/13 | $10.6841 |
| 2021/07/12 | $10.6841 |
| 2021/07/09 | $10.6840 |
| 2021/07/08 | $10.6840 |
| 2021/07/07 | $10.6840 |
| 2021/07/06 | $10.6840 |
| 2021/07/05 | $10.6840 |
| 2021/07/02 | $10.6839 |
| 2021/06/30 | $10.6839 |
| 2021/06/29 | $10.6839 |
| 2021/06/28 | $10.6839 |
| 2021/06/25 | $10.6838 |
| 2021/06/24 | $10.6838 |
| 2021/06/23 | $10.6838 |
| 2021/06/22 | $10.6838 |
| 2021/06/21 | $10.6838 |
| 2021/06/18 | $10.6837 |
| 2021/06/17 | $10.6837 |
| 2021/06/16 | $10.6837 |
| 2021/06/15 | $10.6837 |
| 2021/06/14 | $10.6837 |
| 2021/06/11 | $10.6836 |
| 2021/06/10 | $10.6836 |
| 2021/06/09 | $10.6836 |
| 2021/06/08 | $10.6836 |
| 2021/06/07 | $10.6836 |
| 2021/06/04 | $10.6835 |
| 2021/06/03 | $10.6835 |
| 2021/06/02 | $10.6835 |
| 2021/06/01 | $10.6835 |
| 2021/05/31 | $10.6835 |
| 2021/05/28 | $10.6834 |
| 2021/05/27 | $10.6834 |
| 2021/05/26 | $10.6834 |
| 2021/05/25 | $10.6834 |
| 2021/05/21 | $10.6833 |
| 2021/05/20 | $10.6833 |
| 2021/05/19 | $10.6833 |
| 2021/05/18 | $10.6833 |
| 2021/05/17 | $10.6833 |
| 2021/05/14 | $10.6832 |
| 2021/05/13 | $10.6832 |
| 2021/05/12 | $10.6832 |
| 2021/05/11 | $10.6832 |
| 2021/05/10 | $10.6832 |
| 2021/05/07 | $10.6831 |
| 2021/05/06 | $10.6831 |
| 2021/05/05 | $10.6831 |
| 2021/05/04 | $10.6831 |
| 2021/05/03 | $10.6831 |
| 2021/04/30 | $10.6830 |
| 2021/04/29 | $10.6830 |
| 2021/04/28 | $10.6830 |
| 2021/04/27 | $10.6830 |
| 2021/04/26 | $10.6830 |
| 2021/04/23 | $10.6829 |
| 2021/04/22 | $10.6829 |
| 2021/04/21 | $10.6829 |
| 2021/04/20 | $10.6829 |
| 2021/04/19 | $10.6829 |
| 2021/04/16 | $10.6828 |
| 2021/04/15 | $10.6828 |
| 2021/04/14 | $10.6828 |
| 2021/04/13 | $10.6828 |
| 2021/04/12 | $10.6828 |
| 2021/04/09 | $10.6827 |
| 2021/04/08 | $10.6827 |
| 2021/04/07 | $10.6827 |
| 2021/04/06 | $10.6827 |
| 2021/04/05 | $10.6827 |
| 2021/04/01 | $10.6826 |
| 2021/03/31 | $10.6826 |
| 2021/03/30 | $10.6826 |
| 2021/03/29 | $10.6826 |
| 2021/03/26 | $10.6825 |
| 2021/03/25 | $10.6825 |
| 2021/03/24 | $10.6825 |
| 2021/03/23 | $10.6825 |
| 2021/03/22 | $10.6825 |
| 2021/03/19 | $10.6824 |
| 2021/03/18 | $10.6824 |
| 2021/03/17 | $10.6824 |
| 2021/03/16 | $10.6824 |
| 2021/03/15 | $10.6824 |
| 2021/03/12 | $10.6823 |
| 2021/03/11 | $10.6823 |
| 2021/03/10 | $10.6823 |
| 2021/03/09 | $10.6823 |
| 2021/03/08 | $10.6823 |
| 2021/03/05 | $10.6822 |
| 2021/03/04 | $10.6822 |
| 2021/03/03 | $10.6822 |
| 2021/03/02 | $10.6822 |
| 2021/03/01 | $10.6821 |
| 2021/02/26 | $10.6821 |
| 2021/02/25 | $10.6821 |
| 2021/02/24 | $10.6821 |
| 2021/02/23 | $10.6821 |
| 2021/02/22 | $10.6820 |
| 2021/02/19 | $10.6820 |
| 2021/02/18 | $10.6820 |
| 2021/02/17 | $10.6820 |
| 2021/02/16 | $10.6820 |
| 2021/02/12 | $10.6819 |
| 2021/02/11 | $10.6819 |
| 2021/02/10 | $10.6819 |
| 2021/02/09 | $10.6819 |
| 2021/02/08 | $10.6818 |
| 2021/02/05 | $10.6818 |
| 2021/02/04 | $10.6818 |
| 2021/02/03 | $10.6818 |
| 2021/02/02 | $10.6818 |
| 2021/02/01 | $10.6817 |
| 2021/01/29 | $10.6817 |
| 2021/01/28 | $10.6817 |
| 2021/01/27 | $10.6817 |
| 2021/01/26 | $10.6817 |
| 2021/01/25 | $10.6816 |
| 2021/01/22 | $10.6816 |
| 2021/01/21 | $10.6816 |
| 2021/01/20 | $10.6816 |
| 2021/01/19 | $10.6815 |
| 2021/01/18 | $10.6815 |
| 2021/01/15 | $10.6815 |
| 2021/01/14 | $10.6815 |
| 2021/01/13 | $10.6815 |
| 2021/01/12 | $10.6814 |
| 2021/01/11 | $10.6814 |
| 2021/01/08 | $10.6814 |
| 2021/01/07 | $10.6814 |
| 2021/01/06 | $10.6814 |
| 2021/01/05 | $10.6813 |
| 2021/01/04 | $10.6813 |
| 2020/12/31 | $10.6813 |
| 2020/12/30 | $10.6812 |
| 2020/12/29 | $10.6812 |
| 2020/12/24 | $10.6812 |
| 2020/12/23 | $10.6811 |
| 2020/12/22 | $10.6811 |
| 2020/12/21 | $10.6811 |
| 2020/12/18 | $10.6811 |
| 2020/12/17 | $10.6811 |
| 2020/12/16 | $10.6810 |
| 2020/12/15 | $10.6810 |
| 2020/12/14 | $10.6810 |
| 2020/12/11 | $10.6810 |
| 2020/12/10 | $10.6810 |
| 2020/12/09 | $10.6809 |
| 2020/12/08 | $10.6809 |
| 2020/12/07 | $10.6809 |
| 2020/12/04 | $10.6809 |
| 2020/12/03 | $10.6809 |
| 2020/12/02 | $10.6808 |
| 2020/12/01 | $10.6808 |
| 2020/11/30 | $10.6808 |
| 2020/11/27 | $10.6808 |
| 2020/11/26 | $10.6808 |
| 2020/11/25 | $10.6807 |
| 2020/11/24 | $10.6807 |
| 2020/11/23 | $10.6807 |
| 2020/11/20 | $10.6807 |
| 2020/11/19 | $10.6806 |
| 2020/11/18 | $10.6806 |
| 2020/11/17 | $10.6806 |
| 2020/11/16 | $10.6806 |
| 2020/11/13 | $10.6806 |
| 2020/11/12 | $10.6805 |
| 2020/11/11 | $10.6805 |
| 2020/11/10 | $10.6805 |
| 2020/11/09 | $10.6805 |
| 2020/11/06 | $10.6805 |
| 2020/11/05 | $10.6804 |
| 2020/11/04 | $10.6804 |
| 2020/11/03 | $10.6804 |
| 2020/11/02 | $10.6804 |
| 2020/10/30 | $10.6804 |
| 2020/10/29 | $10.6803 |
| 2020/10/28 | $10.6803 |
| 2020/10/27 | $10.6803 |
| 2020/10/26 | $10.6803 |
| 2020/10/23 | $10.6803 |
| 2020/10/22 | $10.6802 |
| 2020/10/21 | $10.6802 |
| 2020/10/20 | $10.6802 |
| 2020/10/19 | $10.6802 |
| 2020/10/16 | $10.6801 |
| 2020/10/15 | $10.6801 |
| 2020/10/14 | $10.6801 |
| 2020/10/13 | $10.6801 |
| 2020/10/09 | $10.6800 |
| 2020/10/08 | $10.6800 |
| 2020/10/07 | $10.6800 |
| 2020/10/06 | $10.6800 |
| 2020/10/05 | $10.6800 |
| 2020/10/02 | $10.6799 |
| 2020/10/01 | $10.6799 |
| 2020/09/30 | $10.6799 |
| 2020/09/29 | $10.6799 |
| 2020/09/28 | $10.6799 |
| 2020/09/25 | $10.6798 |
| 2020/09/24 | $10.6798 |
| 2020/09/23 | $10.6798 |
| 2020/09/22 | $10.6798 |
| 2020/09/21 | $10.6798 |
| 2020/09/18 | $10.6797 |
| 2020/09/17 | $10.6797 |
| 2020/09/16 | $10.6797 |
| 2020/09/15 | $10.6797 |
| 2020/09/14 | $10.6797 |
| 2020/09/11 | $10.6796 |
| 2020/09/10 | $10.6796 |
| 2020/09/09 | $10.6795 |
| 2020/09/08 | $10.6795 |
| 2020/09/04 | $10.6794 |
| 2020/09/03 | $10.6794 |
| 2020/09/02 | $10.6793 |
| 2020/09/01 | $10.6793 |
| 2020/08/31 | $10.6793 |
| 2020/08/28 | $10.6792 |
| 2020/08/27 | $10.6792 |
| 2020/08/26 | $10.6791 |
| 2020/08/25 | $10.6791 |
| 2020/08/24 | $10.6791 |
| 2020/08/21 | $10.6790 |
| 2020/08/20 | $10.6790 |
| 2020/08/19 | $10.6789 |
| 2020/08/18 | $10.6789 |
| 2020/08/17 | $10.6789 |
| 2020/08/14 | $10.6788 |
| 2020/08/13 | $10.6787 |
| 2020/08/12 | $10.6787 |
| 2020/08/11 | $10.6787 |
| 2020/08/10 | $10.6787 |
| 2020/08/07 | $10.6786 |
| 2020/08/06 | $10.6785 |
| 2020/08/05 | $10.6785 |
| 2020/08/04 | $10.6784 |
| 2020/07/31 | $10.6783 |
| 2020/07/30 | $10.6782 |
| 2020/07/29 | $10.6782 |
| 2020/07/28 | $10.6781 |
| 2020/07/27 | $10.6781 |
| 2020/07/24 | $10.6780 |
| 2020/07/23 | $10.6779 |
| 2020/07/22 | $10.6779 |
| 2020/07/21 | $10.6778 |
| 2020/07/20 | $10.6778 |
| 2020/07/17 | $10.6777 |
| 2020/07/16 | $10.6776 |
| 2020/07/15 | $10.6776 |
| 2020/07/14 | $10.6775 |
| 2020/07/13 | $10.6775 |
| 2020/07/10 | $10.6774 |
| 2020/07/09 | $10.6773 |
| 2020/07/08 | $10.6773 |
| 2020/07/07 | $10.6772 |
| 2020/07/06 | $10.6772 |
| 2020/07/03 | $10.6770 |
| 2020/07/02 | $10.6770 |
| 2020/06/30 | $10.6769 |
| 2020/06/29 | $10.6769 |
| 2020/06/26 | $10.6767 |
| 2020/06/25 | $10.6767 |
| 2020/06/24 | $10.6766 |
| 2020/06/23 | $10.6766 |
| 2020/06/22 | $10.6766 |
| 2020/06/19 | $10.6764 |
| 2020/06/18 | $10.6764 |
| 2020/06/17 | $10.6763 |
| 2020/06/16 | $10.6763 |
| 2020/06/15 | $10.6763 |
| 2020/06/12 | $10.6761 |
| 2020/06/11 | $10.6761 |
| 2020/06/10 | $10.6760 |
| 2020/06/09 | $10.6760 |
| 2020/06/08 | $10.6759 |
| 2020/06/05 | $10.6758 |
| 2020/06/04 | $10.6758 |
| 2020/06/03 | $10.6757 |
| 2020/06/02 | $10.6757 |
| 2020/06/01 | $10.6756 |
| 2020/05/29 | $10.6755 |
| 2020/05/28 | $10.6755 |
| 2020/05/27 | $10.6754 |
| 2020/05/26 | $10.6754 |
| 2020/05/25 | $10.6753 |
| 2020/05/22 | $10.6752 |
| 2020/05/21 | $10.6751 |
| 2020/05/20 | $10.6751 |
| 2020/05/19 | $10.6751 |
| 2020/05/15 | $10.6749 |
| 2020/05/14 | $10.6748 |
| 2020/05/13 | $10.6748 |
| 2020/05/12 | $10.6748 |
| 2020/05/11 | $10.6747 |
| 2020/05/08 | $10.6746 |
| 2020/05/07 | $10.6745 |
| 2020/05/06 | $10.6745 |
| 2020/05/05 | $10.6744 |
| 2020/05/04 | $10.6744 |
| 2020/05/01 | $10.6742 |
| 2020/04/30 | $10.6742 |
| 2020/04/29 | $10.6742 |
| 2020/04/28 | $10.6741 |
| 2020/04/27 | $10.6741 |
| 2020/04/24 | $10.6739 |
| 2020/04/23 | $10.6739 |
| 2020/04/22 | $10.6739 |
| 2020/04/21 | $10.6738 |
| 2020/04/20 | $10.6738 |
| 2020/04/17 | $10.6736 |
| 2020/04/16 | $10.6736 |
| 2020/04/15 | $10.6735 |
| 2020/04/14 | $10.6735 |
| 2020/04/13 | $10.6735 |
| 2020/04/09 | $10.6732 |
| 2020/04/08 | $10.6732 |
| 2020/04/07 | $10.6731 |
| 2020/04/06 | $10.6731 |
| 2020/04/03 | $10.6729 |
| 2020/04/02 | $10.6728 |
| 2020/04/01 | $10.6728 |
| 2020/03/31 | $10.6727 |
| 2020/03/30 | $10.6727 |
| 2020/03/27 | $10.6725 |
| 2020/03/26 | $10.6724 |
| 2020/03/25 | $10.6724 |
| 2020/03/24 | $10.6723 |
| 2020/03/23 | $10.6722 |
| 2020/03/20 | $10.6720 |
| 2020/03/19 | $10.6720 |
| 2020/03/18 | $10.6719 |
| 2020/03/17 | $10.6718 |
| 2020/03/16 | $10.6717 |
| 2020/03/13 | $10.6715 |
| 2020/03/12 | $10.6715 |
| 2020/03/11 | $10.6714 |
| 2020/03/10 | $10.6713 |
| 2020/03/09 | $10.6712 |
| 2020/03/06 | $10.6707 |
| 2020/03/05 | $10.6705 |
| 2020/03/04 | $10.6703 |
| 2020/03/03 | $10.6701 |
| 2020/03/02 | $10.6699 |
| 2020/02/28 | $10.6693 |
| 2020/02/27 | $10.6691 |
| 2020/02/26 | $10.6689 |
| 2020/02/25 | $10.6688 |
| 2020/02/24 | $10.6686 |
| 2020/02/21 | $10.6680 |
| 2020/02/20 | $10.6678 |
| 2020/02/19 | $10.6676 |
| 2020/02/18 | $10.6674 |
| 2020/02/14 | $10.6667 |
| 2020/02/13 | $10.6665 |
| 2020/02/12 | $10.6663 |
| 2020/02/11 | $10.6661 |
| 2020/02/10 | $10.6659 |
| 2020/02/07 | $10.6653 |
| 2020/02/06 | $10.6652 |
| 2020/02/05 | $10.6650 |
| 2020/02/04 | $10.6648 |
| 2020/02/03 | $10.6646 |
| 2020/01/31 | $10.6640 |
| 2020/01/30 | $10.6638 |
| 2020/01/29 | $10.6636 |
| 2020/01/28 | $10.6634 |
| 2020/01/27 | $10.6633 |
| 2020/01/24 | $10.6627 |
| 2020/01/23 | $10.6625 |
| 2020/01/22 | $10.6623 |
| 2020/01/21 | $10.6621 |
| 2020/01/20 | $10.6619 |
| 2020/01/17 | $10.6613 |
| 2020/01/16 | $10.6612 |
| 2020/01/15 | $10.6610 |
| 2020/01/14 | $10.6608 |
| 2020/01/13 | $10.6606 |
| 2020/01/10 | $10.6600 |
| 2020/01/09 | $10.6598 |
| 2020/01/08 | $10.6596 |
| 2020/01/07 | $10.6594 |
| 2020/01/06 | $10.6592 |
| 2020/01/03 | $10.6586 |
| 2020/01/02 | $10.6584 |
| 2019/12/31 | $10.6579 |
| 2019/12/30 | $10.6577 |
| 2019/12/27 | $10.6571 |
| 2019/12/24 | $10.6565 |
| 2019/12/23 | $10.6563 |
| 2019/12/20 | $10.6557 |
| 2019/12/19 | $10.6555 |
| 2019/12/18 | $10.6553 |
| 2019/12/17 | $10.6551 |
| 2019/12/16 | $10.6549 |
| 2019/12/13 | $10.6543 |
| 2019/12/12 | $10.6541 |
| 2019/12/11 | $10.6539 |
| 2019/12/10 | $10.6537 |
| 2019/12/09 | $10.6535 |
| 2019/12/06 | $10.6529 |
| 2019/12/05 | $10.6527 |
| 2019/12/04 | $10.6525 |
| 2019/12/03 | $10.6523 |
| 2019/12/02 | $10.6520 |
| 2019/11/29 | $10.6514 |
| 2019/11/28 | $10.6512 |
| 2019/11/27 | $10.6510 |
| 2019/11/26 | $10.6508 |
| 2019/11/25 | $10.6506 |
| 2019/11/22 | $10.6500 |
| 2019/11/21 | $10.6498 |
| 2019/11/20 | $10.6496 |
| 2019/11/19 | $10.6494 |
| 2019/11/18 | $10.6492 |
| 2019/11/15 | $10.6486 |
| 2019/11/14 | $10.6484 |
| 2019/11/13 | $10.6481 |
| 2019/11/12 | $10.6479 |
| 2019/11/11 | $10.6477 |
| 2019/11/08 | $10.6471 |
| 2019/11/07 | $10.6469 |
| 2019/11/06 | $10.6467 |
| 2019/11/05 | $10.6465 |
| 2019/11/04 | $10.6463 |
| 2019/11/01 | $10.6457 |
| 2019/10/31 | $10.6455 |
| 2019/10/30 | $10.6453 |
| 2019/10/29 | $10.6451 |
| 2019/10/28 | $10.6449 |
| 2019/10/25 | $10.6443 |
| 2019/10/24 | $10.6441 |
| 2019/10/23 | $10.6439 |
| 2019/10/22 | $10.6437 |
| 2019/10/21 | $10.6434 |
| 2019/10/18 | $10.6428 |
| 2019/10/17 | $10.6426 |
| 2019/10/16 | $10.6424 |
| 2019/10/15 | $10.6422 |
| 2019/10/11 | $10.6414 |
| 2019/10/10 | $10.6412 |
| 2019/10/09 | $10.6410 |
| 2019/10/08 | $10.6408 |
| 2019/10/07 | $10.6406 |
| 2019/10/04 | $10.6399 |
| 2019/10/03 | $10.6397 |
| 2019/10/02 | $10.6395 |
| 2019/10/01 | $10.6393 |
| 2019/09/30 | $10.6391 |
| 2019/09/27 | $10.6384 |
| 2019/09/26 | $10.6382 |
| 2019/09/25 | $10.6380 |
| 2019/09/24 | $10.6378 |
| 2019/09/23 | $10.6375 |
| 2019/09/20 | $10.6369 |
| 2019/09/19 | $10.6367 |
| 2019/09/18 | $10.6365 |
| 2019/09/17 | $10.6362 |
| 2019/09/16 | $10.6360 |
| 2019/09/13 | $10.6354 |
| 2019/09/12 | $10.6351 |
| 2019/09/11 | $10.6349 |
| 2019/09/10 | $10.6347 |
| 2019/09/09 | $10.6345 |
| 2019/09/06 | $10.6338 |
| 2019/09/05 | $10.6336 |
| 2019/09/04 | $10.6334 |
| 2019/09/03 | $10.6332 |
| 2019/08/30 | $10.6323 |
| 2019/08/29 | $10.6321 |
| 2019/08/28 | $10.6319 |
| 2019/08/27 | $10.6316 |
| 2019/08/26 | $10.6314 |
| 2019/08/23 | $10.6308 |
| 2019/08/22 | $10.6306 |
| 2019/08/21 | $10.6303 |
| 2019/08/20 | $10.6301 |
| 2019/08/19 | $10.6299 |
| 2019/08/16 | $10.6292 |
| 2019/08/15 | $10.6290 |
| 2019/08/14 | $10.6288 |
| 2019/08/13 | $10.6286 |
| 2019/08/12 | $10.6284 |
| 2019/08/09 | $10.6277 |
| 2019/08/08 | $10.6275 |
| 2019/08/07 | $10.6273 |
| 2019/08/06 | $10.6270 |
| 2019/08/02 | $10.6262 |
| 2019/08/01 | $10.6259 |
| 2019/07/31 | $10.6262 |
| 2019/07/30 | $10.6260 |
| 2019/07/29 | $10.6257 |
| 2019/07/26 | $10.6251 |
| 2019/07/25 | $10.6249 |
| 2019/07/24 | $10.6246 |
| 2019/07/23 | $10.6244 |
| 2019/07/22 | $10.6242 |
| 2019/07/19 | $10.6234 |
| 2019/07/18 | $10.6232 |
| 2019/07/17 | $10.6230 |
| 2019/07/16 | $10.6228 |
| 2019/07/15 | $10.6225 |
| 2019/07/12 | $10.6218 |
| 2019/07/11 | $10.6216 |
| 2019/07/10 | $10.6214 |
| 2019/07/09 | $10.6211 |
| 2019/07/08 | $10.6209 |
| 2019/07/05 | $10.6202 |
| 2019/07/04 | $10.6200 |
| 2019/07/03 | $10.6197 |
| 2019/07/02 | $10.6195 |
| 2019/06/28 | $10.6181 |
| 2019/06/27 | $10.6179 |
| 2019/06/26 | $10.6176 |
| 2019/06/25 | $10.6174 |
| 2019/06/24 | $10.6172 |
| 2019/06/21 | $10.6165 |
| 2019/06/20 | $10.6162 |
| 2019/06/19 | $10.6160 |
| 2019/06/18 | $10.6158 |
| 2019/06/17 | $10.6156 |
| 2019/06/14 | $10.6148 |
| 2019/06/13 | $10.6146 |
| 2019/06/12 | $10.6144 |
| 2019/06/11 | $10.6142 |
| 2019/06/10 | $10.6139 |
| 2019/06/07 | $10.6132 |
| 2019/06/06 | $10.6130 |
| 2019/06/05 | $10.6127 |
| 2019/06/04 | $10.6125 |
| 2019/06/03 | $10.6123 |
| 2019/05/31 | $10.6117 |
| 2019/05/30 | $10.6114 |
| 2019/05/29 | $10.6112 |
| 2019/05/28 | $10.6110 |
| 2019/05/27 | $10.6107 |
| 2019/05/24 | $10.6100 |
| 2019/05/23 | $10.6098 |
| 2019/05/22 | $10.6095 |
| 2019/05/21 | $10.6093 |
| 2019/05/17 | $10.6084 |
| 2019/05/16 | $10.6082 |
| 2019/05/15 | $10.6079 |
| 2019/05/14 | $10.6077 |
| 2019/05/13 | $10.6075 |
| 2019/05/10 | $10.6068 |
| 2019/05/09 | $10.6065 |
| 2019/05/08 | $10.6063 |
| 2019/05/07 | $10.6061 |
| 2019/05/06 | $10.6058 |
| 2019/05/03 | $10.6051 |
| 2019/05/02 | $10.6049 |
| 2019/05/01 | $10.6047 |
| 2019/04/30 | $10.6044 |
| 2019/04/29 | $10.6041 |
| 2019/04/26 | $10.6032 |
| 2019/04/25 | $10.6029 |
| 2019/04/24 | $10.6026 |
| 2019/04/23 | $10.6024 |
| 2019/04/22 | $10.6021 |
| 2019/04/18 | $10.6009 |
| 2019/04/17 | $10.6006 |
| 2019/04/16 | $10.6003 |
| 2019/04/15 | $10.6000 |
| 2019/04/12 | $10.5992 |
| 2019/04/11 | $10.5989 |
| 2019/04/10 | $10.5986 |
| 2019/04/09 | $10.5983 |
| 2019/04/08 | $10.5980 |
| 2019/04/05 | $10.5971 |
| 2019/04/04 | $10.5968 |
| 2019/04/03 | $10.5965 |
| 2019/04/02 | $10.5963 |
| 2019/04/01 | $10.5960 |
| 2019/03/29 | $10.5951 |
| 2019/03/28 | $10.5948 |
| 2019/03/27 | $10.5945 |
| 2019/03/26 | $10.5942 |
| 2019/03/25 | $10.5940 |
| 2019/03/22 | $10.5931 |
| 2019/03/21 | $10.5928 |
| 2019/03/20 | $10.5925 |
| 2019/03/19 | $10.5922 |
| 2019/03/18 | $10.5919 |
| 2019/03/15 | $10.5911 |
| 2019/03/14 | $10.5908 |
| 2019/03/13 | $10.5905 |
| 2019/03/12 | $10.5902 |
| 2019/03/11 | $10.5899 |
| 2019/03/08 | $10.5890 |
| 2019/03/07 | $10.5887 |
| 2019/03/06 | $10.5885 |
| 2019/03/05 | $10.5882 |
| 2019/03/04 | $10.5879 |
| 2019/03/01 | $10.5871 |
| 2019/02/28 | $10.5869 |
| 2019/02/27 | $10.5866 |
| 2019/02/26 | $10.5863 |
| 2019/02/25 | $10.5860 |
| 2019/02/22 | $10.5851 |
| 2019/02/21 | $10.5848 |
| 2019/02/20 | $10.5845 |
| 2019/02/19 | $10.5842 |
| 2019/02/15 | $10.5831 |
| 2019/02/14 | $10.5828 |
| 2019/02/13 | $10.5825 |
| 2019/02/12 | $10.5822 |
| 2019/02/11 | $10.5819 |
| 2019/02/08 | $10.5810 |
| 2019/02/07 | $10.5808 |
| 2019/02/06 | $10.5805 |
| 2019/02/05 | $10.5802 |
| 2019/02/04 | $10.5799 |
| 2019/02/01 | $10.5790 |
| 2019/01/31 | $10.5787 |
| 2019/01/30 | $10.5784 |
| 2019/01/29 | $10.5781 |
| 2019/01/28 | $10.5779 |
| 2019/01/25 | $10.5770 |
| 2019/01/24 | $10.5767 |
| 2019/01/23 | $10.5764 |
| 2019/01/22 | $10.5761 |
| 2019/01/21 | $10.5758 |
| 2019/01/18 | $10.5750 |
| 2019/01/17 | $10.5747 |
| 2019/01/16 | $10.5744 |
| 2019/01/15 | $10.5741 |
| 2019/01/14 | $10.5738 |
| 2019/01/11 | $10.5730 |
| 2019/01/10 | $10.5727 |
| 2019/01/09 | $10.5724 |
| 2019/01/08 | $10.5721 |
| 2019/01/07 | $10.5718 |
| 2019/01/04 | $10.5709 |
| 2019/01/03 | $10.5706 |
| 2019/01/02 | $10.5704 |
| 2018/12/31 | $10.5698 |
| 2018/12/28 | $10.5689 |
| 2018/12/27 | $10.5687 |
| 2018/12/24 | $10.5678 |
| 2018/12/21 | $10.5669 |
| 2018/12/20 | $10.5666 |
| 2018/12/19 | $10.5663 |
| 2018/12/18 | $10.5661 |
| 2018/12/17 | $10.5658 |
| 2018/12/14 | $10.5649 |
| 2018/12/13 | $10.5646 |
| 2018/12/12 | $10.5643 |
| 2018/12/11 | $10.5640 |
| 2018/12/10 | $10.5638 |
| 2018/12/07 | $10.5629 |
| 2018/12/06 | $10.5626 |
| 2018/12/05 | $10.5623 |
| 2018/12/04 | $10.5620 |
| 2018/12/03 | $10.5617 |
| 2018/11/30 | $10.5608 |
| 2018/11/29 | $10.5606 |
| 2018/11/28 | $10.5603 |
| 2018/11/27 | $10.5600 |
| 2018/11/26 | $10.5597 |
| 2018/11/23 | $10.5588 |
| 2018/11/22 | $10.5585 |
| 2018/11/21 | $10.5582 |
| 2018/11/20 | $10.5579 |
| 2018/11/19 | $10.5577 |
| 2018/11/16 | $10.5568 |
| 2018/11/15 | $10.5565 |
| 2018/11/14 | $10.5562 |
| 2018/11/13 | $10.5559 |
| 2018/11/12 | $10.5556 |
| 2018/11/09 | $10.5547 |
| 2018/11/08 | $10.5544 |
| 2018/11/07 | $10.5542 |
| 2018/11/06 | $10.5539 |
| 2018/11/05 | $10.5536 |
| 2018/11/02 | $10.5527 |
| 2018/11/01 | $10.5524 |
| 2018/10/31 | $10.5522 |
| 2018/10/30 | $10.5519 |
| 2018/10/29 | $10.5516 |
| 2018/10/26 | $10.5509 |
| 2018/10/25 | $10.5506 |
| 2018/10/24 | $10.5503 |
| 2018/10/23 | $10.5501 |
| 2018/10/22 | $10.5498 |
| 2018/10/19 | $10.5490 |
| 2018/10/18 | $10.5488 |
| 2018/10/17 | $10.5485 |
| 2018/10/16 | $10.5483 |
| 2018/10/15 | $10.5480 |
| 2018/10/12 | $10.5472 |
| 2018/10/11 | $10.5469 |
| 2018/10/10 | $10.5467 |
| 2018/10/09 | $10.5464 |
| 2018/10/05 | $10.5454 |
| 2018/10/04 | $10.5451 |
| 2018/10/03 | $10.5449 |
| 2018/10/02 | $10.5446 |
| 2018/10/01 | $10.5443 |
| 2018/09/28 | $10.5436 |
| 2018/09/27 | $10.5433 |
| 2018/09/26 | $10.5430 |
| 2018/09/25 | $10.5428 |
| 2018/09/24 | $10.5425 |
| 2018/09/21 | $10.5417 |
| 2018/09/20 | $10.5415 |
| 2018/09/19 | $10.5412 |
| 2018/09/18 | $10.5410 |
| 2018/09/17 | $10.5407 |
| 2018/09/14 | $10.5399 |
| 2018/09/13 | $10.5397 |
| 2018/09/12 | $10.5394 |
| 2018/09/11 | $10.5391 |
| 2018/09/10 | $10.5389 |
| 2018/09/07 | $10.5381 |
| 2018/09/06 | $10.5378 |
| 2018/09/05 | $10.5376 |
| 2018/09/04 | $10.5373 |
| 2018/08/31 | $10.5363 |
| 2018/08/30 | $10.5360 |
| 2018/08/29 | $10.5358 |
| 2018/08/28 | $10.5355 |
| 2018/08/27 | $10.5352 |
| 2018/08/23 | $10.5342 |
| 2018/08/22 | $10.5339 |
| 2018/08/21 | $10.5337 |
| 2018/08/20 | $10.5334 |
| 2018/08/17 | $10.5326 |
| 2018/08/16 | $10.5324 |
| 2018/08/15 | $10.5321 |
| 2018/08/14 | $10.5318 |
| 2018/08/13 | $10.5316 |
| 2018/08/10 | $10.5308 |
| 2018/08/09 | $10.5306 |
| 2018/08/08 | $10.5303 |
| 2018/08/07 | $10.5300 |
| 2018/08/03 | $10.5290 |
| 2018/08/02 | $10.5287 |
| 2018/08/01 | $10.5285 |
| 2018/07/31 | $10.5283 |
| 2018/07/30 | $10.5281 |
| 2018/07/27 | $10.5273 |
| 2018/07/26 | $10.5270 |
| 2018/07/25 | $10.5268 |
| 2018/07/24 | $10.5265 |
| 2018/07/23 | $10.5262 |
| 2018/07/20 | $10.5255 |
| 2018/07/19 | $10.5252 |
| 2018/07/18 | $10.5250 |
| 2018/07/17 | $10.5248 |
| 2018/07/16 | $10.5246 |
| 2018/07/13 | $10.5240 |
| 2018/07/12 | $10.5237 |
| 2018/07/11 | $10.5235 |
| 2018/07/10 | $10.5233 |
| 2018/07/09 | $10.5231 |
| 2018/07/06 | $10.5224 |
| 2018/07/05 | $10.5222 |
| 2018/07/04 | $10.5220 |
| 2018/07/03 | $10.5218 |
| 2018/06/29 | $10.5209 |
| 2018/06/28 | $10.5207 |
| 2018/06/27 | $10.5205 |
| 2018/06/26 | $10.5203 |
| 2018/06/25 | $10.5201 |
| 2018/06/22 | $10.5194 |
| 2018/06/21 | $10.5192 |
| 2018/06/20 | $10.5190 |
| 2018/06/19 | $10.5188 |
| 2018/06/18 | $10.5185 |
| 2018/06/15 | $10.5179 |
| 2018/06/14 | $10.5177 |
| 2018/06/13 | $10.5175 |
| 2018/06/12 | $10.5172 |
| 2018/06/11 | $10.5170 |
| 2018/06/08 | $10.5164 |
| 2018/06/07 | $10.5162 |
| 2018/06/06 | $10.5160 |
| 2018/06/05 | $10.5158 |
| 2018/06/04 | $10.5155 |
| 2018/06/01 | $10.5149 |
| 2018/05/31 | $10.5147 |
| 2018/05/30 | $10.5145 |
| 2018/05/29 | $10.5142 |
| 2018/05/28 | $10.5140 |
| 2018/05/25 | $10.5134 |
| 2018/05/24 | $10.5132 |
| 2018/05/23 | $10.5129 |
| 2018/05/22 | $10.5127 |
| 2018/05/18 | $10.5119 |
| 2018/05/17 | $10.5116 |
| 2018/05/16 | $10.5114 |
| 2018/05/15 | $10.5112 |
| 2018/05/14 | $10.5110 |
| 2018/05/11 | $10.5103 |
| 2018/05/10 | $10.5101 |
| 2018/05/09 | $10.5099 |
| 2018/05/08 | $10.5097 |
| 2018/05/07 | $10.5095 |
| 2018/05/04 | $10.5088 |
| 2018/05/03 | $10.5086 |
| 2018/05/02 | $10.5084 |
| 2018/05/01 | $10.5082 |
| 2018/04/30 | $10.5080 |
| 2018/04/27 | $10.5073 |
| 2018/04/26 | $10.5071 |
| 2018/04/25 | $10.5069 |
| 2018/04/24 | $10.5067 |
| 2018/04/23 | $10.5064 |
| 2018/04/19 | $10.5056 |
| 2018/04/18 | $10.5054 |
| 2018/04/17 | $10.5051 |
| 2018/04/16 | $10.5049 |
| 2018/04/13 | $10.5043 |
| 2018/04/12 | $10.5041 |
| 2018/04/11 | $10.5038 |
| 2018/04/10 | $10.5036 |
| 2018/04/09 | $10.5034 |
| 2018/04/06 | $10.5028 |
| 2018/04/05 | $10.5026 |
| 2018/04/04 | $10.5023 |
| 2018/04/03 | $10.5021 |
| 2018/04/02 | $10.5019 |
| 2018/03/29 | $10.5011 |
| 2018/03/28 | $10.5008 |
| 2018/03/27 | $10.5006 |
| 2018/03/26 | $10.5004 |
| 2018/03/23 | $10.4998 |
| 2018/03/22 | $10.4995 |
| 2018/03/21 | $10.4993 |
| 2018/03/20 | $10.4991 |
| 2018/03/19 | $10.4989 |
| 2018/03/16 | $10.4982 |
| 2018/03/15 | $10.4980 |
| 2018/03/14 | $10.4978 |
| 2018/03/13 | $10.4976 |
| 2018/03/12 | $10.4974 |
| 2018/03/09 | $10.4967 |
| 2018/03/08 | $10.4965 |
| 2018/03/07 | $10.4963 |
| 2018/03/06 | $10.4961 |
| 2018/03/05 | $10.4959 |
| 2018/03/02 | $10.4952 |
| 2018/03/01 | $10.4950 |
| 2018/02/28 | $10.4948 |
| 2018/02/27 | $10.4946 |
| 2018/02/26 | $10.4944 |
| 2018/02/23 | $10.4937 |
| 2018/02/22 | $10.4935 |
| 2018/02/21 | $10.4933 |
| 2018/02/20 | $10.4931 |
| 2018/02/16 | $10.4922 |
| 2018/02/15 | $10.4920 |
| 2018/02/14 | $10.4918 |
| 2018/02/13 | $10.4916 |
| 2018/02/12 | $10.4914 |
| 2018/02/09 | $10.4907 |
| 2018/02/08 | $10.4905 |
| 2018/02/07 | $10.4903 |
| 2018/02/06 | $10.4901 |
| 2018/02/05 | $10.4899 |
| 2018/02/02 | $10.4892 |
| 2018/02/01 | $10.4890 |
| 2018/01/31 | $10.4888 |
| 2018/01/30 | $10.4886 |
| 2018/01/29 | $10.4884 |
| 2018/01/26 | $10.4877 |
| 2018/01/25 | $10.4875 |
| 2018/01/24 | $10.4873 |
| 2018/01/23 | $10.4872 |
| 2018/01/22 | $10.4870 |
| 2018/01/19 | $10.4865 |
| 2018/01/18 | $10.4863 |
| 2018/01/17 | $10.4861 |
| 2018/01/16 | $10.4860 |
| 2018/01/15 | $10.4858 |
| 2018/01/12 | $10.4853 |
| 2018/01/11 | $10.4851 |
| 2018/01/10 | $10.4849 |
| 2018/01/09 | $10.4847 |
| 2018/01/08 | $10.4846 |
| 2018/01/05 | $10.4841 |
| 2018/01/04 | $10.4839 |
| 2018/01/03 | $10.4837 |
| 2018/01/02 | $10.4836 |
| 2017/12/29 | $10.4829 |
| 2017/12/28 | $10.4827 |
| 2017/12/27 | $10.4825 |
| 2017/12/22 | $10.4817 |
| 2017/12/21 | $10.4815 |
| 2017/12/20 | $10.4814 |
| 2017/12/19 | $10.4812 |
| 2017/12/18 | $10.4810 |
| 2017/12/15 | $10.4805 |
| 2017/12/14 | $10.4803 |
| 2017/12/13 | $10.4801 |
| 2017/12/12 | $10.4800 |
| 2017/12/11 | $10.4798 |
| 2017/12/08 | $10.4793 |
| 2017/12/07 | $10.4791 |
| 2017/12/06 | $10.4789 |
| 2017/12/05 | $10.4788 |
| 2017/12/04 | $10.4786 |
| 2017/12/01 | $10.4781 |
| 2017/11/30 | $10.4779 |
| 2017/11/29 | $10.4778 |
| 2017/11/28 | $10.4776 |
| 2017/11/27 | $10.4774 |
| 2017/11/24 | $10.4769 |
| 2017/11/23 | $10.4767 |
| 2017/11/22 | $10.4766 |
| 2017/11/21 | $10.4764 |
| 2017/11/20 | $10.4762 |
| 2017/11/17 | $10.4757 |
| 2017/11/16 | $10.4755 |
| 2017/11/15 | $10.4754 |
| 2017/11/14 | $10.4752 |
| 2017/11/13 | $10.4750 |
| 2017/11/10 | $10.4745 |
| 2017/11/09 | $10.4743 |
| 2017/11/08 | $10.4742 |
| 2017/11/07 | $10.4740 |
| 2017/11/03 | $10.4733 |
| 2017/11/02 | $10.4731 |
| 2017/11/01 | $10.4729 |
| 2017/10/31 | $10.4728 |
| 2017/10/30 | $10.4728 |
| 2017/10/27 | $10.4723 |
| 2017/10/26 | $10.4721 |
| 2017/10/25 | $10.4719 |
| 2017/10/24 | $10.4717 |
| 2017/10/23 | $10.4711 |
| 2017/10/20 | $10.4711 |
| 2017/10/19 | $10.4709 |
| 2017/10/18 | $10.4707 |
| 2017/10/17 | $10.4705 |
| 2017/10/16 | $10.4704 |
| 2017/10/13 | $10.4698 |
| 2017/10/12 | $10.4697 |
| 2017/10/11 | $10.4695 |
| 2017/10/10 | $10.4693 |
| 2017/10/06 | $10.4685 |
| 2017/10/05 | $10.4683 |
| 2017/10/04 | $10.4682 |
| 2017/10/03 | $10.4680 |
| 2017/10/02 | $10.4678 |
| 2017/09/29 | $10.4673 |
| 2017/09/28 | $10.4671 |
| 2017/09/27 | $10.4669 |
| 2017/09/26 | $10.4668 |
| 2017/09/25 | $10.4666 |
| 2017/09/22 | $10.4661 |
| 2017/09/21 | $10.4659 |
| 2017/09/20 | $10.4657 |
| 2017/09/19 | $10.4656 |
| 2017/09/18 | $10.4654 |
| 2017/09/15 | $10.4649 |
| 2017/09/14 | $10.4648 |
| 2017/09/13 | $10.4647 |
| 2017/09/12 | $10.4645 |
| 2017/09/11 | $10.4644 |
| 2017/09/08 | $10.4639 |
| 2017/09/07 | $10.4638 |
| 2017/09/06 | $10.4637 |
| 2017/09/05 | $10.4635 |
| 2017/09/01 | $10.4629 |
| 2017/08/31 | $10.4628 |
| 2017/08/30 | $10.4626 |
| 2017/08/29 | $10.4625 |
| 2017/08/28 | $10.4624 |
| 2017/08/25 | $10.4619 |
| 2017/08/24 | $10.4618 |
| 2017/08/23 | $10.4616 |
| 2017/08/22 | $10.4615 |
| 2017/08/21 | $10.4614 |
| 2017/08/18 | $10.4609 |
| 2017/08/17 | $10.4608 |
| 2017/08/16 | $10.4606 |
| 2017/08/15 | $10.4605 |
| 2017/08/14 | $10.4603 |
| 2017/08/11 | $10.4599 |
| 2017/08/10 | $10.4598 |
| 2017/08/09 | $10.4596 |
| 2017/08/08 | $10.4595 |
| 2017/08/04 | $10.4589 |
| 2017/08/03 | $10.4588 |
| 2017/08/02 | $10.4586 |
| 2017/08/01 | $10.4585 |
| 2017/07/31 | $10.4583 |
| 2017/07/28 | $10.4579 |
| 2017/07/27 | $10.4578 |
| 2017/07/26 | $10.4576 |
| 2017/07/25 | $10.4575 |
| 2017/07/24 | $10.4574 |
| 2017/07/21 | $10.4570 |
| 2017/07/20 | $10.4569 |
| 2017/07/19 | $10.4568 |
| 2017/07/18 | $10.4567 |
| 2017/07/17 | $10.4566 |
| 2017/07/14 | $10.4562 |
| 2017/07/13 | $10.4561 |
| 2017/07/12 | $10.4560 |
| 2017/07/11 | $10.4559 |
| 2017/07/10 | $10.4558 |
| 2017/07/07 | $10.4554 |
| 2017/07/06 | $10.4553 |
| 2017/07/05 | $10.4552 |
| 2017/07/04 | $10.4551 |
| 2017/06/30 | $10.4546 |
| 2017/06/29 | $10.4545 |
| 2017/06/28 | $10.4544 |
| 2017/06/27 | $10.4543 |
| 2017/06/26 | $10.4542 |
| 2017/06/23 | $10.4538 |
| 2017/06/22 | $10.4537 |
| 2017/06/21 | $10.4536 |
| 2017/06/20 | $10.4535 |
| 2017/06/19 | $10.4533 |
| 2017/06/16 | $10.4530 |
| 2017/06/15 | $10.4529 |
| 2017/06/14 | $10.4528 |
| 2017/06/13 | $10.4527 |
| 2017/06/12 | $10.4525 |
| 2017/06/09 | $10.4522 |
| 2017/06/08 | $10.4521 |
| 2017/06/07 | $10.4520 |
| 2017/06/06 | $10.4519 |
| 2017/06/05 | $10.4518 |
| 2017/06/02 | $10.4514 |
| 2017/06/01 | $10.4513 |
| 2017/05/31 | $10.4512 |
| 2017/05/30 | $10.4511 |
| 2017/05/29 | $10.4510 |
| 2017/05/26 | $10.4506 |
| 2017/05/25 | $10.4505 |
| 2017/05/24 | $10.4504 |
| 2017/05/23 | $10.4503 |
| 2017/05/19 | $10.4498 |
| 2017/05/18 | $10.4497 |
| 2017/05/17 | $10.4496 |
| 2017/05/16 | $10.4495 |
| 2017/05/15 | $10.4494 |
| 2017/05/12 | $10.4490 |
| 2017/05/11 | $10.4489 |
| 2017/05/10 | $10.4488 |
| 2017/05/09 | $10.4487 |
| 2017/05/08 | $10.4486 |
| 2017/05/05 | $10.4482 |
| 2017/05/04 | $10.4481 |
| 2017/05/03 | $10.4480 |
| 2017/05/02 | $10.4479 |
| 2017/05/01 | $10.4478 |
| 2017/04/28 | $10.4474 |
| 2017/04/27 | $10.4473 |
| 2017/04/26 | $10.4472 |
| 2017/04/25 | $10.4471 |
| 2017/04/24 | $10.4470 |
| 2017/04/21 | $10.4466 |
| 2017/04/20 | $10.4465 |
| 2017/04/19 | $10.4464 |
| 2017/04/18 | $10.4463 |
| 2017/04/17 | $10.4462 |
| 2017/04/13 | $10.4457 |
| 2017/04/12 | $10.4456 |
| 2017/04/11 | $10.4455 |
| 2017/04/10 | $10.4454 |
| 2017/04/07 | $10.4450 |
| 2017/04/06 | $10.4449 |
| 2017/04/05 | $10.4448 |
| 2017/04/04 | $10.4447 |
| 2017/04/03 | $10.4446 |
| 2017/03/31 | $10.4442 |
| 2017/03/30 | $10.4441 |
| 2017/03/29 | $10.4440 |
| 2017/03/28 | $10.4439 |
| 2017/03/27 | $10.4438 |
| 2017/03/24 | $10.4434 |
| 2017/03/23 | $10.4433 |
| 2017/03/22 | $10.4432 |
| 2017/03/21 | $10.4431 |
| 2017/03/20 | $10.4430 |
| 2017/03/17 | $10.4426 |
| 2017/03/16 | $10.4425 |
| 2017/03/15 | $10.4424 |
| 2017/03/14 | $10.4423 |
| 2017/03/13 | $10.4422 |
| 2017/03/10 | $10.4418 |
| 2017/03/09 | $10.4417 |
| 2017/03/08 | $10.4416 |
| 2017/03/07 | $10.4415 |
| 2017/03/06 | $10.4413 |
| 2017/03/03 | $10.4410 |
| 2017/03/02 | $10.4409 |
| 2017/03/01 | $10.4408 |
| 2017/02/28 | $10.4407 |
| 2017/02/27 | $10.4406 |
| 2017/02/24 | $10.4402 |
| 2017/02/23 | $10.4401 |
| 2017/02/22 | $10.4400 |
| 2017/02/21 | $10.4399 |
| 2017/02/17 | $10.4394 |
| 2017/02/16 | $10.4393 |
| 2017/02/15 | $10.4392 |
| 2017/02/14 | $10.4391 |
| 2017/02/13 | $10.4389 |
| 2017/02/10 | $10.4386 |
| 2017/02/09 | $10.4385 |
| 2017/02/08 | $10.4384 |
| 2017/02/07 | $10.4383 |
| 2017/02/06 | $10.4381 |
| 2017/02/03 | $10.4378 |
| 2017/02/02 | $10.4377 |
| 2017/02/01 | $10.4376 |
| 2017/01/31 | $10.4374 |
| 2017/01/30 | $10.4373 |
| 2017/01/27 | $10.4370 |
| 2017/01/26 | $10.4369 |
| 2017/01/25 | $10.4368 |
| 2017/01/24 | $10.4366 |
| 2017/01/23 | $10.4365 |
| 2017/01/20 | $10.4362 |
| 2017/01/19 | $10.4361 |
| 2017/01/18 | $10.4360 |
| 2017/01/17 | $10.4358 |
| 2017/01/16 | $10.4357 |
| 2017/01/13 | $10.4354 |
| 2017/01/12 | $10.4353 |
| 2017/01/11 | $10.4352 |
| 2017/01/10 | $10.4350 |
| 2017/01/09 | $10.4349 |
| 2017/01/06 | $10.4346 |
| 2017/01/05 | $10.4345 |
| 2017/01/04 | $10.4344 |
| 2017/01/03 | $10.4342 |
| 2016/12/30 | $10.4338 |
| 2016/12/29 | $10.4337 |
| 2016/12/28 | $10.4336 |
| 2016/12/23 | $10.4330 |
| 2016/12/22 | $10.4329 |
| 2016/12/21 | $10.4328 |
| 2016/12/20 | $10.4326 |
| 2016/12/19 | $10.4325 |
| 2016/12/16 | $10.4322 |
| 2016/12/15 | $10.4321 |
| 2016/12/14 | $10.4319 |
| 2016/12/13 | $10.4318 |
| 2016/12/12 | $10.4317 |
| 2016/12/09 | $10.4314 |
| 2016/12/08 | $10.4313 |
| 2016/12/07 | $10.4311 |
| 2016/12/06 | $10.4310 |
| 2016/12/05 | $10.4309 |
| 2016/12/02 | $10.4306 |
| 2016/12/01 | $10.4305 |
| 2016/11/30 | $10.4303 |
| 2016/11/29 | $10.4302 |
| 2016/11/28 | $10.4301 |
| 2016/11/25 | $10.4298 |
| 2016/11/24 | $10.4297 |
| 2016/11/23 | $10.4295 |
| 2016/11/22 | $10.4294 |
| 2016/11/21 | $10.4292 |
| 2016/11/18 | $10.4288 |
| 2016/11/17 | $10.4287 |
| 2016/11/16 | $10.4285 |
| 2016/11/15 | $10.4284 |
| 2016/11/14 | $10.4282 |
| 2016/11/11 | $10.4278 |
| 2016/11/10 | $10.4277 |
| 2016/11/09 | $10.4275 |
| 2016/11/08 | $10.4274 |
| 2016/11/07 | $10.4272 |
| 2016/11/04 | $10.4268 |
| 2016/11/03 | $10.4267 |
| 2016/11/02 | $10.4265 |
| 2016/11/01 | $10.4264 |
| 2016/10/31 | $10.4262 |
| 2016/10/28 | $10.4258 |
| 2016/10/27 | $10.4257 |
| 2016/10/26 | $10.4255 |
| 2016/10/25 | $10.4254 |
| 2016/10/24 | $10.4252 |
| 2016/10/21 | $10.4248 |
| 2016/10/20 | $10.4247 |
| 2016/10/19 | $10.4245 |
| 2016/10/18 | $10.4244 |
| 2016/10/17 | $10.4242 |
| 2016/10/14 | $10.4238 |
| 2016/10/13 | $10.4237 |
| 2016/10/12 | $10.4235 |
| 2016/10/11 | $10.4234 |
| 2016/10/07 | $10.4228 |
| 2016/10/06 | $10.4227 |
| 2016/10/05 | $10.4225 |
| 2016/10/04 | $10.4224 |
| 2016/10/03 | $10.4222 |
| 2016/09/30 | $10.4218 |
| 2016/09/29 | $10.4217 |
| 2016/09/28 | $10.4215 |
| 2016/09/27 | $10.4214 |
| 2016/09/26 | $10.4212 |
| 2016/09/23 | $10.4208 |
| 2016/09/22 | $10.4207 |
| 2016/09/21 | $10.4205 |
| 2016/09/20 | $10.4204 |
| 2016/09/19 | $10.4203 |
| 2016/09/16 | $10.4198 |
| 2016/09/15 | $10.4197 |
| 2016/09/14 | $10.4195 |
| 2016/09/13 | $10.4194 |
| 2016/09/12 | $10.4192 |
| 2016/09/09 | $10.4188 |
| 2016/09/08 | $10.4187 |
| 2016/09/07 | $10.4185 |
| 2016/09/06 | $10.4184 |
| 2016/09/02 | $10.4178 |
| 2016/09/01 | $10.4177 |
| 2016/08/31 | $10.4175 |
| 2016/08/30 | $10.4174 |
| 2016/08/29 | $10.4173 |
| 2016/08/26 | $10.4168 |
| 2016/08/25 | $10.4167 |
| 2016/08/24 | $10.4165 |
| 2016/08/23 | $10.4164 |
| 2016/08/22 | $10.4163 |
| 2016/08/19 | $10.4158 |
| 2016/08/18 | $10.4157 |
| 2016/08/17 | $10.4155 |
| 2016/08/16 | $10.4154 |
| 2016/08/15 | $10.4153 |
| 2016/08/12 | $10.4148 |
| 2016/08/11 | $10.4147 |
| 2016/08/10 | $10.4145 |
| 2016/08/09 | $10.4144 |
| 2016/08/08 | $10.4143 |
| 2016/08/05 | $10.4138 |
| 2016/08/04 | $10.4137 |
| 2016/08/03 | $10.4135 |
| 2016/08/02 | $10.4134 |
| 2016/07/29 | $10.4128 |
| 2016/07/28 | $10.4127 |
| 2016/07/27 | $10.4125 |
| 2016/07/26 | $10.4124 |
| 2016/07/25 | $10.4123 |
| 2016/07/22 | $10.4118 |
| 2016/07/21 | $10.4117 |
| 2016/07/20 | $10.4115 |
| 2016/07/19 | $10.4114 |
| 2016/07/18 | $10.4113 |
| 2016/07/15 | $10.4108 |
| 2016/07/14 | $10.4107 |
| 2016/07/13 | $10.4105 |
| 2016/07/12 | $10.4104 |
| 2016/07/11 | $10.4103 |
| 2016/07/08 | $10.4098 |
| 2016/07/07 | $10.4097 |
| 2016/07/06 | $10.4096 |
| 2016/07/05 | $10.4094 |
| 2016/07/04 | $10.4093 |
| 2016/06/30 | $10.4087 |
| 2016/06/29 | $10.4086 |
| 2016/06/28 | $10.4084 |
| 2016/06/27 | $10.4083 |
| 2016/06/24 | $10.4078 |
| 2016/06/23 | $10.4077 |
| 2016/06/22 | $10.4076 |
| 2016/06/21 | $10.4074 |
| 2016/06/20 | $10.4073 |
| 2016/06/17 | $10.4068 |
| 2016/06/16 | $10.4067 |
| 2016/06/15 | $10.4066 |
| 2016/06/14 | $10.4064 |
| 2016/06/13 | $10.4063 |
| 2016/06/10 | $10.4058 |
| 2016/06/09 | $10.4057 |
| 2016/06/08 | $10.4055 |
| 2016/06/07 | $10.4054 |
| 2016/06/06 | $10.4053 |
| 2016/06/03 | $10.4048 |
| 2016/06/02 | $10.4047 |
| 2016/06/01 | $10.4046 |
| 2016/05/31 | $10.4044 |
| 2016/05/30 | $10.4043 |
| 2016/05/27 | $10.4038 |
| 2016/05/26 | $10.4037 |
| 2016/05/25 | $10.4036 |
| 2016/05/24 | $10.4034 |
| 2016/05/20 | $10.4028 |
| 2016/05/19 | $10.4027 |
| 2016/05/18 | $10.4026 |
| 2016/05/17 | $10.4024 |
| 2016/05/16 | $10.4023 |
| 2016/05/13 | $10.4018 |
| 2016/05/12 | $10.4017 |
| 2016/05/11 | $10.4016 |
| 2016/05/10 | $10.4014 |
| 2016/05/09 | $10.4013 |
| 2016/05/06 | $10.4008 |
| 2016/05/05 | $10.4007 |
| 2016/05/04 | $10.4006 |
| 2016/05/03 | $10.4004 |
| 2016/05/02 | $10.4003 |
| 2016/04/29 | $10.3998 |
| 2016/04/28 | $10.3997 |
| 2016/04/27 | $10.3996 |
| 2016/04/26 | $10.3994 |
| 2016/04/25 | $10.3993 |
| 2016/04/22 | $10.3989 |
| 2016/04/21 | $10.3987 |
| 2016/04/20 | $10.3986 |
| 2016/04/19 | $10.3984 |
| 2016/04/18 | $10.3983 |
| 2016/04/15 | $10.3979 |
| 2016/04/14 | $10.3977 |
| 2016/04/13 | $10.3976 |
| 2016/04/12 | $10.3974 |
| 2016/04/11 | $10.3973 |
| 2016/04/08 | $10.3969 |
| 2016/04/07 | $10.3967 |
| 2016/04/06 | $10.3966 |
| 2016/04/05 | $10.3964 |
| 2016/04/04 | $10.3963 |
| 2016/04/01 | $10.3959 |
| 2016/03/31 | $10.3957 |
| 2016/03/30 | $10.3956 |
| 2016/03/29 | $10.3954 |
| 2016/03/28 | $10.3953 |
| 2016/03/24 | $10.3947 |
| 2016/03/23 | $10.3946 |
| 2016/03/22 | $10.3944 |
| 2016/03/21 | $10.3943 |
| 2016/03/18 | $10.3939 |
| 2016/03/17 | $10.3937 |
| 2016/03/16 | $10.3936 |
| 2016/03/15 | $10.3934 |
| 2016/03/14 | $10.3933 |
| 2016/03/11 | $10.3929 |
| 2016/03/10 | $10.3927 |
| 2016/03/09 | $10.3926 |
| 2016/03/08 | $10.3924 |
| 2016/03/07 | $10.3923 |
| 2016/03/04 | $10.3919 |
| 2016/03/03 | $10.3917 |
| 2016/03/02 | $10.3916 |
| 2016/03/01 | $10.3914 |
| 2016/02/29 | $10.3913 |
| 2016/02/26 | $10.3909 |
| 2016/02/25 | $10.3907 |
| 2016/02/24 | $10.3906 |
| 2016/02/23 | $10.3904 |
| 2016/02/22 | $10.3903 |
| 2016/02/19 | $10.3899 |
| 2016/02/18 | $10.3897 |
| 2016/02/17 | $10.3896 |
| 2016/02/16 | $10.3894 |
| 2016/02/12 | $10.3889 |
| 2016/02/11 | $10.3887 |
| 2016/02/10 | $10.3886 |
| 2016/02/09 | $10.3885 |
| 2016/02/08 | $10.3883 |
| 2016/02/05 | $10.3879 |
| 2016/02/04 | $10.3878 |
| 2016/02/03 | $10.3876 |
| 2016/02/02 | $10.3875 |
| 2016/02/01 | $10.3873 |
| 2016/01/29 | $10.3869 |
| 2016/01/28 | $10.3868 |
| 2016/01/27 | $10.3866 |
| 2016/01/26 | $10.3865 |
| 2016/01/25 | $10.3863 |
| 2016/01/22 | $10.3859 |
| 2016/01/21 | $10.3858 |
| 2016/01/20 | $10.3856 |
| 2016/01/19 | $10.3855 |
| 2016/01/18 | $10.3853 |
| 2016/01/15 | $10.3849 |
| 2016/01/14 | $10.3848 |
| 2016/01/13 | $10.3846 |
| 2016/01/12 | $10.3845 |
| 2016/01/11 | $10.3843 |
| 2016/01/08 | $10.3839 |
| 2016/01/07 | $10.3838 |
| 2016/01/06 | $10.3836 |
| 2016/01/05 | $10.3835 |
| 2016/01/04 | $10.3833 |
| 2015/12/31 | $10.3828 |
| 2015/12/30 | $10.3826 |
| 2015/12/29 | $10.3825 |
| 2015/12/24 | $10.3818 |
| 2015/12/23 | $10.3816 |
| 2015/12/22 | $10.3815 |
| 2015/12/21 | $10.3814 |
| 2015/12/18 | $10.3809 |
| 2015/12/17 | $10.3808 |
| 2015/12/16 | $10.3806 |
| 2015/12/15 | $10.3805 |
| 2015/12/14 | $10.3804 |
| 2015/12/11 | $10.3799 |
| 2015/12/10 | $10.3798 |
| 2015/12/09 | $10.3797 |
| 2015/12/08 | $10.3795 |
| 2015/12/07 | $10.3794 |
| 2015/12/04 | $10.3790 |
| 2015/12/03 | $10.3788 |
| 2015/12/02 | $10.3787 |
| 2015/12/01 | $10.3785 |
| 2015/11/30 | $10.3784 |
| 2015/11/27 | $10.3780 |
| 2015/11/26 | $10.3778 |
| 2015/11/25 | $10.3777 |
| 2015/11/24 | $10.3776 |
| 2015/11/23 | $10.3774 |
| 2015/11/20 | $10.3770 |
| 2015/11/19 | $10.3768 |
| 2015/11/18 | $10.3767 |
| 2015/11/17 | $10.3766 |
| 2015/11/16 | $10.3764 |
| 2015/11/13 | $10.3760 |
| 2015/11/12 | $10.3759 |
| 2015/11/11 | $10.3757 |
| 2015/11/10 | $10.3756 |
| 2015/11/09 | $10.3754 |
| 2015/11/06 | $10.3750 |
| 2015/11/05 | $10.3749 |
| 2015/11/04 | $10.3747 |
| 2015/11/03 | $10.3746 |
| 2015/11/02 | $10.3744 |
| 2015/10/30 | $10.3740 |
| 2015/10/29 | $10.3739 |
| 2015/10/28 | $10.3737 |
| 2015/10/27 | $10.3736 |
| 2015/10/26 | $10.3734 |
| 2015/10/23 | $10.3730 |
| 2015/10/22 | $10.3729 |
| 2015/10/21 | $10.3727 |
| 2015/10/20 | $10.3726 |
| 2015/10/19 | $10.3724 |
| 2015/10/16 | $10.3720 |
| 2015/10/15 | $10.3719 |
| 2015/10/14 | $10.3717 |
| 2015/10/13 | $10.3716 |
| 2015/10/09 | $10.3710 |
| 2015/10/08 | $10.3709 |
| 2015/10/07 | $10.3707 |
| 2015/10/06 | $10.3706 |
| 2015/10/05 | $10.3704 |
| 2015/10/02 | $10.3700 |
| 2015/10/01 | $10.3699 |
| 2015/09/30 | $10.3697 |
| 2015/09/29 | $10.3696 |
| 2015/09/28 | $10.3694 |
| 2015/09/25 | $10.3690 |
| 2015/09/24 | $10.3689 |
| 2015/09/23 | $10.3687 |
| 2015/09/22 | $10.3686 |
| 2015/09/21 | $10.3685 |
| 2015/09/18 | $10.3680 |
| 2015/09/17 | $10.3679 |
| 2015/09/16 | $10.3677 |
| 2015/09/15 | $10.3676 |
| 2015/09/14 | $10.3675 |
| 2015/09/11 | $10.3670 |
| 2015/09/10 | $10.3669 |
| 2015/09/09 | $10.3667 |
| 2015/09/08 | $10.3666 |
| 2015/09/04 | $10.3660 |
| 2015/09/03 | $10.3659 |
| 2015/09/02 | $10.3658 |
| 2015/09/01 | $10.3656 |
| 2015/08/31 | $10.3655 |
| 2015/08/28 | $10.3651 |
| 2015/08/27 | $10.3649 |
| 2015/08/26 | $10.3648 |
| 2015/08/25 | $10.3646 |
| 2015/08/24 | $10.3645 |
| 2015/08/21 | $10.3641 |
| 2015/08/20 | $10.3639 |
| 2015/08/19 | $10.3638 |
| 2015/08/18 | $10.3637 |
| 2015/08/17 | $10.3635 |
| 2015/08/14 | $10.3631 |
| 2015/08/13 | $10.3629 |
| 2015/08/12 | $10.3628 |
| 2015/08/11 | $10.3627 |
| 2015/08/10 | $10.3624 |
| 2015/08/07 | $10.3621 |
| 2015/08/06 | $10.3619 |
| 2015/08/05 | $10.3618 |
| 2015/08/04 | $10.3617 |
| 2015/07/31 | $10.3611 |
| 2015/07/30 | $10.3610 |
| 2015/07/29 | $10.3608 |
| 2015/07/28 | $10.3606 |
| 2015/07/27 | $10.3604 |
| 2015/07/24 | $10.3597 |
| 2015/07/23 | $10.3595 |
| 2015/07/22 | $10.3593 |
| 2015/07/21 | $10.3591 |
| 2015/07/20 | $10.3589 |
| 2015/07/17 | $10.3582 |
| 2015/07/16 | $10.3580 |
| 2015/07/15 | $10.3578 |
| 2015/07/14 | $10.3576 |
| 2015/07/13 | $10.3574 |
| 2015/07/10 | $10.3568 |
| 2015/07/09 | $10.3565 |
| 2015/07/08 | $10.3563 |
| 2015/07/07 | $10.3561 |
| 2015/07/06 | $10.3559 |
| 2015/07/03 | $10.3553 |
| 2015/07/02 | $10.3551 |
| 2015/06/30 | $10.3546 |
| 2015/06/29 | $10.3544 |
| 2015/06/26 | $10.3538 |
| 2015/06/25 | $10.3536 |
| 2015/06/24 | $10.3534 |
| 2015/06/23 | $10.3532 |
| 2015/06/22 | $10.3529 |
| 2015/06/19 | $10.3523 |
| 2015/06/18 | $10.3521 |
| 2015/06/17 | $10.3519 |
| 2015/06/16 | $10.3517 |
| 2015/06/15 | $10.3514 |
| 2015/06/12 | $10.3508 |
| 2015/06/11 | $10.3506 |
| 2015/06/10 | $10.3504 |
| 2015/06/09 | $10.3502 |
| 2015/06/08 | $10.3500 |
| 2015/06/05 | $10.3493 |
| 2015/06/04 | $10.3491 |
| 2015/06/03 | $10.3489 |
| 2015/06/02 | $10.3487 |
| 2015/06/01 | $10.3485 |
| 2015/05/29 | $10.3478 |
| 2015/05/28 | $10.3476 |
| 2015/05/27 | $10.3474 |
| 2015/05/26 | $10.3472 |
| 2015/05/25 | $10.3470 |
| 2015/05/22 | $10.3463 |
| 2015/05/21 | $10.3461 |
| 2015/05/20 | $10.3459 |
| 2015/05/19 | $10.3457 |
| 2015/05/15 | $10.3449 |
| 2015/05/14 | $10.3446 |
| 2015/05/13 | $10.3444 |
| 2015/05/12 | $10.3442 |
| 2015/05/11 | $10.3440 |
| 2015/05/08 | $10.3434 |
| 2015/05/07 | $10.3432 |
| 2015/05/06 | $10.3430 |
| 2015/05/05 | $10.3427 |
| 2015/05/04 | $10.3425 |
| 2015/05/01 | $10.3419 |
| 2015/04/30 | $10.3417 |
| 2015/04/29 | $10.3415 |
| 2015/04/28 | $10.3412 |
| 2015/04/27 | $10.3410 |
| 2015/04/24 | $10.3404 |
| 2015/04/23 | $10.3402 |
| 2015/04/22 | $10.3400 |
| 2015/04/21 | $10.3398 |
| 2015/04/20 | $10.3395 |
| 2015/04/17 | $10.3389 |
| 2015/04/16 | $10.3387 |
| 2015/04/15 | $10.3385 |
| 2015/04/14 | $10.3383 |
| 2015/04/13 | $10.3381 |
| 2015/04/10 | $10.3374 |
| 2015/04/09 | $10.3372 |
| 2015/04/08 | $10.3370 |
| 2015/04/07 | $10.3368 |
| 2015/04/06 | $10.3366 |
| 2015/04/02 | $10.3357 |
| 2015/04/01 | $10.3355 |
| 2015/03/31 | $10.3353 |
| 2015/03/30 | $10.3351 |
| 2015/03/27 | $10.3345 |
| 2015/03/26 | $10.3343 |
| 2015/03/25 | $10.3341 |
| 2015/03/24 | $10.3338 |
| 2015/03/23 | $10.3336 |
| 2015/03/20 | $10.3330 |
| 2015/03/19 | $10.3328 |
| 2015/03/18 | $10.3326 |
| 2015/03/17 | $10.3324 |
| 2015/03/16 | $10.3321 |
| 2015/03/13 | $10.3315 |
| 2015/03/12 | $10.3313 |
| 2015/03/11 | $10.3311 |
| 2015/03/10 | $10.3309 |
| 2015/03/09 | $10.3307 |
| 2015/03/06 | $10.3300 |
| 2015/03/05 | $10.3298 |
| 2015/03/04 | $10.3296 |
| 2015/03/03 | $10.3294 |
| 2015/03/02 | $10.3292 |
| 2015/02/27 | $10.3285 |
| 2015/02/26 | $10.3283 |
| 2015/02/25 | $10.3281 |
| 2015/02/24 | $10.3279 |
| 2015/02/23 | $10.3277 |
| 2015/02/20 | $10.3270 |
| 2015/02/19 | $10.3268 |
| 2015/02/18 | $10.3266 |
| 2015/02/17 | $10.3264 |
| 2015/02/13 | $10.3256 |
| 2015/02/12 | $10.3254 |
| 2015/02/11 | $10.3251 |
| 2015/02/10 | $10.3249 |
| 2015/02/09 | $10.3247 |
| 2015/02/06 | $10.3241 |
| 2015/02/05 | $10.3239 |
| 2015/02/04 | $10.3237 |
| 2015/02/03 | $10.3234 |
| 2015/02/02 | $10.3231 |
| 2015/01/30 | $10.3223 |
| 2015/01/29 | $10.3221 |
| 2015/01/28 | $10.3218 |
| 2015/01/27 | $10.3215 |
| 2015/01/26 | $10.3212 |
| 2015/01/23 | $10.3204 |
| 2015/01/22 | $10.3202 |
| 2015/01/21 | $10.3199 |
| 2015/01/20 | $10.3196 |
| 2015/01/19 | $10.3194 |
| 2015/01/16 | $10.3186 |
| 2015/01/15 | $10.3183 |
| 2015/01/14 | $10.3180 |
| 2015/01/13 | $10.3178 |
| 2015/01/12 | $10.3175 |
| 2015/01/09 | $10.3164 |
| 2015/01/08 | $10.3164 |
| 2015/01/07 | $10.3162 |
| 2015/01/06 | $10.3159 |
| 2015/01/05 | $10.3156 |
| 2015/01/02 | $10.3148 |
| 2014/12/31 | $10.3143 |
| 2014/12/30 | $10.3140 |
| 2014/12/29 | $10.3137 |
| 2014/12/24 | $10.3124 |
| 2014/12/23 | $10.3122 |
| 2014/12/22 | $10.3119 |
| 2014/12/19 | $10.3111 |
| 2014/12/18 | $10.3108 |
| 2014/12/17 | $10.3106 |
| 2014/12/16 | $10.3103 |
| 2014/12/15 | $10.3100 |
| 2014/12/12 | $10.3092 |
| 2014/12/11 | $10.3090 |
| 2014/12/10 | $10.3087 |
| 2014/12/09 | $10.3084 |
| 2014/12/08 | $10.3082 |
| 2014/12/05 | $10.3074 |
| 2014/12/04 | $10.3071 |
| 2014/12/03 | $10.3068 |
| 2014/12/02 | $10.3065 |
| 2014/12/01 | $10.3063 |
| 2014/11/28 | $10.3055 |
| 2014/11/27 | $10.3052 |
| 2014/11/26 | $10.3049 |
| 2014/11/25 | $10.3047 |
| 2014/11/24 | $10.3044 |
| 2014/11/21 | $10.3036 |
| 2014/11/20 | $10.3033 |
| 2014/11/19 | $10.3031 |
| 2014/11/18 | $10.3028 |
| 2014/11/17 | $10.3025 |
| 2014/11/14 | $10.3017 |
| 2014/11/13 | $10.3015 |
| 2014/11/12 | $10.3012 |
| 2014/11/11 | $10.3009 |
| 2014/11/10 | $10.3006 |
| 2014/11/07 | $10.2998 |
| 2014/11/06 | $10.2996 |
| 2014/11/05 | $10.2993 |
| 2014/11/04 | $10.2990 |
| 2014/11/03 | $10.2988 |
| 2014/10/31 | $10.2980 |
| 2014/10/30 | $10.2977 |
| 2014/10/29 | $10.2974 |
| 2014/10/28 | $10.2972 |
| 2014/10/27 | $10.2969 |
| 2014/10/24 | $10.2961 |
| 2014/10/23 | $10.2958 |
| 2014/10/22 | $10.2956 |
| 2014/10/21 | $10.2953 |
| 2014/10/20 | $10.2950 |
| 2014/10/17 | $10.2942 |
| 2014/10/16 | $10.2940 |
| 2014/10/15 | $10.2937 |
| 2014/10/14 | $10.2934 |
| 2014/10/10 | $10.2923 |
| 2014/10/09 | $10.2921 |
| 2014/10/08 | $10.2919 |
| 2014/10/07 | $10.2916 |
| 2014/10/06 | $10.2913 |
| 2014/10/03 | $10.2905 |
| 2014/10/02 | $10.2902 |
| 2014/10/01 | $10.2900 |
| 2014/09/30 | $10.2897 |
| 2014/09/29 | $10.2894 |
| 2014/09/26 | $10.2886 |
| 2014/09/25 | $10.2884 |
| 2014/09/24 | $10.2881 |
| 2014/09/23 | $10.2878 |
| 2014/09/22 | $10.2876 |
| 2014/09/19 | $10.2868 |
| 2014/09/18 | $10.2866 |
| 2014/09/17 | $10.2863 |
| 2014/09/16 | $10.2860 |
| 2014/09/15 | $10.2857 |
| 2014/09/12 | $10.2849 |
| 2014/09/11 | $10.2847 |
| 2014/09/10 | $10.2844 |
| 2014/09/09 | $10.2841 |
| 2014/09/08 | $10.2839 |
| 2014/09/05 | $10.2831 |
| 2014/09/04 | $10.2828 |
| 2014/09/03 | $10.2825 |
| 2014/09/02 | $10.2823 |
| 2014/08/29 | $10.2814 |
| 2014/08/28 | $10.2811 |
| 2014/08/27 | $10.2808 |
| 2014/08/26 | $10.2806 |
| 2014/08/25 | $10.2803 |
| 2014/08/22 | $10.2795 |
| 2014/08/21 | $10.2792 |
| 2014/08/20 | $10.2790 |
| 2014/08/19 | $10.2787 |
| 2014/08/18 | $10.2784 |
| 2014/08/15 | $10.2776 |
| 2014/08/14 | $10.2774 |
| 2014/08/13 | $10.2771 |
| 2014/08/12 | $10.2768 |
| 2014/08/11 | $10.2766 |
| 2014/08/08 | $10.2757 |
| 2014/08/07 | $10.2754 |
| 2014/08/06 | $10.2751 |
| 2014/08/05 | $10.2748 |
| 2014/08/01 | $10.2736 |
| 2014/07/31 | $10.2733 |
| 2014/07/30 | $10.2730 |
| 2014/07/29 | $10.2727 |
| 2014/07/28 | $10.2724 |
| 2014/07/25 | $10.2716 |
| 2014/07/24 | $10.2713 |
| 2014/07/23 | $10.2710 |
| 2014/07/22 | $10.2707 |
| 2014/07/21 | $10.2704 |
| 2014/07/18 | $10.2695 |
| 2014/07/17 | $10.2692 |
| 2014/07/16 | $10.2689 |
| 2014/07/15 | $10.2686 |
| 2014/07/14 | $10.2683 |
| 2014/07/11 | $10.2674 |
| 2014/07/10 | $10.2671 |
| 2014/07/09 | $10.2668 |
| 2014/07/08 | $10.2665 |
| 2014/07/07 | $10.2662 |
| 2014/07/04 | $10.2653 |
| 2014/07/03 | $10.2651 |
| 2014/07/02 | $10.2648 |
| 2014/06/30 | $10.2642 |
| 2014/06/27 | $10.2633 |
| 2014/06/26 | $10.2630 |
| 2014/06/25 | $10.2627 |
| 2014/06/24 | $10.2624 |
| 2014/06/23 | $10.2621 |
| 2014/06/20 | $10.2612 |
| 2014/06/19 | $10.2609 |
| 2014/06/18 | $10.2606 |
| 2014/06/17 | $10.2603 |
| 2014/06/16 | $10.2600 |
| 2014/06/13 | $10.2591 |
| 2014/06/12 | $10.2589 |
| 2014/06/11 | $10.2586 |
| 2014/06/10 | $10.2583 |
| 2014/06/09 | $10.2580 |
| 2014/06/06 | $10.2571 |
| 2014/06/05 | $10.2568 |
| 2014/06/04 | $10.2565 |
| 2014/06/03 | $10.2562 |
| 2014/06/02 | $10.2559 |
| 2014/05/30 | $10.2550 |
| 2014/05/29 | $10.2547 |
| 2014/05/28 | $10.2544 |
| 2014/05/27 | $10.2541 |
| 2014/05/26 | $10.2538 |
| 2014/05/23 | $10.2530 |
| 2014/05/22 | $10.2527 |
| 2014/05/21 | $10.2524 |
| 2014/05/20 | $10.2521 |
| 2014/05/16 | $10.2509 |
| 2014/05/15 | $10.2506 |
| 2014/05/14 | $10.2503 |
| 2014/05/13 | $10.2500 |
| 2014/05/12 | $10.2497 |
| 2014/05/09 | $10.2488 |
| 2014/05/08 | $10.2485 |
| 2014/05/07 | $10.2482 |
| 2014/05/06 | $10.2479 |
| 2014/05/05 | $10.2476 |
| 2014/05/02 | $10.2467 |
| 2014/05/01 | $10.2464 |
| 2014/04/30 | $10.2462 |
| 2014/04/29 | $10.2459 |
| 2014/04/28 | $10.2456 |
| 2014/04/25 | $10.2447 |
| 2014/04/24 | $10.2444 |
| 2014/04/23 | $10.2441 |
| 2014/04/22 | $10.2438 |
| 2014/04/21 | $10.2435 |
| 2014/04/17 | $10.2423 |
| 2014/04/16 | $10.2420 |
| 2014/04/15 | $10.2417 |
| 2014/04/14 | $10.2414 |
| 2014/04/11 | $10.2405 |
| 2014/04/10 | $10.2402 |
| 2014/04/09 | $10.2400 |
| 2014/04/08 | $10.2397 |
| 2014/04/07 | $10.2394 |
| 2014/04/04 | $10.2385 |
| 2014/04/03 | $10.2382 |
| 2014/04/02 | $10.2379 |
| 2014/04/01 | $10.2376 |
| 2014/03/31 | $10.2373 |
| 2014/03/28 | $10.2364 |
| 2014/03/27 | $10.2361 |
| 2014/03/26 | $10.2358 |
| 2014/03/25 | $10.2355 |
| 2014/03/24 | $10.2352 |
| 2014/03/21 | $10.2344 |
| 2014/03/20 | $10.2341 |
| 2014/03/19 | $10.2338 |
| 2014/03/18 | $10.2335 |
| 2014/03/17 | $10.2332 |
| 2014/03/14 | $10.2323 |
| 2014/03/13 | $10.2320 |
| 2014/03/12 | $10.2317 |
| 2014/03/11 | $10.2314 |
| 2014/03/10 | $10.2311 |
| 2014/03/07 | $10.2303 |
| 2014/03/06 | $10.2300 |
| 2014/03/05 | $10.2297 |
| 2014/03/04 | $10.2294 |
| 2014/03/03 | $10.2291 |
| 2014/02/28 | $10.2282 |
| 2014/02/27 | $10.2279 |
| 2014/02/26 | $10.2276 |
| 2014/02/25 | $10.2273 |
| 2014/02/24 | $10.2270 |
| 2014/02/21 | $10.2261 |
| 2014/02/20 | $10.2259 |
| 2014/02/19 | $10.2255 |
| 2014/02/18 | $10.2252 |
| 2014/02/14 | $10.2241 |
| 2014/02/13 | $10.2238 |
| 2014/02/12 | $10.2235 |
| 2014/02/11 | $10.2232 |
| 2014/02/10 | $10.2229 |
| 2014/02/07 | $10.2220 |
| 2014/02/06 | $10.2217 |
| 2014/02/05 | $10.2214 |
| 2014/02/04 | $10.2211 |
| 2014/02/03 | $10.2208 |
| 2014/01/31 | $10.2200 |
| 2014/01/30 | $10.2197 |
| 2014/01/29 | $10.2194 |
| 2014/01/28 | $10.2191 |
| 2014/01/27 | $10.2188 |
| 2014/01/24 | $10.2179 |
| 2014/01/23 | $10.2176 |
| 2014/01/22 | $10.2173 |
| 2014/01/21 | $10.2170 |
| 2014/01/20 | $10.2167 |
| 2014/01/17 | $10.2158 |
| 2014/01/16 | $10.2155 |
| 2014/01/15 | $10.2153 |
| 2014/01/14 | $10.2150 |
| 2014/01/13 | $10.2147 |
| 2014/01/10 | $10.2138 |
| 2014/01/09 | $10.2135 |
| 2014/01/08 | $10.2132 |
| 2014/01/07 | $10.2129 |
| 2014/01/06 | $10.2126 |
| 2014/01/03 | $10.2118 |
| 2014/01/02 | $10.2115 |
| 2013/12/31 | $10.2109 |
| 2013/12/30 | $10.2106 |
| 2013/12/27 | $10.2097 |
| 2013/12/24 | $10.2088 |
| 2013/12/23 | $10.2085 |
| 2013/12/20 | $10.2076 |
| 2013/12/19 | $10.2074 |
| 2013/12/18 | $10.2071 |
| 2013/12/17 | $10.2068 |
| 2013/12/16 | $10.2065 |
| 2013/12/13 | $10.2056 |
| 2013/12/12 | $10.2053 |
| 2013/12/11 | $10.2050 |
| 2013/12/10 | $10.2047 |
| 2013/12/09 | $10.2044 |
| 2013/12/06 | $10.2035 |
| 2013/12/05 | $10.2032 |
| 2013/12/04 | $10.2029 |
| 2013/12/03 | $10.2026 |
| 2013/12/02 | $10.2023 |
| 2013/11/29 | $10.2015 |
| 2013/11/28 | $10.2012 |
| 2013/11/27 | $10.2009 |
| 2013/11/26 | $10.2006 |
| 2013/11/25 | $10.2003 |
| 2013/11/22 | $10.1994 |
| 2013/11/21 | $10.1991 |
| 2013/11/20 | $10.1988 |
| 2013/11/19 | $10.1985 |
| 2013/11/18 | $10.1983 |
| 2013/11/15 | $10.1974 |
| 2013/11/14 | $10.1971 |
| 2013/11/13 | $10.1968 |
| 2013/11/12 | $10.1965 |
| 2013/11/11 | $10.1962 |
| 2013/11/08 | $10.1953 |
| 2013/11/07 | $10.1950 |
| 2013/11/06 | $10.1947 |
| 2013/11/05 | $10.1944 |
| 2013/11/04 | $10.1942 |
| 2013/11/01 | $10.1933 |
| 2013/10/31 | $10.1930 |
| 2013/10/30 | $10.1927 |
| 2013/10/29 | $10.1924 |
| 2013/10/28 | $10.1921 |
| 2013/10/25 | $10.1912 |
| 2013/10/24 | $10.1909 |
| 2013/10/23 | $10.1906 |
| 2013/10/22 | $10.1903 |
| 2013/10/21 | $10.1900 |
| 2013/10/18 | $10.1892 |
| 2013/10/17 | $10.1889 |
| 2013/10/16 | $10.1886 |
| 2013/10/15 | $10.1883 |
| 2013/10/11 | $10.1871 |
| 2013/10/10 | $10.1868 |
| 2013/10/09 | $10.1866 |
| 2013/10/08 | $10.1863 |
| 2013/10/07 | $10.1860 |
| 2013/10/04 | $10.1851 |
| 2013/10/03 | $10.1848 |
| 2013/10/02 | $10.1845 |
| 2013/10/01 | $10.1842 |
| 2013/09/30 | $10.1839 |
| 2013/09/27 | $10.1829 |
| 2013/09/26 | $10.1826 |
| 2013/09/25 | $10.1823 |
| 2013/09/24 | $10.1820 |
| 2013/09/23 | $10.1817 |
| 2013/09/20 | $10.1808 |
| 2013/09/19 | $10.1805 |
| 2013/09/18 | $10.1802 |
| 2013/09/17 | $10.1799 |
| 2013/09/16 | $10.1796 |
| 2013/09/13 | $10.1787 |
| 2013/09/12 | $10.1784 |
| 2013/09/11 | $10.1781 |
| 2013/09/10 | $10.1778 |
| 2013/09/09 | $10.1775 |
| 2013/09/06 | $10.1766 |
| 2013/09/05 | $10.1763 |
| 2013/09/04 | $10.1760 |
| 2013/09/03 | $10.1757 |
| 2013/08/30 | $10.1748 |
| 2013/08/29 | $10.1745 |
| 2013/08/28 | $10.1742 |
| 2013/08/27 | $10.1739 |
| 2013/08/26 | $10.1736 |
| 2013/08/23 | $10.1727 |
| 2013/08/22 | $10.1724 |
| 2013/08/21 | $10.1721 |
| 2013/08/20 | $10.1718 |
| 2013/08/19 | $10.1715 |
| 2013/08/16 | $10.1705 |
| 2013/08/15 | $10.1702 |
| 2013/08/14 | $10.1699 |
| 2013/08/13 | $10.1696 |
| 2013/08/12 | $10.1693 |
| 2013/08/09 | $10.1684 |
| 2013/08/08 | $10.1681 |
| 2013/08/07 | $10.1678 |
| 2013/08/06 | $10.1675 |
| 2013/08/02 | $10.1663 |
| 2013/08/01 | $10.1660 |
| 2013/07/31 | $10.1657 |
| 2013/07/30 | $10.1654 |
| 2013/07/29 | $10.1651 |
| 2013/07/26 | $10.1643 |
| 2013/07/25 | $10.1640 |
| 2013/07/24 | $10.1643 |
| 2013/07/23 | $10.1634 |
| 2013/07/22 | $10.1631 |
| 2013/07/19 | $10.1622 |
| 2013/07/18 | $10.1619 |
| 2013/07/17 | $10.1616 |
| 2013/07/16 | $10.1613 |
| 2013/07/15 | $10.1610 |
| 2013/07/12 | $10.1601 |
| 2013/07/11 | $10.1598 |
| 2013/07/10 | $10.1595 |
| 2013/07/09 | $10.1592 |
| 2013/07/08 | $10.1589 |
| 2013/07/05 | $10.1580 |
| 2013/07/04 | $10.1577 |
| 2013/07/03 | $10.1574 |
| 2013/07/02 | $10.1571 |
| 2013/06/28 | $10.1559 |
| 2013/06/27 | $10.1556 |
| 2013/06/26 | $10.1553 |
| 2013/06/25 | $10.1550 |
| 2013/06/24 | $10.1547 |
| 2013/06/21 | $10.1539 |
| 2013/06/20 | $10.1536 |
| 2013/06/19 | $10.1533 |
| 2013/06/18 | $10.1530 |
| 2013/06/17 | $10.1527 |
| 2013/06/14 | $10.1518 |
| 2013/06/13 | $10.1515 |
| 2013/06/12 | $10.1512 |
| 2013/06/11 | $10.1509 |
| 2013/06/10 | $10.1506 |
| 2013/06/07 | $10.1498 |
| 2013/06/06 | $10.1495 |
| 2013/06/05 | $10.1492 |
| 2013/06/04 | $10.1489 |
| 2013/06/03 | $10.1486 |
| 2013/05/31 | $10.1477 |
| 2013/05/30 | $10.1475 |
| 2013/05/29 | $10.1472 |
| 2013/05/28 | $10.1469 |
| 2013/05/27 | $10.1466 |
| 2013/05/24 | $10.1463 |
| 2013/05/23 | $10.1460 |
| 2013/05/22 | $10.1457 |
| 2013/05/21 | $10.1454 |
| 2013/05/17 | $10.1442 |
| 2013/05/16 | $10.1439 |
| 2013/05/15 | $10.1436 |
| 2013/05/14 | $10.1433 |
| 2013/05/13 | $10.1430 |
| 2013/05/10 | $10.1422 |
| 2013/05/09 | $10.1419 |
| 2013/05/08 | $10.1416 |
| 2013/05/07 | $10.1413 |
| 2013/05/06 | $10.1410 |
| 2013/05/03 | $10.1401 |
| 2013/05/02 | $10.1398 |
| 2013/05/01 | $10.1395 |
| 2013/04/30 | $10.1392 |
| 2013/04/29 | $10.1390 |
| 2013/04/26 | $10.1381 |
| 2013/04/25 | $10.1378 |
| 2013/04/24 | $10.1375 |
| 2013/04/23 | $10.1372 |
| 2013/04/22 | $10.1369 |
| 2013/04/19 | $10.1360 |
| 2013/04/18 | $10.1357 |
| 2013/04/17 | $10.1355 |
| 2013/04/16 | $10.1352 |
| 2013/04/15 | $10.1349 |
| 2013/04/12 | $10.1340 |
| 2013/04/11 | $10.1337 |
| 2013/04/10 | $10.1334 |
| 2013/04/09 | $10.1331 |
| 2013/04/08 | $10.1328 |
| 2013/04/05 | $10.1319 |
| 2013/04/04 | $10.1316 |
| 2013/04/03 | $10.1314 |
| 2013/04/02 | $10.1311 |
| 2013/04/01 | $10.1308 |
| 2013/03/29 | $10.1296 |
| 2013/03/28 | $10.1296 |
| 2013/03/27 | $10.1293 |
| 2013/03/26 | $10.1290 |
| 2013/03/25 | $10.1287 |
| 2013/03/22 | $10.1278 |
| 2013/03/21 | $10.1275 |
| 2013/03/20 | $10.1273 |
| 2013/03/19 | $10.1270 |
| 2013/03/18 | $10.1267 |
| 2013/03/15 | $10.1258 |
| 2013/03/14 | $10.1255 |
| 2013/03/13 | $10.1252 |
| 2013/03/12 | $10.1249 |
| 2013/03/11 | $10.1246 |
| 2013/03/08 | $10.1236 |
| 2013/03/07 | $10.1233 |
| 2013/03/06 | $10.1230 |
| 2013/03/05 | $10.1227 |
| 2013/03/04 | $10.1224 |
| 2013/03/01 | $10.1214 |
| 2013/02/28 | $10.1211 |
| 2013/02/27 | $10.1208 |
| 2013/02/26 | $10.1204 |
| 2013/02/25 | $10.1201 |
| 2013/02/22 | $10.1192 |
| 2013/02/21 | $10.1189 |
| 2013/02/20 | $10.1185 |
| 2013/02/19 | $10.1182 |
| 2013/02/15 | $10.1169 |
| 2013/02/14 | $10.1166 |
| 2013/02/13 | $10.1163 |
| 2013/02/12 | $10.1160 |
| 2013/02/11 | $10.1157 |
| 2013/02/08 | $10.1147 |
| 2013/02/07 | $10.1144 |
| 2013/02/06 | $10.1141 |
| 2013/02/05 | $10.1138 |
| 2013/02/04 | $10.1134 |
| 2013/02/01 | $10.1125 |
| 2013/01/31 | $10.1122 |
| 2013/01/30 | $10.1118 |
| 2013/01/29 | $10.1115 |
| 2013/01/28 | $10.1112 |
| 2013/01/25 | $10.1103 |
| 2013/01/24 | $10.1099 |
| 2013/01/23 | $10.1096 |
| 2013/01/22 | $10.1093 |
| 2013/01/21 | $10.1090 |
| 2013/01/18 | $10.1080 |
| 2013/01/17 | $10.1077 |
| 2013/01/16 | $10.1074 |
| 2013/01/15 | $10.1071 |
| 2013/01/14 | $10.1068 |
| 2013/01/11 | $10.1058 |
| 2013/01/10 | $10.1055 |
| 2013/01/09 | $10.1052 |
| 2013/01/08 | $10.1048 |
| 2013/01/07 | $10.1045 |
| 2013/01/04 | $10.1036 |
| 2013/01/03 | $10.1032 |
| 2013/01/02 | $10.1029 |
| 2012/12/31 | $10.1023 |
| 2012/12/28 | $10.1013 |
| 2012/12/27 | $10.1010 |
| 2012/12/24 | $10.1001 |
| 2012/12/21 | $10.0991 |
| 2012/12/20 | $10.0988 |
| 2012/12/19 | $10.0985 |
| 2012/12/18 | $10.0982 |
| 2012/12/17 | $10.0979 |
| 2012/12/14 | $10.0969 |
| 2012/12/13 | $10.0966 |
| 2012/12/12 | $10.0963 |
| 2012/12/11 | $10.0959 |
| 2012/12/10 | $10.0956 |
| 2012/12/07 | $10.0947 |
| 2012/12/06 | $10.0944 |
| 2012/12/05 | $10.0940 |
| 2012/12/04 | $10.0937 |
| 2012/12/03 | $10.0934 |
| 2012/11/30 | $10.0925 |
| 2012/11/29 | $10.0921 |
| 2012/11/28 | $10.0918 |
| 2012/11/27 | $10.0915 |
| 2012/11/26 | $10.0912 |
| 2012/11/23 | $10.0902 |
| 2012/11/22 | $10.0899 |
| 2012/11/21 | $10.0896 |
| 2012/11/20 | $10.0893 |
| 2012/11/19 | $10.0890 |
| 2012/11/16 | $10.0880 |
| 2012/11/15 | $10.0877 |
| 2012/11/14 | $10.0874 |
| 2012/11/13 | $10.0871 |
| 2012/11/12 | $10.0867 |
| 2012/11/09 | $10.0858 |
| 2012/11/08 | $10.0855 |
| 2012/11/07 | $10.0851 |
| 2012/11/06 | $10.0848 |
| 2012/11/05 | $10.0845 |
| 2012/11/02 | $10.0836 |
| 2012/10/31 | $10.0829 |
| 2012/09/28 | $10.0724 |
| 2012/08/31 | $10.0630 |
| 2012/07/31 | $10.0523 |
| 2012/06/29 | $10.0413 |
| 2012/05/31 | $10.0314 |
| 2012/04/30 | $10.0000 |
Fees
| Class A - 100% (selected) |
|---|
| Class B - 75% |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 |
Class A - 100%
| Management Fee (%) | 0.00 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 0.00 |
Class B - 75%
| Management Fee (%) | 0.00 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 0.00 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| Class A - 100% (selected) | 0.00 | 0.00 | 0.00 |
| Class B - 75% | 0.00 | 0.00 | 0.00 |