Overview
Quick Facts
Daily Price
$20.4652
0.12%
($0.03)
April 01, 2026
Summary Stats
| Asset Class | Canadian Fixed Income Balanced |
|---|---|
| Risk |
Low to Medium
|
| MER 1 | 2.36% |
| Net Assets | $190.07 M |
| Inception Date | October 23, 2006 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Simplicity Moderate PortfolioUnderlying Fund Manager
Manulife Investment Management Limited
Portfolio Sub-Advisor
Manulife Investment Management (US) LLC
Portfolio Management Team
Manulife Multi-Asset Solutions Team
Investment Objective
The Portfolio aims to generate income and to provide long-term growth consistent with preservation of capital. It is a strategic asset allocation portfolio. It invests its assets in other mutual funds, focusing on Canadian fixed income and money market funds, with a portion in Canadian equity funds. The Portfolio may also invest in foreign equity funds within permitted ranges. The portfolio advisor may move up to 25% of the net assets of the Portfolio into cash if it feels that market conditions warrant it.
Fund Codes
| FE | BE | LL | Elite FE | |
|---|---|---|---|---|
| — | — | — | MGS2602 | |
| Fund Status | — | — | — | ADO |
| — | — | — | MGS2702 | |
| Fund Status | — | — | — | SWO |
| MGS2002 | MGS2102 | MGS2202 | — | |
| Fund Status | ADO | SWO | SWO | — |
| MGS2302 | MGS2402 | MGS2502 | — | |
| Fund Status | SWO | SWO | SWO | — |
75 Series (Elite)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| Elite FE | MGS2602 | ADO |
IncomePlus (Elite)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| Elite FE | MGS2702 | SWO |
75 Series
| FE | MGS2002 | ADO |
|---|---|---|
| BE | MGS2102 | SWO |
| LL | MGS2202 | SWO |
| Elite FE | — | — |
IncomePlus (selected)
| FE | MGS2302 | SWO |
|---|---|---|
| BE | MGS2402 | SWO |
| LL | MGS2502 | SWO |
| Elite FE | — | — |
| FE | BE | LL | Elite FE | |
|---|---|---|---|---|
| 75 Series (Elite) | — | — | — | MGS2602 |
| Fund Status | — | — | — | ADO |
| IncomePlus (Elite) | — | — | — | MGS2702 |
| Fund Status | — | — | — | SWO |
| 75 Series | MGS2002 | MGS2102 | MGS2202 | — |
| Fund Status | ADO | SWO | SWO | — |
| IncomePlus | MGS2302 | MGS2402 | MGS2502 | — |
| Fund Status | SWO | SWO | SWO | — |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| 75 Series (Elite) |
|---|
| IncomePlus (Elite) |
| 75 Series |
| IncomePlus (selected) |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 2.57 | 2.65 | 6.31 | 3.49 | 8.85 | 9.04 | 4.71 | 5.35 | 4.60 |
| 2.57 | 2.65 | 6.31 | 3.49 | 8.85 | 9.04 | 4.71 | 5.35 | 4.60 |
| 2.52 | 2.49 | 5.98 | 3.38 | 8.17 | 8.41 | 4.10 | 4.73 | 3.91 |
| 2.52 | 2.49 | 5.98 | 3.38 | 8.17 | 8.41 | 4.10 | 4.73 | 3.91 |
75 Series (Elite)
| 1 month | 2.57 |
|---|---|
| 3 months | 2.65 |
| 6 months | 6.31 |
| YTD | 3.49 |
| 1 year | 8.85 |
| 3 years | 9.04 |
| 5 years | 4.71 |
| 10 years | 5.35 |
| Inception | 4.60 |
IncomePlus (Elite)
| 1 month | 2.57 |
|---|---|
| 3 months | 2.65 |
| 6 months | 6.31 |
| YTD | 3.49 |
| 1 year | 8.85 |
| 3 years | 9.04 |
| 5 years | 4.71 |
| 10 years | 5.35 |
| Inception | 4.60 |
75 Series
| 1 month | 2.52 |
|---|---|
| 3 months | 2.49 |
| 6 months | 5.98 |
| YTD | 3.38 |
| 1 year | 8.17 |
| 3 years | 8.41 |
| 5 years | 4.10 |
| 10 years | 4.73 |
| Inception | 3.91 |
IncomePlus
| 1 month | 2.52 |
|---|---|
| 3 months | 2.49 |
| 6 months | 5.98 |
| YTD | 3.38 |
| 1 year | 8.17 |
| 3 years | 8.41 |
| 5 years | 4.10 |
| 10 years | 4.73 |
| Inception | 3.91 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| 75 Series (Elite) | 2.57 | 2.65 | 6.31 | 3.49 | 8.85 | 9.04 | 4.71 | 5.35 | 4.60 |
| IncomePlus (Elite) | 2.57 | 2.65 | 6.31 | 3.49 | 8.85 | 9.04 | 4.71 | 5.35 | 4.60 |
| 75 Series | 2.52 | 2.49 | 5.98 | 3.38 | 8.17 | 8.41 | 4.10 | 4.73 | 3.91 |
| IncomePlus (selected) | 2.52 | 2.49 | 5.98 | 3.38 | 8.17 | 8.41 | 4.10 | 4.73 | 3.91 |
Calendar Returns (%)
| 75 Series (Elite) |
|---|
| IncomePlus (Elite) |
| 75 Series |
| IncomePlus (selected) |
| 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | -14.48 | 17.96 | 8.32 | -1.62 | 6.98 | 8.31 | 8.44 | 4.00 | 4.49 | 6.55 | -3.88 | 12.25 | 9.36 | 4.67 | -10.63 | 8.70 | 9.82 | 7.61 |
| — | — | -14.48 | 17.96 | 8.32 | -1.62 | 6.98 | 8.31 | 8.44 | 4.00 | 4.49 | 6.55 | -3.88 | 12.25 | 9.36 | 4.67 | -10.63 | 8.70 | 9.82 | 7.61 |
| — | -0.41 | -15.00 | 17.25 | 7.65 | -2.24 | 6.33 | 7.66 | 7.80 | 3.38 | 3.87 | 5.92 | -4.45 | 11.59 | 8.71 | 4.05 | -11.15 | 8.02 | 9.18 | 7.03 |
| — | -0.41 | -15.00 | 17.25 | 7.65 | -2.24 | 6.33 | 7.66 | 7.80 | 3.38 | 3.87 | 5.92 | -4.45 | 11.59 | 8.71 | 4.05 | -11.15 | 8.02 | 9.18 | 7.03 |
75 Series (Elite)
| 2006 | — |
|---|---|
| 2007 | — |
| 2008 | -14.48 |
| 2009 | 17.96 |
| 2010 | 8.32 |
| 2011 | -1.62 |
| 2012 | 6.98 |
| 2013 | 8.31 |
| 2014 | 8.44 |
| 2015 | 4.00 |
| 2016 | 4.49 |
| 2017 | 6.55 |
| 2018 | -3.88 |
| 2019 | 12.25 |
| 2020 | 9.36 |
| 2021 | 4.67 |
| 2022 | -10.63 |
| 2023 | 8.70 |
| 2024 | 9.82 |
| 2025 | 7.61 |
IncomePlus (Elite)
| 2006 | — |
|---|---|
| 2007 | — |
| 2008 | -14.48 |
| 2009 | 17.96 |
| 2010 | 8.32 |
| 2011 | -1.62 |
| 2012 | 6.98 |
| 2013 | 8.31 |
| 2014 | 8.44 |
| 2015 | 4.00 |
| 2016 | 4.49 |
| 2017 | 6.55 |
| 2018 | -3.88 |
| 2019 | 12.25 |
| 2020 | 9.36 |
| 2021 | 4.67 |
| 2022 | -10.63 |
| 2023 | 8.70 |
| 2024 | 9.82 |
| 2025 | 7.61 |
75 Series
| 2006 | — |
|---|---|
| 2007 | -0.41 |
| 2008 | -15.00 |
| 2009 | 17.25 |
| 2010 | 7.65 |
| 2011 | -2.24 |
| 2012 | 6.33 |
| 2013 | 7.66 |
| 2014 | 7.80 |
| 2015 | 3.38 |
| 2016 | 3.87 |
| 2017 | 5.92 |
| 2018 | -4.45 |
| 2019 | 11.59 |
| 2020 | 8.71 |
| 2021 | 4.05 |
| 2022 | -11.15 |
| 2023 | 8.02 |
| 2024 | 9.18 |
| 2025 | 7.03 |
IncomePlus
| 2006 | — |
|---|---|
| 2007 | -0.41 |
| 2008 | -15.00 |
| 2009 | 17.25 |
| 2010 | 7.65 |
| 2011 | -2.24 |
| 2012 | 6.33 |
| 2013 | 7.66 |
| 2014 | 7.80 |
| 2015 | 3.38 |
| 2016 | 3.87 |
| 2017 | 5.92 |
| 2018 | -4.45 |
| 2019 | 11.59 |
| 2020 | 8.71 |
| 2021 | 4.05 |
| 2022 | -11.15 |
| 2023 | 8.02 |
| 2024 | 9.18 |
| 2025 | 7.03 |
| 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75 Series (Elite) | — | — | -14.48 | 17.96 | 8.32 | -1.62 | 6.98 | 8.31 | 8.44 | 4.00 | 4.49 | 6.55 | -3.88 | 12.25 | 9.36 | 4.67 | -10.63 | 8.70 | 9.82 | 7.61 |
| IncomePlus (Elite) | — | — | -14.48 | 17.96 | 8.32 | -1.62 | 6.98 | 8.31 | 8.44 | 4.00 | 4.49 | 6.55 | -3.88 | 12.25 | 9.36 | 4.67 | -10.63 | 8.70 | 9.82 | 7.61 |
| 75 Series | — | -0.41 | -15.00 | 17.25 | 7.65 | -2.24 | 6.33 | 7.66 | 7.80 | 3.38 | 3.87 | 5.92 | -4.45 | 11.59 | 8.71 | 4.05 | -11.15 | 8.02 | 9.18 | 7.03 |
| IncomePlus (selected) | — | -0.41 | -15.00 | 17.25 | 7.65 | -2.24 | 6.33 | 7.66 | 7.80 | 3.38 | 3.87 | 5.92 | -4.45 | 11.59 | 8.71 | 4.05 | -11.15 | 8.02 | 9.18 | 7.03 |
Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 60.65 |
| Equities | 37.11 |
| Cash and equivalents | 2.43 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 61.07 |
| United States | 24.28 |
| United Kingdom | 2.42 |
| Japan | 1.63 |
| France | 1.39 |
| Taiwan | 0.75 |
| Australia | 0.68 |
| China | 0.67 |
| South Korea | 0.61 |
| Ireland | 0.59 |
| Other | 5.92 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Financials | 21.29 |
| Information tech. | 14.87 |
| Industrials | 13.58 |
| Energy | 11.06 |
| Materials | 9.38 |
| Cons. discrectionary | 6.60 |
| Health care | 5.71 |
| Utilities | 5.57 |
| Communication serv. | 5.45 |
| Consumer staples | 4.01 |
| Real Estate | 2.48 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian Corporate Bonds
20.10
Canadian provincial bonds
16.45
Floating rate bank loans
15.63
Canadian investment grade bonds
10.43
Canadian government bonds
5.93
U.S. Corporate Bonds
5.76
U.S. government bonds
5.64
International government bonds
3.46
U.S. high yield bonds
2.81
International Corporate Bonds
1.82
Other
11.98
Underlying Fund Holdings (%)
| Name | Weight % |
|---|---|
| Manulife Bond Fund | 32.51 |
| Manulife Core Plus Bond Fund | 9.52 |
| Manulife Strategic Income Fund | 8.49 |
| Manulife Multifactor Canadian Large Cap | 6.84 |
| Manulife Corporate Bond Fund | 5.99 |
| Manulife Fundamental Equity Fund | 5.97 |
| Manulife Smart Short-Term Bond ETF | 4.51 |
| Manulife Covered Call U.S. Equity Fund | 3.98 |
| Manulife Dividend Income Fund | 3.89 |
| Manulife World Investment Class | 3.72 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/01 | $20.4652 |
| 2026/03/31 | $20.4399 |
| 2026/03/30 | $20.2280 |
| 2026/03/27 | $20.1776 |
| 2026/03/26 | $20.2291 |
| 2026/03/25 | $20.3856 |
| 2026/03/24 | $20.2285 |
| 2026/03/23 | $20.2506 |
| 2026/03/20 | $20.1152 |
| 2026/03/19 | $20.3395 |
| 2026/03/18 | $20.3865 |
| 2026/03/17 | $20.5315 |
| 2026/03/16 | $20.4813 |
| 2026/03/13 | $20.3699 |
| 2026/03/12 | $20.3709 |
| 2026/03/11 | $20.4957 |
| 2026/03/10 | $20.5573 |
| 2026/03/09 | $20.5658 |
| 2026/03/06 | $20.5216 |
| 2026/03/05 | $20.6874 |
| 2026/03/04 | $20.7988 |
| 2026/03/03 | $20.7725 |
| 2026/03/02 | $20.9536 |
| 2026/02/27 | $20.9998 |
| 2026/02/26 | $21.0103 |
| 2026/02/25 | $20.9581 |
| 2026/02/24 | $20.9397 |
| 2026/02/23 | $20.8880 |
| 2026/02/20 | $20.9164 |
| 2026/02/19 | $20.8531 |
| 2026/02/18 | $20.8419 |
| 2026/02/17 | $20.7899 |
| 2026/02/13 | $20.7880 |
| 2026/02/12 | $20.6828 |
| 2026/02/11 | $20.7513 |
| 2026/02/10 | $20.7011 |
| 2026/02/09 | $20.6796 |
| 2026/02/06 | $20.6175 |
| 2026/02/05 | $20.5205 |
| 2026/02/04 | $20.5903 |
| 2026/02/03 | $20.5585 |
| 2026/02/02 | $20.5640 |
| 2026/01/30 | $20.4837 |
| 2026/01/29 | $20.5939 |
| 2026/01/28 | $20.6192 |
| 2026/01/27 | $20.6379 |
| 2026/01/26 | $20.6532 |
| 2026/01/23 | $20.6185 |
| 2026/01/22 | $20.6262 |
| 2026/01/21 | $20.5830 |
| 2026/01/20 | $20.5162 |
| 2026/01/19 | $20.6321 |
| 2026/01/16 | $20.6738 |
| 2026/01/15 | $20.6708 |
| 2026/01/14 | $20.6329 |
| 2026/01/13 | $20.5928 |
| 2026/01/12 | $20.6222 |
| 2026/01/09 | $20.6039 |
| 2026/01/08 | $20.5244 |
| 2026/01/07 | $20.4857 |
| 2026/01/06 | $20.4982 |
| 2026/01/05 | $20.4489 |
| 2026/01/02 | $20.3471 |
| 2025/12/31 | $20.3126 |
| 2025/12/30 | $20.3470 |
| 2025/12/29 | $20.3535 |
| 2025/12/24 | $20.3482 |
| 2025/12/23 | $20.3502 |
| 2025/12/22 | $20.3020 |
| 2025/12/19 | $20.2666 |
| 2025/12/18 | $20.2368 |
| 2025/12/17 | $20.1880 |
| 2025/12/16 | $20.2253 |
| 2025/12/15 | $20.2730 |
| 2025/12/12 | $20.2499 |
| 2025/12/11 | $20.3019 |
| 2025/12/10 | $20.2865 |
| 2025/12/09 | $20.2090 |
| 2025/12/08 | $20.2442 |
| 2025/12/05 | $20.2637 |
| 2025/12/04 | $20.4001 |
| 2025/12/03 | $20.3880 |
| 2025/12/02 | $20.3618 |
| 2025/12/01 | $20.3772 |
| 2025/11/28 | $20.4896 |
| 2025/11/27 | $20.4781 |
| 2025/11/26 | $20.4693 |
| 2025/11/25 | $20.4192 |
| 2025/11/24 | $20.3230 |
| 2025/11/21 | $20.2431 |
| 2025/11/20 | $20.1390 |
| 2025/11/19 | $20.1990 |
| 2025/11/18 | $20.1795 |
| 2025/11/17 | $20.2500 |
| 2025/11/14 | $20.3254 |
| 2025/11/13 | $20.3435 |
| 2025/11/12 | $20.4680 |
| 2025/11/11 | $20.3962 |
| 2025/11/10 | $20.3626 |
| 2025/11/07 | $20.2965 |
| 2025/11/06 | $20.3332 |
| 2025/11/05 | $20.3587 |
| 2025/11/04 | $20.2891 |
| 2025/11/03 | $20.3790 |
| 2025/10/31 | $20.3670 |
| 2025/10/30 | $20.3277 |
| 2025/10/29 | $20.3229 |
| 2025/10/28 | $20.4475 |
| 2025/10/27 | $20.4683 |
| 2025/10/24 | $20.4201 |
| 2025/10/23 | $20.3674 |
| 2025/10/22 | $20.3448 |
| 2025/10/21 | $20.3527 |
| 2025/10/20 | $20.4147 |
| 2025/10/17 | $20.3319 |
| 2025/10/16 | $20.3582 |
| 2025/10/15 | $20.3615 |
| 2025/10/14 | $20.3030 |
| 2025/10/10 | $20.1609 |
| 2025/10/09 | $20.2935 |
| 2025/10/08 | $20.3299 |
| 2025/10/07 | $20.3039 |
| 2025/10/06 | $20.3302 |
| 2025/10/03 | $20.3430 |
| 2025/10/02 | $20.3038 |
| 2025/10/01 | $20.2712 |
| 2025/09/30 | $20.2501 |
| 2025/09/29 | $20.2203 |
| 2025/09/26 | $20.1605 |
| 2025/09/25 | $20.1326 |
| 2025/09/24 | $20.1734 |
| 2025/09/23 | $20.1770 |
| 2025/09/22 | $20.1871 |
| 2025/09/19 | $20.1613 |
| 2025/09/18 | $20.1673 |
| 2025/09/17 | $20.1355 |
| 2025/09/16 | $20.1477 |
| 2025/09/15 | $20.1684 |
| 2025/09/12 | $20.1496 |
| 2025/09/11 | $20.1855 |
| 2025/09/10 | $20.1056 |
| 2025/09/09 | $20.0525 |
| 2025/09/08 | $20.0474 |
| 2025/09/05 | $19.9966 |
| 2025/09/04 | $19.9163 |
| 2025/09/03 | $19.8276 |
| 2025/09/02 | $19.7669 |
| 2025/08/29 | $19.8145 |
| 2025/08/28 | $19.8186 |
| 2025/08/27 | $19.8063 |
| 2025/08/26 | $19.8033 |
| 2025/08/25 | $19.7895 |
| 2025/08/22 | $19.8658 |
| 2025/08/21 | $19.7632 |
| 2025/08/20 | $19.7732 |
| 2025/08/19 | $19.7580 |
| 2025/08/18 | $19.7242 |
| 2025/08/15 | $19.7447 |
| 2025/08/14 | $19.7619 |
| 2025/08/13 | $19.7824 |
| 2025/08/12 | $19.7153 |
| 2025/08/11 | $19.6907 |
| 2025/08/08 | $19.6954 |
| 2025/08/07 | $19.6862 |
| 2025/08/06 | $19.6801 |
| 2025/08/05 | $19.6725 |
| 2025/08/01 | $19.5719 |
| 2025/07/31 | $19.6138 |
| 2025/07/30 | $19.6270 |
| 2025/07/29 | $19.6649 |
| 2025/07/28 | $19.5960 |
| 2025/07/25 | $19.6381 |
| 2025/07/24 | $19.5690 |
| 2025/07/23 | $19.5653 |
| 2025/07/22 | $19.5479 |
| 2025/07/21 | $19.5321 |
| 2025/07/18 | $19.5100 |
| 2025/07/17 | $19.5200 |
| 2025/07/16 | $19.4689 |
| 2025/07/15 | $19.4392 |
| 2025/07/14 | $19.5278 |
| 2025/07/11 | $19.5164 |
| 2025/07/10 | $19.6028 |
| 2025/07/09 | $19.6074 |
| 2025/07/08 | $19.5428 |
| 2025/07/07 | $19.5362 |
| 2025/07/04 | $19.5814 |
| 2025/07/03 | $19.5774 |
| 2025/07/02 | $19.5627 |
| 2025/06/30 | $19.6052 |
| 2025/06/27 | $19.5564 |
| 2025/06/26 | $19.5130 |
| 2025/06/25 | $19.4662 |
| 2025/06/24 | $19.5178 |
| 2025/06/23 | $19.4512 |
| 2025/06/20 | $19.3947 |
| 2025/06/19 | $19.3651 |
| 2025/06/18 | $19.3762 |
| 2025/06/17 | $19.3194 |
| 2025/06/16 | $19.3344 |
| 2025/06/13 | $19.3288 |
| 2025/06/12 | $19.4235 |
| 2025/06/11 | $19.3966 |
| 2025/06/10 | $19.3864 |
| 2025/06/09 | $19.3519 |
| 2025/06/06 | $19.3784 |
| 2025/06/05 | $19.3951 |
| 2025/06/04 | $19.3995 |
| 2025/06/03 | $19.3916 |
| 2025/06/02 | $19.4021 |
| 2025/05/30 | $19.3839 |
| 2025/05/29 | $19.3925 |
| 2025/05/28 | $19.3665 |
| 2025/05/27 | $19.3757 |
| 2025/05/26 | $19.2834 |
| 2025/05/23 | $19.2080 |
| 2025/05/22 | $19.2448 |
| 2025/05/21 | $19.2317 |
| 2025/05/20 | $19.3779 |
| 2025/05/16 | $19.4270 |
| 2025/05/15 | $19.3914 |
| 2025/05/14 | $19.2630 |
| 2025/05/13 | $19.2749 |
| 2025/05/12 | $19.2655 |
| 2025/05/09 | $19.1825 |
| 2025/05/08 | $19.1354 |
| 2025/05/07 | $19.1249 |
| 2025/05/06 | $19.0550 |
| 2025/05/05 | $19.0602 |
| 2025/05/02 | $19.0637 |
| 2025/05/01 | $19.0228 |
| 2025/04/30 | $19.0291 |
| 2025/04/29 | $19.0162 |
| 2025/04/28 | $18.9434 |
| 2025/04/25 | $18.9254 |
| 2025/04/24 | $18.9192 |
| 2025/04/23 | $18.7953 |
| 2025/04/22 | $18.7463 |
| 2025/04/21 | $18.5899 |
| 2025/04/17 | $18.7451 |
| 2025/04/16 | $18.7259 |
| 2025/04/15 | $18.7676 |
| 2025/04/14 | $18.6929 |
| 2025/04/11 | $18.5265 |
| 2025/04/10 | $18.4347 |
| 2025/04/09 | $18.6917 |
| 2025/04/08 | $18.3281 |
| 2025/04/07 | $18.4530 |
| 2025/04/04 | $18.6785 |
| 2025/04/03 | $19.0030 |
| 2025/04/02 | $19.3271 |
| 2025/04/01 | $19.2858 |
| 2025/03/31 | $19.2418 |
| 2025/03/28 | $19.1711 |
| 2025/03/27 | $19.2373 |
| 2025/03/26 | $19.1998 |
| 2025/03/25 | $19.3012 |
| 2025/03/24 | $19.2951 |
| 2025/03/21 | $19.2729 |
| 2025/03/20 | $19.2996 |
| 2025/03/19 | $19.3215 |
| 2025/03/18 | $19.2340 |
| 2025/03/17 | $19.2547 |
| 2025/03/14 | $19.1836 |
| 2025/03/13 | $19.0760 |
| 2025/03/12 | $19.1410 |
| 2025/03/11 | $19.1517 |
| 2025/03/10 | $19.1944 |
| 2025/03/07 | $19.2790 |
| 2025/03/06 | $19.1717 |
| 2025/03/05 | $19.3621 |
| 2025/03/04 | $19.3445 |
| 2025/03/03 | $19.4083 |
| 2025/02/28 | $19.4134 |
| 2025/02/27 | $19.3281 |
| 2025/02/26 | $19.3647 |
| 2025/02/25 | $19.3242 |
| 2025/02/24 | $19.2355 |
| 2025/02/21 | $19.2187 |
| 2025/02/20 | $19.2338 |
| 2025/02/19 | $19.2932 |
| 2025/02/18 | $19.2901 |
| 2025/02/14 | $19.2952 |
| 2025/02/13 | $19.3108 |
| 2025/02/12 | $19.2376 |
| 2025/02/11 | $19.3104 |
| 2025/02/10 | $19.3429 |
| 2025/02/07 | $19.2866 |
| 2025/02/06 | $19.4023 |
| 2025/02/05 | $19.4100 |
| 2025/02/04 | $19.3234 |
| 2025/02/03 | $19.3683 |
| 2025/01/31 | $19.3490 |
| 2025/01/30 | $19.3700 |
| 2025/01/29 | $19.2464 |
| 2025/01/28 | $19.2251 |
| 2025/01/27 | $19.2094 |
| 2025/01/24 | $19.2054 |
| 2025/01/23 | $19.1835 |
| 2025/01/22 | $19.1653 |
| 2025/01/21 | $19.1874 |
| 2025/01/20 | $19.1208 |
| 2025/01/17 | $19.0869 |
| 2025/01/16 | $19.0070 |
| 2025/01/15 | $18.9010 |
| 2025/01/14 | $18.7320 |
| 2025/01/13 | $18.7387 |
| 2025/01/10 | $18.8123 |
| 2025/01/09 | $18.9614 |
| 2025/01/08 | $18.9747 |
| 2025/01/07 | $18.9704 |
| 2025/01/06 | $19.0323 |
| 2025/01/03 | $19.0501 |
| 2025/01/02 | $19.0014 |
| 2024/12/31 | $18.9776 |
| 2024/12/30 | $18.9572 |
| 2024/12/27 | $18.9818 |
| 2024/12/24 | $18.9946 |
| 2024/12/23 | $18.9754 |
| 2024/12/20 | $18.9335 |
| 2024/12/19 | $18.8580 |
| 2024/12/18 | $18.9509 |
| 2024/12/17 | $19.1473 |
| 2024/12/16 | $19.1358 |
| 2024/12/13 | $19.1578 |
| 2024/12/12 | $19.1775 |
| 2024/12/11 | $19.2436 |
| 2024/12/10 | $19.2427 |
| 2024/12/09 | $19.2854 |
| 2024/12/06 | $19.3280 |
| 2024/12/05 | $19.2376 |
| 2024/12/04 | $19.2322 |
| 2024/12/03 | $19.1846 |
| 2024/12/02 | $19.1979 |
| 2024/11/29 | $19.1730 |
| 2024/11/28 | $19.0530 |
| 2024/11/27 | $19.0262 |
| 2024/11/26 | $19.0009 |
| 2024/11/25 | $18.9625 |
| 2024/11/22 | $18.8551 |
| 2024/11/21 | $18.8058 |
| 2024/11/20 | $18.8047 |
| 2024/11/19 | $18.8272 |
| 2024/11/18 | $18.8754 |
| 2024/11/15 | $18.8638 |
| 2024/11/14 | $18.8910 |
| 2024/11/13 | $18.8712 |
| 2024/11/12 | $18.9068 |
| 2024/11/11 | $18.9963 |
| 2024/11/08 | $18.9752 |
| 2024/11/07 | $18.9663 |
| 2024/11/06 | $18.8489 |
| 2024/11/05 | $18.7839 |
| 2024/11/04 | $18.7381 |
| 2024/11/01 | $18.7132 |
| 2024/10/31 | $18.7159 |
| 2024/10/30 | $18.7712 |
| 2024/10/29 | $18.7868 |
| 2024/10/28 | $18.7913 |
| 2024/10/25 | $18.7494 |
| 2024/10/24 | $18.7729 |
| 2024/10/23 | $18.7403 |
| 2024/10/22 | $18.7993 |
| 2024/10/21 | $18.8265 |
| 2024/10/18 | $18.9262 |
| 2024/10/17 | $18.8723 |
| 2024/10/16 | $18.8942 |
| 2024/10/15 | $18.8495 |
| 2024/10/11 | $18.8112 |
| 2024/10/10 | $18.7411 |
| 2024/10/09 | $18.7093 |
| 2024/10/08 | $18.6731 |
| 2024/10/07 | $18.6506 |
| 2024/10/04 | $18.6953 |
| 2024/10/03 | $18.6999 |
| 2024/10/02 | $18.7564 |
| 2024/10/01 | $18.8062 |
| 2024/09/30 | $18.8233 |
| 2024/09/27 | $18.8182 |
| 2024/09/26 | $18.7769 |
| 2024/09/25 | $18.7179 |
| 2024/09/24 | $18.7763 |
| 2024/09/23 | $18.7592 |
| 2024/09/20 | $18.7668 |
| 2024/09/19 | $18.7947 |
| 2024/09/18 | $18.7213 |
| 2024/09/17 | $18.7509 |
| 2024/09/16 | $18.7759 |
| 2024/09/13 | $18.7031 |
| 2024/09/12 | $18.6529 |
| 2024/09/11 | $18.5928 |
| 2024/09/10 | $18.5678 |
| 2024/09/09 | $18.5385 |
| 2024/09/06 | $18.4452 |
| 2024/09/05 | $18.5143 |
| 2024/09/04 | $18.5133 |
| 2024/09/03 | $18.4875 |
| 2024/08/30 | $18.5171 |
| 2024/08/29 | $18.4949 |
| 2024/08/28 | $18.4940 |
| 2024/08/27 | $18.5420 |
| 2024/08/26 | $18.5532 |
| 2024/08/23 | $18.5828 |
| 2024/08/22 | $18.4938 |
| 2024/08/21 | $18.5633 |
| 2024/08/20 | $18.5399 |
| 2024/08/19 | $18.5318 |
| 2024/08/16 | $18.5043 |
| 2024/08/15 | $18.4844 |
| 2024/08/14 | $18.4268 |
| 2024/08/13 | $18.3811 |
| 2024/08/12 | $18.2759 |
| 2024/08/09 | $18.2493 |
| 2024/08/08 | $18.1855 |
| 2024/08/07 | $18.0903 |
| 2024/08/06 | $18.1482 |
| 2024/08/02 | $18.3591 |
| 2024/08/01 | $18.4204 |
| 2024/07/31 | $18.4740 |
| 2024/07/30 | $18.3629 |
| 2024/07/29 | $18.3279 |
| 2024/07/26 | $18.3084 |
| 2024/07/25 | $18.1927 |
| 2024/07/24 | $18.1939 |
| 2024/07/23 | $18.2659 |
| 2024/07/22 | $18.2661 |
| 2024/07/19 | $18.2035 |
| 2024/07/18 | $18.2448 |
| 2024/07/17 | $18.3007 |
| 2024/07/16 | $18.3425 |
| 2024/07/15 | $18.2460 |
| 2024/07/12 | $18.2442 |
| 2024/07/11 | $18.1691 |
| 2024/07/10 | $18.0941 |
| 2024/07/09 | $18.0065 |
| 2024/07/08 | $18.0394 |
| 2024/07/05 | $18.0118 |
| 2024/07/04 | $17.9693 |
| 2024/07/03 | $17.9755 |
| 2024/07/02 | $17.9040 |
| 2024/06/28 | $17.9417 |
| 2024/06/27 | $17.9631 |
| 2024/06/26 | $17.9420 |
| 2024/06/25 | $18.0102 |
| 2024/06/24 | $18.0239 |
| 2024/06/21 | $17.9828 |
| 2024/06/20 | $17.9993 |
| 2024/06/19 | $18.0164 |
| 2024/06/18 | $18.0513 |
| 2024/06/17 | $18.0053 |
| 2024/06/14 | $18.0118 |
| 2024/06/13 | $18.0226 |
| 2024/06/12 | $18.0097 |
| 2024/06/11 | $17.9244 |
| 2024/06/10 | $17.9504 |
| 2024/06/07 | $17.9495 |
| 2024/06/06 | $18.0353 |
| 2024/06/05 | $18.0336 |
| 2024/06/04 | $17.9256 |
| 2024/06/03 | $17.8688 |
| 2024/05/31 | $17.8152 |
| 2024/05/30 | $17.7162 |
| 2024/05/29 | $17.6747 |
| 2024/05/28 | $17.7893 |
| 2024/05/27 | $17.8705 |
| 2024/05/24 | $17.8629 |
| 2024/05/23 | $17.8403 |
| 2024/05/22 | $17.9054 |
| 2024/05/21 | $17.9449 |
| 2024/05/17 | $17.9067 |
| 2024/05/16 | $17.9202 |
| 2024/05/15 | $17.9218 |
| 2024/05/14 | $17.8135 |
| 2024/05/13 | $17.7939 |
| 2024/05/10 | $17.7957 |
| 2024/05/09 | $17.8328 |
| 2024/05/08 | $17.7990 |
| 2024/05/07 | $17.8094 |
| 2024/05/06 | $17.7572 |
| 2024/05/03 | $17.6779 |
| 2024/05/02 | $17.5736 |
| 2024/05/01 | $17.5120 |
| 2024/04/30 | $17.4795 |
| 2024/04/29 | $17.5808 |
| 2024/04/26 | $17.5298 |
| 2024/04/25 | $17.4706 |
| 2024/04/24 | $17.5257 |
| 2024/04/23 | $17.5489 |
| 2024/04/22 | $17.5063 |
| 2024/04/19 | $17.4627 |
| 2024/04/18 | $17.4645 |
| 2024/04/17 | $17.5133 |
| 2024/04/16 | $17.5102 |
| 2024/04/15 | $17.5368 |
| 2024/04/12 | $17.6410 |
| 2024/04/11 | $17.6613 |
| 2024/04/10 | $17.6705 |
| 2024/04/09 | $17.7917 |
| 2024/04/08 | $17.7320 |
| 2024/04/05 | $17.7380 |
| 2024/04/04 | $17.6808 |
| 2024/04/03 | $17.7043 |
| 2024/04/02 | $17.6943 |
| 2024/04/01 | $17.7371 |
| 2024/03/28 | $17.8253 |
| 2024/03/27 | $17.8387 |
| 2024/03/26 | $17.7457 |
| 2024/03/25 | $17.7535 |
| 2024/03/22 | $17.7958 |
| 2024/03/21 | $17.7563 |
| 2024/03/20 | $17.7499 |
| 2024/03/19 | $17.6869 |
| 2024/03/18 | $17.6151 |
| 2024/03/15 | $17.6354 |
| 2024/03/14 | $17.6504 |
| 2024/03/13 | $17.7222 |
| 2024/03/12 | $17.7385 |
| 2024/03/11 | $17.7188 |
| 2024/03/08 | $17.7321 |
| 2024/03/07 | $17.7431 |
| 2024/03/06 | $17.6906 |
| 2024/03/05 | $17.6611 |
| 2024/03/04 | $17.6376 |
| 2024/03/01 | $17.6517 |
| 2024/02/29 | $17.5707 |
| 2024/02/28 | $17.5157 |
| 2024/02/27 | $17.5042 |
| 2024/02/26 | $17.5321 |
| 2024/02/23 | $17.5644 |
| 2024/02/22 | $17.4993 |
| 2024/02/21 | $17.4095 |
| 2024/02/20 | $17.4234 |
| 2024/02/16 | $17.3712 |
| 2024/02/15 | $17.3861 |
| 2024/02/14 | $17.3181 |
| 2024/02/13 | $17.1915 |
| 2024/02/12 | $17.3159 |
| 2024/02/09 | $17.3185 |
| 2024/02/08 | $17.2781 |
| 2024/02/07 | $17.3335 |
| 2024/02/06 | $17.3568 |
| 2024/02/05 | $17.2789 |
| 2024/02/02 | $17.3717 |
| 2024/02/01 | $17.4478 |
| 2024/01/31 | $17.3202 |
| 2024/01/30 | $17.3620 |
| 2024/01/29 | $17.3304 |
| 2024/01/26 | $17.2570 |
| 2024/01/25 | $17.2757 |
| 2024/01/24 | $17.2299 |
| 2024/01/23 | $17.2203 |
| 2024/01/22 | $17.2173 |
| 2024/01/19 | $17.1765 |
| 2024/01/18 | $17.1532 |
| 2024/01/17 | $17.1363 |
| 2024/01/16 | $17.2476 |
| 2024/01/15 | $17.3628 |
| 2024/01/12 | $17.3446 |
| 2024/01/11 | $17.3189 |
| 2024/01/10 | $17.2981 |
| 2024/01/09 | $17.3090 |
| 2024/01/08 | $17.3255 |
| 2024/01/05 | $17.2292 |
| 2024/01/04 | $17.2516 |
| 2024/01/03 | $17.2928 |
| 2024/01/02 | $17.3172 |
| 2023/12/29 | $17.3824 |
| 2023/12/28 | $17.3810 |
| 2023/12/27 | $17.4071 |
| 2023/12/22 | $17.2899 |
| 2023/12/21 | $17.3371 |
| 2023/12/20 | $17.3143 |
| 2023/12/19 | $17.3481 |
| 2023/12/18 | $17.2978 |
| 2023/12/15 | $17.2998 |
| 2023/12/14 | $17.3417 |
| 2023/12/13 | $17.2464 |
| 2023/12/12 | $17.0549 |
| 2023/12/11 | $17.0422 |
| 2023/12/08 | $17.0588 |
| 2023/12/07 | $17.0885 |
| 2023/12/06 | $17.0546 |
| 2023/12/05 | $17.0224 |
| 2023/12/04 | $16.9709 |
| 2023/12/01 | $17.0066 |
| 2023/11/30 | $16.8740 |
| 2023/11/29 | $16.8825 |
| 2023/11/28 | $16.8117 |
| 2023/11/27 | $16.7857 |
| 2023/11/24 | $16.7552 |
| 2023/11/23 | $16.7729 |
| 2023/11/22 | $16.7972 |
| 2023/11/21 | $16.7679 |
| 2023/11/20 | $16.7959 |
| 2023/11/17 | $16.7438 |
| 2023/11/16 | $16.7042 |
| 2023/11/15 | $16.6507 |
| 2023/11/14 | $16.6942 |
| 2023/11/13 | $16.4890 |
| 2023/11/10 | $16.4858 |
| 2023/11/09 | $16.4228 |
| 2023/11/08 | $16.5033 |
| 2023/11/07 | $16.4654 |
| 2023/11/06 | $16.4485 |
| 2023/11/03 | $16.4908 |
| 2023/11/02 | $16.3812 |
| 2023/11/01 | $16.2211 |
| 2023/10/31 | $16.0970 |
| 2023/10/30 | $16.0700 |
| 2023/10/27 | $16.0386 |
| 2023/10/26 | $16.0415 |
| 2023/10/25 | $16.0109 |
| 2023/10/24 | $16.0853 |
| 2023/10/23 | $16.0376 |
| 2023/10/20 | $16.0096 |
| 2023/10/19 | $16.0664 |
| 2023/10/18 | $16.1446 |
| 2023/10/17 | $16.2358 |
| 2023/10/16 | $16.2507 |
| 2023/10/13 | $16.2399 |
| 2023/10/12 | $16.2459 |
| 2023/10/11 | $16.3317 |
| 2023/10/10 | $16.2600 |
| 2023/10/06 | $16.1287 |
| 2023/10/05 | $16.0921 |
| 2023/10/03 | $15.9894 |
| 2023/10/02 | $16.1369 |
| 2023/09/29 | $16.1912 |
| 2023/09/28 | $16.1656 |
| 2023/09/27 | $16.1179 |
| 2023/09/26 | $16.1672 |
| 2023/09/25 | $16.2499 |
| 2023/09/22 | $16.3074 |
| 2023/09/21 | $16.2981 |
| 2023/09/20 | $16.4459 |
| 2023/09/19 | $16.4618 |
| 2023/09/18 | $16.5677 |
| 2023/09/15 | $16.6045 |
| 2023/09/14 | $16.6440 |
| 2023/09/13 | $16.5686 |
| 2023/09/12 | $16.5674 |
| 2023/09/11 | $16.5931 |
| 2023/09/08 | $16.5871 |
| 2023/09/07 | $16.6050 |
| 2023/09/06 | $16.5954 |
| 2023/09/05 | $16.6337 |
| 2023/09/01 | $16.7352 |
| 2023/08/31 | $16.6786 |
| 2023/08/30 | $16.6969 |
| 2023/08/29 | $16.6848 |
| 2023/08/28 | $16.5571 |
| 2023/08/25 | $16.5060 |
| 2023/08/24 | $16.4692 |
| 2023/08/23 | $16.5388 |
| 2023/08/22 | $16.3882 |
| 2023/08/21 | $16.4194 |
| 2023/08/18 | $16.4503 |
| 2023/08/17 | $16.4175 |
| 2023/08/16 | $16.4693 |
| 2023/08/15 | $16.5008 |
| 2023/08/14 | $16.6128 |
| 2023/08/11 | $16.6402 |
| 2023/08/10 | $16.6821 |
| 2023/08/09 | $16.7042 |
| 2023/08/08 | $16.7013 |
| 2023/08/04 | $16.6476 |
| 2023/08/03 | $16.5494 |
| 2023/08/02 | $16.6285 |
| 2023/08/01 | $16.7223 |
| 2023/07/31 | $16.7800 |
| 2023/07/28 | $16.7764 |
| 2023/07/27 | $16.6746 |
| 2023/07/26 | $16.7910 |
| 2023/07/25 | $16.7431 |
| 2023/07/24 | $16.7462 |
| 2023/07/21 | $16.7857 |
| 2023/07/20 | $16.7240 |
| 2023/07/19 | $16.8162 |
| 2023/07/18 | $16.7750 |
| 2023/07/17 | $16.7188 |
| 2023/07/14 | $16.7462 |
| 2023/07/13 | $16.7474 |
| 2023/07/12 | $16.6481 |
| 2023/07/11 | $16.5389 |
| 2023/07/10 | $16.5101 |
| 2023/07/07 | $16.4820 |
| 2023/07/06 | $16.5229 |
| 2023/07/05 | $16.6307 |
| 2023/07/04 | $16.6950 |
| 2023/06/30 | $16.7229 |
| 2023/06/29 | $16.5942 |
| 2023/06/28 | $16.6446 |
| 2023/06/27 | $16.5655 |
| 2023/06/26 | $16.5081 |
| 2023/06/23 | $16.4821 |
| 2023/06/22 | $16.4958 |
| 2023/06/21 | $16.5644 |
| 2023/06/20 | $16.6188 |
| 2023/06/19 | $16.6188 |
| 2023/06/16 | $16.6641 |
| 2023/06/15 | $16.6967 |
| 2023/06/14 | $16.6252 |
| 2023/06/13 | $16.5867 |
| 2023/06/12 | $16.6181 |
| 2023/06/09 | $16.5623 |
| 2023/06/08 | $16.5717 |
| 2023/06/07 | $16.5325 |
| 2023/06/06 | $16.6383 |
| 2023/06/05 | $16.6200 |
| 2023/06/02 | $16.6667 |
| 2023/06/01 | $16.6065 |
| 2023/05/31 | $16.5621 |
| 2023/05/30 | $16.5743 |
| 2023/05/29 | $16.5655 |
| 2023/05/26 | $16.5735 |
| 2023/05/25 | $16.5204 |
| 2023/05/24 | $16.5414 |
| 2023/05/23 | $16.6027 |
| 2023/05/19 | $16.7177 |
| 2023/05/18 | $16.6785 |
| 2023/05/17 | $16.7029 |
| 2023/05/16 | $16.6828 |
| 2023/05/15 | $16.7948 |
| 2023/05/12 | $16.8144 |
| 2023/05/11 | $16.8166 |
| 2023/05/10 | $16.7626 |
| 2023/05/09 | $16.7350 |
| 2023/05/08 | $16.7368 |
| 2023/05/05 | $16.7877 |
| 2023/05/04 | $16.8048 |
| 2023/05/03 | $16.8845 |
| 2023/05/02 | $16.8644 |
| 2023/05/01 | $16.8384 |
| 2023/04/28 | $16.9273 |
| 2023/04/27 | $16.8476 |
| 2023/04/26 | $16.8257 |
| 2023/04/25 | $16.8772 |
| 2023/04/24 | $16.8778 |
| 2023/04/20 | $16.7878 |
| 2023/04/19 | $16.7579 |
| 2023/04/18 | $16.7534 |
| 2023/04/17 | $16.7279 |
| 2023/04/14 | $16.7369 |
| 2023/04/13 | $16.7849 |
| 2023/04/12 | $16.7682 |
| 2023/04/11 | $16.7627 |
| 2023/04/10 | $16.7493 |
| 2023/04/06 | $16.7703 |
| 2023/04/05 | $16.7510 |
| 2023/04/04 | $16.7718 |
| 2023/04/03 | $16.7541 |
| 2023/03/31 | $16.7134 |
| 2023/03/30 | $16.6356 |
| 2023/03/29 | $16.5819 |
| 2023/03/28 | $16.5188 |
| 2023/03/27 | $16.5511 |
| 2023/03/24 | $16.6213 |
| 2023/03/23 | $16.6064 |
| 2023/03/22 | $16.6148 |
| 2023/03/21 | $16.5823 |
| 2023/03/20 | $16.5228 |
| 2023/03/17 | $16.5214 |
| 2023/03/16 | $16.5300 |
| 2023/03/15 | $16.5116 |
| 2023/03/14 | $16.5774 |
| 2023/03/13 | $16.5707 |
| 2023/03/10 | $16.5636 |
| 2023/03/09 | $16.5605 |
| 2023/03/08 | $16.6000 |
| 2023/03/07 | $16.5401 |
| 2023/03/06 | $16.5832 |
| 2023/03/03 | $16.6044 |
| 2023/03/02 | $16.4471 |
| 2023/03/01 | $16.4516 |
| 2023/02/28 | $16.4840 |
| 2023/02/27 | $16.4591 |
| 2023/02/24 | $16.4349 |
| 2023/02/23 | $16.4963 |
| 2023/02/21 | $16.4232 |
| 2023/02/17 | $16.5706 |
| 2023/02/16 | $16.5803 |
| 2023/02/15 | $16.6203 |
| 2023/02/14 | $16.6297 |
| 2023/02/13 | $16.6674 |
| 2023/02/10 | $16.5989 |
| 2023/02/09 | $16.6923 |
| 2023/02/08 | $16.7383 |
| 2023/02/07 | $16.7510 |
| 2023/02/06 | $16.7356 |
| 2023/02/03 | $16.8357 |
| 2023/02/02 | $16.9100 |
| 2023/02/01 | $16.8387 |
| 2023/01/31 | $16.7588 |
| 2023/01/30 | $16.7088 |
| 2023/01/27 | $16.7677 |
| 2023/01/26 | $16.7877 |
| 2023/01/25 | $16.7830 |
| 2023/01/24 | $16.7429 |
| 2023/01/23 | $16.7407 |
| 2023/01/20 | $16.7332 |
| 2023/01/19 | $16.7171 |
| 2023/01/18 | $16.7431 |
| 2023/01/17 | $16.7025 |
| 2023/01/16 | $16.6906 |
| 2023/01/13 | $16.6765 |
| 2023/01/12 | $16.6338 |
| 2023/01/11 | $16.5281 |
| 2023/01/10 | $16.4129 |
| 2023/01/09 | $16.3790 |
| 2023/01/06 | $16.3450 |
| 2023/01/05 | $16.2042 |
| 2023/01/04 | $16.2507 |
| 2023/01/03 | $16.1762 |
| 2022/12/30 | $16.0914 |
| 2022/12/29 | $16.1597 |
| 2022/12/28 | $16.0724 |
| 2022/12/23 | $16.1956 |
| 2022/12/22 | $16.2233 |
| 2022/12/21 | $16.3026 |
| 2022/12/20 | $16.2140 |
| 2022/12/19 | $16.2675 |
| 2022/12/16 | $16.3746 |
| 2022/12/15 | $16.4423 |
| 2022/12/14 | $16.5385 |
| 2022/12/13 | $16.5419 |
| 2022/12/12 | $16.4769 |
| 2022/12/09 | $16.4511 |
| 2022/12/08 | $16.4813 |
| 2022/12/07 | $16.4664 |
| 2022/12/06 | $16.4670 |
| 2022/12/05 | $16.4678 |
| 2022/12/02 | $16.5639 |
| 2022/12/01 | $16.5354 |
| 2022/11/30 | $16.4378 |
| 2022/11/29 | $16.3133 |
| 2022/11/28 | $16.2858 |
| 2022/11/25 | $16.3425 |
| 2022/11/23 | $16.2809 |
| 2022/11/22 | $16.2011 |
| 2022/11/21 | $16.1194 |
| 2022/11/18 | $16.0907 |
| 2022/11/17 | $16.0532 |
| 2022/11/16 | $16.1103 |
| 2022/11/15 | $16.0841 |
| 2022/11/14 | $15.9928 |
| 2022/11/11 | $16.0432 |
| 2022/11/10 | $15.9890 |
| 2022/11/09 | $15.6092 |
| 2022/11/08 | $15.6772 |
| 2022/11/07 | $15.6077 |
| 2022/11/04 | $15.6168 |
| 2022/11/03 | $15.6049 |
| 2022/11/02 | $15.6668 |
| 2022/11/01 | $15.7885 |
| 2022/10/31 | $15.7437 |
| 2022/10/28 | $15.7869 |
| 2022/10/27 | $15.7014 |
| 2022/10/26 | $15.6772 |
| 2022/10/25 | $15.5655 |
| 2022/10/24 | $15.4616 |
| 2022/10/21 | $15.4222 |
| 2022/10/20 | $15.3146 |
| 2022/10/19 | $15.4287 |
| 2022/10/18 | $15.5862 |
| 2022/10/17 | $15.4854 |
| 2022/10/14 | $15.3707 |
| 2022/10/13 | $15.4968 |
| 2022/10/12 | $15.3636 |
| 2022/10/11 | $15.3926 |
| 2022/10/07 | $15.5168 |
| 2022/10/06 | $15.6974 |
| 2022/10/05 | $15.7758 |
| 2022/10/04 | $15.8476 |
| 2022/10/03 | $15.6362 |
| 2022/09/30 | $15.5085 |
| 2022/09/29 | $15.5081 |
| 2022/09/28 | $15.6457 |
| 2022/09/27 | $15.4599 |
| 2022/09/26 | $15.5255 |
| 2022/09/23 | $15.6218 |
| 2022/09/22 | $15.7685 |
| 2022/09/21 | $15.8464 |
| 2022/09/20 | $15.8775 |
| 2022/09/19 | $15.9295 |
| 2022/09/16 | $15.8921 |
| 2022/09/15 | $15.9361 |
| 2022/09/14 | $15.9875 |
| 2022/09/13 | $15.9547 |
| 2022/09/12 | $16.1379 |
| 2022/09/09 | $16.0736 |
| 2022/09/08 | $15.9550 |
| 2022/09/07 | $15.9543 |
| 2022/09/06 | $15.8512 |
| 2022/09/02 | $15.9299 |
| 2022/09/01 | $15.9230 |
| 2022/08/31 | $15.9868 |
| 2022/08/30 | $16.0450 |
| 2022/08/29 | $16.1031 |
| 2022/08/26 | $16.1604 |
| 2022/08/25 | $16.2894 |
| 2022/08/24 | $16.2058 |
| 2022/08/23 | $16.2025 |
| 2022/08/22 | $16.2474 |
| 2022/08/19 | $16.3740 |
| 2022/08/18 | $16.4783 |
| 2022/08/17 | $16.4673 |
| 2022/08/16 | $16.5399 |
| 2022/08/15 | $16.5684 |
| 2022/08/12 | $16.5016 |
| 2022/08/11 | $16.4100 |
| 2022/08/10 | $16.4372 |
| 2022/08/09 | $16.3152 |
| 2022/08/08 | $16.3562 |
| 2022/08/05 | $16.3280 |
| 2022/08/04 | $16.3576 |
| 2022/08/03 | $16.3209 |
| 2022/08/02 | $16.2643 |
| 2022/07/29 | $16.3560 |
| 2022/07/28 | $16.2774 |
| 2022/07/27 | $16.1284 |
| 2022/07/26 | $15.9952 |
| 2022/07/25 | $16.0354 |
| 2022/07/22 | $16.0202 |
| 2022/07/21 | $15.9999 |
| 2022/07/20 | $15.8772 |
| 2022/07/19 | $15.8597 |
| 2022/07/18 | $15.7231 |
| 2022/07/15 | $15.7278 |
| 2022/07/14 | $15.6604 |
| 2022/07/13 | $15.6846 |
| 2022/07/12 | $15.7081 |
| 2022/07/11 | $15.7221 |
| 2022/07/08 | $15.7637 |
| 2022/07/07 | $15.7991 |
| 2022/07/06 | $15.7319 |
| 2022/07/05 | $15.7585 |
| 2022/07/04 | $15.7216 |
| 2022/06/30 | $15.6652 |
| 2022/06/29 | $15.6892 |
| 2022/06/28 | $15.7014 |
| 2022/06/27 | $15.7504 |
| 2022/06/24 | $15.7676 |
| 2022/06/23 | $15.6287 |
| 2022/06/22 | $15.5750 |
| 2022/06/21 | $15.5825 |
| 2022/06/20 | $15.5885 |
| 2022/06/17 | $15.5471 |
| 2022/06/16 | $15.5032 |
| 2022/06/15 | $15.6687 |
| 2022/06/14 | $15.5394 |
| 2022/06/13 | $15.6258 |
| 2022/06/10 | $15.9299 |
| 2022/06/09 | $16.0923 |
| 2022/06/08 | $16.1700 |
| 2022/06/07 | $16.2580 |
| 2022/06/06 | $16.2411 |
| 2022/06/03 | $16.2769 |
| 2022/06/02 | $16.4002 |
| 2022/06/01 | $16.3169 |
| 2022/05/31 | $16.3827 |
| 2022/05/30 | $16.4800 |
| 2022/05/27 | $16.4706 |
| 2022/05/26 | $16.3530 |
| 2022/05/25 | $16.2686 |
| 2022/05/24 | $16.2099 |
| 2022/05/20 | $16.1549 |
| 2022/05/19 | $16.1016 |
| 2022/05/18 | $16.0634 |
| 2022/05/17 | $16.2250 |
| 2022/05/16 | $16.1810 |
| 2022/05/13 | $16.1673 |
| 2022/05/12 | $16.0487 |
| 2022/05/11 | $16.0339 |
| 2022/05/10 | $16.0878 |
| 2022/05/09 | $16.0687 |
| 2022/05/06 | $16.2325 |
| 2022/05/05 | $16.3054 |
| 2022/05/04 | $16.5431 |
| 2022/05/03 | $16.4298 |
| 2022/05/02 | $16.3963 |
| 2022/04/29 | $16.4149 |
| 2022/04/28 | $16.6073 |
| 2022/04/27 | $16.4851 |
| 2022/04/26 | $16.4953 |
| 2022/04/25 | $16.5861 |
| 2022/04/22 | $16.5763 |
| 2022/04/21 | $16.6713 |
| 2022/04/20 | $16.8037 |
| 2022/04/19 | $16.8296 |
| 2022/04/18 | $16.8100 |
| 2022/04/14 | $16.8429 |
| 2022/04/13 | $16.9264 |
| 2022/04/12 | $16.8630 |
| 2022/04/11 | $16.8606 |
| 2022/04/08 | $16.9760 |
| 2022/04/07 | $17.0170 |
| 2022/04/06 | $16.9960 |
| 2022/04/05 | $17.0685 |
| 2022/04/04 | $17.1780 |
| 2022/04/01 | $17.1261 |
| 2022/03/31 | $17.1144 |
| 2022/03/30 | $17.1617 |
| 2022/03/29 | $17.1711 |
| 2022/03/28 | $17.0573 |
| 2022/03/25 | $17.0122 |
| 2022/03/24 | $17.0663 |
| 2022/03/23 | $17.0690 |
| 2022/03/22 | $17.1094 |
| 2022/03/21 | $17.1007 |
| 2022/03/18 | $17.1862 |
| 2022/03/17 | $17.1096 |
| 2022/03/16 | $17.0327 |
| 2022/03/15 | $16.8317 |
| 2022/03/14 | $16.8032 |
| 2022/03/11 | $16.9105 |
| 2022/03/10 | $17.0277 |
| 2022/03/09 | $17.0907 |
| 2022/03/08 | $16.9440 |
| 2022/03/07 | $17.0015 |
| 2022/03/04 | $17.1928 |
| 2022/03/03 | $17.2096 |
| 2022/03/02 | $17.2621 |
| 2022/03/01 | $17.2180 |
| 2022/02/28 | $17.2465 |
| 2022/02/25 | $17.2658 |
| 2022/02/24 | $17.1317 |
| 2022/02/23 | $17.0879 |
| 2022/02/22 | $17.1980 |
| 2022/02/18 | $17.2767 |
| 2022/02/17 | $17.3166 |
| 2022/02/16 | $17.4007 |
| 2022/02/15 | $17.4205 |
| 2022/02/14 | $17.3368 |
| 2022/02/11 | $17.4183 |
| 2022/02/10 | $17.4759 |
| 2022/02/09 | $17.6096 |
| 2022/02/08 | $17.4991 |
| 2022/02/07 | $17.4644 |
| 2022/02/04 | $17.5188 |
| 2022/02/03 | $17.5030 |
| 2022/02/02 | $17.6644 |
| 2022/02/01 | $17.5910 |
| 2022/01/31 | $17.5452 |
| 2022/01/28 | $17.4569 |
| 2022/01/27 | $17.3605 |
| 2022/01/26 | $17.3649 |
| 2022/01/25 | $17.3785 |
| 2022/01/24 | $17.4373 |
| 2022/01/21 | $17.4607 |
| 2022/01/20 | $17.5269 |
| 2022/01/19 | $17.5763 |
| 2022/01/18 | $17.6017 |
| 2022/01/17 | $17.7734 |
| 2022/01/14 | $17.7811 |
| 2022/01/13 | $17.8077 |
| 2022/01/12 | $17.8616 |
| 2022/01/11 | $17.8689 |
| 2022/01/10 | $17.8012 |
| 2022/01/07 | $17.8436 |
| 2022/01/06 | $17.9011 |
| 2022/01/05 | $17.9263 |
| 2022/01/04 | $18.0505 |
| 2021/12/31 | $18.1117 |
| 2021/12/30 | $18.1603 |
| 2021/12/29 | $18.1489 |
| 2021/12/24 | $18.0684 |
| 2021/12/23 | $18.0829 |
| 2021/12/22 | $18.0666 |
| 2021/12/21 | $18.0142 |
| 2021/12/20 | $17.9187 |
| 2021/12/17 | $17.9840 |
| 2021/12/16 | $17.9956 |
| 2021/12/15 | $18.0437 |
| 2021/12/14 | $17.9346 |
| 2021/12/13 | $17.9945 |
| 2021/12/10 | $17.9872 |
| 2021/12/09 | $17.9679 |
| 2021/12/08 | $17.9829 |
| 2021/12/07 | $17.9807 |
| 2021/12/06 | $17.9137 |
| 2021/12/03 | $17.8539 |
| 2021/12/02 | $17.9198 |
| 2021/12/01 | $17.7774 |
| 2021/11/30 | $17.8117 |
| 2021/11/29 | $17.9354 |
| 2021/11/26 | $17.8903 |
| 2021/11/25 | $17.9730 |
| 2021/11/24 | $17.9594 |
| 2021/11/23 | $17.9470 |
| 2021/11/22 | $17.9619 |
| 2021/11/19 | $18.0531 |
| 2021/11/18 | $18.0603 |
| 2021/11/17 | $18.0428 |
| 2021/11/16 | $18.0352 |
| 2021/11/15 | $18.0465 |
| 2021/11/12 | $18.0909 |
| 2021/11/11 | $18.0623 |
| 2021/11/10 | $17.9943 |
| 2021/11/09 | $18.1101 |
| 2021/11/08 | $18.0913 |
| 2021/11/05 | $18.0815 |
| 2021/11/04 | $18.0324 |
| 2021/11/03 | $17.9644 |
| 2021/11/02 | $17.9390 |
| 2021/11/01 | $17.9122 |
| 2021/10/29 | $17.8930 |
| 2021/10/28 | $17.9418 |
| 2021/10/27 | $17.8829 |
| 2021/10/26 | $17.9541 |
| 2021/10/25 | $17.9404 |
| 2021/10/22 | $17.9230 |
| 2021/10/21 | $17.9005 |
| 2021/10/20 | $17.9148 |
| 2021/10/19 | $17.9101 |
| 2021/10/18 | $17.8734 |
| 2021/10/15 | $17.8782 |
| 2021/10/14 | $17.8408 |
| 2021/10/13 | $17.7468 |
| 2021/10/12 | $17.6796 |
| 2021/10/08 | $17.7121 |
| 2021/10/07 | $17.7910 |
| 2021/10/06 | $17.7663 |
| 2021/10/05 | $17.7440 |
| 2021/10/04 | $17.7137 |
| 2021/10/01 | $17.8198 |
| 2021/09/30 | $17.7523 |
| 2021/09/29 | $17.8227 |
| 2021/09/28 | $17.8138 |
| 2021/09/27 | $17.9696 |
| 2021/09/24 | $18.0149 |
| 2021/09/23 | $18.0584 |
| 2021/09/22 | $18.0959 |
| 2021/09/21 | $18.0595 |
| 2021/09/20 | $18.0134 |
| 2021/09/17 | $18.0844 |
| 2021/09/16 | $18.1464 |
| 2021/09/15 | $18.1470 |
| 2021/09/14 | $18.1570 |
| 2021/09/13 | $18.1513 |
| 2021/09/10 | $18.1270 |
| 2021/09/09 | $18.1858 |
| 2021/09/08 | $18.2175 |
| 2021/09/07 | $18.2070 |
| 2021/09/03 | $18.1968 |
| 2021/09/02 | $18.2304 |
| 2021/09/01 | $18.2102 |
| 2021/08/31 | $18.1317 |
| 2021/08/30 | $18.1388 |
| 2021/08/27 | $18.1244 |
| 2021/08/26 | $18.0595 |
| 2021/08/25 | $18.0711 |
| 2021/08/24 | $18.0673 |
| 2021/08/23 | $18.0799 |
| 2021/08/20 | $18.1045 |
| 2021/08/19 | $18.0460 |
| 2021/08/18 | $17.9968 |
| 2021/08/17 | $18.0342 |
| 2021/08/16 | $18.0739 |
| 2021/08/13 | $18.0491 |
| 2021/08/12 | $18.0045 |
| 2021/08/11 | $17.9942 |
| 2021/08/10 | $17.9769 |
| 2021/08/09 | $17.9893 |
| 2021/08/06 | $18.0031 |
| 2021/08/05 | $18.0088 |
| 2021/08/04 | $18.0004 |
| 2021/08/03 | $18.0127 |
| 2021/07/30 | $17.9042 |
| 2021/07/29 | $17.9290 |
| 2021/07/28 | $17.9342 |
| 2021/07/27 | $17.8983 |
| 2021/07/26 | $17.8811 |
| 2021/07/23 | $17.9226 |
| 2021/07/22 | $17.8914 |
| 2021/07/20 | $17.8761 |
| 2021/07/19 | $17.8384 |
| 2021/07/16 | $17.8480 |
| 2021/07/15 | $17.8637 |
| 2021/07/14 | $17.8423 |
| 2021/07/13 | $17.8452 |
| 2021/07/12 | $17.8491 |
| 2021/07/09 | $17.8408 |
| 2021/07/08 | $17.8264 |
| 2021/07/07 | $17.8787 |
| 2021/07/06 | $17.8382 |
| 2021/07/05 | $17.7743 |
| 2021/07/02 | $17.7786 |
| 2021/06/30 | $17.7427 |
| 2021/06/29 | $17.7556 |
| 2021/06/28 | $17.7409 |
| 2021/06/25 | $17.7201 |
| 2021/06/24 | $17.7392 |
| 2021/06/23 | $17.6732 |
| 2021/06/22 | $17.7207 |
| 2021/06/21 | $17.7008 |
| 2021/06/18 | $17.6675 |
| 2021/06/17 | $17.6937 |
| 2021/06/16 | $17.6524 |
| 2021/06/15 | $17.6947 |
| 2021/06/14 | $17.6648 |
| 2021/06/11 | $17.6628 |
| 2021/06/10 | $17.6227 |
| 2021/06/09 | $17.5882 |
| 2021/06/08 | $17.5836 |
| 2021/06/07 | $17.5627 |
| 2021/06/04 | $17.5790 |
| 2021/06/03 | $17.5108 |
| 2021/06/02 | $17.5311 |
| 2021/06/01 | $17.5063 |
| 2021/05/31 | $17.4774 |
| 2021/05/28 | $17.4764 |
| 2021/05/27 | $17.4641 |
| 2021/05/26 | $17.4849 |
| 2021/05/25 | $17.4350 |
| 2021/05/21 | $17.3402 |
| 2021/05/20 | $17.3512 |
| 2021/05/19 | $17.2891 |
| 2021/05/18 | $17.3030 |
| 2021/05/17 | $17.3085 |
| 2021/05/14 | $17.3239 |
| 2021/05/13 | $17.2356 |
| 2021/05/12 | $17.1848 |
| 2021/05/11 | $17.3197 |
| 2021/05/10 | $17.4044 |
| 2021/05/07 | $17.4915 |
| 2021/05/06 | $17.4332 |
| 2021/05/05 | $17.4334 |
| 2021/05/04 | $17.4102 |
| 2021/05/03 | $17.4393 |
| 2021/04/30 | $17.4131 |
| 2021/04/29 | $17.4550 |
| 2021/04/28 | $17.4723 |
| 2021/04/27 | $17.4600 |
| 2021/04/26 | $17.4677 |
| 2021/04/23 | $17.4966 |
| 2021/04/22 | $17.4500 |
| 2021/04/21 | $17.4620 |
| 2021/04/20 | $17.4501 |
| 2021/04/19 | $17.4862 |
| 2021/04/16 | $17.5321 |
| 2021/04/15 | $17.5624 |
| 2021/04/14 | $17.4636 |
| 2021/04/13 | $17.4823 |
| 2021/04/12 | $17.4723 |
| 2021/04/09 | $17.4808 |
| 2021/04/08 | $17.4920 |
| 2021/04/07 | $17.4448 |
| 2021/04/06 | $17.4281 |
| 2021/04/05 | $17.3741 |
| 2021/04/01 | $17.3587 |
| 2021/03/31 | $17.2536 |
| 2021/03/30 | $17.2604 |
| 2021/03/29 | $17.2472 |
| 2021/03/26 | $17.2708 |
| 2021/03/25 | $17.2173 |
| 2021/03/24 | $17.1725 |
| 2021/03/23 | $17.1903 |
| 2021/03/22 | $17.2040 |
| 2021/03/19 | $17.1651 |
| 2021/03/18 | $17.1241 |
| 2021/03/17 | $17.2156 |
| 2021/03/16 | $17.2183 |
| 2021/03/15 | $17.2488 |
| 2021/03/12 | $17.1997 |
| 2021/03/11 | $17.3139 |
| 2021/03/10 | $17.2698 |
| 2021/03/09 | $17.2295 |
| 2021/03/08 | $17.1221 |
| 2021/03/05 | $17.1700 |
| 2021/03/04 | $17.0829 |
| 2021/03/03 | $17.2127 |
| 2021/03/02 | $17.2789 |
| 2021/03/01 | $17.3016 |
| 2021/02/26 | $17.1803 |
| 2021/02/25 | $17.1345 |
| 2021/02/24 | $17.3055 |
| 2021/02/23 | $17.3070 |
| 2021/02/22 | $17.3289 |
| 2021/02/19 | $17.4124 |
| 2021/02/18 | $17.4738 |
| 2021/02/17 | $17.5301 |
| 2021/02/16 | $17.5449 |
| 2021/02/12 | $17.5893 |
| 2021/02/11 | $17.5791 |
| 2021/02/10 | $17.5540 |
| 2021/02/09 | $17.5587 |
| 2021/02/08 | $17.5465 |
| 2021/02/05 | $17.5060 |
| 2021/02/04 | $17.5073 |
| 2021/02/03 | $17.4648 |
| 2021/02/02 | $17.4949 |
| 2021/02/01 | $17.4091 |
| 2021/01/29 | $17.2644 |
| 2021/01/28 | $17.3950 |
| 2021/01/27 | $17.3142 |
| 2021/01/26 | $17.4466 |
| 2021/01/25 | $17.5017 |
| 2021/01/22 | $17.4662 |
| 2021/01/21 | $17.4546 |
| 2021/01/20 | $17.4791 |
| 2021/01/19 | $17.4623 |
| 2021/01/18 | $17.4436 |
| 2021/01/15 | $17.4271 |
| 2021/01/14 | $17.3944 |
| 2021/01/13 | $17.4320 |
| 2021/01/12 | $17.4215 |
| 2021/01/11 | $17.4335 |
| 2021/01/08 | $17.4787 |
| 2021/01/07 | $17.4396 |
| 2021/01/06 | $17.3799 |
| 2021/01/05 | $17.4073 |
| 2021/01/04 | $17.3774 |
| 2020/12/31 | $17.4063 |
| 2020/12/30 | $17.3998 |
| 2020/12/29 | $17.3939 |
| 2020/12/24 | $17.3549 |
| 2020/12/23 | $17.3425 |
| 2020/12/22 | $17.3600 |
| 2020/12/21 | $17.3089 |
| 2020/12/18 | $17.3276 |
| 2020/12/17 | $17.3320 |
| 2020/12/16 | $17.2934 |
| 2020/12/15 | $17.2724 |
| 2020/12/14 | $17.2348 |
| 2020/12/11 | $17.2559 |
| 2020/12/10 | $17.2373 |
| 2020/12/09 | $17.2491 |
| 2020/12/08 | $17.2712 |
| 2020/12/07 | $17.2532 |
| 2020/12/04 | $17.2448 |
| 2020/12/03 | $17.2500 |
| 2020/12/02 | $17.2281 |
| 2020/12/01 | $17.2444 |
| 2020/11/30 | $17.2101 |
| 2020/11/27 | $17.2724 |
| 2020/11/26 | $17.2286 |
| 2020/11/25 | $17.2146 |
| 2020/11/24 | $17.2235 |
| 2020/11/23 | $17.1771 |
| 2020/11/20 | $17.1613 |
| 2020/11/19 | $17.1392 |
| 2020/11/18 | $17.1033 |
| 2020/11/17 | $17.1430 |
| 2020/11/16 | $17.1286 |
| 2020/11/13 | $17.0940 |
| 2020/11/12 | $17.0224 |
| 2020/11/11 | $17.0445 |
| 2020/11/10 | $16.9673 |
| 2020/11/09 | $16.9521 |
| 2020/11/06 | $16.9089 |
| 2020/11/05 | $16.8991 |
| 2020/11/04 | $16.8017 |
| 2020/11/03 | $16.6331 |
| 2020/11/02 | $16.5839 |
| 2020/10/30 | $16.5276 |
| 2020/10/29 | $16.6176 |
| 2020/10/28 | $16.5972 |
| 2020/10/27 | $16.7312 |
| 2020/10/26 | $16.7590 |
| 2020/10/23 | $16.8522 |
| 2020/10/22 | $16.8132 |
| 2020/10/21 | $16.8262 |
| 2020/10/20 | $16.8600 |
| 2020/10/19 | $16.8593 |
| 2020/10/16 | $16.9357 |
| 2020/10/15 | $16.9363 |
| 2020/10/14 | $16.9239 |
| 2020/10/13 | $16.9542 |
| 2020/10/09 | $16.9045 |
| 2020/10/08 | $16.9083 |
| 2020/10/07 | $16.8805 |
| 2020/10/06 | $16.8326 |
| 2020/10/05 | $16.8558 |
| 2020/10/02 | $16.7979 |
| 2020/10/01 | $16.8129 |
| 2020/09/30 | $16.7824 |
| 2020/09/29 | $16.7946 |
| 2020/09/28 | $16.7935 |
| 2020/09/25 | $16.7282 |
| 2020/09/24 | $16.6603 |
| 2020/09/23 | $16.6534 |
| 2020/09/22 | $16.7394 |
| 2020/09/21 | $16.6878 |
| 2020/09/18 | $16.7500 |
| 2020/09/17 | $16.7976 |
| 2020/09/16 | $16.8137 |
| 2020/09/15 | $16.8460 |
| 2020/09/14 | $16.8064 |
| 2020/09/11 | $16.7434 |
| 2020/09/10 | $16.7048 |
| 2020/09/09 | $16.7627 |
| 2020/09/08 | $16.6667 |
| 2020/09/04 | $16.7266 |
| 2020/09/03 | $16.8369 |
| 2020/09/02 | $16.9710 |
| 2020/09/01 | $16.8625 |
| 2020/08/31 | $16.7689 |
| 2020/08/28 | $16.8272 |
| 2020/08/27 | $16.8129 |
| 2020/08/26 | $16.8545 |
| 2020/08/25 | $16.8291 |
| 2020/08/24 | $16.8431 |
| 2020/08/21 | $16.7812 |
| 2020/08/20 | $16.7794 |
| 2020/08/19 | $16.7670 |
| 2020/08/18 | $16.8006 |
| 2020/08/17 | $16.7915 |
| 2020/08/14 | $16.7590 |
| 2020/08/13 | $16.7697 |
| 2020/08/12 | $16.8138 |
| 2020/08/11 | $16.7765 |
| 2020/08/10 | $16.8343 |
| 2020/08/07 | $16.8651 |
| 2020/08/06 | $16.8686 |
| 2020/08/05 | $16.8029 |
| 2020/08/04 | $16.7998 |
| 2020/07/31 | $16.7124 |
| 2020/07/30 | $16.7456 |
| 2020/07/29 | $16.7199 |
| 2020/07/28 | $16.6526 |
| 2020/07/27 | $16.6500 |
| 2020/07/24 | $16.5950 |
| 2020/07/23 | $16.6265 |
| 2020/07/22 | $16.6916 |
| 2020/07/21 | $16.6798 |
| 2020/07/20 | $16.6917 |
| 2020/07/17 | $16.6406 |
| 2020/07/16 | $16.5939 |
| 2020/07/15 | $16.5989 |
| 2020/07/14 | $16.5355 |
| 2020/07/13 | $16.4551 |
| 2020/07/10 | $16.4912 |
| 2020/07/09 | $16.4425 |
| 2020/07/08 | $16.4385 |
| 2020/07/07 | $16.4355 |
| 2020/07/06 | $16.4582 |
| 2020/07/03 | $16.3638 |
| 2020/07/02 | $16.3688 |
| 2020/06/30 | $16.2819 |
| 2020/06/29 | $16.2512 |
| 2020/06/26 | $16.1941 |
| 2020/06/25 | $16.2757 |
| 2020/06/24 | $16.1990 |
| 2020/06/23 | $16.3313 |
| 2020/06/22 | $16.3168 |
| 2020/06/19 | $16.2905 |
| 2020/06/18 | $16.3021 |
| 2020/06/17 | $16.2862 |
| 2020/06/16 | $16.2898 |
| 2020/06/15 | $16.1887 |
| 2020/06/12 | $16.1329 |
| 2020/06/11 | $16.0318 |
| 2020/06/10 | $16.3065 |
| 2020/06/09 | $16.2950 |
| 2020/06/08 | $16.3059 |
| 2020/06/05 | $16.2501 |
| 2020/06/04 | $16.1383 |
| 2020/06/03 | $16.1878 |
| 2020/06/02 | $16.0730 |
| 2020/06/01 | $16.0302 |
| 2020/05/29 | $16.0402 |
| 2020/05/28 | $15.9951 |
| 2020/05/27 | $15.9820 |
| 2020/05/26 | $15.9267 |
| 2020/05/25 | $15.9756 |
| 2020/05/22 | $15.8652 |
| 2020/05/21 | $15.8092 |
| 2020/05/20 | $15.8212 |
| 2020/05/19 | $15.7041 |
| 2020/05/15 | $15.6078 |
| 2020/05/14 | $15.5877 |
| 2020/05/13 | $15.5826 |
| 2020/05/12 | $15.6835 |
| 2020/05/11 | $15.7753 |
| 2020/05/08 | $15.7543 |
| 2020/05/07 | $15.6891 |
| 2020/05/06 | $15.6318 |
| 2020/05/05 | $15.6412 |
| 2020/05/04 | $15.5944 |
| 2020/05/01 | $15.6205 |
| 2020/04/30 | $15.6810 |
| 2020/04/29 | $15.7507 |
| 2020/04/28 | $15.5907 |
| 2020/04/27 | $15.5597 |
| 2020/04/24 | $15.4856 |
| 2020/04/23 | $15.4251 |
| 2020/04/22 | $15.4414 |
| 2020/04/21 | $15.3399 |
| 2020/04/20 | $15.4937 |
| 2020/04/17 | $15.5338 |
| 2020/04/16 | $15.3965 |
| 2020/04/15 | $15.3255 |
| 2020/04/14 | $15.3327 |
| 2020/04/13 | $15.2017 |
| 2020/04/09 | $15.2292 |
| 2020/04/08 | $15.0649 |
| 2020/04/07 | $14.9015 |
| 2020/04/06 | $14.8933 |
| 2020/04/03 | $14.5781 |
| 2020/04/02 | $14.6881 |
| 2020/04/01 | $14.6244 |
| 2020/03/31 | $14.8585 |
| 2020/03/30 | $14.8013 |
| 2020/03/27 | $14.6320 |
| 2020/03/26 | $14.7561 |
| 2020/03/25 | $14.5403 |
| 2020/03/24 | $14.4031 |
| 2020/03/23 | $13.9810 |
| 2020/03/20 | $14.1617 |
| 2020/03/19 | $14.2625 |
| 2020/03/18 | $14.2028 |
| 2020/03/17 | $14.5756 |
| 2020/03/16 | $14.4585 |
| 2020/03/13 | $15.0826 |
| 2020/03/12 | $14.7690 |
| 2020/03/11 | $15.4230 |
| 2020/03/10 | $15.7637 |
| 2020/03/09 | $15.6030 |
| 2020/03/06 | $16.0134 |
| 2020/03/05 | $16.0600 |
| 2020/03/04 | $16.1625 |
| 2020/03/03 | $15.9929 |
| 2020/03/02 | $16.0074 |
| 2020/02/28 | $15.8660 |
| 2020/02/27 | $15.9291 |
| 2020/02/26 | $16.0956 |
| 2020/02/25 | $16.1363 |
| 2020/02/24 | $16.2676 |
| 2020/02/21 | $16.4193 |
| 2020/02/20 | $16.4646 |
| 2020/02/19 | $16.4716 |
| 2020/02/18 | $16.4596 |
| 2020/02/14 | $16.4721 |
| 2020/02/13 | $16.4595 |
| 2020/02/12 | $16.4721 |
| 2020/02/11 | $16.4703 |
| 2020/02/10 | $16.4789 |
| 2020/02/07 | $16.4392 |
| 2020/02/06 | $16.4562 |
| 2020/02/05 | $16.4152 |
| 2020/02/04 | $16.3791 |
| 2020/02/03 | $16.3109 |
| 2020/01/31 | $16.2607 |
| 2020/01/30 | $16.3314 |
| 2020/01/29 | $16.3430 |
| 2020/01/28 | $16.3111 |
| 2020/01/27 | $16.2823 |
| 2020/01/24 | $16.3442 |
| 2020/01/23 | $16.3547 |
| 2020/01/22 | $16.3482 |
| 2020/01/21 | $16.2944 |
| 2020/01/20 | $16.3041 |
| 2020/01/17 | $16.3016 |
| 2020/01/16 | $16.2714 |
| 2020/01/15 | $16.2414 |
| 2020/01/14 | $16.2200 |
| 2020/01/13 | $16.2021 |
| 2020/01/10 | $16.1624 |
| 2020/01/09 | $16.1709 |
| 2020/01/08 | $16.1039 |
| 2020/01/07 | $16.0969 |
| 2020/01/06 | $16.0848 |
| 2020/01/03 | $16.0997 |
| 2020/01/02 | $16.0954 |
| 2019/12/31 | $16.0116 |
| 2019/12/30 | $16.0566 |
| 2019/12/27 | $16.1191 |
| 2019/12/24 | $16.1084 |
| 2019/12/23 | $16.1064 |
| 2019/12/20 | $16.1115 |
| 2019/12/19 | $16.0522 |
| 2019/12/18 | $16.0152 |
| 2019/12/17 | $16.0476 |
| 2019/12/16 | $16.0274 |
| 2019/12/13 | $16.0176 |
| 2019/12/12 | $15.9484 |
| 2019/12/11 | $15.9519 |
| 2019/12/10 | $15.9342 |
| 2019/12/09 | $15.9361 |
| 2019/12/06 | $15.9798 |
| 2019/12/05 | $15.8917 |
| 2019/12/04 | $15.9275 |
| 2019/12/03 | $15.9488 |
| 2019/12/02 | $15.9568 |
| 2019/11/29 | $16.0197 |
| 2019/11/28 | $16.0373 |
| 2019/11/27 | $16.0419 |
| 2019/11/26 | $16.0361 |
| 2019/11/25 | $16.0210 |
| 2019/11/22 | $15.9623 |
| 2019/11/21 | $15.9448 |
| 2019/11/20 | $15.9851 |
| 2019/11/19 | $15.9706 |
| 2019/11/18 | $15.9420 |
| 2019/11/15 | $15.9413 |
| 2019/11/14 | $15.9118 |
| 2019/11/13 | $15.8813 |
| 2019/11/12 | $15.8577 |
| 2019/11/11 | $15.8526 |
| 2019/11/08 | $15.8561 |
| 2019/11/07 | $15.8393 |
| 2019/11/06 | $15.8424 |
| 2019/11/05 | $15.7988 |
| 2019/11/04 | $15.8328 |
| 2019/11/01 | $15.8366 |
| 2019/10/31 | $15.7908 |
| 2019/10/30 | $15.7843 |
| 2019/10/29 | $15.6766 |
| 2019/10/28 | $15.6629 |
| 2019/10/25 | $15.6758 |
| 2019/10/24 | $15.6894 |
| 2019/10/23 | $15.6864 |
| 2019/10/22 | $15.6839 |
| 2019/10/21 | $15.6829 |
| 2019/10/18 | $15.6614 |
| 2019/10/17 | $15.6780 |
| 2019/10/16 | $15.6862 |
| 2019/10/15 | $15.6950 |
| 2019/10/11 | $15.6594 |
| 2019/10/10 | $15.6557 |
| 2019/10/09 | $15.6776 |
| 2019/10/08 | $15.6492 |
| 2019/10/07 | $15.7187 |
| 2019/10/04 | $15.7603 |
| 2019/10/03 | $15.7065 |
| 2019/10/02 | $15.6298 |
| 2019/10/01 | $15.6997 |
| 2019/09/30 | $15.7585 |
| 2019/09/27 | $15.7376 |
| 2019/09/26 | $15.7805 |
| 2019/09/25 | $15.7639 |
| 2019/09/24 | $15.8041 |
| 2019/09/23 | $15.8193 |
| 2019/09/20 | $15.8253 |
| 2019/09/19 | $15.8190 |
| 2019/09/18 | $15.8023 |
| 2019/09/17 | $15.7913 |
| 2019/09/16 | $15.7463 |
| 2019/09/13 | $15.7508 |
| 2019/09/12 | $15.7440 |
| 2019/09/11 | $15.7219 |
| 2019/09/10 | $15.6931 |
| 2019/09/09 | $15.7332 |
| 2019/09/06 | $15.7660 |
| 2019/09/05 | $15.7739 |
| 2019/09/04 | $15.7698 |
| 2019/09/03 | $15.7208 |
| 2019/08/30 | $15.7344 |
| 2019/08/29 | $15.7299 |
| 2019/08/28 | $15.6736 |
| 2019/08/27 | $15.6440 |
| 2019/08/26 | $15.6098 |
| 2019/08/23 | $15.5853 |
| 2019/08/22 | $15.6546 |
| 2019/08/21 | $15.7047 |
| 2019/08/20 | $15.6847 |
| 2019/08/19 | $15.7100 |
| 2019/08/16 | $15.6736 |
| 2019/08/15 | $15.6263 |
| 2019/08/14 | $15.5925 |
| 2019/08/13 | $15.6874 |
| 2019/08/12 | $15.6464 |
| 2019/08/09 | $15.6757 |
| 2019/08/08 | $15.7396 |
| 2019/08/07 | $15.6692 |
| 2019/08/06 | $15.6166 |
| 2019/08/02 | $15.6754 |
| 2019/08/01 | $15.7246 |
| 2019/07/31 | $15.7006 |
| 2019/07/30 | $15.7345 |
| 2019/07/29 | $15.7618 |
| 2019/07/26 | $15.7868 |
| 2019/07/25 | $15.7516 |
| 2019/07/24 | $15.7890 |
| 2019/07/23 | $15.7503 |
| 2019/07/22 | $15.7095 |
| 2019/07/19 | $15.6841 |
| 2019/07/18 | $15.6966 |
| 2019/07/17 | $15.6766 |
| 2019/07/16 | $15.6686 |
| 2019/07/15 | $15.6868 |
| 2019/07/12 | $15.6653 |
| 2019/07/11 | $15.6647 |
| 2019/07/10 | $15.6878 |
| 2019/07/09 | $15.6731 |
| 2019/07/08 | $15.6554 |
| 2019/07/05 | $15.6954 |
| 2019/07/04 | $15.7487 |
| 2019/07/03 | $15.7620 |
| 2019/07/02 | $15.7244 |
| 2019/06/28 | $15.6564 |
| 2019/06/27 | $15.6296 |
| 2019/06/26 | $15.6118 |
| 2019/06/25 | $15.6546 |
| 2019/06/24 | $15.7071 |
| 2019/06/21 | $15.6916 |
| 2019/06/20 | $15.7302 |
| 2019/06/19 | $15.7191 |
| 2019/06/18 | $15.7064 |
| 2019/06/17 | $15.6196 |
| 2019/06/14 | $15.6015 |
| 2019/06/13 | $15.5963 |
| 2019/06/12 | $15.5590 |
| 2019/06/11 | $15.5599 |
| 2019/06/10 | $15.5438 |
| 2019/06/07 | $15.5532 |
| 2019/06/06 | $15.5230 |
| 2019/06/05 | $15.5192 |
| 2019/06/04 | $15.4846 |
| 2019/06/03 | $15.4406 |
| 2019/05/31 | $15.4160 |
| 2019/05/30 | $15.4415 |
| 2019/05/29 | $15.4230 |
| 2019/05/28 | $15.4690 |
| 2019/05/27 | $15.4811 |
| 2019/05/24 | $15.4558 |
| 2019/05/23 | $15.4207 |
| 2019/05/22 | $15.4333 |
| 2019/05/21 | $15.4372 |
| 2019/05/17 | $15.4703 |
| 2019/05/16 | $15.5061 |
| 2019/05/15 | $15.4658 |
| 2019/05/14 | $15.4266 |
| 2019/05/13 | $15.3849 |
| 2019/05/10 | $15.4660 |
| 2019/05/09 | $15.4737 |
| 2019/05/08 | $15.5017 |
| 2019/05/07 | $15.5089 |
| 2019/05/06 | $15.5656 |
| 2019/05/03 | $15.5797 |
| 2019/05/02 | $15.5474 |
| 2019/05/01 | $15.5820 |
| 2019/04/30 | $15.6087 |
| 2019/04/29 | $15.5954 |
| 2019/04/26 | $15.5988 |
| 2019/04/25 | $15.5699 |
| 2019/04/24 | $15.5855 |
| 2019/04/23 | $15.5524 |
| 2019/04/22 | $15.4831 |
| 2019/04/18 | $15.5051 |
| 2019/04/17 | $15.4592 |
| 2019/04/16 | $15.4756 |
| 2019/04/15 | $15.4898 |
| 2019/04/12 | $15.4606 |
| 2019/04/11 | $15.4530 |
| 2019/04/10 | $15.4519 |
| 2019/04/09 | $15.4135 |
| 2019/04/08 | $15.4434 |
| 2019/04/05 | $15.4746 |
| 2019/04/04 | $15.4414 |
| 2019/04/03 | $15.4216 |
| 2019/04/02 | $15.4097 |
| 2019/04/01 | $15.3923 |
| 2019/03/29 | $15.3626 |
| 2019/03/28 | $15.3781 |
| 2019/03/27 | $15.3631 |
| 2019/03/26 | $15.3531 |
| 2019/03/25 | $15.3220 |
| 2019/03/22 | $15.3161 |
| 2019/03/21 | $15.3653 |
| 2019/03/20 | $15.3067 |
| 2019/03/19 | $15.2969 |
| 2019/03/18 | $15.3192 |
| 2019/03/15 | $15.2800 |
| 2019/03/14 | $15.2190 |
| 2019/03/13 | $15.2232 |
| 2019/03/12 | $15.2183 |
| 2019/03/11 | $15.1930 |
| 2019/03/08 | $15.1324 |
| 2019/03/07 | $15.1696 |
| 2019/03/06 | $15.1926 |
| 2019/03/05 | $15.1661 |
| 2019/03/04 | $15.1570 |
| 2019/03/01 | $15.1297 |
| 2019/02/28 | $15.0738 |
| 2019/02/27 | $15.0863 |
| 2019/02/26 | $15.1168 |
| 2019/02/25 | $15.0920 |
| 2019/02/22 | $15.0729 |
| 2019/02/21 | $15.0341 |
| 2019/02/20 | $15.0590 |
| 2019/02/19 | $15.0546 |
| 2019/02/15 | $15.0311 |
| 2019/02/14 | $14.9899 |
| 2019/02/13 | $14.9443 |
| 2019/02/12 | $14.9387 |
| 2019/02/11 | $14.8923 |
| 2019/02/08 | $14.8933 |
| 2019/02/07 | $14.9100 |
| 2019/02/06 | $14.9234 |
| 2019/02/05 | $14.9144 |
| 2019/02/04 | $14.8497 |
| 2019/02/01 | $14.8155 |
| 2019/01/31 | $14.8444 |
| 2019/01/30 | $14.7834 |
| 2019/01/29 | $14.7418 |
| 2019/01/28 | $14.7179 |
| 2019/01/25 | $14.7409 |
| 2019/01/24 | $14.7250 |
| 2019/01/23 | $14.6915 |
| 2019/01/22 | $14.6795 |
| 2019/01/21 | $14.7040 |
| 2019/01/18 | $14.7003 |
| 2019/01/17 | $14.6484 |
| 2019/01/16 | $14.5988 |
| 2019/01/15 | $14.5746 |
| 2019/01/14 | $14.5429 |
| 2019/01/11 | $14.5696 |
| 2019/01/10 | $14.5550 |
| 2019/01/09 | $14.5290 |
| 2019/01/08 | $14.4691 |
| 2019/01/07 | $14.4241 |
| 2019/01/04 | $14.3891 |
| 2019/01/03 | $14.2692 |
| 2019/01/02 | $14.3435 |
| 2018/12/31 | $14.3485 |
| 2018/12/28 | $14.3113 |
| 2018/12/27 | $14.2671 |
| 2018/12/24 | $14.0899 |
| 2018/12/21 | $14.1537 |
| 2018/12/20 | $14.2550 |
| 2018/12/19 | $14.3365 |
| 2018/12/18 | $14.3741 |
| 2018/12/17 | $14.3323 |
| 2018/12/14 | $14.4045 |
| 2018/12/13 | $14.4715 |
| 2018/12/12 | $14.4914 |
| 2018/12/11 | $14.4690 |
| 2018/12/10 | $14.4706 |
| 2018/12/07 | $14.4861 |
| 2018/12/06 | $14.5750 |
| 2018/12/05 | $14.6454 |
| 2018/12/04 | $14.5869 |
| 2018/12/03 | $14.7082 |
| 2018/11/30 | $14.6414 |
| 2018/11/29 | $14.6295 |
| 2018/11/28 | $14.6378 |
| 2018/11/27 | $14.5328 |
| 2018/11/26 | $14.5389 |
| 2018/11/23 | $14.4872 |
| 2018/11/22 | $14.4895 |
| 2018/11/21 | $14.5235 |
| 2018/11/20 | $14.4524 |
| 2018/11/19 | $14.5458 |
| 2018/11/16 | $14.6088 |
| 2018/11/15 | $14.6118 |
| 2018/11/14 | $14.5795 |
| 2018/11/13 | $14.5959 |
| 2018/11/12 | $14.5789 |
| 2018/11/09 | $14.6597 |
| 2018/11/08 | $14.6868 |
| 2018/11/07 | $14.7219 |
| 2018/11/06 | $14.6509 |
| 2018/11/05 | $14.6276 |
| 2018/11/02 | $14.6131 |
| 2018/11/01 | $14.6339 |
| 2018/10/31 | $14.5726 |
| 2018/10/30 | $14.5224 |
| 2018/10/29 | $14.4864 |
| 2018/10/26 | $14.5231 |
| 2018/10/25 | $14.5487 |
| 2018/10/24 | $14.4891 |
| 2018/10/23 | $14.6369 |
| 2018/10/22 | $14.6852 |
| 2018/10/19 | $14.6953 |
| 2018/10/18 | $14.6682 |
| 2018/10/17 | $14.7430 |
| 2018/10/16 | $14.7553 |
| 2018/10/15 | $14.6612 |
| 2018/10/12 | $14.7016 |
| 2018/10/11 | $14.6502 |
| 2018/10/10 | $14.6994 |
| 2018/10/09 | $14.8475 |
| 2018/10/05 | $14.8757 |
| 2018/10/04 | $14.9127 |
| 2018/10/03 | $14.9801 |
| 2018/10/02 | $14.9921 |
| 2018/10/01 | $15.0128 |
| 2018/09/28 | $15.0571 |
| 2018/09/27 | $15.1276 |
| 2018/09/26 | $15.0843 |
| 2018/09/25 | $15.0611 |
| 2018/09/24 | $15.0631 |
| 2018/09/21 | $15.0899 |
| 2018/09/20 | $15.0859 |
| 2018/09/19 | $15.0636 |
| 2018/09/18 | $15.0810 |
| 2018/09/17 | $15.0716 |
| 2018/09/14 | $15.0921 |
| 2018/09/13 | $15.0760 |
| 2018/09/12 | $15.0529 |
| 2018/09/11 | $15.0854 |
| 2018/09/10 | $15.0944 |
| 2018/09/07 | $15.0859 |
| 2018/09/06 | $15.1260 |
| 2018/09/05 | $15.1426 |
| 2018/09/04 | $15.1797 |
| 2018/08/31 | $15.1894 |
| 2018/08/30 | $15.1705 |
| 2018/08/29 | $15.1792 |
| 2018/08/28 | $15.1510 |
| 2018/08/27 | $15.1789 |
| 2018/08/23 | $15.1346 |
| 2018/08/22 | $15.1426 |
| 2018/08/20 | $15.1149 |
| 2018/08/17 | $15.0960 |
| 2018/08/16 | $15.0947 |
| 2018/08/15 | $15.0545 |
| 2018/08/14 | $15.0822 |
| 2018/08/13 | $15.0676 |
| 2018/08/10 | $15.0985 |
| 2018/08/09 | $15.1399 |
| 2018/08/07 | $15.0982 |
| 2018/08/03 | $15.0922 |
| 2018/08/02 | $15.0810 |
| 2018/08/01 | $15.0767 |
| 2018/07/31 | $15.1164 |
| 2018/07/30 | $15.0933 |
| 2018/07/27 | $15.1326 |
| 2018/07/26 | $15.1607 |
| 2018/07/25 | $15.1732 |
| 2018/07/24 | $15.1730 |
| 2018/07/23 | $15.1618 |
| 2018/07/20 | $15.1798 |
| 2018/07/19 | $15.2330 |
| 2018/07/18 | $15.2235 |
| 2018/07/17 | $15.2270 |
| 2018/07/16 | $15.1797 |
| 2018/07/13 | $15.1936 |
| 2018/07/12 | $15.1826 |
| 2018/07/11 | $15.1271 |
| 2018/07/10 | $15.1666 |
| 2018/07/09 | $15.1430 |
| 2018/07/06 | $15.1047 |
| 2018/07/05 | $15.0623 |
| 2018/07/04 | $15.0385 |
| 2018/07/03 | $15.0395 |
| 2018/06/29 | $15.0542 |
| 2018/06/28 | $15.0572 |
| 2018/06/27 | $15.0962 |
| 2018/06/26 | $15.1290 |
| 2018/06/25 | $15.1114 |
| 2018/06/22 | $15.1938 |
| 2018/06/21 | $15.1432 |
| 2018/06/20 | $15.1785 |
| 2018/06/19 | $15.1617 |
| 2018/06/18 | $15.1748 |
| 2018/06/15 | $15.1742 |
| 2018/06/14 | $15.1388 |
| 2018/06/13 | $15.0881 |
| 2018/06/12 | $15.1141 |
| 2018/06/11 | $15.1050 |
| 2018/06/08 | $15.0752 |
| 2018/06/07 | $15.0866 |
| 2018/06/06 | $15.0679 |
| 2018/06/05 | $15.0691 |
| 2018/06/01 | $15.0287 |
| 2018/05/31 | $14.9873 |
| 2018/05/30 | $14.9674 |
| 2018/05/29 | $14.9723 |
| 2018/05/28 | $14.9900 |
| 2018/05/25 | $14.9852 |
| 2018/05/24 | $14.9551 |
| 2018/05/23 | $14.9403 |
| 2018/05/22 | $14.9178 |
| 2018/05/18 | $14.9269 |
| 2018/05/17 | $14.9007 |
| 2018/05/16 | $14.9026 |
| 2018/05/15 | $14.9132 |
| 2018/05/14 | $14.9475 |
| 2018/05/11 | $14.9501 |
| 2018/05/10 | $14.9333 |
| 2018/05/09 | $14.9107 |
| 2018/05/08 | $14.9185 |
| 2018/05/07 | $14.8961 |
| 2018/05/04 | $14.8774 |
| 2018/05/03 | $14.8440 |
| 2018/05/02 | $14.8351 |
| 2018/05/01 | $14.8673 |
| 2018/04/30 | $14.8678 |
| 2018/04/27 | $14.9008 |
| 2018/04/26 | $14.8835 |
| 2018/04/25 | $14.8247 |
| 2018/04/24 | $14.8349 |
| 2018/04/23 | $14.8876 |
| 2018/04/19 | $14.8669 |
| 2018/04/18 | $14.8977 |
| 2018/04/17 | $14.8668 |
| 2018/04/16 | $14.8200 |
| 2018/04/13 | $14.8227 |
| 2018/04/12 | $14.8204 |
| 2018/04/11 | $14.8076 |
| 2018/04/10 | $14.8463 |
| 2018/04/09 | $14.8295 |
| 2018/04/06 | $14.8162 |
| 2018/04/05 | $14.8792 |
| 2018/04/04 | $14.8356 |
| 2018/04/03 | $14.8305 |
| 2018/04/02 | $14.8435 |
| 2018/03/29 | $14.9350 |
| 2018/03/28 | $14.8683 |
| 2018/03/27 | $14.8550 |
| 2018/03/23 | $14.8261 |
| 2018/03/22 | $14.9269 |
| 2018/03/21 | $15.0167 |
| 2018/03/20 | $15.0730 |
| 2018/03/19 | $15.0814 |
| 2018/03/16 | $15.1474 |
| 2018/03/15 | $15.1375 |
| 2018/03/14 | $15.0882 |
| 2018/03/13 | $15.0873 |
| 2018/03/12 | $15.0656 |
| 2018/03/09 | $15.0556 |
| 2018/03/08 | $15.0421 |
| 2018/03/07 | $15.0169 |
| 2018/03/06 | $15.0158 |
| 2018/03/05 | $15.0196 |
| 2018/03/02 | $14.9478 |
| 2018/03/01 | $14.9321 |
| 2018/02/28 | $14.9753 |
| 2018/02/27 | $15.0048 |
| 2018/02/26 | $15.0597 |
| 2018/02/23 | $15.0066 |
| 2018/02/22 | $14.9322 |
| 2018/02/21 | $14.9138 |
| 2018/02/20 | $14.9066 |
| 2018/02/16 | $14.9200 |
| 2018/02/15 | $14.8786 |
| 2018/02/14 | $14.8300 |
| 2018/02/13 | $14.7881 |
| 2018/02/12 | $14.7812 |
| 2018/02/09 | $14.6953 |
| 2018/02/08 | $14.6827 |
| 2018/02/07 | $14.8178 |
| 2018/02/06 | $14.8368 |
| 2018/02/05 | $14.8020 |
| 2018/02/02 | $14.9322 |
| 2018/02/01 | $15.0110 |
| 2018/01/31 | $15.0505 |
| 2018/01/30 | $15.0571 |
| 2018/01/29 | $15.1272 |
| 2018/01/26 | $15.1834 |
| 2018/01/25 | $15.1404 |
| 2018/01/24 | $15.1491 |
| 2018/01/23 | $15.1896 |
| 2018/01/22 | $15.1690 |
| 2018/01/19 | $15.1490 |
| 2018/01/18 | $15.1299 |
| 2018/01/17 | $15.1450 |
| 2018/01/16 | $15.0984 |
| 2018/01/15 | $15.1074 |
| 2018/01/12 | $15.1351 |
| 2018/01/11 | $15.1127 |
| 2018/01/10 | $15.0704 |
| 2018/01/09 | $15.0734 |
| 2018/01/08 | $15.0701 |
| 2018/01/05 | $15.0615 |
| 2018/01/04 | $15.1042 |
| 2018/01/03 | $15.0882 |
| 2018/01/02 | $15.0338 |
| 2017/12/29 | $15.0166 |
| 2017/12/28 | $15.0508 |
| 2017/12/27 | $15.0705 |
| 2017/12/22 | $15.0663 |
| 2017/12/21 | $15.0563 |
| 2017/12/20 | $15.0840 |
| 2017/12/19 | $15.1148 |
| 2017/12/18 | $15.1420 |
| 2017/12/15 | $15.1077 |
| 2017/12/14 | $15.0727 |
| 2017/12/13 | $15.1064 |
| 2017/12/12 | $15.0995 |
| 2017/12/11 | $15.0962 |
| 2017/12/08 | $15.0841 |
| 2017/12/07 | $15.0475 |
| 2017/12/06 | $15.0096 |
| 2017/12/05 | $14.9829 |
| 2017/12/04 | $14.9892 |
| 2017/12/01 | $15.0208 |
| 2017/11/30 | $15.0902 |
| 2017/11/29 | $15.0562 |
| 2017/11/28 | $15.0714 |
| 2017/11/27 | $15.0085 |
| 2017/11/24 | $15.0128 |
| 2017/11/23 | $15.0013 |
| 2017/11/22 | $14.9897 |
| 2017/11/21 | $14.9859 |
| 2017/11/20 | $14.9410 |
| 2017/11/17 | $14.9401 |
| 2017/11/16 | $14.9021 |
| 2017/11/15 | $14.8801 |
| 2017/11/14 | $14.8871 |
| 2017/11/13 | $14.9006 |
| 2017/11/10 | $14.8996 |
| 2017/11/09 | $14.9260 |
| 2017/11/08 | $14.9813 |
| 2017/11/07 | $15.0025 |
| 2017/11/03 | $14.9645 |
| 2017/11/02 | $14.9683 |
| 2017/11/01 | $14.9939 |
| 2017/10/31 | $14.9865 |
| 2017/10/30 | $14.9432 |
| 2017/10/27 | $14.9427 |
| 2017/10/26 | $14.8722 |
| 2017/10/25 | $14.8412 |
| 2017/10/24 | $14.8255 |
| 2017/10/23 | $14.8109 |
| 2017/10/20 | $14.8114 |
| 2017/10/19 | $14.7619 |
| 2017/10/18 | $14.7650 |
| 2017/10/17 | $14.7872 |
| 2017/10/16 | $14.7809 |
| 2017/10/13 | $14.7505 |
| 2017/10/12 | $14.7122 |
| 2017/10/11 | $14.7282 |
| 2017/10/10 | $14.7053 |
| 2017/10/06 | $14.6911 |
| 2017/10/05 | $14.7080 |
| 2017/10/04 | $14.6621 |
| 2017/10/03 | $14.6634 |
| 2017/10/02 | $14.6432 |
| 2017/09/29 | $14.6356 |
| 2017/09/28 | $14.5884 |
| 2017/09/27 | $14.5465 |
| 2017/09/26 | $14.5368 |
| 2017/09/25 | $14.5430 |
| 2017/09/22 | $14.5347 |
| 2017/09/21 | $14.5357 |
| 2017/09/20 | $14.5219 |
| 2017/09/19 | $14.5163 |
| 2017/09/18 | $14.4849 |
| 2017/09/15 | $14.4530 |
| 2017/09/14 | $14.4616 |
| 2017/09/13 | $14.4553 |
| 2017/09/12 | $14.4555 |
| 2017/09/11 | $14.4373 |
| 2017/09/08 | $14.4119 |
| 2017/09/07 | $14.4323 |
| 2017/09/06 | $14.4511 |
| 2017/09/05 | $14.5012 |
| 2017/09/01 | $14.5356 |
| 2017/08/31 | $14.5910 |
| 2017/08/30 | $14.5762 |
| 2017/08/29 | $14.5316 |
| 2017/08/28 | $14.5043 |
| 2017/08/25 | $14.5104 |
| 2017/08/24 | $14.5048 |
| 2017/08/23 | $14.5174 |
| 2017/08/22 | $14.5060 |
| 2017/08/21 | $14.4942 |
| 2017/08/18 | $14.5010 |
| 2017/08/17 | $14.5325 |
| 2017/08/16 | $14.5881 |
| 2017/08/15 | $14.5811 |
| 2017/08/14 | $14.5792 |
| 2017/08/11 | $14.5424 |
| 2017/08/10 | $14.5514 |
| 2017/08/09 | $14.6062 |
| 2017/08/08 | $14.6089 |
| 2017/08/04 | $14.6195 |
| 2017/08/03 | $14.5927 |
| 2017/08/02 | $14.6030 |
| 2017/08/01 | $14.5631 |
| 2017/07/31 | $14.5047 |
| 2017/07/28 | $14.4934 |
| 2017/07/27 | $14.5423 |
| 2017/07/26 | $14.5673 |
| 2017/07/25 | $14.5545 |
| 2017/07/24 | $14.5688 |
| 2017/07/21 | $14.5902 |
| 2017/07/20 | $14.6096 |
| 2017/07/19 | $14.6117 |
| 2017/07/18 | $14.5925 |
| 2017/07/17 | $14.5824 |
| 2017/07/14 | $14.5948 |
| 2017/07/13 | $14.5826 |
| 2017/07/12 | $14.6063 |
| 2017/07/11 | $14.5911 |
| 2017/07/10 | $14.5689 |
| 2017/07/07 | $14.5524 |
| 2017/07/06 | $14.5713 |
| 2017/07/05 | $14.6454 |
| 2017/07/04 | $14.6111 |
| 2017/06/30 | $14.6609 |
| 2017/06/29 | $14.6665 |
| 2017/06/28 | $14.7596 |
| 2017/06/27 | $14.7659 |
| 2017/06/26 | $14.8424 |
| 2017/06/23 | $14.8306 |
| 2017/06/22 | $14.7933 |
| 2017/06/21 | $14.7964 |
| 2017/06/20 | $14.7921 |
| 2017/06/19 | $14.8083 |
| 2017/06/16 | $14.7823 |
| 2017/06/15 | $14.7792 |
| 2017/06/14 | $14.7972 |
| 2017/06/13 | $14.7812 |
| 2017/06/12 | $14.8372 |
| 2017/06/09 | $14.8694 |
| 2017/06/08 | $14.8987 |
| 2017/06/07 | $14.9010 |
| 2017/06/06 | $14.9127 |
| 2017/06/05 | $14.9196 |
| 2017/06/02 | $14.9381 |
| 2017/06/01 | $14.9011 |
| 2017/05/31 | $14.8547 |
| 2017/05/30 | $14.8453 |
| 2017/05/29 | $14.8600 |
| 2017/05/26 | $14.8467 |
| 2017/05/25 | $14.8405 |
| 2017/05/24 | $14.8218 |
| 2017/05/23 | $14.8332 |
| 2017/05/19 | $14.8271 |
| 2017/05/18 | $14.7869 |
| 2017/05/17 | $14.7850 |
| 2017/05/16 | $14.8401 |
| 2017/05/15 | $14.8425 |
| 2017/05/12 | $14.8274 |
| 2017/05/11 | $14.8087 |
| 2017/05/10 | $14.8112 |
| 2017/05/09 | $14.8141 |
| 2017/05/08 | $14.8396 |
| 2017/05/05 | $14.8517 |
| 2017/05/04 | $14.8225 |
| 2017/05/03 | $14.8356 |
| 2017/05/02 | $14.8550 |
| 2017/05/01 | $14.7925 |
| 2017/04/28 | $14.7858 |
| 2017/04/27 | $14.7689 |
| 2017/04/26 | $14.7621 |
| 2017/04/25 | $14.7665 |
| 2017/04/24 | $14.7237 |
| 2017/04/21 | $14.6557 |
| 2017/04/20 | $14.6518 |
| 2017/04/19 | $14.6192 |
| 2017/04/18 | $14.6182 |
| 2017/04/17 | $14.5914 |
| 2017/04/13 | $14.5468 |
| 2017/04/12 | $14.5754 |
| 2017/04/11 | $14.5878 |
| 2017/04/10 | $14.5719 |
| 2017/04/07 | $14.5723 |
| 2017/04/06 | $14.5911 |
| 2017/04/05 | $14.5776 |
| 2017/04/04 | $14.5778 |
| 2017/04/03 | $14.5572 |
| 2017/03/31 | $14.5259 |
| 2017/03/30 | $14.5254 |
| 2017/03/29 | $14.5583 |
| 2017/03/28 | $14.5315 |
| 2017/03/27 | $14.5028 |
| 2017/03/24 | $14.4851 |
| 2017/03/23 | $14.4525 |
| 2017/03/22 | $14.4364 |
| 2017/03/21 | $14.4233 |
| 2017/03/20 | $14.4833 |
| 2017/03/17 | $14.4856 |
| 2017/03/16 | $14.4651 |
| 2017/03/15 | $14.4739 |
| 2017/03/14 | $14.3998 |
| 2017/03/13 | $14.4248 |
| 2017/03/10 | $14.4230 |
| 2017/03/09 | $14.4095 |
| 2017/03/08 | $14.4142 |
| 2017/03/07 | $14.4451 |
| 2017/03/06 | $14.4753 |
| 2017/03/03 | $14.4807 |
| 2017/03/02 | $14.4586 |
| 2017/03/01 | $14.4841 |
| 2017/02/28 | $14.4079 |
| 2017/02/27 | $14.3820 |
| 2017/02/24 | $14.3950 |
| 2017/02/23 | $14.4143 |
| 2017/02/22 | $14.4155 |
| 2017/02/21 | $14.4129 |
| 2017/02/17 | $14.3773 |
| 2017/02/16 | $14.3534 |
| 2017/02/15 | $14.3460 |
| 2017/02/14 | $14.3269 |
| 2017/02/13 | $14.3264 |
| 2017/02/10 | $14.3171 |
| 2017/02/09 | $14.3108 |
| 2017/02/08 | $14.3077 |
| 2017/02/07 | $14.2701 |
| 2017/02/06 | $14.2399 |
| 2017/02/03 | $14.2146 |
| 2017/02/02 | $14.1889 |
| 2017/02/01 | $14.2020 |
| 2017/01/31 | $14.1768 |
| 2017/01/30 | $14.1817 |
| 2017/01/27 | $14.2358 |
| 2017/01/26 | $14.2241 |
| 2017/01/25 | $14.2228 |
| 2017/01/24 | $14.2244 |
| 2017/01/23 | $14.2418 |
| 2017/01/20 | $14.2363 |
| 2017/01/19 | $14.2127 |
| 2017/01/18 | $14.2159 |
| 2017/01/17 | $14.1986 |
| 2017/01/16 | $14.2209 |
| 2017/01/13 | $14.2235 |
| 2017/01/12 | $14.2333 |
| 2017/01/11 | $14.2498 |
| 2017/01/10 | $14.2269 |
| 2017/01/09 | $14.2212 |
| 2017/01/06 | $14.2301 |
| 2017/01/05 | $14.2546 |
| 2017/01/04 | $14.2320 |
| 2017/01/03 | $14.2036 |
| 2016/12/30 | $14.1773 |
| 2016/12/29 | $14.2009 |
| 2016/12/28 | $14.1912 |
| 2016/12/23 | $14.1714 |
| 2016/12/22 | $14.1407 |
| 2016/12/21 | $14.1345 |
| 2016/12/20 | $14.1310 |
| 2016/12/19 | $14.1260 |
| 2016/12/16 | $14.0915 |
| 2016/12/15 | $14.0995 |
| 2016/12/14 | $14.0622 |
| 2016/12/13 | $14.1226 |
| 2016/12/12 | $14.0740 |
| 2016/12/09 | $14.1074 |
| 2016/12/08 | $14.1284 |
| 2016/12/07 | $14.1402 |
| 2016/12/06 | $14.0742 |
| 2016/12/05 | $14.0511 |
| 2016/12/02 | $14.0227 |
| 2016/12/01 | $14.0221 |
| 2016/11/30 | $14.1046 |
| 2016/11/29 | $14.1186 |
| 2016/11/28 | $14.0961 |
| 2016/11/25 | $14.1326 |
| 2016/11/24 | $14.1031 |
| 2016/11/23 | $14.1068 |
| 2016/11/22 | $14.1084 |
| 2016/11/21 | $14.0748 |
| 2016/11/18 | $14.0445 |
| 2016/11/17 | $14.0515 |
| 2016/11/16 | $14.0276 |
| 2016/11/15 | $14.0310 |
| 2016/11/14 | $13.9974 |
| 2016/11/11 | $14.0585 |
| 2016/11/10 | $14.0903 |
| 2016/11/09 | $14.1286 |
| 2016/11/08 | $14.1308 |
| 2016/11/07 | $14.1519 |
| 2016/11/04 | $14.0874 |
| 2016/11/03 | $14.0921 |
| 2016/11/02 | $14.1228 |
| 2016/11/01 | $14.1625 |
| 2016/10/31 | $14.2025 |
| 2016/10/28 | $14.1822 |
| 2016/10/27 | $14.2052 |
| 2016/10/26 | $14.2360 |
| 2016/10/25 | $14.2603 |
| 2016/10/24 | $14.3002 |
| 2016/10/21 | $14.2788 |
| 2016/10/20 | $14.2229 |
| 2016/10/19 | $14.1951 |
| 2016/10/18 | $14.1706 |
| 2016/10/17 | $14.1237 |
| 2016/10/14 | $14.1341 |
| 2016/10/13 | $14.1658 |
| 2016/10/12 | $14.1793 |
| 2016/10/11 | $14.1736 |
| 2016/10/07 | $14.2384 |
| 2016/10/06 | $14.2510 |
| 2016/10/05 | $14.2566 |
| 2016/10/04 | $14.2424 |
| 2016/10/03 | $14.2777 |
| 2016/09/30 | $14.2812 |
| 2016/09/29 | $14.2696 |
| 2016/09/28 | $14.3262 |
| 2016/09/27 | $14.2863 |
| 2016/09/26 | $14.2547 |
| 2016/09/23 | $14.2772 |
| 2016/09/22 | $14.2566 |
| 2016/09/21 | $14.2228 |
| 2016/09/20 | $14.1691 |
| 2016/09/19 | $14.1310 |
| 2016/09/16 | $14.1155 |
| 2016/09/15 | $14.1243 |
| 2016/09/14 | $14.0884 |
| 2016/09/13 | $14.0676 |
| 2016/09/12 | $14.1542 |
| 2016/09/09 | $14.1058 |
| 2016/09/08 | $14.2217 |
| 2016/09/07 | $14.2633 |
| 2016/09/06 | $14.2363 |
| 2016/09/02 | $14.2484 |
| 2016/09/01 | $14.2617 |
| 2016/08/31 | $14.2430 |
| 2016/08/30 | $14.2413 |
| 2016/08/29 | $14.2208 |
| 2016/08/26 | $14.1616 |
| 2016/08/25 | $14.1691 |
| 2016/08/24 | $14.1907 |
| 2016/08/23 | $14.2022 |
| 2016/08/22 | $14.1987 |
| 2016/08/19 | $14.1544 |
| 2016/08/18 | $14.1419 |
| 2016/08/17 | $14.1548 |
| 2016/08/16 | $14.1509 |
| 2016/08/15 | $14.1986 |
| 2016/08/12 | $14.1969 |
| 2016/08/11 | $14.2162 |
| 2016/08/10 | $14.2217 |
| 2016/08/09 | $14.2437 |
| 2016/08/08 | $14.2171 |
| 2016/08/05 | $14.1985 |
| 2016/08/04 | $14.1138 |
| 2016/08/03 | $14.0930 |
| 2016/08/02 | $14.0928 |
| 2016/07/29 | $14.1489 |
| 2016/07/28 | $14.1536 |
| 2016/07/27 | $14.1557 |
| 2016/07/26 | $14.1319 |
| 2016/07/25 | $14.1365 |
| 2016/07/22 | $14.1411 |
| 2016/07/21 | $14.0806 |
| 2016/07/20 | $14.0766 |
| 2016/07/19 | $14.0538 |
| 2016/07/18 | $14.0418 |
| 2016/07/15 | $14.0090 |
| 2016/07/14 | $14.0359 |
| 2016/07/13 | $14.0432 |
| 2016/07/12 | $14.0355 |
| 2016/07/11 | $14.0472 |
| 2016/07/08 | $13.9917 |
| 2016/07/07 | $13.8901 |
| 2016/07/06 | $13.8939 |
| 2016/07/05 | $13.8601 |
| 2016/07/04 | $13.8506 |
| 2016/06/30 | $13.8434 |
| 2016/06/29 | $13.7697 |
| 2016/06/28 | $13.7011 |
| 2016/06/27 | $13.5968 |
| 2016/06/24 | $13.6329 |
| 2016/06/23 | $13.7806 |
| 2016/06/22 | $13.7322 |
| 2016/06/21 | $13.7303 |
| 2016/06/20 | $13.7301 |
| 2016/06/17 | $13.7009 |
| 2016/06/16 | $13.7288 |
| 2016/06/15 | $13.7187 |
| 2016/06/14 | $13.6788 |
| 2016/06/13 | $13.7111 |
| 2016/06/10 | $13.7499 |
| 2016/06/09 | $13.8200 |
| 2016/06/08 | $13.8402 |
| 2016/06/07 | $13.8509 |
| 2016/06/06 | $13.8326 |
| 2016/06/03 | $13.8493 |
| 2016/06/02 | $13.8450 |
| 2016/06/01 | $13.8068 |
| 2016/05/31 | $13.8053 |
| 2016/05/30 | $13.7930 |
| 2016/05/27 | $13.7732 |
| 2016/05/26 | $13.7491 |
| 2016/05/25 | $13.7534 |
| 2016/05/24 | $13.7236 |
| 2016/05/20 | $13.6819 |
| 2016/05/19 | $13.6366 |
| 2016/05/18 | $13.6078 |
| 2016/05/17 | $13.6196 |
| 2016/05/16 | $13.6409 |
| 2016/05/13 | $13.6295 |
| 2016/05/12 | $13.6374 |
| 2016/05/11 | $13.6438 |
| 2016/05/10 | $13.6975 |
| 2016/05/09 | $13.6355 |
| 2016/05/06 | $13.6215 |
| 2016/05/05 | $13.5897 |
| 2016/05/04 | $13.5868 |
| 2016/05/03 | $13.5500 |
| 2016/05/02 | $13.5596 |
| 2016/04/29 | $13.5547 |
| 2016/04/28 | $13.5682 |
| 2016/04/27 | $13.6186 |
| 2016/04/26 | $13.5812 |
| 2016/04/25 | $13.5795 |
| 2016/04/22 | $13.6043 |
| 2016/04/21 | $13.6353 |
| 2016/04/20 | $13.6436 |
| 2016/04/19 | $13.6367 |
| 2016/04/18 | $13.6278 |
| 2016/04/15 | $13.6165 |
| 2016/04/14 | $13.6057 |
| 2016/04/13 | $13.6003 |
| 2016/04/12 | $13.5197 |
| 2016/04/11 | $13.5059 |
| 2016/04/08 | $13.5239 |
| 2016/04/07 | $13.5413 |
| 2016/04/06 | $13.5668 |
| 2016/04/05 | $13.5505 |
| 2016/04/04 | $13.5564 |
| 2016/04/01 | $13.5691 |
| 2016/03/31 | $13.5635 |
| 2016/03/30 | $13.5659 |
| 2016/03/29 | $13.5672 |
| 2016/03/28 | $13.5118 |
| 2016/03/24 | $13.5144 |
| 2016/03/23 | $13.5255 |
| 2016/03/22 | $13.5090 |
| 2016/03/21 | $13.5294 |
| 2016/03/18 | $13.4969 |
| 2016/03/17 | $13.4927 |
| 2016/03/16 | $13.4910 |
| 2016/03/15 | $13.4625 |
| 2016/03/14 | $13.4675 |
| 2016/03/11 | $13.4514 |
| 2016/03/10 | $13.3980 |
| 2016/03/09 | $13.3685 |
| 2016/03/08 | $13.4123 |
| 2016/03/07 | $13.3931 |
| 2016/03/04 | $13.3929 |
| 2016/03/03 | $13.3701 |
| 2016/03/02 | $13.3374 |
| 2016/03/01 | $13.3004 |
| 2016/02/29 | $13.2298 |
| 2016/02/26 | $13.2403 |
| 2016/02/25 | $13.2558 |
| 2016/02/24 | $13.2450 |
| 2016/02/23 | $13.2545 |
| 2016/02/22 | $13.2993 |
| 2016/02/19 | $13.2636 |
| 2016/02/18 | $13.2675 |
| 2016/02/17 | $13.2480 |
| 2016/02/16 | $13.1846 |
| 2016/02/12 | $13.0916 |
| 2016/02/11 | $13.0654 |
| 2016/02/10 | $13.1479 |
| 2016/02/09 | $13.1096 |
| 2016/02/08 | $13.1714 |
| 2016/02/05 | $13.2477 |
| 2016/02/04 | $13.2846 |
| 2016/02/03 | $13.2863 |
| 2016/02/02 | $13.3104 |
| 2016/02/01 | $13.3728 |
| 2016/01/29 | $13.4170 |
| 2016/01/28 | $13.2997 |
| 2016/01/27 | $13.2465 |
| 2016/01/26 | $13.2662 |
| 2016/01/25 | $13.2489 |
| 2016/01/22 | $13.2954 |
| 2016/01/21 | $13.1863 |
| 2016/01/20 | $13.2421 |
| 2016/01/19 | $13.3264 |
| 2016/01/18 | $13.3065 |
| 2016/01/15 | $13.3449 |
| 2016/01/14 | $13.4319 |
| 2016/01/13 | $13.3775 |
| 2016/01/12 | $13.4573 |
| 2016/01/11 | $13.3932 |
| 2016/01/08 | $13.4089 |
| 2016/01/07 | $13.4277 |
| 2016/01/06 | $13.5648 |
| 2016/01/05 | $13.6028 |
| 2016/01/04 | $13.5915 |
| 2015/12/31 | $13.6488 |
| 2015/12/30 | $13.7051 |
| 2015/12/29 | $13.7331 |
| 2015/12/24 | $13.7105 |
| 2015/12/23 | $13.6994 |
| 2015/12/22 | $13.6510 |
| 2015/12/21 | $13.6428 |
| 2015/12/18 | $13.5969 |
| 2015/12/17 | $13.6545 |
| 2015/12/16 | $13.6489 |
| 2015/12/15 | $13.5495 |
| 2015/12/14 | $13.4913 |
| 2015/12/11 | $13.5206 |
| 2015/12/10 | $13.5838 |
| 2015/12/09 | $13.5714 |
| 2015/12/08 | $13.6033 |
| 2015/12/07 | $13.6435 |
| 2015/12/04 | $13.6520 |
| 2015/12/03 | $13.5939 |
| 2015/12/02 | $13.6834 |
| 2015/12/01 | $13.7474 |
| 2015/11/30 | $13.6648 |
| 2015/11/27 | $13.6700 |
| 2015/11/26 | $13.6776 |
| 2015/11/25 | $13.6627 |
| 2015/11/24 | $13.6508 |
| 2015/11/23 | $13.6619 |
| 2015/11/20 | $13.6793 |
| 2015/11/19 | $13.6591 |
| 2015/11/18 | $13.6484 |
| 2015/11/17 | $13.5918 |
| 2015/11/16 | $13.5882 |
| 2015/11/13 | $13.5042 |
| 2015/11/12 | $13.5354 |
| 2015/11/11 | $13.6057 |
| 2015/11/10 | $13.6005 |
| 2015/11/09 | $13.6025 |
| 2015/11/06 | $13.6735 |
| 2015/11/05 | $13.6736 |
| 2015/11/04 | $13.6815 |
| 2015/11/03 | $13.6804 |
| 2015/11/02 | $13.6688 |
| 2015/10/30 | $13.6323 |
| 2015/10/29 | $13.6763 |
| 2015/10/28 | $13.7191 |
| 2015/10/27 | $13.6982 |
| 2015/10/26 | $13.7045 |
| 2015/10/23 | $13.7206 |
| 2015/10/22 | $13.6666 |
| 2015/10/21 | $13.5931 |
| 2015/10/20 | $13.5621 |
| 2015/10/19 | $13.5823 |
| 2015/10/16 | $13.5671 |
| 2015/10/15 | $13.5602 |
| 2015/10/14 | $13.5263 |
| 2015/10/13 | $13.5268 |
| 2015/10/09 | $13.5358 |
| 2015/10/08 | $13.5466 |
| 2015/10/07 | $13.5279 |
| 2015/10/06 | $13.4854 |
| 2015/10/05 | $13.4868 |
| 2015/10/02 | $13.4375 |
| 2015/10/01 | $13.3753 |
| 2015/09/30 | $13.4101 |
| 2015/09/29 | $13.3302 |
| 2015/09/28 | $13.3260 |
| 2015/09/25 | $13.4208 |
| 2015/09/24 | $13.4354 |
| 2015/09/23 | $13.4614 |
| 2015/09/22 | $13.4819 |
| 2015/09/21 | $13.5515 |
| 2015/09/18 | $13.5389 |
| 2015/09/17 | $13.5908 |
| 2015/09/16 | $13.5808 |
| 2015/09/15 | $13.5422 |
| 2015/09/14 | $13.5363 |
| 2015/09/11 | $13.5620 |
| 2015/09/10 | $13.5447 |
| 2015/09/09 | $13.5284 |
| 2015/09/08 | $13.5563 |
| 2015/09/04 | $13.4803 |
| 2015/09/03 | $13.5350 |
| 2015/09/02 | $13.5485 |
| 2015/09/01 | $13.4637 |
| 2015/08/31 | $13.6007 |
| 2015/08/28 | $13.6507 |
| 2015/08/27 | $13.6245 |
| 2015/08/26 | $13.5396 |
| 2015/08/25 | $13.4567 |
| 2015/08/24 | $13.4431 |
| 2015/08/21 | $13.6287 |
| 2015/08/20 | $13.7475 |
| 2015/08/19 | $13.8800 |
| 2015/08/18 | $13.8916 |
| 2015/08/17 | $13.9334 |
| 2015/08/14 | $13.9293 |
| 2015/08/13 | $13.9139 |
| 2015/08/12 | $13.8817 |
| 2015/08/11 | $13.9752 |
| 2015/08/10 | $13.9880 |
| 2015/08/07 | $13.9706 |
| 2015/08/06 | $13.9972 |
| 2015/08/05 | $14.0442 |
| 2015/08/04 | $14.0303 |
| 2015/07/31 | $14.0118 |
| 2015/07/30 | $13.9659 |
| 2015/07/29 | $13.9020 |
| 2015/07/28 | $13.8623 |
| 2015/07/27 | $13.8600 |
| 2015/07/24 | $13.9263 |
| 2015/07/23 | $13.9608 |
| 2015/07/22 | $13.9664 |
| 2015/07/21 | $13.9678 |
| 2015/07/20 | $13.9927 |
| 2015/07/17 | $14.0255 |
| 2015/07/16 | $14.0045 |
| 2015/07/15 | $13.9568 |
| 2015/07/14 | $13.8721 |
| 2015/07/13 | $13.8439 |
| 2015/07/10 | $13.7765 |
| 2015/07/09 | $13.7189 |
| 2015/07/08 | $13.7272 |
| 2015/07/07 | $13.8050 |
| 2015/07/06 | $13.7551 |
| 2015/07/03 | $13.7673 |
| 2015/07/02 | $13.7551 |
| 2015/06/30 | $13.7041 |
| 2015/06/29 | $13.6381 |
| 2015/06/26 | $13.7147 |
| 2015/06/25 | $13.7446 |
| 2015/06/24 | $13.7956 |
| 2015/06/23 | $13.7708 |
| 2015/06/22 | $13.7474 |
| 2015/06/19 | $13.7111 |
| 2015/06/18 | $13.6986 |
| 2015/06/17 | $13.6986 |
| 2015/06/16 | $13.7216 |
| 2015/06/15 | $13.7009 |
| 2015/06/12 | $13.7151 |
| 2015/06/11 | $13.7387 |
| 2015/06/10 | $13.6961 |
| 2015/06/09 | $13.6688 |
| 2015/06/08 | $13.7337 |
| 2015/06/05 | $13.7960 |
| 2015/06/04 | $13.8508 |
| 2015/06/03 | $13.8676 |
| 2015/06/02 | $13.8655 |
| 2015/06/01 | $13.9312 |
| 2015/05/29 | $13.9008 |
| 2015/05/28 | $13.9272 |
| 2015/05/27 | $13.9419 |
| 2015/05/26 | $13.8715 |
| 2015/05/25 | $13.8559 |
| 2015/05/22 | $13.8584 |
| 2015/05/21 | $13.8421 |
| 2015/05/20 | $13.7978 |
| 2015/05/19 | $13.7991 |
| 2015/05/15 | $13.7636 |
| 2015/05/14 | $13.7046 |
| 2015/05/13 | $13.6428 |
| 2015/05/12 | $13.6550 |
| 2015/05/11 | $13.7243 |
| 2015/05/08 | $13.7834 |
| 2015/05/07 | $13.7115 |
| 2015/05/06 | $13.6265 |
| 2015/05/05 | $13.6970 |
| 2015/05/04 | $13.7923 |
| 2015/05/01 | $13.8273 |
| 2015/04/30 | $13.7901 |
| 2015/04/29 | $13.7821 |
| 2015/04/28 | $13.8409 |
| 2015/04/27 | $13.9070 |
| 2015/04/24 | $13.9458 |
| 2015/04/23 | $13.8969 |
| 2015/04/22 | $13.9120 |
| 2015/04/21 | $13.9362 |
| 2015/04/20 | $13.9119 |
| 2015/04/17 | $13.9051 |
| 2015/04/16 | $13.9599 |
| 2015/04/15 | $14.0295 |
| 2015/04/14 | $14.0632 |
| 2015/04/13 | $14.0729 |
| 2015/04/10 | $14.0817 |
| 2015/04/09 | $14.0662 |
| 2015/04/08 | $14.0262 |
| 2015/04/07 | $13.9877 |
| 2015/04/06 | $13.9630 |
| 2015/04/02 | $13.9785 |
| 2015/04/01 | $13.9482 |
| 2015/03/31 | $13.9454 |
| 2015/03/30 | $13.9808 |
| 2015/03/27 | $13.9000 |
| 2015/03/26 | $13.8303 |
| 2015/03/25 | $13.9148 |
| 2015/03/24 | $13.9804 |
| 2015/03/23 | $13.9731 |
| 2015/03/20 | $13.9982 |
| 2015/03/19 | $13.9880 |
| 2015/03/18 | $14.0178 |
| 2015/03/17 | $13.9328 |
| 2015/03/16 | $13.9261 |
| 2015/03/13 | $13.8668 |
| 2015/03/12 | $13.8623 |
| 2015/03/11 | $13.8350 |
| 2015/03/10 | $13.7591 |
| 2015/03/09 | $13.8304 |
| 2015/03/06 | $13.8328 |
| 2015/03/05 | $13.8791 |
| 2015/03/04 | $13.8652 |
| 2015/03/03 | $13.9270 |
| 2015/03/02 | $14.0058 |
| 2015/02/27 | $14.0055 |
| 2015/02/26 | $13.9867 |
| 2015/02/25 | $13.9725 |
| 2015/02/24 | $14.0226 |
| 2015/02/23 | $13.9871 |
| 2015/02/20 | $13.9408 |
| 2015/02/19 | $13.8985 |
| 2015/02/18 | $13.8647 |
| 2015/02/17 | $13.8351 |
| 2015/02/13 | $13.8685 |
| 2015/02/12 | $13.8572 |
| 2015/02/11 | $13.8504 |
| 2015/02/10 | $13.8171 |
| 2015/02/09 | $13.7509 |
| 2015/02/06 | $13.7843 |
| 2015/02/05 | $13.7999 |
| 2015/02/04 | $13.8268 |
| 2015/02/03 | $13.7987 |
| 2015/02/02 | $13.7941 |
| 2015/01/30 | $13.7624 |
| 2015/01/29 | $13.7421 |
| 2015/01/28 | $13.6477 |
| 2015/01/27 | $13.6713 |
| 2015/01/26 | $13.6784 |
| 2015/01/23 | $13.6596 |
| 2015/01/22 | $13.6326 |
| 2015/01/21 | $13.5662 |
| 2015/01/20 | $13.3820 |
| 2015/01/19 | $13.3279 |
| 2015/01/16 | $13.3243 |
| 2015/01/15 | $13.2572 |
| 2015/01/14 | $13.2632 |
| 2015/01/13 | $13.2826 |
| 2015/01/12 | $13.2647 |
| 2015/01/09 | $13.2540 |
| 2015/01/08 | $13.2576 |
| 2015/01/07 | $13.1973 |
| 2015/01/06 | $13.1407 |
| 2015/01/05 | $13.1823 |
| 2015/01/02 | $13.2599 |
| 2014/12/31 | $13.2025 |
| 2014/12/30 | $13.2185 |
| 2014/12/29 | $13.2472 |
| 2014/12/24 | $13.2105 |
| 2014/12/23 | $13.2096 |
| 2014/12/22 | $13.2327 |
| 2014/12/19 | $13.2025 |
| 2014/12/18 | $13.1467 |
| 2014/12/17 | $13.0798 |
| 2014/12/16 | $13.0081 |
| 2014/12/15 | $13.0030 |
| 2014/12/12 | $13.0224 |
| 2014/12/11 | $13.0787 |
| 2014/12/10 | $13.0498 |
| 2014/12/09 | $13.1073 |
| 2014/12/08 | $13.1333 |
| 2014/12/05 | $13.1600 |
| 2014/12/04 | $13.1379 |
| 2014/12/03 | $13.1515 |
| 2014/12/02 | $13.1478 |
| 2014/12/01 | $13.1389 |
| 2014/11/28 | $13.2232 |
| 2014/11/27 | $13.1864 |
| 2014/11/26 | $13.1422 |
| 2014/11/25 | $13.1350 |
| 2014/11/24 | $13.1276 |
| 2014/11/21 | $13.0955 |
| 2014/11/20 | $13.0798 |
| 2014/11/19 | $13.0864 |
| 2014/11/18 | $13.0905 |
| 2014/11/17 | $13.0539 |
| 2014/11/14 | $13.0460 |
| 2014/11/13 | $13.0577 |
| 2014/11/12 | $13.0290 |
| 2014/11/11 | $13.0512 |
| 2014/11/10 | $13.0473 |
| 2014/11/07 | $13.0323 |
| 2014/11/06 | $13.0415 |
| 2014/11/05 | $13.0369 |
| 2014/11/04 | $13.0168 |
| 2014/11/03 | $13.0054 |
| 2014/10/31 | $13.0054 |
| 2014/10/30 | $12.9067 |
| 2014/10/29 | $12.8734 |
| 2014/10/28 | $12.8976 |
| 2014/10/27 | $12.8717 |
| 2014/10/24 | $12.8758 |
| 2014/10/23 | $12.8624 |
| 2014/10/22 | $12.8070 |
| 2014/10/21 | $12.8481 |
| 2014/10/20 | $12.7929 |
| 2014/10/17 | $12.7439 |
| 2014/10/16 | $12.6871 |
| 2014/10/15 | $12.6987 |
| 2014/10/14 | $12.7294 |
| 2014/10/10 | $12.7330 |
| 2014/10/09 | $12.7977 |
| 2014/10/08 | $12.9004 |
| 2014/10/07 | $12.8493 |
| 2014/10/06 | $12.8955 |
| 2014/10/03 | $12.9181 |
| 2014/10/02 | $12.8401 |
| 2014/10/01 | $12.8711 |
| 2014/09/30 | $12.9288 |
| 2014/09/29 | $12.9157 |
| 2014/09/26 | $12.9444 |
| 2014/09/25 | $12.8947 |
| 2014/09/24 | $12.9638 |
| 2014/09/23 | $12.9328 |
| 2014/09/22 | $12.9334 |
| 2014/09/19 | $12.9531 |
| 2014/09/18 | $12.9592 |
| 2014/09/17 | $12.9438 |
| 2014/09/16 | $12.9740 |
| 2014/09/15 | $12.9833 |
| 2014/09/12 | $13.0048 |
| 2014/09/11 | $13.0132 |
| 2014/09/10 | $12.9767 |
| 2014/09/09 | $13.0066 |
| 2014/09/08 | $13.0067 |
| 2014/09/05 | $13.0161 |
| 2014/09/04 | $12.9936 |
| 2014/09/03 | $13.0230 |
| 2014/09/02 | $13.0291 |
| 2014/08/29 | $13.0216 |
| 2014/08/28 | $13.0083 |
| 2014/08/27 | $13.0378 |
| 2014/08/26 | $13.0532 |
| 2014/08/25 | $13.0559 |
| 2014/08/22 | $13.0048 |
| 2014/08/21 | $13.0152 |
| 2014/08/20 | $12.9977 |
| 2014/08/19 | $12.9939 |
| 2014/08/18 | $12.9514 |
| 2014/08/15 | $12.9398 |
| 2014/08/14 | $12.9296 |
| 2014/08/13 | $12.9106 |
| 2014/08/12 | $12.8839 |
| 2014/08/11 | $12.8968 |
| 2014/08/08 | $12.8907 |
| 2014/08/07 | $12.8299 |
| 2014/08/06 | $12.8499 |
| 2014/08/05 | $12.8790 |
| 2014/08/01 | $12.8687 |
| 2014/07/31 | $12.8721 |
| 2014/07/30 | $12.9645 |
| 2014/07/29 | $12.9543 |
| 2014/07/28 | $12.9406 |
| 2014/07/25 | $12.9527 |
| 2014/07/24 | $12.9276 |
| 2014/07/23 | $12.9357 |
| 2014/07/22 | $12.9261 |
| 2014/07/21 | $12.8872 |
| 2014/07/18 | $12.8881 |
| 2014/07/17 | $12.8694 |
| 2014/07/16 | $12.8987 |
| 2014/07/15 | $12.8720 |
| 2014/07/14 | $12.8707 |
| 2014/07/11 | $12.8380 |
| 2014/07/10 | $12.7992 |
| 2014/07/09 | $12.8320 |
| 2014/07/08 | $12.8273 |
| 2014/07/07 | $12.8411 |
| 2014/07/04 | $12.8483 |
| 2014/07/03 | $12.8492 |
| 2014/07/02 | $12.8452 |
| 2014/06/30 | $12.8337 |
| 2014/06/27 | $12.8154 |
| 2014/06/26 | $12.8128 |
| 2014/06/25 | $12.8105 |
| 2014/06/24 | $12.8093 |
| 2014/06/23 | $12.8257 |
| 2014/06/20 | $12.8530 |
| 2014/06/19 | $12.8934 |
| 2014/06/18 | $12.9000 |
| 2014/06/17 | $12.8538 |
| 2014/06/16 | $12.8547 |
| 2014/06/13 | $12.8522 |
| 2014/06/12 | $12.8372 |
| 2014/06/11 | $12.8459 |
| 2014/06/10 | $12.8839 |
| 2014/06/09 | $12.8836 |
| 2014/06/06 | $12.8865 |
| 2014/06/05 | $12.8517 |
| 2014/06/04 | $12.8252 |
| 2014/06/03 | $12.8111 |
| 2014/06/02 | $12.8114 |
| 2014/05/30 | $12.7967 |
| 2014/05/29 | $12.7776 |
| 2014/05/28 | $12.7779 |
| 2014/05/27 | $12.7682 |
| 2014/05/26 | $12.7465 |
| 2014/05/23 | $12.7492 |
| 2014/05/22 | $12.7411 |
| 2014/05/21 | $12.7470 |
| 2014/05/20 | $12.7041 |
| 2014/05/16 | $12.7163 |
| 2014/05/15 | $12.7164 |
| 2014/05/14 | $12.7406 |
| 2014/05/13 | $12.7345 |
| 2014/05/12 | $12.7091 |
| 2014/05/09 | $12.6786 |
| 2014/05/08 | $12.6556 |
| 2014/05/07 | $12.6771 |
| 2014/05/06 | $12.6583 |
| 2014/05/05 | $12.7090 |
| 2014/05/02 | $12.7256 |
| 2014/05/01 | $12.7064 |
| 2014/04/30 | $12.6861 |
| 2014/04/29 | $12.6619 |
| 2014/04/28 | $12.6640 |
| 2014/04/25 | $12.6721 |
| 2014/04/24 | $12.6925 |
| 2014/04/23 | $12.6845 |
| 2014/04/22 | $12.6905 |
| 2014/04/21 | $12.6643 |
| 2014/04/17 | $12.6480 |
| 2014/04/16 | $12.6560 |
| 2014/04/15 | $12.5890 |
| 2014/04/14 | $12.5739 |
| 2014/04/11 | $12.5509 |
| 2014/04/10 | $12.5624 |
| 2014/04/09 | $12.6197 |
| 2014/04/08 | $12.5872 |
| 2014/04/07 | $12.5811 |
| 2014/04/04 | $12.6147 |
| 2014/04/03 | $12.6514 |
| 2014/04/02 | $12.6620 |
| 2014/04/01 | $12.6618 |
| 2014/03/31 | $12.6510 |
| 2014/03/28 | $12.6246 |
| 2014/03/27 | $12.5965 |
| 2014/03/26 | $12.6152 |
| 2014/03/25 | $12.6393 |
| 2014/03/24 | $12.6309 |
| 2014/03/21 | $12.6276 |
| 2014/03/20 | $12.6533 |
| 2014/03/19 | $12.6313 |
| 2014/03/18 | $12.6335 |
| 2014/03/17 | $12.5734 |
| 2014/03/14 | $12.5604 |
| 2014/03/13 | $12.5675 |
| 2014/03/12 | $12.6300 |
| 2014/03/11 | $12.6116 |
| 2014/03/10 | $12.6337 |
| 2014/03/07 | $12.6326 |
| 2014/03/06 | $12.5989 |
| 2014/03/05 | $12.6272 |
| 2014/03/04 | $12.6479 |
| 2014/03/03 | $12.5944 |
| 2014/02/28 | $12.6281 |
| 2014/02/27 | $12.6388 |
| 2014/02/26 | $12.5974 |
| 2014/02/25 | $12.5774 |
| 2014/02/24 | $12.5691 |
| 2014/02/21 | $12.5700 |
| 2014/02/20 | $12.5493 |
| 2014/02/19 | $12.5029 |
| 2014/02/18 | $12.4743 |
| 2014/02/14 | $12.4702 |
| 2014/02/13 | $12.4469 |
| 2014/02/12 | $12.4164 |
| 2014/02/11 | $12.4253 |
| 2014/02/10 | $12.3968 |
| 2014/02/07 | $12.3872 |
| 2014/02/06 | $12.3552 |
| 2014/02/05 | $12.3106 |
| 2014/02/04 | $12.2996 |
| 2014/02/03 | $12.3017 |
| 2014/01/31 | $12.3968 |
| 2014/01/30 | $12.4310 |
| 2014/01/29 | $12.3885 |
| 2014/01/28 | $12.4162 |
| 2014/01/27 | $12.3606 |
| 2014/01/24 | $12.3934 |
| 2014/01/23 | $12.5144 |
| 2014/01/22 | $12.5114 |
| 2014/01/21 | $12.4630 |
| 2014/01/20 | $12.4615 |
| 2014/01/17 | $12.4458 |
| 2014/01/16 | $12.4304 |
| 2014/01/15 | $12.4164 |
| 2014/01/14 | $12.3923 |
| 2014/01/13 | $12.3495 |
| 2014/01/10 | $12.3983 |
| 2014/01/09 | $12.3123 |
| 2014/01/08 | $12.2896 |
| 2014/01/07 | $12.2755 |
| 2014/01/06 | $12.2082 |
| 2014/01/03 | $12.2009 |
| 2014/01/02 | $12.2146 |
| 2013/12/31 | $12.2473 |
| 2013/12/30 | $12.2416 |
| 2013/12/27 | $12.2399 |
| 2013/12/24 | $12.2003 |
| 2013/12/23 | $12.1861 |
| 2013/12/20 | $12.1862 |
| 2013/12/19 | $12.1617 |
| 2013/12/18 | $12.1463 |
| 2013/12/17 | $12.0794 |
| 2013/12/16 | $12.0706 |
| 2013/12/13 | $12.0478 |
| 2013/12/12 | $12.0609 |
| 2013/12/11 | $12.0740 |
| 2013/12/10 | $12.1469 |
| 2013/12/09 | $12.1389 |
| 2013/12/06 | $12.1327 |
| 2013/12/05 | $12.0889 |
| 2013/12/04 | $12.1380 |
| 2013/12/03 | $12.1568 |
| 2013/12/02 | $12.1673 |
| 2013/11/29 | $12.1734 |
| 2013/11/28 | $12.1653 |
| 2013/11/27 | $12.1584 |
| 2013/11/26 | $12.1397 |
| 2013/11/25 | $12.1476 |
| 2013/11/22 | $12.1416 |
| 2013/11/21 | $12.1082 |
| 2013/11/20 | $12.0717 |
| 2013/11/19 | $12.1046 |
| 2013/11/18 | $12.1102 |
| 2013/11/15 | $12.1092 |
| 2013/11/14 | $12.0963 |
| 2013/11/13 | $12.0490 |
| 2013/11/12 | $12.0302 |
| 2013/11/11 | $12.0405 |
| 2013/11/08 | $12.0473 |
| 2013/11/07 | $12.0259 |
| 2013/11/06 | $12.0552 |
| 2013/11/05 | $12.0469 |
| 2013/11/04 | $12.0552 |
| 2013/11/01 | $12.0496 |
| 2013/10/31 | $12.0741 |
| 2013/10/30 | $12.1071 |
| 2013/10/29 | $12.1142 |
| 2013/10/28 | $12.0822 |
| 2013/10/25 | $12.0894 |
| 2013/10/24 | $12.0557 |
| 2013/10/23 | $12.0209 |
| 2013/10/22 | $11.9899 |
| 2013/10/21 | $11.9480 |
| 2013/10/18 | $11.9409 |
| 2013/10/17 | $11.8936 |
| 2013/10/16 | $11.8610 |
| 2013/10/15 | $11.8267 |
| 2013/10/11 | $11.8435 |
| 2013/10/10 | $11.8234 |
| 2013/10/09 | $11.7563 |
| 2013/10/08 | $11.7332 |
| 2013/10/07 | $11.7659 |
| 2013/10/04 | $11.7805 |
| 2013/10/03 | $11.7765 |
| 2013/10/02 | $11.8126 |
| 2013/10/01 | $11.8169 |
| 2013/09/30 | $11.7690 |
| 2013/09/27 | $11.7954 |
| 2013/09/26 | $11.8032 |
| 2013/09/25 | $11.7886 |
| 2013/09/24 | $11.7895 |
| 2013/09/23 | $11.7692 |
| 2013/09/20 | $11.7611 |
| 2013/09/19 | $11.7770 |
| 2013/09/18 | $11.7831 |
| 2013/09/17 | $11.7146 |
| 2013/09/16 | $11.7103 |
| 2013/09/13 | $11.6834 |
| 2013/09/12 | $11.6664 |
| 2013/09/11 | $11.6961 |
| 2013/09/10 | $11.6861 |
| 2013/09/09 | $11.6866 |
| 2013/09/06 | $11.6524 |
| 2013/09/05 | $11.6730 |
| 2013/09/04 | $11.6713 |
| 2013/09/03 | $11.6704 |
| 2013/08/30 | $11.6570 |
| 2013/08/29 | $11.6687 |
| 2013/08/28 | $11.6264 |
| 2013/08/27 | $11.6403 |
| 2013/08/26 | $11.6968 |
| 2013/08/23 | $11.6974 |
| 2013/08/22 | $11.6564 |
| 2013/08/21 | $11.5969 |
| 2013/08/20 | $11.6300 |
| 2013/08/19 | $11.5888 |
| 2013/08/16 | $11.6453 |
| 2013/08/15 | $11.6465 |
| 2013/08/14 | $11.6860 |
| 2013/08/13 | $11.7014 |
| 2013/08/12 | $11.6981 |
| 2013/08/09 | $11.7027 |
| 2013/08/08 | $11.7216 |
| 2013/08/07 | $11.6977 |
| 2013/08/06 | $11.7006 |
| 2013/08/02 | $11.7433 |
| 2013/08/01 | $11.7068 |
| 2013/07/31 | $11.6639 |
| 2013/07/30 | $11.6705 |
| 2013/07/29 | $11.6878 |
| 2013/07/26 | $11.7132 |
| 2013/07/25 | $11.7130 |
| 2013/07/24 | $11.7159 |
| 2013/07/23 | $11.7548 |
| 2013/07/22 | $11.7796 |
| 2013/07/19 | $11.7652 |
| 2013/07/18 | $11.7549 |
| 2013/07/17 | $11.7438 |
| 2013/07/16 | $11.7008 |
| 2013/07/15 | $11.7103 |
| 2013/07/12 | $11.6718 |
| 2013/07/11 | $11.6713 |
| 2013/07/10 | $11.6081 |
| 2013/07/09 | $11.6180 |
| 2013/07/08 | $11.5942 |
| 2013/07/05 | $11.5491 |
| 2013/07/04 | $11.5710 |
| 2013/07/03 | $11.5559 |
| 2013/07/02 | $11.5727 |
| 2013/06/28 | $11.5324 |
| 2013/06/27 | $11.5112 |
| 2013/06/26 | $11.4557 |
| 2013/06/25 | $11.4413 |
| 2013/06/24 | $11.4012 |
| 2013/06/21 | $11.4708 |
| 2013/06/20 | $11.4862 |
| 2013/06/19 | $11.5940 |
| 2013/06/18 | $11.6699 |
| 2013/06/17 | $11.6349 |
| 2013/06/14 | $11.5985 |
| 2013/06/13 | $11.6128 |
| 2013/06/12 | $11.5487 |
| 2013/06/11 | $11.5829 |
| 2013/06/10 | $11.6377 |
| 2013/06/07 | $11.6632 |
| 2013/06/06 | $11.6876 |
| 2013/06/05 | $11.7139 |
| 2013/06/04 | $11.7744 |
| 2013/06/03 | $11.7830 |
| 2013/05/31 | $11.7807 |
| 2013/05/30 | $11.8323 |
| 2013/05/29 | $11.8389 |
| 2013/05/28 | $11.8618 |
| 2013/05/27 | $11.8482 |
| 2013/05/24 | $11.8536 |
| 2013/05/23 | $11.8556 |
| 2013/05/22 | $11.8999 |
| 2013/05/21 | $11.9198 |
| 2013/05/17 | $11.8829 |
| 2013/05/16 | $11.8229 |
| 2013/05/15 | $11.8153 |
| 2013/05/14 | $11.8093 |
| 2013/05/13 | $11.7833 |
| 2013/05/10 | $11.8092 |
| 2013/05/09 | $11.7981 |
| 2013/05/08 | $11.8122 |
| 2013/05/07 | $11.7799 |
| 2013/05/06 | $11.7751 |
| 2013/05/03 | $11.7793 |
| 2013/05/02 | $11.7734 |
| 2013/05/01 | $11.7428 |
| 2013/04/30 | $11.7681 |
| 2013/04/29 | $11.7455 |
| 2013/04/26 | $11.7147 |
| 2013/04/25 | $11.7302 |
| 2013/04/24 | $11.7335 |
| 2013/04/23 | $11.6959 |
| 2013/04/22 | $11.6697 |
| 2013/04/19 | $11.6577 |
| 2013/04/18 | $11.6256 |
| 2013/04/17 | $11.6318 |
| 2013/04/16 | $11.6811 |
| 2013/04/15 | $11.6315 |
| 2013/04/12 | $11.7066 |
| 2013/04/11 | $11.7168 |
| 2013/04/10 | $11.7197 |
| 2013/04/09 | $11.6911 |
| 2013/04/08 | $11.6718 |
| 2013/04/05 | $11.6626 |
| 2013/04/04 | $11.6520 |
| 2013/04/03 | $11.6483 |
| 2013/04/02 | $11.7011 |
| 2013/04/01 | $11.6954 |
| 2013/03/29 | $11.7094 |
| 2013/03/28 | $11.7094 |
| 2013/03/27 | $11.6928 |
| 2013/03/26 | $11.6854 |
| 2013/03/25 | $11.6787 |
| 2013/03/22 | $11.6994 |
| 2013/03/21 | $11.6895 |
| 2013/03/20 | $11.7217 |
| 2013/03/19 | $11.7072 |
| 2013/03/18 | $11.6925 |
| 2013/03/15 | $11.7044 |
| 2013/03/14 | $11.7032 |
| 2013/03/13 | $11.6882 |
| 2013/03/12 | $11.7076 |
| 2013/03/11 | $11.7064 |
| 2013/03/08 | $11.6982 |
| 2013/03/07 | $11.7148 |
| 2013/03/06 | $11.7190 |
| 2013/03/05 | $11.7008 |
| 2013/03/04 | $11.6725 |
| 2013/03/01 | $11.6727 |
| 2013/02/28 | $11.6673 |
| 2013/02/27 | $11.6296 |
| 2013/02/26 | $11.5953 |
| 2013/02/25 | $11.5849 |
| 2013/02/22 | $11.5980 |
| 2013/02/21 | $11.5465 |
| 2013/02/20 | $11.5700 |
| 2013/02/19 | $11.5911 |
| 2013/02/15 | $11.5394 |
| 2013/02/14 | $11.5296 |
| 2013/02/13 | $11.5373 |
| 2013/02/12 | $11.5467 |
| 2013/02/11 | $11.5488 |
| 2013/02/08 | $11.5475 |
| 2013/02/07 | $11.5078 |
| 2013/02/06 | $11.5157 |
| 2013/02/05 | $11.5124 |
| 2013/02/04 | $11.4986 |
| 2013/02/01 | $11.5333 |
| 2013/01/31 | $11.5161 |
| 2013/01/30 | $11.5466 |
| 2013/01/29 | $11.5647 |
| 2013/01/28 | $11.5692 |
| 2013/01/25 | $11.5864 |
| 2013/01/24 | $11.5698 |
| 2013/01/23 | $11.5512 |
| 2013/01/22 | $11.5286 |
| 2013/01/21 | $11.5104 |
| 2013/01/18 | $11.5038 |
| 2013/01/17 | $11.4669 |
| 2013/01/16 | $11.4486 |
| 2013/01/15 | $11.4518 |
| 2013/01/14 | $11.4359 |
| 2013/01/11 | $11.4351 |
| 2013/01/10 | $11.4301 |
| 2013/01/09 | $11.4094 |
| 2013/01/08 | $11.3955 |
| 2013/01/07 | $11.3894 |
| 2013/01/04 | $11.3995 |
| 2013/01/03 | $11.3809 |
| 2013/01/02 | $11.4112 |
| 2012/12/31 | $11.3762 |
| 2012/12/28 | $11.3362 |
| 2012/12/27 | $11.3558 |
| 2012/12/24 | $11.3417 |
| 2012/12/21 | $11.3559 |
| 2012/12/20 | $11.3570 |
| 2012/12/19 | $11.3377 |
| 2012/12/18 | $11.3182 |
| 2012/12/17 | $11.2845 |
| 2012/12/14 | $11.2790 |
| 2012/12/13 | $11.2744 |
| 2012/12/12 | $11.3012 |
| 2012/12/11 | $11.2961 |
| 2012/12/10 | $11.2762 |
| 2012/12/07 | $11.2605 |
| 2012/12/06 | $11.2669 |
| 2012/12/05 | $11.2615 |
| 2012/12/04 | $11.2454 |
| 2012/12/03 | $11.2481 |
| 2012/11/30 | $11.2650 |
| 2012/11/29 | $11.2514 |
| 2012/11/28 | $11.2181 |
| 2012/11/27 | $11.1946 |
| 2012/11/26 | $11.2090 |
| 2012/11/23 | $11.2051 |
| 2012/11/22 | $11.1788 |
| 2012/11/21 | $11.1593 |
| 2012/11/20 | $11.1461 |
| 2012/11/19 | $11.1498 |
| 2012/11/16 | $11.1005 |
| 2012/11/15 | $11.0879 |
| 2012/11/14 | $11.1147 |
| 2012/11/13 | $11.1745 |
| 2012/11/12 | $11.1833 |
| 2012/11/09 | $11.1844 |
| 2012/11/08 | $11.1789 |
| 2012/11/07 | $11.2033 |
| 2012/11/06 | $11.2485 |
| 2012/11/05 | $11.2494 |
| 2012/11/02 | $11.2472 |
| 2012/10/31 | $11.2446 |
| 2012/09/28 | $11.2126 |
| 2012/08/31 | $11.0382 |
| 2012/07/31 | $10.9576 |
| 2012/06/29 | $10.9224 |
| 2012/05/31 | $10.8216 |
| 2012/04/30 | $11.0430 |
| 2012/03/30 | $11.1118 |
| 2012/02/29 | $11.1072 |
| 2012/01/31 | $10.9821 |
| 2011/12/30 | $10.6993 |
| 2011/11/30 | $10.6939 |
| 2011/10/31 | $10.7363 |
| 2011/09/30 | $10.4418 |
| 2011/08/31 | $10.7622 |
| 2011/07/29 | $10.9662 |
| 2011/06/30 | $10.9955 |
| 2011/05/31 | $11.1631 |
| 2011/04/29 | $11.1546 |
| 2011/03/31 | $11.1124 |
| 2011/02/28 | $11.1457 |
| 2011/01/31 | $11.0245 |
| 2010/12/31 | $10.9445 |
| 2010/11/30 | $10.7364 |
| 2010/10/29 | $10.8095 |
| 2010/09/30 | $10.6586 |
| 2010/08/31 | $10.3981 |
| 2010/07/30 | $10.3481 |
| 2010/06/30 | $10.0992 |
| 2010/05/31 | $10.1496 |
| 2010/04/30 | $10.3722 |
| 2010/03/31 | $10.3455 |
| 2010/02/26 | $10.2121 |
| 2010/01/29 | $10.1274 |
| 2009/12/31 | $10.1669 |
| 2009/11/30 | $10.1075 |
| 2009/10/30 | $9.9294 |
| 2009/09/30 | $10.0054 |
| 2009/08/31 | $9.7621 |
| 2009/07/31 | $9.5736 |
| 2009/06/30 | $9.3615 |
| 2009/05/29 | $9.1816 |
| 2009/04/30 | $8.9268 |
| 2009/03/31 | $8.6224 |
| 2009/02/27 | $8.3644 |
| 2009/01/30 | $8.5151 |
| 2008/12/31 | $8.6712 |
| 2008/11/28 | $8.5531 |
| 2008/10/31 | $8.6824 |
| 2008/09/30 | $9.3530 |
| 2008/08/29 | $10.0783 |
| 2008/07/31 | $9.9612 |
| 2008/06/30 | $10.1395 |
| 2008/05/30 | $10.3275 |
| 2008/04/30 | $10.2427 |
| 2008/03/31 | $10.0807 |
| 2008/02/29 | $10.0303 |
| 2008/01/31 | $9.9808 |
| 2007/12/31 | $10.2017 |
| 2007/11/30 | $10.1933 |
| 2007/10/31 | $10.3719 |
| 2007/09/28 | $10.3028 |
| 2007/08/31 | $10.2449 |
| 2007/07/31 | $10.2827 |
| 2007/06/29 | $10.4055 |
| 2007/05/31 | $10.5006 |
| 2007/04/30 | $10.4397 |
| 2007/03/30 | $10.3753 |
| 2007/02/28 | $10.3569 |
| 2007/01/31 | $10.2885 |
| 2006/12/29 | $10.2440 |
| 2006/11/30 | $10.1939 |
| 2006/10/31 | $10.0606 |
| 2006/10/23 | $10.0000 |
Fees
| 75 Series |
|---|
| 75 Series (Elite) |
| IncomePlus (selected) |
| IncomePlus (Elite) |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | Fund Fee Rate (%)2 |
|---|---|---|---|
| 1.83 | 0.00 | 2.36 | — |
| 1.41 | 0.00 | 1.77 | — |
| 1.83 | 0.00 | 2.36 | 0.75 |
| 1.41 | 0.00 | 1.77 | 0.75 |
75 Series
| Management Fee (%) | 1.83 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.36 |
| Fund Fee Rate (%)2 | — |
75 Series (Elite)
| Management Fee (%) | 1.41 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 1.77 |
| Fund Fee Rate (%)2 | — |
IncomePlus
| Management Fee (%) | 1.83 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.36 |
| Fund Fee Rate (%)2 | 0.75 |
IncomePlus (Elite)
| Management Fee (%) | 1.41 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 1.77 |
| Fund Fee Rate (%)2 | 0.75 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | Fund Fee Rate (%)2 | |
|---|---|---|---|---|
| 75 Series | 1.83 | 0.00 | 2.36 | — |
| 75 Series (Elite) | 1.41 | 0.00 | 1.77 | — |
| IncomePlus (selected) | 1.83 | 0.00 | 2.36 | 0.75 |
| IncomePlus (Elite) | 1.41 | 0.00 | 1.77 | 0.75 |
2Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.