Overview
Quick Facts
Daily Price
$27.4586
0.75%
($0.20)
April 08, 2026
Summary Stats
| Asset Class | Canadian Neutral Balanced |
|---|---|
| Risk |
Low to Medium
|
| MER 1 | 2.61% |
| Net Assets | $3.62 B |
| Inception Date | October 23, 2006 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Monthly High Income FundUnderlying Fund Manager
Manulife Investment Management Limited
Portfolio Management Team
Manulife Essential Equity Team
Investment Objective
This Balanced Fund aims to provide steady flow of monthly income and capital growth. The Fund invests primarily in Canadian fixed income and large-cap Canadian equity securities. The Fund may also invest in securities of royalty trusts and real estate investment trusts (“REITs”).
Fund Codes
| FE | BE | LL | Elite FE | |
|---|---|---|---|---|
| — | — | — | MGS2619 | |
| Fund Status | — | — | — | ADO |
| — | — | — | MGS2719 | |
| Fund Status | — | — | — | SWO |
| MGS2019 | MGS2119 | MGS2219 | — | |
| Fund Status | ADO | SWO | SWO | — |
| MGS2319 | MGS2419 | MGS2519 | — | |
| Fund Status | SWO | SWO | SWO | — |
75 Series (Elite)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| Elite FE | MGS2619 | ADO |
IncomePlus (Elite)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| Elite FE | MGS2719 | SWO |
75 Series
| FE | MGS2019 | ADO |
|---|---|---|
| BE | MGS2119 | SWO |
| LL | MGS2219 | SWO |
| Elite FE | — | — |
IncomePlus (selected)
| FE | MGS2319 | SWO |
|---|---|---|
| BE | MGS2419 | SWO |
| LL | MGS2519 | SWO |
| Elite FE | — | — |
| FE | BE | LL | Elite FE | |
|---|---|---|---|---|
| 75 Series (Elite) | — | — | — | MGS2619 |
| Fund Status | — | — | — | ADO |
| IncomePlus (Elite) | — | — | — | MGS2719 |
| Fund Status | — | — | — | SWO |
| 75 Series | MGS2019 | MGS2119 | MGS2219 | — |
| Fund Status | ADO | SWO | SWO | — |
| IncomePlus | MGS2319 | MGS2419 | MGS2519 | — |
| Fund Status | SWO | SWO | SWO | — |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| 75 Series (Elite) |
|---|
| IncomePlus (Elite) |
| 75 Series |
| IncomePlus (selected) |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 0.67 | -1.17 | 3.04 | -0.96 | 6.15 | 11.62 | 7.62 | 6.87 | 6.32 |
| 0.67 | -1.17 | 3.04 | -0.96 | 6.15 | 11.62 | 7.62 | 6.87 | 6.32 |
| 0.61 | -1.37 | 2.62 | -1.09 | 5.29 | 10.71 | 6.74 | 6.01 | 5.46 |
| 0.61 | -1.37 | 2.62 | -1.09 | 5.29 | 10.71 | 6.74 | 6.01 | 5.46 |
75 Series (Elite)
| 1 month | 0.67 |
|---|---|
| 3 months | -1.17 |
| 6 months | 3.04 |
| YTD | -0.96 |
| 1 year | 6.15 |
| 3 years | 11.62 |
| 5 years | 7.62 |
| 10 years | 6.87 |
| Inception | 6.32 |
IncomePlus (Elite)
| 1 month | 0.67 |
|---|---|
| 3 months | -1.17 |
| 6 months | 3.04 |
| YTD | -0.96 |
| 1 year | 6.15 |
| 3 years | 11.62 |
| 5 years | 7.62 |
| 10 years | 6.87 |
| Inception | 6.32 |
75 Series
| 1 month | 0.61 |
|---|---|
| 3 months | -1.37 |
| 6 months | 2.62 |
| YTD | -1.09 |
| 1 year | 5.29 |
| 3 years | 10.71 |
| 5 years | 6.74 |
| 10 years | 6.01 |
| Inception | 5.46 |
IncomePlus
| 1 month | 0.61 |
|---|---|
| 3 months | -1.37 |
| 6 months | 2.62 |
| YTD | -1.09 |
| 1 year | 5.29 |
| 3 years | 10.71 |
| 5 years | 6.74 |
| 10 years | 6.01 |
| Inception | 5.46 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| 75 Series (Elite) | 0.67 | -1.17 | 3.04 | -0.96 | 6.15 | 11.62 | 7.62 | 6.87 | 6.32 |
| IncomePlus (Elite) | 0.67 | -1.17 | 3.04 | -0.96 | 6.15 | 11.62 | 7.62 | 6.87 | 6.32 |
| 75 Series | 0.61 | -1.37 | 2.62 | -1.09 | 5.29 | 10.71 | 6.74 | 6.01 | 5.46 |
| IncomePlus (selected) | 0.61 | -1.37 | 2.62 | -1.09 | 5.29 | 10.71 | 6.74 | 6.01 | 5.46 |
Calendar Returns (%)
| 75 Series (Elite) |
|---|
| IncomePlus (Elite) |
| 75 Series |
| IncomePlus (selected) |
| 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | -20.62 | 22.79 | 9.02 | 1.73 | 7.85 | 16.20 | 16.78 | 0.32 | 6.00 | 10.89 | -5.47 | 14.11 | 6.99 | 13.70 | -10.82 | 9.00 | 18.75 | 10.07 |
| — | — | -20.62 | 22.79 | 9.02 | 1.73 | 7.85 | 16.20 | 16.78 | 0.32 | 6.00 | 10.89 | -5.47 | 14.11 | 6.99 | 13.70 | -10.82 | 9.00 | 18.75 | 10.07 |
| — | 4.01 | -21.24 | 21.87 | 8.19 | 0.93 | 7.02 | 15.29 | 15.84 | -0.49 | 5.15 | 10.00 | -6.24 | 13.19 | 6.12 | 12.78 | -11.55 | 8.12 | 17.77 | 9.17 |
| — | 4.01 | -21.24 | 21.87 | 8.19 | 0.93 | 7.02 | 15.29 | 15.84 | -0.49 | 5.15 | 10.00 | -6.24 | 13.19 | 6.12 | 12.78 | -11.55 | 8.12 | 17.77 | 9.17 |
75 Series (Elite)
| 2006 | — |
|---|---|
| 2007 | — |
| 2008 | -20.62 |
| 2009 | 22.79 |
| 2010 | 9.02 |
| 2011 | 1.73 |
| 2012 | 7.85 |
| 2013 | 16.20 |
| 2014 | 16.78 |
| 2015 | 0.32 |
| 2016 | 6.00 |
| 2017 | 10.89 |
| 2018 | -5.47 |
| 2019 | 14.11 |
| 2020 | 6.99 |
| 2021 | 13.70 |
| 2022 | -10.82 |
| 2023 | 9.00 |
| 2024 | 18.75 |
| 2025 | 10.07 |
IncomePlus (Elite)
| 2006 | — |
|---|---|
| 2007 | — |
| 2008 | -20.62 |
| 2009 | 22.79 |
| 2010 | 9.02 |
| 2011 | 1.73 |
| 2012 | 7.85 |
| 2013 | 16.20 |
| 2014 | 16.78 |
| 2015 | 0.32 |
| 2016 | 6.00 |
| 2017 | 10.89 |
| 2018 | -5.47 |
| 2019 | 14.11 |
| 2020 | 6.99 |
| 2021 | 13.70 |
| 2022 | -10.82 |
| 2023 | 9.00 |
| 2024 | 18.75 |
| 2025 | 10.07 |
75 Series
| 2006 | — |
|---|---|
| 2007 | 4.01 |
| 2008 | -21.24 |
| 2009 | 21.87 |
| 2010 | 8.19 |
| 2011 | 0.93 |
| 2012 | 7.02 |
| 2013 | 15.29 |
| 2014 | 15.84 |
| 2015 | -0.49 |
| 2016 | 5.15 |
| 2017 | 10.00 |
| 2018 | -6.24 |
| 2019 | 13.19 |
| 2020 | 6.12 |
| 2021 | 12.78 |
| 2022 | -11.55 |
| 2023 | 8.12 |
| 2024 | 17.77 |
| 2025 | 9.17 |
IncomePlus
| 2006 | — |
|---|---|
| 2007 | 4.01 |
| 2008 | -21.24 |
| 2009 | 21.87 |
| 2010 | 8.19 |
| 2011 | 0.93 |
| 2012 | 7.02 |
| 2013 | 15.29 |
| 2014 | 15.84 |
| 2015 | -0.49 |
| 2016 | 5.15 |
| 2017 | 10.00 |
| 2018 | -6.24 |
| 2019 | 13.19 |
| 2020 | 6.12 |
| 2021 | 12.78 |
| 2022 | -11.55 |
| 2023 | 8.12 |
| 2024 | 17.77 |
| 2025 | 9.17 |
| 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75 Series (Elite) | — | — | -20.62 | 22.79 | 9.02 | 1.73 | 7.85 | 16.20 | 16.78 | 0.32 | 6.00 | 10.89 | -5.47 | 14.11 | 6.99 | 13.70 | -10.82 | 9.00 | 18.75 | 10.07 |
| IncomePlus (Elite) | — | — | -20.62 | 22.79 | 9.02 | 1.73 | 7.85 | 16.20 | 16.78 | 0.32 | 6.00 | 10.89 | -5.47 | 14.11 | 6.99 | 13.70 | -10.82 | 9.00 | 18.75 | 10.07 |
| 75 Series | — | 4.01 | -21.24 | 21.87 | 8.19 | 0.93 | 7.02 | 15.29 | 15.84 | -0.49 | 5.15 | 10.00 | -6.24 | 13.19 | 6.12 | 12.78 | -11.55 | 8.12 | 17.77 | 9.17 |
| IncomePlus (selected) | — | 4.01 | -21.24 | 21.87 | 8.19 | 0.93 | 7.02 | 15.29 | 15.84 | -0.49 | 5.15 | 10.00 | -6.24 | 13.19 | 6.12 | 12.78 | -11.55 | 8.12 | 17.77 | 9.17 |
Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Equities | 59.32 |
| Fixed income | 38.29 |
| Cash and equivalents | 2.20 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 74.84 |
| United States | 18.24 |
| Ireland | 2.42 |
| France | 1.67 |
| United Kingdom | 1.37 |
| Netherlands | 0.99 |
| Bermuda | 0.40 |
| Australia | 0.06 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Financials | 27.76 |
| Information tech. | 26.31 |
| Industrials | 12.14 |
| Materials | 9.06 |
| Communication serv. | 7.74 |
| Energy | 6.28 |
| Consumer staples | 3.08 |
| Real Estate | 2.78 |
| Cons. discrectionary | 1.96 |
| Health care | 1.67 |
| Utilities | 1.22 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian Corporate Bonds
34.65
Floating rate bank loans
29.04
Canadian investment grade bonds
26.21
Preferred stocks
1.93
Canadian Asset-backed Securities
1.79
U.S. Corporate Bonds
1.50
Canadian high yield bonds
1.47
Canadian government bonds
1.13
U.S. investment grade bonds
0.66
Canadian provincial bonds
0.58
Other
1.03
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| Constellation Software Inc. | 2.85 |
| Microsoft Corp. | 2.82 |
| Royal Bank of Canada | 2.55 |
| Open Text Corp. | 1.92 |
| Shopify Inc. Cl A Sub Vtg Shs | 1.80 |
| Toronto-Dominion Bank Com New | 1.76 |
| Marsh & McLennan Cos. | 1.75 |
| FirstService Corporation | 1.65 |
| Publicis Groupe S.A. Publicis Groupe | 1.59 |
| WSP Global Inc. | 1.57 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/08 | $27.4586 |
| 2026/04/07 | $27.2549 |
| 2026/04/06 | $27.2855 |
| 2026/04/02 | $27.2521 |
| 2026/04/01 | $27.1646 |
| 2026/03/31 | $27.1194 |
| 2026/03/30 | $26.6150 |
| 2026/03/27 | $26.5267 |
| 2026/03/26 | $26.6388 |
| 2026/03/25 | $26.8946 |
| 2026/03/24 | $26.6934 |
| 2026/03/23 | $26.8016 |
| 2026/03/20 | $26.5580 |
| 2026/03/19 | $26.8695 |
| 2026/03/18 | $26.9946 |
| 2026/03/17 | $27.3227 |
| 2026/03/16 | $27.2385 |
| 2026/03/13 | $27.0880 |
| 2026/03/12 | $27.2089 |
| 2026/03/11 | $27.4414 |
| 2026/03/10 | $27.5660 |
| 2026/03/09 | $27.6570 |
| 2026/03/06 | $27.6052 |
| 2026/03/05 | $27.8203 |
| 2026/03/04 | $27.8622 |
| 2026/03/03 | $27.8187 |
| 2026/03/02 | $28.0428 |
| 2026/02/27 | $27.9835 |
| 2026/02/26 | $28.1172 |
| 2026/02/25 | $27.8840 |
| 2026/02/24 | $27.7775 |
| 2026/02/23 | $27.6636 |
| 2026/02/20 | $27.8773 |
| 2026/02/19 | $27.7482 |
| 2026/02/18 | $27.6567 |
| 2026/02/17 | $27.4127 |
| 2026/02/13 | $27.5004 |
| 2026/02/12 | $27.2842 |
| 2026/02/11 | $27.6990 |
| 2026/02/10 | $27.8830 |
| 2026/02/09 | $27.8395 |
| 2026/02/06 | $27.7157 |
| 2026/02/05 | $27.5087 |
| 2026/02/04 | $27.7787 |
| 2026/02/03 | $27.6628 |
| 2026/02/02 | $27.9753 |
| 2026/01/30 | $27.8140 |
| 2026/01/29 | $28.1652 |
| 2026/01/28 | $28.3122 |
| 2026/01/27 | $28.3582 |
| 2026/01/26 | $28.5300 |
| 2026/01/23 | $28.5147 |
| 2026/01/22 | $28.4531 |
| 2026/01/21 | $28.3315 |
| 2026/01/20 | $28.2623 |
| 2026/01/19 | $28.4753 |
| 2026/01/16 | $28.6281 |
| 2026/01/15 | $28.6654 |
| 2026/01/14 | $28.6855 |
| 2026/01/13 | $28.7159 |
| 2026/01/12 | $28.8221 |
| 2026/01/09 | $28.7504 |
| 2026/01/08 | $28.6172 |
| 2026/01/07 | $28.4756 |
| 2026/01/06 | $28.5577 |
| 2026/01/05 | $28.4221 |
| 2026/01/02 | $28.2059 |
| 2025/12/31 | $28.2909 |
| 2025/12/30 | $28.3767 |
| 2025/12/29 | $28.4143 |
| 2025/12/24 | $28.4324 |
| 2025/12/23 | $28.4489 |
| 2025/12/22 | $28.3968 |
| 2025/12/19 | $28.3214 |
| 2025/12/18 | $28.2246 |
| 2025/12/17 | $28.1291 |
| 2025/12/16 | $28.1796 |
| 2025/12/15 | $28.2549 |
| 2025/12/12 | $28.2234 |
| 2025/12/11 | $28.2856 |
| 2025/12/10 | $28.2635 |
| 2025/12/09 | $28.1308 |
| 2025/12/08 | $28.1237 |
| 2025/12/05 | $28.2163 |
| 2025/12/04 | $28.3634 |
| 2025/12/03 | $28.2850 |
| 2025/12/02 | $28.2302 |
| 2025/12/01 | $28.2343 |
| 2025/11/28 | $28.3732 |
| 2025/11/27 | $28.3564 |
| 2025/11/26 | $28.3554 |
| 2025/11/25 | $28.2591 |
| 2025/11/24 | $28.0489 |
| 2025/11/21 | $27.8830 |
| 2025/11/20 | $27.6094 |
| 2025/11/19 | $27.7633 |
| 2025/11/18 | $27.7131 |
| 2025/11/17 | $27.8049 |
| 2025/11/14 | $28.0088 |
| 2025/11/13 | $28.0017 |
| 2025/11/12 | $28.2899 |
| 2025/11/11 | $28.1451 |
| 2025/11/10 | $28.0580 |
| 2025/11/07 | $27.9447 |
| 2025/11/06 | $27.9951 |
| 2025/11/05 | $28.2189 |
| 2025/11/04 | $28.0174 |
| 2025/11/03 | $28.2560 |
| 2025/10/31 | $28.3132 |
| 2025/10/30 | $28.2136 |
| 2025/10/29 | $28.2034 |
| 2025/10/28 | $28.4930 |
| 2025/10/27 | $28.4892 |
| 2025/10/24 | $28.4446 |
| 2025/10/23 | $28.3284 |
| 2025/10/22 | $28.2697 |
| 2025/10/21 | $28.2822 |
| 2025/10/20 | $28.4241 |
| 2025/10/17 | $28.3037 |
| 2025/10/16 | $28.3371 |
| 2025/10/15 | $28.4562 |
| 2025/10/14 | $28.3473 |
| 2025/10/10 | $28.0828 |
| 2025/10/09 | $28.3527 |
| 2025/10/08 | $28.3936 |
| 2025/10/07 | $28.3324 |
| 2025/10/06 | $28.3925 |
| 2025/10/03 | $28.3966 |
| 2025/10/02 | $28.2542 |
| 2025/10/01 | $28.1832 |
| 2025/09/30 | $28.1194 |
| 2025/09/29 | $28.0478 |
| 2025/09/26 | $27.9117 |
| 2025/09/25 | $27.8667 |
| 2025/09/24 | $27.9760 |
| 2025/09/23 | $27.9414 |
| 2025/09/22 | $28.0473 |
| 2025/09/19 | $27.9798 |
| 2025/09/18 | $27.8974 |
| 2025/09/17 | $27.8050 |
| 2025/09/16 | $27.8319 |
| 2025/09/15 | $27.8942 |
| 2025/09/12 | $27.8472 |
| 2025/09/11 | $27.8871 |
| 2025/09/10 | $27.7105 |
| 2025/09/09 | $27.6708 |
| 2025/09/08 | $27.6590 |
| 2025/09/05 | $27.6296 |
| 2025/09/04 | $27.5630 |
| 2025/09/03 | $27.4015 |
| 2025/09/02 | $27.2381 |
| 2025/08/29 | $27.2686 |
| 2025/08/28 | $27.2422 |
| 2025/08/27 | $27.2461 |
| 2025/08/26 | $27.1601 |
| 2025/08/25 | $27.0923 |
| 2025/08/22 | $27.2348 |
| 2025/08/21 | $27.0249 |
| 2025/08/20 | $27.0042 |
| 2025/08/19 | $26.9835 |
| 2025/08/18 | $26.9599 |
| 2025/08/15 | $26.9580 |
| 2025/08/14 | $26.9693 |
| 2025/08/13 | $27.0323 |
| 2025/08/12 | $26.9583 |
| 2025/08/11 | $26.9147 |
| 2025/08/08 | $26.9170 |
| 2025/08/07 | $26.8327 |
| 2025/08/06 | $26.9087 |
| 2025/08/05 | $26.8074 |
| 2025/08/01 | $26.5893 |
| 2025/07/31 | $26.7658 |
| 2025/07/30 | $26.8291 |
| 2025/07/29 | $26.9043 |
| 2025/07/28 | $26.8750 |
| 2025/07/25 | $26.9444 |
| 2025/07/24 | $26.8052 |
| 2025/07/23 | $26.7715 |
| 2025/07/22 | $26.7121 |
| 2025/07/21 | $26.6495 |
| 2025/07/18 | $26.6390 |
| 2025/07/17 | $26.6858 |
| 2025/07/16 | $26.5675 |
| 2025/07/15 | $26.4686 |
| 2025/07/14 | $26.5807 |
| 2025/07/11 | $26.5398 |
| 2025/07/10 | $26.6492 |
| 2025/07/09 | $26.5915 |
| 2025/07/08 | $26.5014 |
| 2025/07/07 | $26.5244 |
| 2025/07/04 | $26.5466 |
| 2025/07/03 | $26.5812 |
| 2025/07/02 | $26.5325 |
| 2025/06/30 | $26.5163 |
| 2025/06/27 | $26.4538 |
| 2025/06/26 | $26.3880 |
| 2025/06/25 | $26.3162 |
| 2025/06/24 | $26.3930 |
| 2025/06/23 | $26.2826 |
| 2025/06/20 | $26.1585 |
| 2025/06/19 | $26.1273 |
| 2025/06/18 | $26.1800 |
| 2025/06/17 | $26.1190 |
| 2025/06/16 | $26.1819 |
| 2025/06/13 | $26.1243 |
| 2025/06/12 | $26.2980 |
| 2025/06/11 | $26.2696 |
| 2025/06/10 | $26.2651 |
| 2025/06/09 | $26.1661 |
| 2025/06/06 | $26.2011 |
| 2025/06/05 | $26.1141 |
| 2025/06/04 | $26.1730 |
| 2025/06/03 | $26.2032 |
| 2025/06/02 | $26.2163 |
| 2025/05/30 | $26.1953 |
| 2025/05/29 | $26.2301 |
| 2025/05/28 | $26.2202 |
| 2025/05/27 | $26.2293 |
| 2025/05/26 | $26.0676 |
| 2025/05/23 | $25.9199 |
| 2025/05/22 | $26.0163 |
| 2025/05/21 | $25.9567 |
| 2025/05/20 | $26.2243 |
| 2025/05/16 | $26.2742 |
| 2025/05/15 | $26.2306 |
| 2025/05/14 | $26.1078 |
| 2025/05/13 | $26.1046 |
| 2025/05/12 | $26.1572 |
| 2025/05/09 | $25.8627 |
| 2025/05/08 | $25.8052 |
| 2025/05/07 | $25.7043 |
| 2025/05/06 | $25.6334 |
| 2025/05/05 | $25.6740 |
| 2025/05/02 | $25.7299 |
| 2025/05/01 | $25.5900 |
| 2025/04/30 | $25.5496 |
| 2025/04/29 | $25.5462 |
| 2025/04/28 | $25.4685 |
| 2025/04/25 | $25.4403 |
| 2025/04/24 | $25.4850 |
| 2025/04/23 | $25.2292 |
| 2025/04/22 | $25.0872 |
| 2025/04/21 | $24.7946 |
| 2025/04/17 | $25.0826 |
| 2025/04/16 | $25.1399 |
| 2025/04/15 | $25.3494 |
| 2025/04/14 | $25.3041 |
| 2025/04/11 | $25.1369 |
| 2025/04/10 | $24.8520 |
| 2025/04/09 | $25.4346 |
| 2025/04/08 | $24.4646 |
| 2025/04/07 | $24.6505 |
| 2025/04/04 | $24.9345 |
| 2025/04/03 | $25.5494 |
| 2025/04/02 | $26.2395 |
| 2025/04/01 | $26.1030 |
| 2025/03/31 | $26.0207 |
| 2025/03/28 | $25.8491 |
| 2025/03/27 | $26.1218 |
| 2025/03/26 | $26.0594 |
| 2025/03/25 | $26.2506 |
| 2025/03/24 | $26.2014 |
| 2025/03/21 | $26.0288 |
| 2025/03/20 | $26.0325 |
| 2025/03/19 | $26.0361 |
| 2025/03/18 | $25.7962 |
| 2025/03/17 | $25.9064 |
| 2025/03/14 | $25.8014 |
| 2025/03/13 | $25.5655 |
| 2025/03/12 | $25.7740 |
| 2025/03/11 | $25.7607 |
| 2025/03/10 | $25.8784 |
| 2025/03/07 | $26.1196 |
| 2025/03/06 | $25.9988 |
| 2025/03/05 | $26.2635 |
| 2025/03/04 | $26.1608 |
| 2025/03/03 | $26.3210 |
| 2025/02/28 | $26.5786 |
| 2025/02/27 | $26.3326 |
| 2025/02/26 | $26.4227 |
| 2025/02/25 | $26.3938 |
| 2025/02/24 | $26.3360 |
| 2025/02/21 | $26.2832 |
| 2025/02/20 | $26.4697 |
| 2025/02/19 | $26.5943 |
| 2025/02/18 | $26.5650 |
| 2025/02/14 | $26.5582 |
| 2025/02/13 | $26.6734 |
| 2025/02/12 | $26.4952 |
| 2025/02/11 | $26.5913 |
| 2025/02/10 | $26.6283 |
| 2025/02/07 | $26.5412 |
| 2025/02/06 | $26.7155 |
| 2025/02/05 | $26.6823 |
| 2025/02/04 | $26.5794 |
| 2025/02/03 | $26.6298 |
| 2025/01/31 | $26.6403 |
| 2025/01/30 | $26.6969 |
| 2025/01/29 | $26.5355 |
| 2025/01/28 | $26.5099 |
| 2025/01/27 | $26.3969 |
| 2025/01/24 | $26.3935 |
| 2025/01/23 | $26.3818 |
| 2025/01/22 | $26.2990 |
| 2025/01/21 | $26.2870 |
| 2025/01/20 | $26.1400 |
| 2025/01/17 | $26.1204 |
| 2025/01/16 | $25.9617 |
| 2025/01/15 | $25.8758 |
| 2025/01/14 | $25.6285 |
| 2025/01/13 | $25.6665 |
| 2025/01/10 | $25.7510 |
| 2025/01/09 | $26.0140 |
| 2025/01/08 | $26.0352 |
| 2025/01/07 | $25.9006 |
| 2025/01/06 | $26.0407 |
| 2025/01/03 | $26.0797 |
| 2025/01/02 | $25.9635 |
| 2024/12/31 | $25.9141 |
| 2024/12/30 | $25.8990 |
| 2024/12/27 | $26.0063 |
| 2024/12/24 | $26.0793 |
| 2024/12/23 | $26.0056 |
| 2024/12/20 | $25.8726 |
| 2024/12/19 | $25.7229 |
| 2024/12/18 | $25.8123 |
| 2024/12/17 | $26.2640 |
| 2024/12/16 | $26.2545 |
| 2024/12/13 | $26.2682 |
| 2024/12/12 | $26.2853 |
| 2024/12/11 | $26.4246 |
| 2024/12/10 | $26.3164 |
| 2024/12/09 | $26.3198 |
| 2024/12/06 | $26.4551 |
| 2024/12/05 | $26.3308 |
| 2024/12/04 | $26.3629 |
| 2024/12/03 | $26.3012 |
| 2024/12/02 | $26.3558 |
| 2024/11/29 | $26.2879 |
| 2024/11/28 | $26.1924 |
| 2024/11/27 | $26.1518 |
| 2024/11/26 | $26.0637 |
| 2024/11/25 | $25.9236 |
| 2024/11/22 | $25.8219 |
| 2024/11/21 | $25.7406 |
| 2024/11/20 | $25.6656 |
| 2024/11/19 | $25.6800 |
| 2024/11/18 | $25.7447 |
| 2024/11/15 | $25.7307 |
| 2024/11/14 | $25.8331 |
| 2024/11/13 | $25.8486 |
| 2024/11/12 | $25.8253 |
| 2024/11/11 | $25.7801 |
| 2024/11/08 | $25.7140 |
| 2024/11/07 | $25.6844 |
| 2024/11/06 | $25.5836 |
| 2024/11/05 | $25.2181 |
| 2024/11/04 | $25.1164 |
| 2024/11/01 | $25.1206 |
| 2024/10/31 | $25.0381 |
| 2024/10/30 | $25.2605 |
| 2024/10/29 | $25.2214 |
| 2024/10/28 | $25.2308 |
| 2024/10/25 | $25.1383 |
| 2024/10/24 | $25.1299 |
| 2024/10/23 | $25.1494 |
| 2024/10/22 | $25.2414 |
| 2024/10/21 | $25.2431 |
| 2024/10/18 | $25.3205 |
| 2024/10/17 | $25.2508 |
| 2024/10/16 | $25.2183 |
| 2024/10/15 | $25.1181 |
| 2024/10/11 | $25.0473 |
| 2024/10/10 | $24.9509 |
| 2024/10/09 | $24.9136 |
| 2024/10/08 | $24.8017 |
| 2024/10/07 | $24.6756 |
| 2024/10/04 | $24.7704 |
| 2024/10/03 | $24.6946 |
| 2024/10/02 | $24.7448 |
| 2024/10/01 | $24.8383 |
| 2024/09/30 | $24.8494 |
| 2024/09/27 | $24.8200 |
| 2024/09/26 | $24.7766 |
| 2024/09/25 | $24.7079 |
| 2024/09/24 | $24.7706 |
| 2024/09/23 | $24.7938 |
| 2024/09/20 | $24.7884 |
| 2024/09/19 | $24.8243 |
| 2024/09/18 | $24.6946 |
| 2024/09/17 | $24.7506 |
| 2024/09/16 | $24.7988 |
| 2024/09/13 | $24.6902 |
| 2024/09/12 | $24.6392 |
| 2024/09/11 | $24.4941 |
| 2024/09/10 | $24.4080 |
| 2024/09/09 | $24.3687 |
| 2024/09/06 | $24.1909 |
| 2024/09/05 | $24.3281 |
| 2024/09/04 | $24.3852 |
| 2024/09/03 | $24.3847 |
| 2024/08/30 | $24.5080 |
| 2024/08/29 | $24.4394 |
| 2024/08/28 | $24.4138 |
| 2024/08/27 | $24.5023 |
| 2024/08/26 | $24.4907 |
| 2024/08/23 | $24.5124 |
| 2024/08/22 | $24.4218 |
| 2024/08/21 | $24.5310 |
| 2024/08/20 | $24.4989 |
| 2024/08/19 | $24.5135 |
| 2024/08/16 | $24.5048 |
| 2024/08/15 | $24.4801 |
| 2024/08/14 | $24.3308 |
| 2024/08/13 | $24.2382 |
| 2024/08/12 | $24.0474 |
| 2024/08/09 | $24.0121 |
| 2024/08/08 | $23.9448 |
| 2024/08/07 | $23.7236 |
| 2024/08/06 | $23.8168 |
| 2024/08/02 | $24.1451 |
| 2024/08/01 | $24.3209 |
| 2024/07/31 | $24.4958 |
| 2024/07/30 | $24.2934 |
| 2024/07/29 | $24.2142 |
| 2024/07/26 | $24.2342 |
| 2024/07/25 | $23.9545 |
| 2024/07/24 | $23.9451 |
| 2024/07/23 | $24.0960 |
| 2024/07/22 | $24.0993 |
| 2024/07/19 | $23.9690 |
| 2024/07/18 | $24.0077 |
| 2024/07/17 | $24.1022 |
| 2024/07/16 | $24.1679 |
| 2024/07/15 | $23.9696 |
| 2024/07/12 | $23.8913 |
| 2024/07/11 | $23.7653 |
| 2024/07/10 | $23.6891 |
| 2024/07/09 | $23.4772 |
| 2024/07/08 | $23.5233 |
| 2024/07/05 | $23.4964 |
| 2024/07/04 | $23.4469 |
| 2024/07/03 | $23.4554 |
| 2024/07/02 | $23.3762 |
| 2024/06/28 | $23.3435 |
| 2024/06/27 | $23.3742 |
| 2024/06/26 | $23.3027 |
| 2024/06/25 | $23.3812 |
| 2024/06/24 | $23.3866 |
| 2024/06/21 | $23.3067 |
| 2024/06/20 | $23.2841 |
| 2024/06/19 | $23.2590 |
| 2024/06/18 | $23.3099 |
| 2024/06/17 | $23.3283 |
| 2024/06/14 | $23.3104 |
| 2024/06/13 | $23.3138 |
| 2024/06/12 | $23.3552 |
| 2024/06/11 | $23.2694 |
| 2024/06/10 | $23.2960 |
| 2024/06/07 | $23.2507 |
| 2024/06/06 | $23.4051 |
| 2024/06/05 | $23.3808 |
| 2024/06/04 | $23.2242 |
| 2024/06/03 | $23.1805 |
| 2024/05/31 | $23.1667 |
| 2024/05/30 | $22.9821 |
| 2024/05/29 | $22.9718 |
| 2024/05/28 | $23.1603 |
| 2024/05/27 | $23.2519 |
| 2024/05/24 | $23.2707 |
| 2024/05/23 | $23.1906 |
| 2024/05/22 | $23.2756 |
| 2024/05/21 | $23.3148 |
| 2024/05/17 | $23.2572 |
| 2024/05/16 | $23.2401 |
| 2024/05/15 | $23.2278 |
| 2024/05/14 | $23.1108 |
| 2024/05/13 | $23.1062 |
| 2024/05/10 | $23.1579 |
| 2024/05/09 | $23.1695 |
| 2024/05/08 | $23.1312 |
| 2024/05/07 | $23.1468 |
| 2024/05/06 | $23.0887 |
| 2024/05/03 | $22.9028 |
| 2024/05/02 | $22.7655 |
| 2024/05/01 | $22.6853 |
| 2024/04/30 | $22.6130 |
| 2024/04/29 | $22.7872 |
| 2024/04/26 | $22.8059 |
| 2024/04/25 | $22.7207 |
| 2024/04/24 | $22.8079 |
| 2024/04/23 | $22.8511 |
| 2024/04/22 | $22.7788 |
| 2024/04/19 | $22.6940 |
| 2024/04/18 | $22.6680 |
| 2024/04/17 | $22.6982 |
| 2024/04/16 | $22.6591 |
| 2024/04/15 | $22.6375 |
| 2024/04/12 | $22.7758 |
| 2024/04/11 | $22.8995 |
| 2024/04/10 | $22.8860 |
| 2024/04/09 | $23.0554 |
| 2024/04/08 | $22.9660 |
| 2024/04/05 | $22.9734 |
| 2024/04/04 | $22.7818 |
| 2024/04/03 | $22.9115 |
| 2024/04/02 | $22.9315 |
| 2024/04/01 | $23.0677 |
| 2024/03/28 | $23.1527 |
| 2024/03/27 | $23.1718 |
| 2024/03/26 | $23.0350 |
| 2024/03/25 | $23.0526 |
| 2024/03/22 | $23.1124 |
| 2024/03/21 | $23.0847 |
| 2024/03/20 | $23.1171 |
| 2024/03/19 | $22.9917 |
| 2024/03/18 | $22.8742 |
| 2024/03/15 | $22.8985 |
| 2024/03/14 | $22.9328 |
| 2024/03/13 | $22.9997 |
| 2024/03/12 | $22.9858 |
| 2024/03/11 | $22.9302 |
| 2024/03/08 | $22.8691 |
| 2024/03/07 | $22.9246 |
| 2024/03/06 | $22.7739 |
| 2024/03/05 | $22.7709 |
| 2024/03/04 | $22.7963 |
| 2024/03/01 | $22.8823 |
| 2024/02/29 | $22.7888 |
| 2024/02/28 | $22.6917 |
| 2024/02/27 | $22.6988 |
| 2024/02/26 | $22.7298 |
| 2024/02/23 | $22.8222 |
| 2024/02/22 | $22.7423 |
| 2024/02/21 | $22.5379 |
| 2024/02/20 | $22.5855 |
| 2024/02/16 | $22.5153 |
| 2024/02/15 | $22.5474 |
| 2024/02/14 | $22.4207 |
| 2024/02/13 | $22.1950 |
| 2024/02/12 | $22.4283 |
| 2024/02/09 | $22.4688 |
| 2024/02/08 | $22.3890 |
| 2024/02/07 | $22.3828 |
| 2024/02/06 | $22.3897 |
| 2024/02/05 | $22.2806 |
| 2024/02/02 | $22.4170 |
| 2024/02/01 | $22.4351 |
| 2024/01/31 | $22.2548 |
| 2024/01/30 | $22.4627 |
| 2024/01/29 | $22.4180 |
| 2024/01/26 | $22.3034 |
| 2024/01/25 | $22.3123 |
| 2024/01/24 | $22.2364 |
| 2024/01/23 | $22.2542 |
| 2024/01/22 | $22.1909 |
| 2024/01/19 | $22.1833 |
| 2024/01/18 | $22.1126 |
| 2024/01/17 | $22.0149 |
| 2024/01/16 | $22.1390 |
| 2024/01/15 | $22.2020 |
| 2024/01/12 | $22.1396 |
| 2024/01/11 | $22.1330 |
| 2024/01/10 | $22.1157 |
| 2024/01/09 | $22.0784 |
| 2024/01/08 | $22.0800 |
| 2024/01/05 | $21.8945 |
| 2024/01/04 | $21.9285 |
| 2024/01/03 | $21.9524 |
| 2024/01/02 | $21.9983 |
| 2023/12/29 | $22.0035 |
| 2023/12/28 | $21.9903 |
| 2023/12/27 | $22.0449 |
| 2023/12/22 | $21.9225 |
| 2023/12/21 | $21.9278 |
| 2023/12/20 | $21.8425 |
| 2023/12/19 | $21.9811 |
| 2023/12/18 | $21.8824 |
| 2023/12/15 | $21.8426 |
| 2023/12/14 | $21.9739 |
| 2023/12/13 | $21.9636 |
| 2023/12/12 | $21.6669 |
| 2023/12/11 | $21.6547 |
| 2023/12/08 | $21.6428 |
| 2023/12/07 | $21.6707 |
| 2023/12/06 | $21.6103 |
| 2023/12/05 | $21.6295 |
| 2023/12/04 | $21.5991 |
| 2023/12/01 | $21.6233 |
| 2023/11/30 | $21.4591 |
| 2023/11/29 | $21.4472 |
| 2023/11/28 | $21.4103 |
| 2023/11/27 | $21.3890 |
| 2023/11/24 | $21.3774 |
| 2023/11/23 | $21.4218 |
| 2023/11/22 | $21.4607 |
| 2023/11/21 | $21.3565 |
| 2023/11/20 | $21.4293 |
| 2023/11/17 | $21.3753 |
| 2023/11/16 | $21.3371 |
| 2023/11/15 | $21.2499 |
| 2023/11/14 | $21.2840 |
| 2023/11/13 | $21.0198 |
| 2023/11/10 | $21.0210 |
| 2023/11/09 | $20.8647 |
| 2023/11/08 | $20.9488 |
| 2023/11/07 | $20.9158 |
| 2023/11/06 | $20.8981 |
| 2023/11/03 | $20.9413 |
| 2023/11/02 | $20.8168 |
| 2023/11/01 | $20.5088 |
| 2023/10/31 | $20.2974 |
| 2023/10/30 | $20.2456 |
| 2023/10/27 | $20.1808 |
| 2023/10/26 | $20.2834 |
| 2023/10/25 | $20.2668 |
| 2023/10/24 | $20.3702 |
| 2023/10/23 | $20.3373 |
| 2023/10/20 | $20.3268 |
| 2023/10/19 | $20.4392 |
| 2023/10/18 | $20.5368 |
| 2023/10/17 | $20.7165 |
| 2023/10/16 | $20.6747 |
| 2023/10/13 | $20.6272 |
| 2023/10/12 | $20.6285 |
| 2023/10/11 | $20.7789 |
| 2023/10/10 | $20.6769 |
| 2023/10/06 | $20.5308 |
| 2023/10/05 | $20.4679 |
| 2023/10/04 | $20.4553 |
| 2023/10/03 | $20.3252 |
| 2023/10/02 | $20.4438 |
| 2023/09/29 | $20.5198 |
| 2023/09/28 | $20.5552 |
| 2023/09/27 | $20.4563 |
| 2023/09/26 | $20.5176 |
| 2023/09/25 | $20.6773 |
| 2023/09/22 | $20.6702 |
| 2023/09/21 | $20.6903 |
| 2023/09/20 | $20.9128 |
| 2023/09/19 | $20.9361 |
| 2023/09/18 | $21.1076 |
| 2023/09/15 | $21.1754 |
| 2023/09/14 | $21.2257 |
| 2023/09/13 | $21.0834 |
| 2023/09/12 | $21.0953 |
| 2023/09/11 | $21.1464 |
| 2023/09/08 | $21.1187 |
| 2023/09/07 | $21.1517 |
| 2023/09/06 | $21.1620 |
| 2023/09/05 | $21.1978 |
| 2023/09/01 | $21.3469 |
| 2023/08/31 | $21.2505 |
| 2023/08/30 | $21.3403 |
| 2023/08/29 | $21.3159 |
| 2023/08/28 | $21.1127 |
| 2023/08/25 | $21.0705 |
| 2023/08/24 | $20.9660 |
| 2023/08/23 | $21.0665 |
| 2023/08/22 | $20.8575 |
| 2023/08/21 | $20.9322 |
| 2023/08/18 | $20.9712 |
| 2023/08/17 | $20.8992 |
| 2023/08/16 | $20.9969 |
| 2023/08/15 | $20.9495 |
| 2023/08/14 | $21.1646 |
| 2023/08/11 | $21.1928 |
| 2023/08/10 | $21.1817 |
| 2023/08/09 | $21.1518 |
| 2023/08/08 | $21.1875 |
| 2023/08/04 | $21.0701 |
| 2023/08/03 | $20.9834 |
| 2023/08/02 | $21.0737 |
| 2023/08/01 | $21.2040 |
| 2023/07/31 | $21.2332 |
| 2023/07/28 | $21.2384 |
| 2023/07/27 | $21.1195 |
| 2023/07/26 | $21.2831 |
| 2023/07/25 | $21.2264 |
| 2023/07/24 | $21.2097 |
| 2023/07/21 | $21.2330 |
| 2023/07/20 | $21.1238 |
| 2023/07/19 | $21.1829 |
| 2023/07/18 | $21.1263 |
| 2023/07/17 | $21.0400 |
| 2023/07/14 | $21.0394 |
| 2023/07/13 | $21.0055 |
| 2023/07/12 | $20.9259 |
| 2023/07/11 | $20.8313 |
| 2023/07/10 | $20.8201 |
| 2023/07/07 | $20.8063 |
| 2023/07/06 | $20.8906 |
| 2023/07/05 | $21.0235 |
| 2023/07/04 | $21.0899 |
| 2023/06/30 | $21.1516 |
| 2023/06/29 | $20.9477 |
| 2023/06/28 | $20.9415 |
| 2023/06/27 | $20.8260 |
| 2023/06/26 | $20.6941 |
| 2023/06/23 | $20.6633 |
| 2023/06/22 | $20.6952 |
| 2023/06/21 | $20.7376 |
| 2023/06/20 | $20.8036 |
| 2023/06/19 | $20.8435 |
| 2023/06/16 | $20.8903 |
| 2023/06/15 | $20.9608 |
| 2023/06/14 | $20.8435 |
| 2023/06/13 | $20.7960 |
| 2023/06/12 | $20.8137 |
| 2023/06/09 | $20.7042 |
| 2023/06/08 | $20.7482 |
| 2023/06/07 | $20.7546 |
| 2023/06/06 | $20.8837 |
| 2023/06/05 | $20.8568 |
| 2023/06/02 | $20.9418 |
| 2023/06/01 | $20.8356 |
| 2023/05/31 | $20.8141 |
| 2023/05/30 | $20.8358 |
| 2023/05/29 | $20.8945 |
| 2023/05/26 | $20.9040 |
| 2023/05/25 | $20.7912 |
| 2023/05/24 | $20.7812 |
| 2023/05/23 | $20.8929 |
| 2023/05/19 | $21.1267 |
| 2023/05/18 | $21.0442 |
| 2023/05/17 | $21.0202 |
| 2023/05/16 | $20.9724 |
| 2023/05/15 | $21.1210 |
| 2023/05/12 | $21.1137 |
| 2023/05/11 | $21.1145 |
| 2023/05/10 | $21.0732 |
| 2023/05/09 | $21.0665 |
| 2023/05/08 | $21.0277 |
| 2023/05/05 | $21.0561 |
| 2023/05/04 | $21.0454 |
| 2023/05/03 | $21.2134 |
| 2023/05/02 | $21.2235 |
| 2023/05/01 | $21.2132 |
| 2023/04/28 | $21.2913 |
| 2023/04/27 | $21.1712 |
| 2023/04/26 | $21.0758 |
| 2023/04/25 | $21.1618 |
| 2023/04/24 | $21.2553 |
| 2023/04/21 | $21.2369 |
| 2023/04/20 | $21.1108 |
| 2023/04/19 | $21.0608 |
| 2023/04/18 | $21.0564 |
| 2023/04/17 | $21.0467 |
| 2023/04/14 | $21.0285 |
| 2023/04/13 | $21.0700 |
| 2023/04/12 | $21.0203 |
| 2023/04/11 | $21.0184 |
| 2023/04/10 | $20.9848 |
| 2023/04/06 | $20.9909 |
| 2023/04/05 | $20.9561 |
| 2023/04/04 | $20.9733 |
| 2023/04/03 | $20.9658 |
| 2023/03/31 | $20.9175 |
| 2023/03/30 | $20.7790 |
| 2023/03/29 | $20.6961 |
| 2023/03/28 | $20.6022 |
| 2023/03/27 | $20.6422 |
| 2023/03/24 | $20.6786 |
| 2023/03/23 | $20.5845 |
| 2023/03/22 | $20.6305 |
| 2023/03/21 | $20.6386 |
| 2023/03/20 | $20.5820 |
| 2023/03/17 | $20.5446 |
| 2023/03/16 | $20.6250 |
| 2023/03/15 | $20.5399 |
| 2023/03/14 | $20.5885 |
| 2023/03/13 | $20.5264 |
| 2023/03/10 | $20.5415 |
| 2023/03/09 | $20.6441 |
| 2023/03/08 | $20.7530 |
| 2023/03/07 | $20.6516 |
| 2023/03/06 | $20.7241 |
| 2023/03/03 | $20.7284 |
| 2023/03/02 | $20.5605 |
| 2023/03/01 | $20.5325 |
| 2023/02/28 | $20.6233 |
| 2023/02/27 | $20.6140 |
| 2023/02/24 | $20.6529 |
| 2023/02/23 | $20.6815 |
| 2023/02/22 | $20.6450 |
| 2023/02/21 | $20.6078 |
| 2023/02/17 | $20.8256 |
| 2023/02/16 | $20.7798 |
| 2023/02/15 | $20.8382 |
| 2023/02/14 | $20.7957 |
| 2023/02/13 | $20.8716 |
| 2023/02/10 | $20.7567 |
| 2023/02/09 | $20.7637 |
| 2023/02/08 | $20.8335 |
| 2023/02/07 | $20.8665 |
| 2023/02/06 | $20.8333 |
| 2023/02/03 | $20.8821 |
| 2023/02/02 | $20.9004 |
| 2023/02/01 | $20.8940 |
| 2023/01/31 | $20.8454 |
| 2023/01/30 | $20.7227 |
| 2023/01/27 | $20.7899 |
| 2023/01/26 | $20.8610 |
| 2023/01/25 | $20.8896 |
| 2023/01/24 | $20.8840 |
| 2023/01/23 | $20.8529 |
| 2023/01/20 | $20.8533 |
| 2023/01/19 | $20.8023 |
| 2023/01/18 | $20.8193 |
| 2023/01/17 | $20.8568 |
| 2023/01/16 | $20.8422 |
| 2023/01/13 | $20.8152 |
| 2023/01/12 | $20.7574 |
| 2023/01/11 | $20.7016 |
| 2023/01/10 | $20.5913 |
| 2023/01/09 | $20.5312 |
| 2023/01/06 | $20.5903 |
| 2023/01/05 | $20.3827 |
| 2023/01/04 | $20.4754 |
| 2023/01/03 | $20.4315 |
| 2022/12/30 | $20.3508 |
| 2022/12/29 | $20.4433 |
| 2022/12/28 | $20.3237 |
| 2022/12/23 | $20.4711 |
| 2022/12/22 | $20.4856 |
| 2022/12/21 | $20.5967 |
| 2022/12/20 | $20.4502 |
| 2022/12/19 | $20.5215 |
| 2022/12/16 | $20.6655 |
| 2022/12/15 | $20.7420 |
| 2022/12/14 | $20.8860 |
| 2022/12/13 | $20.9120 |
| 2022/12/12 | $20.9238 |
| 2022/12/09 | $20.8279 |
| 2022/12/08 | $20.8911 |
| 2022/12/07 | $20.8648 |
| 2022/12/06 | $20.8442 |
| 2022/12/05 | $20.8818 |
| 2022/12/02 | $21.0150 |
| 2022/12/01 | $20.9738 |
| 2022/11/30 | $20.9810 |
| 2022/11/29 | $20.7833 |
| 2022/11/28 | $20.7950 |
| 2022/11/25 | $20.8427 |
| 2022/11/24 | $20.7770 |
| 2022/11/23 | $20.7583 |
| 2022/11/22 | $20.6863 |
| 2022/11/21 | $20.6110 |
| 2022/11/18 | $20.5059 |
| 2022/11/17 | $20.4143 |
| 2022/11/16 | $20.4444 |
| 2022/11/15 | $20.3491 |
| 2022/11/14 | $20.2772 |
| 2022/11/11 | $20.3748 |
| 2022/11/10 | $20.4528 |
| 2022/11/09 | $20.0383 |
| 2022/11/08 | $20.1329 |
| 2022/11/07 | $20.0702 |
| 2022/11/04 | $20.0386 |
| 2022/11/03 | $20.1235 |
| 2022/11/02 | $20.1299 |
| 2022/11/01 | $20.3104 |
| 2022/10/31 | $20.3128 |
| 2022/10/28 | $20.3881 |
| 2022/10/27 | $20.1736 |
| 2022/10/26 | $20.1461 |
| 2022/10/25 | $20.0663 |
| 2022/10/24 | $19.9696 |
| 2022/10/21 | $19.8488 |
| 2022/10/20 | $19.6272 |
| 2022/10/19 | $19.8397 |
| 2022/10/18 | $19.9850 |
| 2022/10/17 | $19.8240 |
| 2022/10/14 | $19.6790 |
| 2022/10/13 | $19.8869 |
| 2022/10/12 | $19.6282 |
| 2022/10/11 | $19.6863 |
| 2022/10/07 | $19.8076 |
| 2022/10/06 | $20.0973 |
| 2022/10/05 | $20.2737 |
| 2022/10/04 | $20.3485 |
| 2022/10/03 | $20.0839 |
| 2022/09/30 | $19.8286 |
| 2022/09/29 | $19.9101 |
| 2022/09/28 | $20.0832 |
| 2022/09/27 | $19.8535 |
| 2022/09/26 | $19.9371 |
| 2022/09/23 | $20.0285 |
| 2022/09/22 | $20.1699 |
| 2022/09/21 | $20.2424 |
| 2022/09/20 | $20.3101 |
| 2022/09/19 | $20.3915 |
| 2022/09/16 | $20.3299 |
| 2022/09/15 | $20.3715 |
| 2022/09/14 | $20.4548 |
| 2022/09/13 | $20.4542 |
| 2022/09/12 | $20.7160 |
| 2022/09/09 | $20.6484 |
| 2022/09/08 | $20.5204 |
| 2022/09/07 | $20.5175 |
| 2022/09/06 | $20.3394 |
| 2022/09/02 | $20.4067 |
| 2022/09/01 | $20.4519 |
| 2022/08/31 | $20.4438 |
| 2022/08/30 | $20.5595 |
| 2022/08/29 | $20.6404 |
| 2022/08/26 | $20.6680 |
| 2022/08/25 | $20.9159 |
| 2022/08/24 | $20.8169 |
| 2022/08/23 | $20.8194 |
| 2022/08/22 | $20.9185 |
| 2022/08/19 | $21.0550 |
| 2022/08/18 | $21.1225 |
| 2022/08/17 | $21.0984 |
| 2022/08/16 | $21.1435 |
| 2022/08/15 | $21.1340 |
| 2022/08/12 | $21.0378 |
| 2022/08/11 | $20.8636 |
| 2022/08/10 | $20.8974 |
| 2022/08/09 | $20.7572 |
| 2022/08/08 | $20.8009 |
| 2022/08/05 | $20.8221 |
| 2022/08/04 | $20.8538 |
| 2022/08/03 | $20.7813 |
| 2022/08/02 | $20.7096 |
| 2022/07/29 | $20.8745 |
| 2022/07/28 | $20.8021 |
| 2022/07/27 | $20.5848 |
| 2022/07/26 | $20.3883 |
| 2022/07/25 | $20.4300 |
| 2022/07/22 | $20.3801 |
| 2022/07/21 | $20.3655 |
| 2022/07/20 | $20.1965 |
| 2022/07/19 | $20.1850 |
| 2022/07/18 | $20.0079 |
| 2022/07/15 | $20.0967 |
| 2022/07/14 | $20.0379 |
| 2022/07/13 | $19.9752 |
| 2022/07/12 | $20.0165 |
| 2022/07/11 | $20.0898 |
| 2022/07/08 | $20.1079 |
| 2022/07/07 | $20.1511 |
| 2022/07/06 | $20.1005 |
| 2022/07/05 | $20.1101 |
| 2022/07/04 | $20.0289 |
| 2022/06/30 | $19.9232 |
| 2022/06/29 | $19.9231 |
| 2022/06/28 | $19.8848 |
| 2022/06/27 | $19.9785 |
| 2022/06/24 | $19.9924 |
| 2022/06/23 | $19.7943 |
| 2022/06/22 | $19.6357 |
| 2022/06/21 | $19.6016 |
| 2022/06/20 | $19.5529 |
| 2022/06/17 | $19.4982 |
| 2022/06/16 | $19.4302 |
| 2022/06/15 | $19.6910 |
| 2022/06/14 | $19.5733 |
| 2022/06/13 | $19.6954 |
| 2022/06/10 | $19.9752 |
| 2022/06/09 | $20.1693 |
| 2022/06/08 | $20.2475 |
| 2022/06/07 | $20.3840 |
| 2022/06/06 | $20.3312 |
| 2022/06/03 | $20.3974 |
| 2022/06/02 | $20.5419 |
| 2022/06/01 | $20.3902 |
| 2022/05/31 | $20.5029 |
| 2022/05/30 | $20.6246 |
| 2022/05/27 | $20.6383 |
| 2022/05/26 | $20.4688 |
| 2022/05/25 | $20.3703 |
| 2022/05/24 | $20.3646 |
| 2022/05/20 | $20.2438 |
| 2022/05/19 | $20.1376 |
| 2022/05/18 | $20.1424 |
| 2022/05/17 | $20.4748 |
| 2022/05/16 | $20.4505 |
| 2022/05/13 | $20.4075 |
| 2022/05/12 | $20.2578 |
| 2022/05/11 | $20.2287 |
| 2022/05/10 | $20.3349 |
| 2022/05/09 | $20.3355 |
| 2022/05/06 | $20.5700 |
| 2022/05/05 | $20.5979 |
| 2022/05/04 | $20.9840 |
| 2022/05/03 | $20.7693 |
| 2022/05/02 | $20.7929 |
| 2022/04/29 | $20.8271 |
| 2022/04/28 | $21.2418 |
| 2022/04/27 | $21.0302 |
| 2022/04/26 | $20.9733 |
| 2022/04/25 | $21.2319 |
| 2022/04/22 | $21.1407 |
| 2022/04/21 | $21.4476 |
| 2022/04/20 | $21.6349 |
| 2022/04/19 | $21.6214 |
| 2022/04/18 | $21.4772 |
| 2022/04/14 | $21.5665 |
| 2022/04/13 | $21.7169 |
| 2022/04/12 | $21.5899 |
| 2022/04/11 | $21.6756 |
| 2022/04/08 | $21.8756 |
| 2022/04/07 | $21.9560 |
| 2022/04/06 | $21.8496 |
| 2022/04/05 | $21.9109 |
| 2022/04/04 | $22.0052 |
| 2022/04/01 | $21.9405 |
| 2022/03/31 | $21.9384 |
| 2022/03/30 | $22.0047 |
| 2022/03/29 | $22.0220 |
| 2022/03/28 | $21.8857 |
| 2022/03/25 | $21.7567 |
| 2022/03/24 | $21.7844 |
| 2022/03/23 | $21.7575 |
| 2022/03/22 | $21.8836 |
| 2022/03/21 | $21.8287 |
| 2022/03/18 | $21.9155 |
| 2022/03/17 | $21.7994 |
| 2022/03/16 | $21.6637 |
| 2022/03/15 | $21.4026 |
| 2022/03/14 | $21.2687 |
| 2022/03/11 | $21.3888 |
| 2022/03/10 | $21.5179 |
| 2022/03/09 | $21.5793 |
| 2022/03/08 | $21.3085 |
| 2022/03/07 | $21.4827 |
| 2022/03/04 | $21.7594 |
| 2022/03/03 | $21.7534 |
| 2022/03/02 | $21.7623 |
| 2022/03/01 | $21.6055 |
| 2022/02/28 | $21.6636 |
| 2022/02/25 | $21.6980 |
| 2022/02/24 | $21.5253 |
| 2022/02/23 | $21.3672 |
| 2022/02/22 | $21.5801 |
| 2022/02/18 | $21.6937 |
| 2022/02/17 | $21.7569 |
| 2022/02/16 | $21.9263 |
| 2022/02/15 | $21.9728 |
| 2022/02/14 | $21.8789 |
| 2022/02/11 | $21.9903 |
| 2022/02/10 | $22.1365 |
| 2022/02/09 | $22.3054 |
| 2022/02/08 | $22.1194 |
| 2022/02/07 | $22.0448 |
| 2022/02/04 | $22.1286 |
| 2022/02/03 | $22.1028 |
| 2022/02/02 | $22.3291 |
| 2022/02/01 | $22.1891 |
| 2022/01/31 | $22.1463 |
| 2022/01/28 | $21.9785 |
| 2022/01/27 | $21.7150 |
| 2022/01/26 | $21.7387 |
| 2022/01/25 | $21.7562 |
| 2022/01/24 | $21.8934 |
| 2022/01/21 | $21.8708 |
| 2022/01/20 | $21.9982 |
| 2022/01/19 | $22.0915 |
| 2022/01/18 | $22.1469 |
| 2022/01/17 | $22.3733 |
| 2022/01/14 | $22.3669 |
| 2022/01/13 | $22.4435 |
| 2022/01/12 | $22.5347 |
| 2022/01/11 | $22.5056 |
| 2022/01/10 | $22.4200 |
| 2022/01/07 | $22.5042 |
| 2022/01/06 | $22.5669 |
| 2022/01/05 | $22.6029 |
| 2022/01/04 | $22.8764 |
| 2021/12/31 | $23.0070 |
| 2021/12/30 | $23.0384 |
| 2021/12/29 | $23.0616 |
| 2021/12/24 | $22.8806 |
| 2021/12/23 | $22.8950 |
| 2021/12/22 | $22.8455 |
| 2021/12/21 | $22.7108 |
| 2021/12/20 | $22.5333 |
| 2021/12/17 | $22.6594 |
| 2021/12/16 | $22.6938 |
| 2021/12/15 | $22.7373 |
| 2021/12/14 | $22.5085 |
| 2021/12/13 | $22.6109 |
| 2021/12/10 | $22.6248 |
| 2021/12/09 | $22.5199 |
| 2021/12/08 | $22.5699 |
| 2021/12/07 | $22.6023 |
| 2021/12/06 | $22.4422 |
| 2021/12/03 | $22.2742 |
| 2021/12/02 | $22.3660 |
| 2021/12/01 | $22.1304 |
| 2021/11/30 | $22.2486 |
| 2021/11/29 | $22.5326 |
| 2021/11/26 | $22.4312 |
| 2021/11/25 | $22.6248 |
| 2021/11/24 | $22.6146 |
| 2021/11/23 | $22.5336 |
| 2021/11/22 | $22.5035 |
| 2021/11/19 | $22.6197 |
| 2021/11/18 | $22.6070 |
| 2021/11/17 | $22.5948 |
| 2021/11/16 | $22.6306 |
| 2021/11/15 | $22.5725 |
| 2021/11/12 | $22.6604 |
| 2021/11/11 | $22.5867 |
| 2021/11/10 | $22.5837 |
| 2021/11/09 | $22.7064 |
| 2021/11/08 | $22.7003 |
| 2021/11/05 | $22.6644 |
| 2021/11/04 | $22.6141 |
| 2021/11/03 | $22.5344 |
| 2021/11/02 | $22.5247 |
| 2021/11/01 | $22.4740 |
| 2021/10/29 | $22.4986 |
| 2021/10/28 | $22.5485 |
| 2021/10/27 | $22.4304 |
| 2021/10/26 | $22.5464 |
| 2021/10/25 | $22.5532 |
| 2021/10/22 | $22.5524 |
| 2021/10/21 | $22.4720 |
| 2021/10/20 | $22.4067 |
| 2021/10/19 | $22.3674 |
| 2021/10/18 | $22.3001 |
| 2021/10/15 | $22.2567 |
| 2021/10/14 | $22.1781 |
| 2021/10/13 | $21.9726 |
| 2021/10/12 | $21.8791 |
| 2021/10/08 | $21.9279 |
| 2021/10/07 | $21.9826 |
| 2021/10/06 | $21.8716 |
| 2021/10/05 | $21.8139 |
| 2021/10/04 | $21.7423 |
| 2021/10/01 | $21.9276 |
| 2021/09/30 | $21.7976 |
| 2021/09/29 | $21.9219 |
| 2021/09/28 | $21.9106 |
| 2021/09/27 | $22.2090 |
| 2021/09/24 | $22.3228 |
| 2021/09/23 | $22.3281 |
| 2021/09/22 | $22.3245 |
| 2021/09/21 | $22.2494 |
| 2021/09/20 | $22.1892 |
| 2021/09/17 | $22.3445 |
| 2021/09/16 | $22.4383 |
| 2021/09/15 | $22.4468 |
| 2021/09/14 | $22.4171 |
| 2021/09/13 | $22.4383 |
| 2021/09/10 | $22.4360 |
| 2021/09/09 | $22.5016 |
| 2021/09/08 | $22.5595 |
| 2021/09/07 | $22.4952 |
| 2021/09/03 | $22.5285 |
| 2021/09/02 | $22.5571 |
| 2021/09/01 | $22.5158 |
| 2021/08/31 | $22.3792 |
| 2021/08/30 | $22.4273 |
| 2021/08/27 | $22.3891 |
| 2021/08/26 | $22.3008 |
| 2021/08/25 | $22.3130 |
| 2021/08/24 | $22.3158 |
| 2021/08/23 | $22.3572 |
| 2021/08/20 | $22.3748 |
| 2021/08/19 | $22.2460 |
| 2021/08/18 | $22.1607 |
| 2021/08/17 | $22.2479 |
| 2021/08/16 | $22.2916 |
| 2021/08/13 | $22.2023 |
| 2021/08/12 | $22.1615 |
| 2021/08/11 | $22.1886 |
| 2021/08/10 | $22.1492 |
| 2021/08/09 | $22.1602 |
| 2021/08/06 | $22.1976 |
| 2021/08/05 | $22.1482 |
| 2021/08/04 | $22.0365 |
| 2021/08/03 | $22.0574 |
| 2021/07/30 | $21.9773 |
| 2021/07/29 | $21.9381 |
| 2021/07/28 | $21.8894 |
| 2021/07/27 | $21.9266 |
| 2021/07/26 | $21.8645 |
| 2021/07/23 | $21.9286 |
| 2021/07/22 | $21.8214 |
| 2021/07/21 | $21.7760 |
| 2021/07/20 | $21.7639 |
| 2021/07/19 | $21.6523 |
| 2021/07/16 | $21.7878 |
| 2021/07/15 | $21.8169 |
| 2021/07/14 | $21.7579 |
| 2021/07/13 | $21.7499 |
| 2021/07/12 | $21.7571 |
| 2021/07/09 | $21.7699 |
| 2021/07/08 | $21.6927 |
| 2021/07/07 | $21.7940 |
| 2021/07/06 | $21.7133 |
| 2021/07/05 | $21.6793 |
| 2021/07/02 | $21.6876 |
| 2021/06/30 | $21.5850 |
| 2021/06/29 | $21.6300 |
| 2021/06/28 | $21.5669 |
| 2021/06/25 | $21.5316 |
| 2021/06/24 | $21.5003 |
| 2021/06/23 | $21.4250 |
| 2021/06/22 | $21.4738 |
| 2021/06/21 | $21.4122 |
| 2021/06/18 | $21.3121 |
| 2021/06/17 | $21.4256 |
| 2021/06/16 | $21.3445 |
| 2021/06/15 | $21.4237 |
| 2021/06/14 | $21.3807 |
| 2021/06/11 | $21.3425 |
| 2021/06/10 | $21.2898 |
| 2021/06/09 | $21.2361 |
| 2021/06/08 | $21.2606 |
| 2021/06/07 | $21.2417 |
| 2021/06/04 | $21.2907 |
| 2021/06/03 | $21.1943 |
| 2021/06/02 | $21.1880 |
| 2021/06/01 | $21.1675 |
| 2021/05/31 | $21.1062 |
| 2021/05/28 | $21.1711 |
| 2021/05/27 | $21.1489 |
| 2021/05/26 | $21.1548 |
| 2021/05/25 | $21.0903 |
| 2021/05/21 | $20.9906 |
| 2021/05/20 | $21.0272 |
| 2021/05/19 | $20.8973 |
| 2021/05/18 | $20.9204 |
| 2021/05/17 | $20.9390 |
| 2021/05/14 | $21.0109 |
| 2021/05/13 | $20.8747 |
| 2021/05/12 | $20.7335 |
| 2021/05/11 | $20.9414 |
| 2021/05/10 | $21.0664 |
| 2021/05/07 | $21.1568 |
| 2021/05/06 | $21.0758 |
| 2021/05/05 | $21.0806 |
| 2021/05/04 | $21.0800 |
| 2021/05/03 | $21.1154 |
| 2021/04/30 | $21.0579 |
| 2021/04/29 | $21.1116 |
| 2021/04/28 | $21.0813 |
| 2021/04/27 | $21.1048 |
| 2021/04/26 | $21.0872 |
| 2021/04/23 | $21.1316 |
| 2021/04/22 | $21.0800 |
| 2021/04/21 | $21.1226 |
| 2021/04/20 | $21.0629 |
| 2021/04/19 | $21.1051 |
| 2021/04/16 | $21.1823 |
| 2021/04/15 | $21.2116 |
| 2021/04/14 | $21.0600 |
| 2021/04/13 | $21.0861 |
| 2021/04/12 | $21.0947 |
| 2021/04/09 | $21.0648 |
| 2021/04/08 | $21.0073 |
| 2021/04/07 | $20.9476 |
| 2021/04/06 | $20.9302 |
| 2021/04/05 | $20.9066 |
| 2021/04/01 | $20.8147 |
| 2021/03/31 | $20.6280 |
| 2021/03/30 | $20.6255 |
| 2021/03/29 | $20.6749 |
| 2021/03/26 | $20.6771 |
| 2021/03/25 | $20.5489 |
| 2021/03/24 | $20.5045 |
| 2021/03/23 | $20.5109 |
| 2021/03/22 | $20.4786 |
| 2021/03/19 | $20.3997 |
| 2021/03/18 | $20.4097 |
| 2021/03/17 | $20.4888 |
| 2021/03/16 | $20.5157 |
| 2021/03/15 | $20.5097 |
| 2021/03/12 | $20.4899 |
| 2021/03/11 | $20.5611 |
| 2021/03/10 | $20.4550 |
| 2021/03/09 | $20.4224 |
| 2021/03/08 | $20.2577 |
| 2021/03/05 | $20.2262 |
| 2021/03/04 | $20.0663 |
| 2021/03/03 | $20.2415 |
| 2021/03/02 | $20.3924 |
| 2021/03/01 | $20.4070 |
| 2021/02/26 | $20.1923 |
| 2021/02/25 | $20.2260 |
| 2021/02/24 | $20.4371 |
| 2021/02/23 | $20.4119 |
| 2021/02/22 | $20.4456 |
| 2021/02/19 | $20.5625 |
| 2021/02/18 | $20.6434 |
| 2021/02/17 | $20.6558 |
| 2021/02/16 | $20.6456 |
| 2021/02/12 | $20.6931 |
| 2021/02/11 | $20.6415 |
| 2021/02/10 | $20.5635 |
| 2021/02/09 | $20.5794 |
| 2021/02/08 | $20.5923 |
| 2021/02/05 | $20.5559 |
| 2021/02/04 | $20.5626 |
| 2021/02/03 | $20.4600 |
| 2021/02/02 | $20.5266 |
| 2021/02/01 | $20.3509 |
| 2021/01/29 | $20.0765 |
| 2021/01/28 | $20.3049 |
| 2021/01/27 | $20.1042 |
| 2021/01/26 | $20.3886 |
| 2021/01/25 | $20.4304 |
| 2021/01/22 | $20.3858 |
| 2021/01/21 | $20.4220 |
| 2021/01/20 | $20.4779 |
| 2021/01/19 | $20.3922 |
| 2021/01/18 | $20.3819 |
| 2021/01/15 | $20.3772 |
| 2021/01/14 | $20.3016 |
| 2021/01/13 | $20.4142 |
| 2021/01/12 | $20.4677 |
| 2021/01/11 | $20.5256 |
| 2021/01/08 | $20.6207 |
| 2021/01/07 | $20.5309 |
| 2021/01/06 | $20.4216 |
| 2021/01/05 | $20.3905 |
| 2021/01/04 | $20.3890 |
| 2020/12/31 | $20.3999 |
| 2020/12/30 | $20.3641 |
| 2020/12/29 | $20.3789 |
| 2020/12/24 | $20.3297 |
| 2020/12/23 | $20.2790 |
| 2020/12/22 | $20.3358 |
| 2020/12/21 | $20.2845 |
| 2020/12/18 | $20.3485 |
| 2020/12/17 | $20.3685 |
| 2020/12/16 | $20.2987 |
| 2020/12/15 | $20.3147 |
| 2020/12/14 | $20.2519 |
| 2020/12/11 | $20.2824 |
| 2020/12/10 | $20.2896 |
| 2020/12/09 | $20.3149 |
| 2020/12/08 | $20.3210 |
| 2020/12/07 | $20.2721 |
| 2020/12/04 | $20.2756 |
| 2020/12/03 | $20.2095 |
| 2020/12/02 | $20.1797 |
| 2020/12/01 | $20.1496 |
| 2020/11/30 | $20.1223 |
| 2020/11/27 | $20.2244 |
| 2020/11/26 | $20.1531 |
| 2020/11/25 | $20.1614 |
| 2020/11/24 | $20.1662 |
| 2020/11/23 | $20.1066 |
| 2020/11/20 | $20.0803 |
| 2020/11/19 | $20.0975 |
| 2020/11/18 | $20.0862 |
| 2020/11/17 | $20.1687 |
| 2020/11/16 | $20.1423 |
| 2020/11/13 | $20.0566 |
| 2020/11/12 | $19.9658 |
| 2020/11/11 | $20.0181 |
| 2020/11/10 | $19.9136 |
| 2020/11/09 | $19.8933 |
| 2020/11/06 | $19.8499 |
| 2020/11/05 | $19.8506 |
| 2020/11/04 | $19.6655 |
| 2020/11/03 | $19.3954 |
| 2020/11/02 | $19.1841 |
| 2020/10/30 | $19.0831 |
| 2020/10/29 | $19.1979 |
| 2020/10/28 | $19.1503 |
| 2020/10/27 | $19.4575 |
| 2020/10/26 | $19.5367 |
| 2020/10/23 | $19.7511 |
| 2020/10/22 | $19.7424 |
| 2020/10/21 | $19.7330 |
| 2020/10/20 | $19.7720 |
| 2020/10/19 | $19.7932 |
| 2020/10/16 | $19.9310 |
| 2020/10/15 | $19.9196 |
| 2020/10/14 | $19.9139 |
| 2020/10/13 | $20.0006 |
| 2020/10/09 | $19.9422 |
| 2020/10/08 | $19.9020 |
| 2020/10/07 | $19.8424 |
| 2020/10/06 | $19.7046 |
| 2020/10/05 | $19.8226 |
| 2020/10/02 | $19.7340 |
| 2020/10/01 | $19.7533 |
| 2020/09/30 | $19.6804 |
| 2020/09/29 | $19.6863 |
| 2020/09/28 | $19.7063 |
| 2020/09/25 | $19.5819 |
| 2020/09/24 | $19.4324 |
| 2020/09/23 | $19.4128 |
| 2020/09/22 | $19.5719 |
| 2020/09/21 | $19.4461 |
| 2020/09/18 | $19.5609 |
| 2020/09/17 | $19.6164 |
| 2020/09/16 | $19.6569 |
| 2020/09/15 | $19.7383 |
| 2020/09/14 | $19.6437 |
| 2020/09/11 | $19.5382 |
| 2020/09/10 | $19.4835 |
| 2020/09/09 | $19.6389 |
| 2020/09/08 | $19.4067 |
| 2020/09/04 | $19.5099 |
| 2020/09/03 | $19.7000 |
| 2020/09/02 | $19.9718 |
| 2020/09/01 | $19.7586 |
| 2020/08/31 | $19.6607 |
| 2020/08/28 | $19.7959 |
| 2020/08/27 | $19.7939 |
| 2020/08/26 | $19.7643 |
| 2020/08/25 | $19.6983 |
| 2020/08/24 | $19.7244 |
| 2020/08/21 | $19.6876 |
| 2020/08/20 | $19.6865 |
| 2020/08/19 | $19.6208 |
| 2020/08/18 | $19.6256 |
| 2020/08/17 | $19.6327 |
| 2020/08/14 | $19.5990 |
| 2020/08/13 | $19.5917 |
| 2020/08/12 | $19.6475 |
| 2020/08/11 | $19.5819 |
| 2020/08/10 | $19.5885 |
| 2020/08/07 | $19.6450 |
| 2020/08/06 | $19.6657 |
| 2020/08/05 | $19.5943 |
| 2020/08/04 | $19.5307 |
| 2020/07/31 | $19.4579 |
| 2020/07/30 | $19.5264 |
| 2020/07/29 | $19.5063 |
| 2020/07/28 | $19.4077 |
| 2020/07/27 | $19.4037 |
| 2020/07/24 | $19.3508 |
| 2020/07/23 | $19.3939 |
| 2020/07/22 | $19.4894 |
| 2020/07/21 | $19.4505 |
| 2020/07/20 | $19.5018 |
| 2020/07/17 | $19.4637 |
| 2020/07/16 | $19.3854 |
| 2020/07/15 | $19.4025 |
| 2020/07/14 | $19.2757 |
| 2020/07/13 | $19.1057 |
| 2020/07/10 | $19.1914 |
| 2020/07/09 | $19.1322 |
| 2020/07/08 | $19.1350 |
| 2020/07/07 | $19.0749 |
| 2020/07/06 | $19.1408 |
| 2020/07/03 | $19.0355 |
| 2020/07/02 | $19.0286 |
| 2020/06/30 | $18.9166 |
| 2020/06/29 | $18.8471 |
| 2020/06/26 | $18.7179 |
| 2020/06/25 | $18.9383 |
| 2020/06/24 | $18.7869 |
| 2020/06/23 | $19.0195 |
| 2020/06/22 | $19.0149 |
| 2020/06/19 | $19.0028 |
| 2020/06/18 | $19.0347 |
| 2020/06/17 | $19.0095 |
| 2020/06/16 | $19.0212 |
| 2020/06/15 | $18.8651 |
| 2020/06/12 | $18.8223 |
| 2020/06/11 | $18.6989 |
| 2020/06/10 | $19.2150 |
| 2020/06/09 | $19.2585 |
| 2020/06/08 | $19.3455 |
| 2020/06/05 | $19.3078 |
| 2020/06/04 | $19.0493 |
| 2020/06/03 | $19.1296 |
| 2020/06/02 | $18.9376 |
| 2020/06/01 | $18.8408 |
| 2020/05/29 | $18.8328 |
| 2020/05/28 | $18.7939 |
| 2020/05/27 | $18.7478 |
| 2020/05/26 | $18.6646 |
| 2020/05/25 | $18.6928 |
| 2020/05/22 | $18.5103 |
| 2020/05/21 | $18.4298 |
| 2020/05/20 | $18.4631 |
| 2020/05/19 | $18.3436 |
| 2020/05/15 | $18.1448 |
| 2020/05/14 | $18.1204 |
| 2020/05/13 | $18.0530 |
| 2020/05/12 | $18.2673 |
| 2020/05/11 | $18.4691 |
| 2020/05/08 | $18.3801 |
| 2020/05/07 | $18.2494 |
| 2020/05/06 | $18.1417 |
| 2020/05/05 | $18.1823 |
| 2020/05/04 | $18.1149 |
| 2020/05/01 | $18.1038 |
| 2020/04/30 | $18.2338 |
| 2020/04/29 | $18.4227 |
| 2020/04/28 | $18.1754 |
| 2020/04/27 | $18.1462 |
| 2020/04/24 | $17.9873 |
| 2020/04/23 | $17.8777 |
| 2020/04/22 | $17.9502 |
| 2020/04/21 | $17.7328 |
| 2020/04/20 | $18.0582 |
| 2020/04/17 | $18.1792 |
| 2020/04/16 | $17.8961 |
| 2020/04/15 | $17.7941 |
| 2020/04/14 | $17.9302 |
| 2020/04/13 | $17.6295 |
| 2020/04/09 | $17.8325 |
| 2020/04/08 | $17.6295 |
| 2020/04/07 | $17.3021 |
| 2020/04/06 | $17.2961 |
| 2020/04/03 | $16.7266 |
| 2020/04/02 | $16.8962 |
| 2020/04/01 | $16.7177 |
| 2020/03/31 | $17.0955 |
| 2020/03/30 | $17.1121 |
| 2020/03/27 | $16.7884 |
| 2020/03/26 | $17.1947 |
| 2020/03/25 | $16.7818 |
| 2020/03/24 | $16.4683 |
| 2020/03/23 | $15.6329 |
| 2020/03/20 | $16.1221 |
| 2020/03/19 | $16.4813 |
| 2020/03/18 | $16.2681 |
| 2020/03/17 | $16.9060 |
| 2020/03/16 | $16.6324 |
| 2020/03/13 | $17.8769 |
| 2020/03/12 | $17.0140 |
| 2020/03/11 | $18.1274 |
| 2020/03/10 | $18.6171 |
| 2020/03/09 | $18.2224 |
| 2020/03/06 | $19.0535 |
| 2020/03/05 | $19.1926 |
| 2020/03/04 | $19.4004 |
| 2020/03/03 | $19.0660 |
| 2020/03/02 | $19.2184 |
| 2020/02/28 | $18.8764 |
| 2020/02/27 | $19.0376 |
| 2020/02/26 | $19.3524 |
| 2020/02/25 | $19.4370 |
| 2020/02/24 | $19.7515 |
| 2020/02/21 | $20.0149 |
| 2020/02/20 | $20.1144 |
| 2020/02/19 | $20.1113 |
| 2020/02/18 | $20.1017 |
| 2020/02/14 | $20.1107 |
| 2020/02/13 | $20.0972 |
| 2020/02/12 | $20.1013 |
| 2020/02/11 | $20.0726 |
| 2020/02/10 | $20.0800 |
| 2020/02/07 | $19.9966 |
| 2020/02/06 | $20.0400 |
| 2020/02/05 | $19.9596 |
| 2020/02/04 | $19.8673 |
| 2020/02/03 | $19.7310 |
| 2020/01/31 | $19.6449 |
| 2020/01/30 | $19.7954 |
| 2020/01/29 | $19.7785 |
| 2020/01/28 | $19.7537 |
| 2020/01/27 | $19.6816 |
| 2020/01/24 | $19.7860 |
| 2020/01/23 | $19.8415 |
| 2020/01/22 | $19.8418 |
| 2020/01/21 | $19.8047 |
| 2020/01/20 | $19.7745 |
| 2020/01/17 | $19.7570 |
| 2020/01/16 | $19.6890 |
| 2020/01/15 | $19.6108 |
| 2020/01/14 | $19.5220 |
| 2020/01/13 | $19.5010 |
| 2020/01/10 | $19.4455 |
| 2020/01/09 | $19.4629 |
| 2020/01/08 | $19.3850 |
| 2020/01/07 | $19.3226 |
| 2020/01/06 | $19.3196 |
| 2020/01/03 | $19.3037 |
| 2020/01/02 | $19.3164 |
| 2019/12/31 | $19.2233 |
| 2019/12/30 | $19.2521 |
| 2019/12/27 | $19.3304 |
| 2019/12/24 | $19.2956 |
| 2019/12/23 | $19.2844 |
| 2019/12/20 | $19.3217 |
| 2019/12/19 | $19.2513 |
| 2019/12/18 | $19.1951 |
| 2019/12/17 | $19.2577 |
| 2019/12/16 | $19.2824 |
| 2019/12/13 | $19.2538 |
| 2019/12/12 | $19.2183 |
| 2019/12/11 | $19.2096 |
| 2019/12/10 | $19.2151 |
| 2019/12/09 | $19.2593 |
| 2019/12/06 | $19.3126 |
| 2019/12/05 | $19.2233 |
| 2019/12/04 | $19.2196 |
| 2019/12/03 | $19.2383 |
| 2019/12/02 | $19.2814 |
| 2019/11/29 | $19.3804 |
| 2019/11/28 | $19.3969 |
| 2019/11/27 | $19.3962 |
| 2019/11/26 | $19.3539 |
| 2019/11/25 | $19.3020 |
| 2019/11/22 | $19.2105 |
| 2019/11/21 | $19.2165 |
| 2019/11/20 | $19.2358 |
| 2019/11/19 | $19.2645 |
| 2019/11/18 | $19.2453 |
| 2019/11/15 | $19.2389 |
| 2019/11/14 | $19.1854 |
| 2019/11/13 | $19.1338 |
| 2019/11/12 | $19.0763 |
| 2019/11/11 | $19.0515 |
| 2019/11/08 | $19.0441 |
| 2019/11/07 | $18.9783 |
| 2019/11/06 | $18.9081 |
| 2019/11/05 | $18.8306 |
| 2019/11/04 | $18.8785 |
| 2019/11/01 | $18.8747 |
| 2019/10/31 | $18.8115 |
| 2019/10/30 | $18.8461 |
| 2019/10/29 | $18.7419 |
| 2019/10/28 | $18.7380 |
| 2019/10/25 | $18.7501 |
| 2019/10/24 | $18.7476 |
| 2019/10/23 | $18.7255 |
| 2019/10/22 | $18.7861 |
| 2019/10/21 | $18.7999 |
| 2019/10/18 | $18.7590 |
| 2019/10/17 | $18.8053 |
| 2019/10/16 | $18.8230 |
| 2019/10/15 | $18.8397 |
| 2019/10/11 | $18.7879 |
| 2019/10/10 | $18.7775 |
| 2019/10/09 | $18.7668 |
| 2019/10/08 | $18.6903 |
| 2019/10/07 | $18.7838 |
| 2019/10/04 | $18.8349 |
| 2019/10/03 | $18.7601 |
| 2019/10/02 | $18.7170 |
| 2019/10/01 | $18.8203 |
| 2019/09/30 | $18.9275 |
| 2019/09/27 | $18.8859 |
| 2019/09/26 | $18.9416 |
| 2019/09/25 | $18.9364 |
| 2019/09/24 | $18.9708 |
| 2019/09/23 | $18.9857 |
| 2019/09/20 | $19.0060 |
| 2019/09/19 | $19.0240 |
| 2019/09/18 | $18.9909 |
| 2019/09/17 | $18.9795 |
| 2019/09/16 | $18.8997 |
| 2019/09/13 | $18.9590 |
| 2019/09/12 | $19.0160 |
| 2019/09/11 | $19.0072 |
| 2019/09/10 | $18.9805 |
| 2019/09/09 | $19.0489 |
| 2019/09/06 | $19.0868 |
| 2019/09/05 | $19.0738 |
| 2019/09/04 | $19.0106 |
| 2019/09/03 | $18.9366 |
| 2019/08/30 | $18.9721 |
| 2019/08/29 | $18.9579 |
| 2019/08/28 | $18.8905 |
| 2019/08/27 | $18.8171 |
| 2019/08/26 | $18.8052 |
| 2019/08/23 | $18.7592 |
| 2019/08/22 | $18.9136 |
| 2019/08/21 | $18.9606 |
| 2019/08/20 | $18.8991 |
| 2019/08/19 | $18.9584 |
| 2019/08/16 | $18.8774 |
| 2019/08/15 | $18.7612 |
| 2019/08/14 | $18.7233 |
| 2019/08/13 | $18.8991 |
| 2019/08/12 | $18.7859 |
| 2019/08/09 | $18.8517 |
| 2019/08/08 | $18.8806 |
| 2019/08/07 | $18.7854 |
| 2019/08/06 | $18.7236 |
| 2019/08/02 | $18.8192 |
| 2019/08/01 | $18.8850 |
| 2019/07/31 | $18.8729 |
| 2019/07/30 | $18.9482 |
| 2019/07/29 | $19.0045 |
| 2019/07/26 | $19.0447 |
| 2019/07/25 | $18.9879 |
| 2019/07/24 | $19.0347 |
| 2019/07/23 | $18.9738 |
| 2019/07/22 | $18.9167 |
| 2019/07/19 | $18.9081 |
| 2019/07/18 | $18.9587 |
| 2019/07/17 | $18.9727 |
| 2019/07/16 | $19.0014 |
| 2019/07/15 | $19.0305 |
| 2019/07/12 | $19.0333 |
| 2019/07/11 | $19.0092 |
| 2019/07/10 | $18.9912 |
| 2019/07/09 | $18.9560 |
| 2019/07/08 | $18.9241 |
| 2019/07/05 | $18.9643 |
| 2019/07/04 | $18.9834 |
| 2019/07/03 | $19.0095 |
| 2019/07/02 | $18.8962 |
| 2019/06/28 | $18.8036 |
| 2019/06/27 | $18.7648 |
| 2019/06/26 | $18.6846 |
| 2019/06/25 | $18.7353 |
| 2019/06/24 | $18.7999 |
| 2019/06/21 | $18.8117 |
| 2019/06/20 | $18.9000 |
| 2019/06/19 | $18.8821 |
| 2019/06/18 | $18.8687 |
| 2019/06/17 | $18.7881 |
| 2019/06/14 | $18.7791 |
| 2019/06/13 | $18.7908 |
| 2019/06/12 | $18.7711 |
| 2019/06/11 | $18.7733 |
| 2019/06/10 | $18.7889 |
| 2019/06/07 | $18.7773 |
| 2019/06/06 | $18.7450 |
| 2019/06/05 | $18.7364 |
| 2019/06/04 | $18.6413 |
| 2019/06/03 | $18.5321 |
| 2019/05/31 | $18.5210 |
| 2019/05/30 | $18.6018 |
| 2019/05/29 | $18.5849 |
| 2019/05/28 | $18.6741 |
| 2019/05/27 | $18.7119 |
| 2019/05/24 | $18.6903 |
| 2019/05/23 | $18.6806 |
| 2019/05/22 | $18.7268 |
| 2019/05/21 | $18.7253 |
| 2019/05/17 | $18.6839 |
| 2019/05/16 | $18.6836 |
| 2019/05/15 | $18.6187 |
| 2019/05/14 | $18.5785 |
| 2019/05/13 | $18.5212 |
| 2019/05/10 | $18.6403 |
| 2019/05/09 | $18.6089 |
| 2019/05/08 | $18.6209 |
| 2019/05/07 | $18.5953 |
| 2019/05/06 | $18.7070 |
| 2019/05/03 | $18.6980 |
| 2019/05/02 | $18.6916 |
| 2019/05/01 | $18.7385 |
| 2019/04/30 | $18.7562 |
| 2019/04/29 | $18.7459 |
| 2019/04/26 | $18.7417 |
| 2019/04/25 | $18.6954 |
| 2019/04/24 | $18.6882 |
| 2019/04/23 | $18.6640 |
| 2019/04/22 | $18.5913 |
| 2019/04/18 | $18.6297 |
| 2019/04/17 | $18.5703 |
| 2019/04/16 | $18.6040 |
| 2019/04/15 | $18.6013 |
| 2019/04/12 | $18.5601 |
| 2019/04/11 | $18.5431 |
| 2019/04/10 | $18.5657 |
| 2019/04/09 | $18.5122 |
| 2019/04/08 | $18.5477 |
| 2019/04/05 | $18.5514 |
| 2019/04/04 | $18.5276 |
| 2019/04/03 | $18.4959 |
| 2019/04/02 | $18.4802 |
| 2019/04/01 | $18.5171 |
| 2019/03/29 | $18.4607 |
| 2019/03/28 | $18.4142 |
| 2019/03/27 | $18.3591 |
| 2019/03/26 | $18.3217 |
| 2019/03/25 | $18.2521 |
| 2019/03/22 | $18.2457 |
| 2019/03/21 | $18.3384 |
| 2019/03/20 | $18.2309 |
| 2019/03/19 | $18.3051 |
| 2019/03/18 | $18.3355 |
| 2019/03/15 | $18.2780 |
| 2019/03/14 | $18.2514 |
| 2019/03/13 | $18.2598 |
| 2019/03/12 | $18.2143 |
| 2019/03/11 | $18.1821 |
| 2019/03/08 | $18.0700 |
| 2019/03/07 | $18.1139 |
| 2019/03/06 | $18.1717 |
| 2019/03/05 | $18.1590 |
| 2019/03/04 | $18.1592 |
| 2019/03/01 | $18.1898 |
| 2019/02/28 | $18.1443 |
| 2019/02/27 | $18.1700 |
| 2019/02/26 | $18.1920 |
| 2019/02/25 | $18.1777 |
| 2019/02/22 | $18.1991 |
| 2019/02/21 | $18.1415 |
| 2019/02/20 | $18.1738 |
| 2019/02/19 | $18.1690 |
| 2019/02/15 | $18.1487 |
| 2019/02/14 | $18.0931 |
| 2019/02/13 | $18.0557 |
| 2019/02/12 | $18.0334 |
| 2019/02/11 | $17.9480 |
| 2019/02/08 | $17.9570 |
| 2019/02/07 | $17.9928 |
| 2019/02/06 | $17.9528 |
| 2019/02/05 | $17.9412 |
| 2019/02/04 | $17.8477 |
| 2019/02/01 | $17.8037 |
| 2019/01/31 | $17.8110 |
| 2019/01/30 | $17.7269 |
| 2019/01/29 | $17.6973 |
| 2019/01/28 | $17.6769 |
| 2019/01/25 | $17.6844 |
| 2019/01/24 | $17.6544 |
| 2019/01/23 | $17.6179 |
| 2019/01/22 | $17.5781 |
| 2019/01/21 | $17.6116 |
| 2019/01/18 | $17.6597 |
| 2019/01/17 | $17.5261 |
| 2019/01/16 | $17.4543 |
| 2019/01/15 | $17.4060 |
| 2019/01/14 | $17.3586 |
| 2019/01/11 | $17.3671 |
| 2019/01/10 | $17.3484 |
| 2019/01/09 | $17.2981 |
| 2019/01/08 | $17.2518 |
| 2019/01/07 | $17.1482 |
| 2019/01/04 | $17.0404 |
| 2019/01/03 | $16.8528 |
| 2019/01/02 | $16.9695 |
| 2018/12/31 | $16.9839 |
| 2018/12/28 | $16.9096 |
| 2018/12/27 | $16.8994 |
| 2018/12/24 | $16.5391 |
| 2018/12/21 | $16.6876 |
| 2018/12/20 | $16.8752 |
| 2018/12/19 | $17.0422 |
| 2018/12/18 | $17.1783 |
| 2018/12/17 | $17.1852 |
| 2018/12/14 | $17.3547 |
| 2018/12/13 | $17.4534 |
| 2018/12/12 | $17.5065 |
| 2018/12/11 | $17.4575 |
| 2018/12/10 | $17.4921 |
| 2018/12/07 | $17.5596 |
| 2018/12/06 | $17.7550 |
| 2018/12/05 | $17.8439 |
| 2018/12/04 | $17.8150 |
| 2018/12/03 | $18.0034 |
| 2018/11/30 | $17.9252 |
| 2018/11/29 | $17.9086 |
| 2018/11/28 | $17.9035 |
| 2018/11/27 | $17.7216 |
| 2018/11/26 | $17.7354 |
| 2018/11/23 | $17.6510 |
| 2018/11/22 | $17.6389 |
| 2018/11/21 | $17.6484 |
| 2018/11/20 | $17.5726 |
| 2018/11/19 | $17.7739 |
| 2018/11/16 | $17.8850 |
| 2018/11/15 | $17.8518 |
| 2018/11/14 | $17.8381 |
| 2018/11/13 | $17.8819 |
| 2018/11/12 | $17.8773 |
| 2018/11/09 | $17.9896 |
| 2018/11/08 | $18.0067 |
| 2018/11/07 | $17.9770 |
| 2018/11/06 | $17.8130 |
| 2018/11/05 | $17.7565 |
| 2018/11/02 | $17.6936 |
| 2018/11/01 | $17.7806 |
| 2018/10/31 | $17.6880 |
| 2018/10/30 | $17.5869 |
| 2018/10/29 | $17.4898 |
| 2018/10/26 | $17.5178 |
| 2018/10/25 | $17.6361 |
| 2018/10/24 | $17.5656 |
| 2018/10/23 | $17.7673 |
| 2018/10/22 | $17.8439 |
| 2018/10/19 | $17.8878 |
| 2018/10/18 | $17.8927 |
| 2018/10/17 | $17.9862 |
| 2018/10/16 | $18.0164 |
| 2018/10/15 | $17.8264 |
| 2018/10/12 | $17.8449 |
| 2018/10/11 | $17.7141 |
| 2018/10/10 | $17.8247 |
| 2018/10/09 | $18.0950 |
| 2018/10/05 | $18.1234 |
| 2018/10/04 | $18.2182 |
| 2018/10/03 | $18.3300 |
| 2018/10/02 | $18.3586 |
| 2018/10/01 | $18.3560 |
| 2018/09/28 | $18.3867 |
| 2018/09/27 | $18.4067 |
| 2018/09/26 | $18.3868 |
| 2018/09/25 | $18.3348 |
| 2018/09/24 | $18.3610 |
| 2018/09/21 | $18.4273 |
| 2018/09/20 | $18.4139 |
| 2018/09/19 | $18.3320 |
| 2018/09/18 | $18.3728 |
| 2018/09/17 | $18.3195 |
| 2018/09/14 | $18.3451 |
| 2018/09/13 | $18.3198 |
| 2018/09/12 | $18.2911 |
| 2018/09/11 | $18.3049 |
| 2018/09/10 | $18.2857 |
| 2018/09/07 | $18.2658 |
| 2018/09/06 | $18.3102 |
| 2018/09/05 | $18.2876 |
| 2018/09/04 | $18.3188 |
| 2018/08/31 | $18.3817 |
| 2018/08/30 | $18.3817 |
| 2018/08/29 | $18.3701 |
| 2018/08/28 | $18.3517 |
| 2018/08/27 | $18.3608 |
| 2018/08/23 | $18.3018 |
| 2018/08/22 | $18.3553 |
| 2018/08/21 | $18.3537 |
| 2018/08/20 | $18.3804 |
| 2018/08/17 | $18.3858 |
| 2018/08/16 | $18.3387 |
| 2018/08/15 | $18.2515 |
| 2018/08/14 | $18.2820 |
| 2018/08/13 | $18.1587 |
| 2018/08/10 | $18.1809 |
| 2018/08/09 | $18.2342 |
| 2018/08/07 | $18.2040 |
| 2018/08/03 | $18.2337 |
| 2018/08/02 | $18.1873 |
| 2018/08/01 | $18.1737 |
| 2018/07/31 | $18.1230 |
| 2018/07/30 | $18.0975 |
| 2018/07/27 | $18.1334 |
| 2018/07/26 | $18.2089 |
| 2018/07/25 | $18.2112 |
| 2018/07/24 | $18.1996 |
| 2018/07/23 | $18.2316 |
| 2018/07/20 | $18.2268 |
| 2018/07/19 | $18.2813 |
| 2018/07/18 | $18.2511 |
| 2018/07/17 | $18.2505 |
| 2018/07/16 | $18.2550 |
| 2018/07/13 | $18.2620 |
| 2018/07/12 | $18.2579 |
| 2018/07/11 | $18.1797 |
| 2018/07/10 | $18.1906 |
| 2018/07/09 | $18.1110 |
| 2018/07/06 | $18.0441 |
| 2018/07/05 | $17.9483 |
| 2018/07/04 | $17.9121 |
| 2018/07/03 | $17.8979 |
| 2018/06/29 | $17.9214 |
| 2018/06/28 | $17.9331 |
| 2018/06/27 | $18.0036 |
| 2018/06/26 | $18.0524 |
| 2018/06/25 | $18.0570 |
| 2018/06/22 | $18.1901 |
| 2018/06/21 | $18.1591 |
| 2018/06/20 | $18.1901 |
| 2018/06/19 | $18.0870 |
| 2018/06/18 | $18.0983 |
| 2018/06/15 | $18.1320 |
| 2018/06/14 | $18.0895 |
| 2018/06/13 | $18.0063 |
| 2018/06/12 | $17.9971 |
| 2018/06/11 | $17.9415 |
| 2018/06/08 | $17.9247 |
| 2018/06/07 | $17.8924 |
| 2018/06/06 | $17.9003 |
| 2018/06/05 | $17.8495 |
| 2018/06/04 | $17.8191 |
| 2018/06/01 | $17.7658 |
| 2018/05/31 | $17.7304 |
| 2018/05/30 | $17.8024 |
| 2018/05/29 | $17.7165 |
| 2018/05/28 | $17.7676 |
| 2018/05/25 | $17.7897 |
| 2018/05/24 | $17.7564 |
| 2018/05/23 | $17.7367 |
| 2018/05/22 | $17.7110 |
| 2018/05/18 | $17.6838 |
| 2018/05/17 | $17.6930 |
| 2018/05/16 | $17.7024 |
| 2018/05/15 | $17.6425 |
| 2018/05/14 | $17.7133 |
| 2018/05/11 | $17.7051 |
| 2018/05/10 | $17.6523 |
| 2018/05/09 | $17.6238 |
| 2018/05/08 | $17.6108 |
| 2018/05/07 | $17.6571 |
| 2018/05/04 | $17.6311 |
| 2018/05/03 | $17.5545 |
| 2018/05/02 | $17.5682 |
| 2018/05/01 | $17.6503 |
| 2018/04/30 | $17.6799 |
| 2018/04/27 | $17.7294 |
| 2018/04/26 | $17.6670 |
| 2018/04/25 | $17.5980 |
| 2018/04/24 | $17.5577 |
| 2018/04/23 | $17.6125 |
| 2018/04/19 | $17.6354 |
| 2018/04/18 | $17.7097 |
| 2018/04/17 | $17.6887 |
| 2018/04/16 | $17.6149 |
| 2018/04/13 | $17.5303 |
| 2018/04/12 | $17.5435 |
| 2018/04/11 | $17.5127 |
| 2018/04/10 | $17.5887 |
| 2018/04/09 | $17.5427 |
| 2018/04/06 | $17.5542 |
| 2018/04/05 | $17.6778 |
| 2018/04/04 | $17.6424 |
| 2018/04/03 | $17.6087 |
| 2018/04/02 | $17.5857 |
| 2018/03/29 | $17.7269 |
| 2018/03/28 | $17.6249 |
| 2018/03/27 | $17.5836 |
| 2018/03/26 | $17.6741 |
| 2018/03/23 | $17.5529 |
| 2018/03/22 | $17.6921 |
| 2018/03/21 | $17.8624 |
| 2018/03/20 | $17.9176 |
| 2018/03/19 | $17.9432 |
| 2018/03/16 | $18.0180 |
| 2018/03/15 | $18.0147 |
| 2018/03/14 | $18.0013 |
| 2018/03/13 | $18.0101 |
| 2018/03/12 | $18.0396 |
| 2018/03/09 | $18.0490 |
| 2018/03/08 | $17.9504 |
| 2018/03/07 | $17.8988 |
| 2018/03/06 | $17.9515 |
| 2018/03/05 | $17.9114 |
| 2018/03/02 | $17.8490 |
| 2018/03/01 | $17.8171 |
| 2018/02/28 | $17.8848 |
| 2018/02/27 | $17.9670 |
| 2018/02/26 | $18.0650 |
| 2018/02/23 | $18.0130 |
| 2018/02/22 | $17.8980 |
| 2018/02/21 | $17.8904 |
| 2018/02/20 | $17.9017 |
| 2018/02/16 | $17.9743 |
| 2018/02/15 | $17.9041 |
| 2018/02/14 | $17.7893 |
| 2018/02/13 | $17.7687 |
| 2018/02/12 | $17.7354 |
| 2018/02/09 | $17.6181 |
| 2018/02/08 | $17.5842 |
| 2018/02/07 | $17.8263 |
| 2018/02/06 | $17.8454 |
| 2018/02/05 | $17.8053 |
| 2018/02/02 | $18.0470 |
| 2018/02/01 | $18.2249 |
| 2018/01/31 | $18.2739 |
| 2018/01/30 | $18.2969 |
| 2018/01/29 | $18.4325 |
| 2018/01/26 | $18.5231 |
| 2018/01/25 | $18.4737 |
| 2018/01/24 | $18.4549 |
| 2018/01/23 | $18.4473 |
| 2018/01/22 | $18.4400 |
| 2018/01/19 | $18.3940 |
| 2018/01/18 | $18.3057 |
| 2018/01/17 | $18.3012 |
| 2018/01/16 | $18.2713 |
| 2018/01/15 | $18.2655 |
| 2018/01/12 | $18.2451 |
| 2018/01/11 | $18.2124 |
| 2018/01/10 | $18.1515 |
| 2018/01/09 | $18.1836 |
| 2018/01/08 | $18.1966 |
| 2018/01/05 | $18.2048 |
| 2018/01/04 | $18.1667 |
| 2018/01/03 | $18.1331 |
| 2018/01/02 | $18.1160 |
| 2017/12/29 | $18.1143 |
| 2017/12/28 | $18.1296 |
| 2017/12/27 | $18.0954 |
| 2017/12/22 | $18.0662 |
| 2017/12/21 | $18.0723 |
| 2017/12/20 | $18.0409 |
| 2017/12/19 | $18.0477 |
| 2017/12/18 | $18.0938 |
| 2017/12/15 | $18.1022 |
| 2017/12/14 | $18.0400 |
| 2017/12/13 | $18.0700 |
| 2017/12/12 | $18.0966 |
| 2017/12/11 | $18.0662 |
| 2017/12/08 | $18.0627 |
| 2017/12/07 | $17.9850 |
| 2017/12/06 | $17.9663 |
| 2017/12/05 | $17.9524 |
| 2017/12/04 | $17.9830 |
| 2017/12/01 | $18.0205 |
| 2017/11/30 | $18.0123 |
| 2017/11/29 | $17.9164 |
| 2017/11/28 | $17.8875 |
| 2017/11/27 | $17.8176 |
| 2017/11/24 | $17.8275 |
| 2017/11/23 | $17.8029 |
| 2017/11/22 | $17.8112 |
| 2017/11/21 | $17.8113 |
| 2017/11/20 | $17.7331 |
| 2017/11/17 | $17.7036 |
| 2017/11/16 | $17.7097 |
| 2017/11/15 | $17.6864 |
| 2017/11/14 | $17.7079 |
| 2017/11/13 | $17.7056 |
| 2017/11/10 | $17.7231 |
| 2017/11/09 | $17.7001 |
| 2017/11/08 | $17.6930 |
| 2017/11/07 | $17.6726 |
| 2017/11/03 | $17.6425 |
| 2017/11/02 | $17.6330 |
| 2017/11/01 | $17.5918 |
| 2017/10/31 | $17.5898 |
| 2017/10/30 | $17.5834 |
| 2017/10/27 | $17.5787 |
| 2017/10/26 | $17.5822 |
| 2017/10/25 | $17.5717 |
| 2017/10/24 | $17.6006 |
| 2017/10/23 | $17.6020 |
| 2017/10/20 | $17.5985 |
| 2017/10/19 | $17.5760 |
| 2017/10/18 | $17.5457 |
| 2017/10/17 | $17.5419 |
| 2017/10/16 | $17.4551 |
| 2017/10/13 | $17.4540 |
| 2017/10/12 | $17.4227 |
| 2017/10/11 | $17.4078 |
| 2017/10/10 | $17.3910 |
| 2017/10/06 | $17.4037 |
| 2017/10/05 | $17.4390 |
| 2017/10/04 | $17.4046 |
| 2017/10/03 | $17.3687 |
| 2017/10/02 | $17.3371 |
| 2017/09/29 | $17.3060 |
| 2017/09/28 | $17.2840 |
| 2017/09/27 | $17.2803 |
| 2017/09/26 | $17.2389 |
| 2017/09/25 | $17.2570 |
| 2017/09/22 | $17.2624 |
| 2017/09/21 | $17.2465 |
| 2017/09/20 | $17.2595 |
| 2017/09/19 | $17.2217 |
| 2017/09/18 | $17.2159 |
| 2017/09/15 | $17.2182 |
| 2017/09/14 | $17.1994 |
| 2017/09/13 | $17.1629 |
| 2017/09/12 | $17.1810 |
| 2017/09/11 | $17.1554 |
| 2017/09/08 | $17.1163 |
| 2017/09/07 | $17.1665 |
| 2017/09/06 | $17.1884 |
| 2017/09/05 | $17.1727 |
| 2017/09/01 | $17.2508 |
| 2017/08/31 | $17.2867 |
| 2017/08/30 | $17.2335 |
| 2017/08/29 | $17.1953 |
| 2017/08/28 | $17.1921 |
| 2017/08/25 | $17.2074 |
| 2017/08/24 | $17.1795 |
| 2017/08/23 | $17.1927 |
| 2017/08/22 | $17.1991 |
| 2017/08/21 | $17.1488 |
| 2017/08/18 | $17.1387 |
| 2017/08/17 | $17.1661 |
| 2017/08/16 | $17.2203 |
| 2017/08/15 | $17.1978 |
| 2017/08/14 | $17.2176 |
| 2017/08/11 | $17.1309 |
| 2017/08/10 | $17.1193 |
| 2017/08/09 | $17.1876 |
| 2017/08/08 | $17.1613 |
| 2017/08/04 | $17.2109 |
| 2017/08/03 | $17.1911 |
| 2017/08/02 | $17.2119 |
| 2017/08/01 | $17.1829 |
| 2017/07/31 | $17.1393 |
| 2017/07/28 | $17.1216 |
| 2017/07/27 | $17.1460 |
| 2017/07/26 | $17.2039 |
| 2017/07/25 | $17.1749 |
| 2017/07/24 | $17.1646 |
| 2017/07/21 | $17.1951 |
| 2017/07/20 | $17.1965 |
| 2017/07/19 | $17.1740 |
| 2017/07/18 | $17.1709 |
| 2017/07/17 | $17.1505 |
| 2017/07/14 | $17.1609 |
| 2017/07/13 | $17.0986 |
| 2017/07/12 | $17.1029 |
| 2017/07/11 | $17.0498 |
| 2017/07/10 | $17.0481 |
| 2017/07/07 | $17.0605 |
| 2017/07/06 | $17.0489 |
| 2017/07/05 | $17.1609 |
| 2017/07/04 | $17.1062 |
| 2017/06/30 | $17.1359 |
| 2017/06/29 | $17.1232 |
| 2017/06/28 | $17.2015 |
| 2017/06/27 | $17.1296 |
| 2017/06/26 | $17.1621 |
| 2017/06/23 | $17.1340 |
| 2017/06/22 | $17.1048 |
| 2017/06/21 | $17.0955 |
| 2017/06/20 | $17.1202 |
| 2017/06/19 | $17.1658 |
| 2017/06/16 | $17.1106 |
| 2017/06/15 | $17.0986 |
| 2017/06/14 | $17.1349 |
| 2017/06/13 | $17.1344 |
| 2017/06/12 | $17.1295 |
| 2017/06/09 | $17.1586 |
| 2017/06/08 | $17.1518 |
| 2017/06/07 | $17.1588 |
| 2017/06/06 | $17.2021 |
| 2017/06/05 | $17.2416 |
| 2017/06/02 | $17.2476 |
| 2017/06/01 | $17.1868 |
| 2017/05/31 | $17.1044 |
| 2017/05/30 | $17.0762 |
| 2017/05/29 | $17.0949 |
| 2017/05/26 | $17.0833 |
| 2017/05/25 | $17.0848 |
| 2017/05/24 | $17.0351 |
| 2017/05/23 | $17.0445 |
| 2017/05/19 | $17.0020 |
| 2017/05/18 | $16.9153 |
| 2017/05/17 | $16.8983 |
| 2017/05/16 | $17.0367 |
| 2017/05/15 | $17.0605 |
| 2017/05/12 | $17.0404 |
| 2017/05/11 | $17.0729 |
| 2017/05/10 | $17.1184 |
| 2017/05/09 | $17.1291 |
| 2017/05/08 | $17.1977 |
| 2017/05/05 | $17.2277 |
| 2017/05/04 | $17.1670 |
| 2017/05/03 | $17.1654 |
| 2017/05/02 | $17.1766 |
| 2017/05/01 | $17.1196 |
| 2017/04/28 | $17.1457 |
| 2017/04/27 | $17.1352 |
| 2017/04/26 | $17.1309 |
| 2017/04/25 | $17.1132 |
| 2017/04/24 | $17.0570 |
| 2017/04/21 | $17.0143 |
| 2017/04/20 | $17.0213 |
| 2017/04/19 | $16.9697 |
| 2017/04/18 | $16.9854 |
| 2017/04/17 | $16.9929 |
| 2017/04/13 | $16.8995 |
| 2017/04/12 | $16.9487 |
| 2017/04/11 | $16.9581 |
| 2017/04/10 | $16.9354 |
| 2017/04/07 | $16.9121 |
| 2017/04/06 | $16.9269 |
| 2017/04/05 | $16.9112 |
| 2017/04/04 | $16.9245 |
| 2017/04/03 | $16.9122 |
| 2017/03/31 | $16.9265 |
| 2017/03/30 | $16.9283 |
| 2017/03/29 | $16.9275 |
| 2017/03/28 | $16.9136 |
| 2017/03/27 | $16.8662 |
| 2017/03/24 | $16.8686 |
| 2017/03/23 | $16.8316 |
| 2017/03/22 | $16.8238 |
| 2017/03/21 | $16.7866 |
| 2017/03/20 | $16.8488 |
| 2017/03/17 | $16.8923 |
| 2017/03/16 | $16.9069 |
| 2017/03/15 | $16.9021 |
| 2017/03/14 | $16.8081 |
| 2017/03/13 | $16.8544 |
| 2017/03/10 | $16.8490 |
| 2017/03/09 | $16.8162 |
| 2017/03/08 | $16.8324 |
| 2017/03/07 | $16.8505 |
| 2017/03/06 | $16.8669 |
| 2017/03/03 | $16.8923 |
| 2017/03/02 | $16.8857 |
| 2017/03/01 | $16.9132 |
| 2017/02/28 | $16.8259 |
| 2017/02/27 | $16.8703 |
| 2017/02/24 | $16.8954 |
| 2017/02/23 | $16.9153 |
| 2017/02/22 | $16.8820 |
| 2017/02/21 | $16.8850 |
| 2017/02/17 | $16.8648 |
| 2017/02/16 | $16.8439 |
| 2017/02/15 | $16.8218 |
| 2017/02/14 | $16.7706 |
| 2017/02/13 | $16.7367 |
| 2017/02/10 | $16.7312 |
| 2017/02/09 | $16.6946 |
| 2017/02/08 | $16.6424 |
| 2017/02/07 | $16.6118 |
| 2017/02/06 | $16.5702 |
| 2017/02/03 | $16.5723 |
| 2017/02/02 | $16.4891 |
| 2017/02/01 | $16.5607 |
| 2017/01/31 | $16.5687 |
| 2017/01/30 | $16.5505 |
| 2017/01/27 | $16.6112 |
| 2017/01/26 | $16.6270 |
| 2017/01/25 | $16.6059 |
| 2017/01/24 | $16.5891 |
| 2017/01/23 | $16.5610 |
| 2017/01/20 | $16.5553 |
| 2017/01/19 | $16.5252 |
| 2017/01/18 | $16.5578 |
| 2017/01/17 | $16.5942 |
| 2017/01/16 | $16.5826 |
| 2017/01/13 | $16.5926 |
| 2017/01/12 | $16.5866 |
| 2017/01/11 | $16.5837 |
| 2017/01/10 | $16.5579 |
| 2017/01/09 | $16.5529 |
| 2017/01/06 | $16.5976 |
| 2017/01/05 | $16.6059 |
| 2017/01/04 | $16.5763 |
| 2017/01/03 | $16.5093 |
| 2016/12/30 | $16.4682 |
| 2016/12/29 | $16.4822 |
| 2016/12/28 | $16.4548 |
| 2016/12/23 | $16.4817 |
| 2016/12/22 | $16.4706 |
| 2016/12/21 | $16.4825 |
| 2016/12/20 | $16.4837 |
| 2016/12/19 | $16.4568 |
| 2016/12/16 | $16.4494 |
| 2016/12/15 | $16.4328 |
| 2016/12/14 | $16.4669 |
| 2016/12/13 | $16.5597 |
| 2016/12/12 | $16.5064 |
| 2016/12/09 | $16.5517 |
| 2016/12/08 | $16.5307 |
| 2016/12/07 | $16.5103 |
| 2016/12/06 | $16.3833 |
| 2016/12/05 | $16.3689 |
| 2016/12/02 | $16.3537 |
| 2016/12/01 | $16.3338 |
| 2016/11/30 | $16.4202 |
| 2016/11/29 | $16.4916 |
| 2016/11/28 | $16.4346 |
| 2016/11/25 | $16.4570 |
| 2016/11/24 | $16.4249 |
| 2016/11/23 | $16.4332 |
| 2016/11/22 | $16.4278 |
| 2016/11/21 | $16.3863 |
| 2016/11/18 | $16.3346 |
| 2016/11/17 | $16.3440 |
| 2016/11/16 | $16.2958 |
| 2016/11/15 | $16.2663 |
| 2016/11/14 | $16.2002 |
| 2016/11/11 | $16.2612 |
| 2016/11/10 | $16.3131 |
| 2016/11/09 | $16.3837 |
| 2016/11/08 | $16.4239 |
| 2016/11/07 | $16.4243 |
| 2016/11/04 | $16.2941 |
| 2016/11/03 | $16.3107 |
| 2016/11/02 | $16.2834 |
| 2016/11/01 | $16.3535 |
| 2016/10/31 | $16.4377 |
| 2016/10/28 | $16.4106 |
| 2016/10/27 | $16.4504 |
| 2016/10/26 | $16.4895 |
| 2016/10/25 | $16.4971 |
| 2016/10/24 | $16.5585 |
| 2016/10/21 | $16.5402 |
| 2016/10/20 | $16.5263 |
| 2016/10/19 | $16.5244 |
| 2016/10/18 | $16.4935 |
| 2016/10/17 | $16.3970 |
| 2016/10/14 | $16.4104 |
| 2016/10/13 | $16.4128 |
| 2016/10/12 | $16.4185 |
| 2016/10/11 | $16.3722 |
| 2016/10/07 | $16.4197 |
| 2016/10/06 | $16.4772 |
| 2016/10/05 | $16.4942 |
| 2016/10/04 | $16.5075 |
| 2016/10/03 | $16.5729 |
| 2016/09/30 | $16.6050 |
| 2016/09/29 | $16.5796 |
| 2016/09/28 | $16.5990 |
| 2016/09/27 | $16.5713 |
| 2016/09/26 | $16.5511 |
| 2016/09/23 | $16.6171 |
| 2016/09/22 | $16.6505 |
| 2016/09/21 | $16.5705 |
| 2016/09/20 | $16.4995 |
| 2016/09/19 | $16.4540 |
| 2016/09/16 | $16.4382 |
| 2016/09/15 | $16.4765 |
| 2016/09/14 | $16.4028 |
| 2016/09/13 | $16.3934 |
| 2016/09/12 | $16.5044 |
| 2016/09/09 | $16.4217 |
| 2016/09/08 | $16.6317 |
| 2016/09/07 | $16.6941 |
| 2016/09/06 | $16.6920 |
| 2016/09/02 | $16.6978 |
| 2016/09/01 | $16.6551 |
| 2016/08/31 | $16.6208 |
| 2016/08/30 | $16.6195 |
| 2016/08/29 | $16.6485 |
| 2016/08/26 | $16.6033 |
| 2016/08/25 | $16.6296 |
| 2016/08/24 | $16.6617 |
| 2016/08/23 | $16.6885 |
| 2016/08/22 | $16.6760 |
| 2016/08/19 | $16.6352 |
| 2016/08/18 | $16.6488 |
| 2016/08/17 | $16.6670 |
| 2016/08/16 | $16.6511 |
| 2016/08/15 | $16.7037 |
| 2016/08/12 | $16.7244 |
| 2016/08/11 | $16.7593 |
| 2016/08/10 | $16.7360 |
| 2016/08/09 | $16.7583 |
| 2016/08/08 | $16.7324 |
| 2016/08/05 | $16.6702 |
| 2016/08/04 | $16.5622 |
| 2016/08/03 | $16.5594 |
| 2016/08/02 | $16.5482 |
| 2016/07/29 | $16.6492 |
| 2016/07/28 | $16.6074 |
| 2016/07/27 | $16.6070 |
| 2016/07/26 | $16.5986 |
| 2016/07/25 | $16.6285 |
| 2016/07/22 | $16.6468 |
| 2016/07/21 | $16.6058 |
| 2016/07/20 | $16.6187 |
| 2016/07/19 | $16.6160 |
| 2016/07/18 | $16.5918 |
| 2016/07/15 | $16.5545 |
| 2016/07/14 | $16.5791 |
| 2016/07/13 | $16.5736 |
| 2016/07/12 | $16.5476 |
| 2016/07/11 | $16.4928 |
| 2016/07/08 | $16.4680 |
| 2016/07/07 | $16.3748 |
| 2016/07/06 | $16.4154 |
| 2016/07/05 | $16.3726 |
| 2016/07/04 | $16.3475 |
| 2016/06/30 | $16.3129 |
| 2016/06/29 | $16.2356 |
| 2016/06/28 | $16.1385 |
| 2016/06/27 | $16.0440 |
| 2016/06/24 | $16.1361 |
| 2016/06/23 | $16.3414 |
| 2016/06/22 | $16.2870 |
| 2016/06/21 | $16.2800 |
| 2016/06/20 | $16.2804 |
| 2016/06/17 | $16.2326 |
| 2016/06/16 | $16.2506 |
| 2016/06/15 | $16.2213 |
| 2016/06/14 | $16.2398 |
| 2016/06/13 | $16.2654 |
| 2016/06/10 | $16.3208 |
| 2016/06/09 | $16.3858 |
| 2016/06/08 | $16.4175 |
| 2016/06/07 | $16.4110 |
| 2016/06/06 | $16.3859 |
| 2016/06/03 | $16.3890 |
| 2016/06/02 | $16.3270 |
| 2016/06/01 | $16.2847 |
| 2016/05/31 | $16.2684 |
| 2016/05/30 | $16.3063 |
| 2016/05/27 | $16.2937 |
| 2016/05/26 | $16.2392 |
| 2016/05/25 | $16.2314 |
| 2016/05/24 | $16.1892 |
| 2016/05/20 | $16.0809 |
| 2016/05/19 | $16.0147 |
| 2016/05/18 | $16.0401 |
| 2016/05/17 | $16.0709 |
| 2016/05/16 | $16.1663 |
| 2016/05/13 | $16.0958 |
| 2016/05/12 | $16.1597 |
| 2016/05/11 | $16.1144 |
| 2016/05/10 | $16.1518 |
| 2016/05/09 | $16.0403 |
| 2016/05/06 | $16.0516 |
| 2016/05/05 | $16.0471 |
| 2016/05/04 | $16.0484 |
| 2016/05/03 | $16.0123 |
| 2016/05/02 | $16.0767 |
| 2016/04/29 | $16.0411 |
| 2016/04/28 | $16.1060 |
| 2016/04/27 | $16.1448 |
| 2016/04/26 | $16.0768 |
| 2016/04/25 | $16.1114 |
| 2016/04/22 | $16.1296 |
| 2016/04/21 | $16.0988 |
| 2016/04/20 | $16.1668 |
| 2016/04/19 | $16.1698 |
| 2016/04/18 | $16.1533 |
| 2016/04/15 | $16.1149 |
| 2016/04/14 | $16.0855 |
| 2016/04/13 | $16.0727 |
| 2016/04/12 | $16.0248 |
| 2016/04/11 | $15.9827 |
| 2016/04/08 | $16.0193 |
| 2016/04/07 | $15.9720 |
| 2016/04/06 | $16.0283 |
| 2016/04/05 | $16.0477 |
| 2016/04/04 | $16.1059 |
| 2016/04/01 | $16.1514 |
| 2016/03/31 | $16.1301 |
| 2016/03/30 | $16.1395 |
| 2016/03/29 | $16.0831 |
| 2016/03/28 | $16.0161 |
| 2016/03/24 | $15.9861 |
| 2016/03/23 | $16.0097 |
| 2016/03/22 | $16.0045 |
| 2016/03/21 | $16.0286 |
| 2016/03/18 | $16.0016 |
| 2016/03/17 | $16.0479 |
| 2016/03/16 | $15.9238 |
| 2016/03/15 | $15.8519 |
| 2016/03/14 | $15.8331 |
| 2016/03/11 | $15.8459 |
| 2016/03/10 | $15.7610 |
| 2016/03/09 | $15.8544 |
| 2016/03/08 | $15.8260 |
| 2016/03/07 | $15.8052 |
| 2016/03/04 | $15.7649 |
| 2016/03/03 | $15.7133 |
| 2016/03/02 | $15.6721 |
| 2016/03/01 | $15.7161 |
| 2016/02/29 | $15.6177 |
| 2016/02/26 | $15.6126 |
| 2016/02/25 | $15.5842 |
| 2016/02/24 | $15.5468 |
| 2016/02/23 | $15.5296 |
| 2016/02/22 | $15.6067 |
| 2016/02/19 | $15.5582 |
| 2016/02/18 | $15.5677 |
| 2016/02/17 | $15.5405 |
| 2016/02/16 | $15.4099 |
| 2016/02/12 | $15.3058 |
| 2016/02/11 | $15.2212 |
| 2016/02/10 | $15.3360 |
| 2016/02/09 | $15.3213 |
| 2016/02/08 | $15.3868 |
| 2016/02/05 | $15.5066 |
| 2016/02/04 | $15.5635 |
| 2016/02/03 | $15.5182 |
| 2016/02/02 | $15.5089 |
| 2016/02/01 | $15.6044 |
| 2016/01/29 | $15.6629 |
| 2016/01/28 | $15.4724 |
| 2016/01/27 | $15.3471 |
| 2016/01/26 | $15.3684 |
| 2016/01/25 | $15.3015 |
| 2016/01/22 | $15.3971 |
| 2016/01/21 | $15.2029 |
| 2016/01/20 | $15.1356 |
| 2016/01/19 | $15.2701 |
| 2016/01/18 | $15.1597 |
| 2016/01/15 | $15.2286 |
| 2016/01/14 | $15.3561 |
| 2016/01/13 | $15.2559 |
| 2016/01/12 | $15.4093 |
| 2016/01/11 | $15.3367 |
| 2016/01/08 | $15.3339 |
| 2016/01/07 | $15.3305 |
| 2016/01/06 | $15.5064 |
| 2016/01/05 | $15.5689 |
| 2016/01/04 | $15.5777 |
| 2015/12/31 | $15.6619 |
| 2015/12/30 | $15.7492 |
| 2015/12/29 | $15.7771 |
| 2015/12/24 | $15.7377 |
| 2015/12/23 | $15.7229 |
| 2015/12/22 | $15.6622 |
| 2015/12/21 | $15.5924 |
| 2015/12/18 | $15.5643 |
| 2015/12/17 | $15.6052 |
| 2015/12/16 | $15.6509 |
| 2015/12/15 | $15.5068 |
| 2015/12/14 | $15.4077 |
| 2015/12/11 | $15.4172 |
| 2015/12/10 | $15.5267 |
| 2015/12/09 | $15.5103 |
| 2015/12/08 | $15.5076 |
| 2015/12/07 | $15.6084 |
| 2015/12/04 | $15.6859 |
| 2015/12/03 | $15.6080 |
| 2015/12/02 | $15.7531 |
| 2015/12/01 | $15.8523 |
| 2015/11/30 | $15.7587 |
| 2015/11/27 | $15.8004 |
| 2015/11/26 | $15.7878 |
| 2015/11/25 | $15.7900 |
| 2015/11/24 | $15.7740 |
| 2015/11/23 | $15.8044 |
| 2015/11/20 | $15.8179 |
| 2015/11/19 | $15.8086 |
| 2015/11/18 | $15.8003 |
| 2015/11/17 | $15.6962 |
| 2015/11/16 | $15.6675 |
| 2015/11/13 | $15.5242 |
| 2015/11/12 | $15.5737 |
| 2015/11/11 | $15.6817 |
| 2015/11/10 | $15.6799 |
| 2015/11/09 | $15.6886 |
| 2015/11/06 | $15.7632 |
| 2015/11/05 | $15.8251 |
| 2015/11/04 | $15.8283 |
| 2015/11/03 | $15.8593 |
| 2015/11/02 | $15.8383 |
| 2015/10/30 | $15.8295 |
| 2015/10/29 | $15.9375 |
| 2015/10/28 | $15.9440 |
| 2015/10/27 | $15.8950 |
| 2015/10/26 | $15.9523 |
| 2015/10/23 | $16.0088 |
| 2015/10/22 | $15.9670 |
| 2015/10/21 | $15.8189 |
| 2015/10/20 | $15.8201 |
| 2015/10/19 | $15.8204 |
| 2015/10/16 | $15.7839 |
| 2015/10/15 | $15.7649 |
| 2015/10/14 | $15.7244 |
| 2015/10/13 | $15.7721 |
| 2015/10/09 | $15.7622 |
| 2015/10/08 | $15.7660 |
| 2015/10/07 | $15.6944 |
| 2015/10/06 | $15.6230 |
| 2015/10/05 | $15.6787 |
| 2015/10/02 | $15.5633 |
| 2015/10/01 | $15.4852 |
| 2015/09/30 | $15.5044 |
| 2015/09/29 | $15.3507 |
| 2015/09/28 | $15.3373 |
| 2015/09/25 | $15.4580 |
| 2015/09/24 | $15.4321 |
| 2015/09/23 | $15.4700 |
| 2015/09/22 | $15.5084 |
| 2015/09/21 | $15.6028 |
| 2015/09/18 | $15.5221 |
| 2015/09/17 | $15.5841 |
| 2015/09/16 | $15.5817 |
| 2015/09/15 | $15.4775 |
| 2015/09/14 | $15.3990 |
| 2015/09/11 | $15.4389 |
| 2015/09/10 | $15.4439 |
| 2015/09/09 | $15.4746 |
| 2015/09/08 | $15.5446 |
| 2015/09/04 | $15.4203 |
| 2015/09/03 | $15.5108 |
| 2015/09/02 | $15.4613 |
| 2015/09/01 | $15.3871 |
| 2015/08/31 | $15.5771 |
| 2015/08/28 | $15.6632 |
| 2015/08/27 | $15.6427 |
| 2015/08/26 | $15.5285 |
| 2015/08/25 | $15.3437 |
| 2015/08/24 | $15.3590 |
| 2015/08/21 | $15.6068 |
| 2015/08/20 | $15.7772 |
| 2015/08/19 | $15.9649 |
| 2015/08/18 | $16.0012 |
| 2015/08/17 | $16.0499 |
| 2015/08/14 | $16.0567 |
| 2015/08/13 | $16.0181 |
| 2015/08/12 | $16.0094 |
| 2015/08/11 | $16.0586 |
| 2015/08/10 | $16.0710 |
| 2015/08/07 | $16.0222 |
| 2015/08/06 | $16.0311 |
| 2015/08/05 | $16.1360 |
| 2015/08/04 | $16.1319 |
| 2015/07/31 | $16.0881 |
| 2015/07/30 | $16.0150 |
| 2015/07/29 | $15.9840 |
| 2015/07/28 | $15.8933 |
| 2015/07/27 | $15.8497 |
| 2015/07/24 | $15.9391 |
| 2015/07/23 | $15.9646 |
| 2015/07/22 | $16.0215 |
| 2015/07/21 | $16.0394 |
| 2015/07/20 | $16.1092 |
| 2015/07/17 | $16.1677 |
| 2015/07/16 | $16.1456 |
| 2015/07/15 | $16.0852 |
| 2015/07/14 | $16.0066 |
| 2015/07/13 | $15.9737 |
| 2015/07/10 | $15.8870 |
| 2015/07/09 | $15.7945 |
| 2015/07/08 | $15.8555 |
| 2015/07/07 | $15.9639 |
| 2015/07/06 | $15.8905 |
| 2015/07/03 | $15.9135 |
| 2015/07/02 | $15.8865 |
| 2015/06/30 | $15.8047 |
| 2015/06/29 | $15.7640 |
| 2015/06/26 | $15.9235 |
| 2015/06/25 | $15.9723 |
| 2015/06/24 | $15.9986 |
| 2015/06/23 | $16.0155 |
| 2015/06/22 | $16.0076 |
| 2015/06/19 | $15.9552 |
| 2015/06/18 | $15.9698 |
| 2015/06/17 | $15.9333 |
| 2015/06/16 | $15.9402 |
| 2015/06/15 | $15.9058 |
| 2015/06/12 | $15.9013 |
| 2015/06/11 | $15.9337 |
| 2015/06/10 | $15.9132 |
| 2015/06/09 | $15.8773 |
| 2015/06/08 | $15.8778 |
| 2015/06/05 | $15.9788 |
| 2015/06/04 | $16.0359 |
| 2015/06/03 | $16.0922 |
| 2015/06/02 | $16.0668 |
| 2015/06/01 | $16.1387 |
| 2015/05/29 | $16.0952 |
| 2015/05/28 | $16.1500 |
| 2015/05/27 | $16.1568 |
| 2015/05/26 | $16.0824 |
| 2015/05/25 | $16.1298 |
| 2015/05/22 | $16.1263 |
| 2015/05/21 | $16.1532 |
| 2015/05/20 | $16.0884 |
| 2015/05/19 | $16.1203 |
| 2015/05/15 | $16.1079 |
| 2015/05/14 | $16.0322 |
| 2015/05/13 | $15.9547 |
| 2015/05/12 | $15.9735 |
| 2015/05/11 | $16.0712 |
| 2015/05/08 | $16.1095 |
| 2015/05/07 | $16.0622 |
| 2015/05/06 | $16.0049 |
| 2015/05/05 | $16.0304 |
| 2015/05/04 | $16.1482 |
| 2015/05/01 | $16.1284 |
| 2015/04/30 | $16.0835 |
| 2015/04/29 | $16.1551 |
| 2015/04/28 | $16.2174 |
| 2015/04/27 | $16.2180 |
| 2015/04/24 | $16.2548 |
| 2015/04/23 | $16.2155 |
| 2015/04/22 | $16.2118 |
| 2015/04/21 | $16.2194 |
| 2015/04/20 | $16.2405 |
| 2015/04/17 | $16.2046 |
| 2015/04/16 | $16.2854 |
| 2015/04/15 | $16.3151 |
| 2015/04/14 | $16.3426 |
| 2015/04/13 | $16.3714 |
| 2015/04/10 | $16.3831 |
| 2015/04/09 | $16.3631 |
| 2015/04/08 | $16.2985 |
| 2015/04/07 | $16.2646 |
| 2015/04/06 | $16.2447 |
| 2015/04/02 | $16.2126 |
| 2015/04/01 | $16.1471 |
| 2015/03/31 | $16.1553 |
| 2015/03/30 | $16.2008 |
| 2015/03/27 | $16.1478 |
| 2015/03/26 | $16.1179 |
| 2015/03/25 | $16.1924 |
| 2015/03/24 | $16.3195 |
| 2015/03/23 | $16.2763 |
| 2015/03/20 | $16.2963 |
| 2015/03/19 | $16.2449 |
| 2015/03/18 | $16.2946 |
| 2015/03/17 | $16.2072 |
| 2015/03/16 | $16.1826 |
| 2015/03/13 | $16.0644 |
| 2015/03/12 | $16.1128 |
| 2015/03/11 | $16.0481 |
| 2015/03/10 | $16.0244 |
| 2015/03/09 | $16.1170 |
| 2015/03/06 | $16.0941 |
| 2015/03/05 | $16.2129 |
| 2015/03/04 | $16.2050 |
| 2015/03/03 | $16.2210 |
| 2015/03/02 | $16.2866 |
| 2015/02/27 | $16.2618 |
| 2015/02/26 | $16.2497 |
| 2015/02/25 | $16.2448 |
| 2015/02/24 | $16.2830 |
| 2015/02/23 | $16.2840 |
| 2015/02/20 | $16.2533 |
| 2015/02/19 | $16.2166 |
| 2015/02/18 | $16.2190 |
| 2015/02/17 | $16.2159 |
| 2015/02/13 | $16.1898 |
| 2015/02/12 | $16.2057 |
| 2015/02/11 | $16.1583 |
| 2015/02/10 | $16.0995 |
| 2015/02/09 | $16.0047 |
| 2015/02/06 | $16.0320 |
| 2015/02/05 | $16.0671 |
| 2015/02/04 | $16.0485 |
| 2015/02/03 | $16.0637 |
| 2015/02/02 | $16.0319 |
| 2015/01/30 | $15.9308 |
| 2015/01/29 | $16.0185 |
| 2015/01/28 | $15.8942 |
| 2015/01/27 | $15.9960 |
| 2015/01/26 | $16.0383 |
| 2015/01/23 | $16.0581 |
| 2015/01/22 | $16.0477 |
| 2015/01/21 | $15.8734 |
| 2015/01/20 | $15.7203 |
| 2015/01/19 | $15.6990 |
| 2015/01/16 | $15.6890 |
| 2015/01/15 | $15.5872 |
| 2015/01/14 | $15.5724 |
| 2015/01/13 | $15.6585 |
| 2015/01/12 | $15.6337 |
| 2015/01/09 | $15.6649 |
| 2015/01/08 | $15.7275 |
| 2015/01/07 | $15.6021 |
| 2015/01/06 | $15.5292 |
| 2015/01/05 | $15.6306 |
| 2015/01/02 | $15.8020 |
| 2014/12/31 | $15.7384 |
| 2014/12/30 | $15.7804 |
| 2014/12/29 | $15.8243 |
| 2014/12/24 | $15.8166 |
| 2014/12/23 | $15.8183 |
| 2014/12/22 | $15.7355 |
| 2014/12/19 | $15.6791 |
| 2014/12/18 | $15.6096 |
| 2014/12/17 | $15.4585 |
| 2014/12/16 | $15.3378 |
| 2014/12/15 | $15.3551 |
| 2014/12/12 | $15.3445 |
| 2014/12/11 | $15.4653 |
| 2014/12/10 | $15.3758 |
| 2014/12/09 | $15.5175 |
| 2014/12/08 | $15.4937 |
| 2014/12/05 | $15.5952 |
| 2014/12/04 | $15.5763 |
| 2014/12/03 | $15.6255 |
| 2014/12/02 | $15.6038 |
| 2014/12/01 | $15.5786 |
| 2014/11/28 | $15.6463 |
| 2014/11/27 | $15.6208 |
| 2014/11/26 | $15.5725 |
| 2014/11/25 | $15.5347 |
| 2014/11/24 | $15.5339 |
| 2014/11/21 | $15.5194 |
| 2014/11/20 | $15.5155 |
| 2014/11/19 | $15.5442 |
| 2014/11/18 | $15.4863 |
| 2014/11/17 | $15.4451 |
| 2014/11/14 | $15.4023 |
| 2014/11/13 | $15.4034 |
| 2014/11/12 | $15.3637 |
| 2014/11/11 | $15.3497 |
| 2014/11/10 | $15.3727 |
| 2014/11/07 | $15.2867 |
| 2014/11/06 | $15.2916 |
| 2014/11/05 | $15.2719 |
| 2014/11/04 | $15.1997 |
| 2014/11/03 | $15.1944 |
| 2014/10/31 | $15.2124 |
| 2014/10/30 | $15.0812 |
| 2014/10/29 | $15.0312 |
| 2014/10/28 | $15.0571 |
| 2014/10/27 | $14.9977 |
| 2014/10/24 | $14.9791 |
| 2014/10/23 | $14.8820 |
| 2014/10/22 | $14.7905 |
| 2014/10/21 | $14.8820 |
| 2014/10/20 | $14.7894 |
| 2014/10/17 | $14.7576 |
| 2014/10/16 | $14.6743 |
| 2014/10/15 | $14.6498 |
| 2014/10/14 | $14.7427 |
| 2014/10/10 | $14.8045 |
| 2014/10/09 | $14.8905 |
| 2014/10/08 | $14.9764 |
| 2014/10/07 | $14.8994 |
| 2014/10/06 | $14.9561 |
| 2014/10/03 | $15.0010 |
| 2014/10/02 | $14.8621 |
| 2014/10/01 | $14.8714 |
| 2014/09/30 | $14.9437 |
| 2014/09/29 | $14.9518 |
| 2014/09/26 | $14.9625 |
| 2014/09/25 | $14.8944 |
| 2014/09/24 | $15.0354 |
| 2014/09/23 | $14.9849 |
| 2014/09/22 | $15.0045 |
| 2014/09/19 | $15.0485 |
| 2014/09/18 | $15.0627 |
| 2014/09/17 | $15.0319 |
| 2014/09/16 | $15.0421 |
| 2014/09/15 | $14.9827 |
| 2014/09/12 | $14.9913 |
| 2014/09/11 | $14.9981 |
| 2014/09/10 | $14.9621 |
| 2014/09/09 | $14.9777 |
| 2014/09/08 | $14.9821 |
| 2014/09/05 | $14.9909 |
| 2014/09/04 | $14.9771 |
| 2014/09/03 | $14.9654 |
| 2014/09/02 | $14.9457 |
| 2014/08/29 | $14.9243 |
| 2014/08/28 | $14.9055 |
| 2014/08/27 | $14.9047 |
| 2014/08/26 | $14.9266 |
| 2014/08/25 | $14.8912 |
| 2014/08/22 | $14.7795 |
| 2014/08/21 | $14.7758 |
| 2014/08/20 | $14.7538 |
| 2014/08/19 | $14.7590 |
| 2014/08/18 | $14.7036 |
| 2014/08/15 | $14.6754 |
| 2014/08/14 | $14.6743 |
| 2014/08/13 | $14.6254 |
| 2014/08/12 | $14.6012 |
| 2014/08/11 | $14.6060 |
| 2014/08/08 | $14.5811 |
| 2014/08/07 | $14.5155 |
| 2014/08/06 | $14.5579 |
| 2014/08/05 | $14.5525 |
| 2014/08/01 | $14.5534 |
| 2014/07/31 | $14.5712 |
| 2014/07/30 | $14.6802 |
| 2014/07/29 | $14.6519 |
| 2014/07/28 | $14.6383 |
| 2014/07/25 | $14.6386 |
| 2014/07/24 | $14.6188 |
| 2014/07/23 | $14.6103 |
| 2014/07/22 | $14.5625 |
| 2014/07/21 | $14.5007 |
| 2014/07/18 | $14.5079 |
| 2014/07/17 | $14.4842 |
| 2014/07/16 | $14.5056 |
| 2014/07/15 | $14.4321 |
| 2014/07/14 | $14.4190 |
| 2014/07/11 | $14.3699 |
| 2014/07/10 | $14.3444 |
| 2014/07/09 | $14.3649 |
| 2014/07/08 | $14.3367 |
| 2014/07/07 | $14.3592 |
| 2014/07/04 | $14.3773 |
| 2014/07/03 | $14.3697 |
| 2014/07/02 | $14.3708 |
| 2014/06/30 | $14.3480 |
| 2014/06/27 | $14.3393 |
| 2014/06/26 | $14.2822 |
| 2014/06/25 | $14.2882 |
| 2014/06/24 | $14.2713 |
| 2014/06/23 | $14.2989 |
| 2014/06/20 | $14.3131 |
| 2014/06/19 | $14.3590 |
| 2014/06/18 | $14.3878 |
| 2014/06/17 | $14.3359 |
| 2014/06/16 | $14.3239 |
| 2014/06/13 | $14.3075 |
| 2014/06/12 | $14.2770 |
| 2014/06/11 | $14.3261 |
| 2014/06/10 | $14.3915 |
| 2014/06/09 | $14.3805 |
| 2014/06/06 | $14.3792 |
| 2014/06/05 | $14.3412 |
| 2014/06/04 | $14.3071 |
| 2014/06/03 | $14.2770 |
| 2014/06/02 | $14.2699 |
| 2014/05/30 | $14.2410 |
| 2014/05/29 | $14.2244 |
| 2014/05/28 | $14.2280 |
| 2014/05/27 | $14.2536 |
| 2014/05/26 | $14.2483 |
| 2014/05/23 | $14.2425 |
| 2014/05/22 | $14.2341 |
| 2014/05/21 | $14.2377 |
| 2014/05/20 | $14.1744 |
| 2014/05/16 | $14.1980 |
| 2014/05/15 | $14.1975 |
| 2014/05/14 | $14.2392 |
| 2014/05/13 | $14.2467 |
| 2014/05/12 | $14.2293 |
| 2014/05/09 | $14.1931 |
| 2014/05/08 | $14.1648 |
| 2014/05/07 | $14.1740 |
| 2014/05/06 | $14.0990 |
| 2014/05/05 | $14.1558 |
| 2014/05/02 | $14.1706 |
| 2014/05/01 | $14.1535 |
| 2014/04/30 | $14.1576 |
| 2014/04/29 | $14.0583 |
| 2014/04/28 | $14.0642 |
| 2014/04/25 | $14.0402 |
| 2014/04/24 | $14.0807 |
| 2014/04/23 | $14.0680 |
| 2014/04/22 | $14.0804 |
| 2014/04/21 | $14.0676 |
| 2014/04/17 | $14.0677 |
| 2014/04/16 | $14.1035 |
| 2014/04/15 | $14.0280 |
| 2014/04/14 | $13.9938 |
| 2014/04/11 | $13.9554 |
| 2014/04/10 | $13.9907 |
| 2014/04/09 | $14.0681 |
| 2014/04/08 | $14.0421 |
| 2014/04/07 | $14.0326 |
| 2014/04/04 | $14.0480 |
| 2014/04/03 | $14.0745 |
| 2014/04/02 | $14.1131 |
| 2014/04/01 | $14.1098 |
| 2014/03/31 | $14.0794 |
| 2014/03/28 | $14.0348 |
| 2014/03/27 | $13.9838 |
| 2014/03/26 | $14.0012 |
| 2014/03/25 | $14.0064 |
| 2014/03/24 | $13.9871 |
| 2014/03/21 | $13.9803 |
| 2014/03/20 | $14.0066 |
| 2014/03/19 | $13.9508 |
| 2014/03/18 | $13.9649 |
| 2014/03/17 | $13.8766 |
| 2014/03/14 | $13.8285 |
| 2014/03/13 | $13.8601 |
| 2014/03/12 | $13.9329 |
| 2014/03/11 | $13.9150 |
| 2014/03/10 | $13.9101 |
| 2014/03/07 | $13.9063 |
| 2014/03/06 | $13.8671 |
| 2014/03/05 | $13.8779 |
| 2014/03/04 | $13.8865 |
| 2014/03/03 | $13.8069 |
| 2014/02/28 | $13.8473 |
| 2014/02/27 | $13.8288 |
| 2014/02/26 | $13.7735 |
| 2014/02/25 | $13.7549 |
| 2014/02/24 | $13.7699 |
| 2014/02/21 | $13.7438 |
| 2014/02/20 | $13.7255 |
| 2014/02/19 | $13.6629 |
| 2014/02/18 | $13.6549 |
| 2014/02/14 | $13.6691 |
| 2014/02/13 | $13.6393 |
| 2014/02/12 | $13.5854 |
| 2014/02/11 | $13.5987 |
| 2014/02/10 | $13.5392 |
| 2014/02/07 | $13.5203 |
| 2014/02/06 | $13.4578 |
| 2014/02/05 | $13.3913 |
| 2014/02/04 | $13.3942 |
| 2014/02/03 | $13.3999 |
| 2014/01/31 | $13.5546 |
| 2014/01/30 | $13.5731 |
| 2014/01/29 | $13.5087 |
| 2014/01/28 | $13.5631 |
| 2014/01/27 | $13.5021 |
| 2014/01/24 | $13.5588 |
| 2014/01/23 | $13.6874 |
| 2014/01/22 | $13.6972 |
| 2014/01/21 | $13.6865 |
| 2014/01/20 | $13.7187 |
| 2014/01/17 | $13.7006 |
| 2014/01/16 | $13.6985 |
| 2014/01/15 | $13.6905 |
| 2014/01/14 | $13.6395 |
| 2014/01/13 | $13.5866 |
| 2014/01/10 | $13.6622 |
| 2014/01/09 | $13.6046 |
| 2014/01/08 | $13.5777 |
| 2014/01/07 | $13.5676 |
| 2014/01/06 | $13.4977 |
| 2014/01/03 | $13.5147 |
| 2014/01/02 | $13.5382 |
| 2013/12/31 | $13.5860 |
| 2013/12/30 | $13.5874 |
| 2013/12/27 | $13.5749 |
| 2013/12/24 | $13.5235 |
| 2013/12/23 | $13.5023 |
| 2013/12/20 | $13.4956 |
| 2013/12/19 | $13.4727 |
| 2013/12/18 | $13.4369 |
| 2013/12/17 | $13.3376 |
| 2013/12/16 | $13.3385 |
| 2013/12/13 | $13.3000 |
| 2013/12/12 | $13.3402 |
| 2013/12/11 | $13.3779 |
| 2013/12/10 | $13.4630 |
| 2013/12/09 | $13.5022 |
| 2013/12/06 | $13.4982 |
| 2013/12/05 | $13.4312 |
| 2013/12/04 | $13.4962 |
| 2013/12/03 | $13.5172 |
| 2013/12/02 | $13.5310 |
| 2013/11/29 | $13.5138 |
| 2013/11/28 | $13.5033 |
| 2013/11/27 | $13.5007 |
| 2013/11/26 | $13.4776 |
| 2013/11/25 | $13.5218 |
| 2013/11/22 | $13.5248 |
| 2013/11/21 | $13.5065 |
| 2013/11/20 | $13.4522 |
| 2013/11/19 | $13.4620 |
| 2013/11/18 | $13.4787 |
| 2013/11/15 | $13.4909 |
| 2013/11/14 | $13.4784 |
| 2013/11/13 | $13.4658 |
| 2013/11/12 | $13.4733 |
| 2013/11/11 | $13.4571 |
| 2013/11/08 | $13.4475 |
| 2013/11/07 | $13.4116 |
| 2013/11/06 | $13.4416 |
| 2013/11/05 | $13.3930 |
| 2013/11/04 | $13.3891 |
| 2013/11/01 | $13.3815 |
| 2013/10/31 | $13.3613 |
| 2013/10/30 | $13.3889 |
| 2013/10/29 | $13.4360 |
| 2013/10/28 | $13.3763 |
| 2013/10/25 | $13.3758 |
| 2013/10/24 | $13.3145 |
| 2013/10/23 | $13.3004 |
| 2013/10/22 | $13.2376 |
| 2013/10/21 | $13.1869 |
| 2013/10/18 | $13.1744 |
| 2013/10/17 | $13.1278 |
| 2013/10/16 | $13.1428 |
| 2013/10/15 | $13.0785 |
| 2013/10/11 | $13.1075 |
| 2013/10/10 | $13.0863 |
| 2013/10/09 | $12.9636 |
| 2013/10/08 | $12.9088 |
| 2013/10/07 | $12.9336 |
| 2013/10/04 | $12.9614 |
| 2013/10/03 | $12.9527 |
| 2013/10/02 | $13.0058 |
| 2013/10/01 | $13.0148 |
| 2013/09/30 | $12.9528 |
| 2013/09/27 | $13.0050 |
| 2013/09/26 | $13.0279 |
| 2013/09/25 | $12.9941 |
| 2013/09/24 | $13.0229 |
| 2013/09/23 | $13.0222 |
| 2013/09/20 | $12.9909 |
| 2013/09/19 | $13.0197 |
| 2013/09/18 | $13.0372 |
| 2013/09/17 | $12.9701 |
| 2013/09/16 | $12.9636 |
| 2013/09/13 | $12.9090 |
| 2013/09/12 | $12.8927 |
| 2013/09/11 | $12.9303 |
| 2013/09/10 | $12.9113 |
| 2013/09/09 | $12.8865 |
| 2013/09/06 | $12.8330 |
| 2013/09/05 | $12.8829 |
| 2013/09/04 | $12.8611 |
| 2013/09/03 | $12.8593 |
| 2013/08/30 | $12.8357 |
| 2013/08/29 | $12.8460 |
| 2013/08/28 | $12.7656 |
| 2013/08/27 | $12.7853 |
| 2013/08/26 | $12.8758 |
| 2013/08/23 | $12.8878 |
| 2013/08/22 | $12.8252 |
| 2013/08/21 | $12.7566 |
| 2013/08/20 | $12.7789 |
| 2013/08/19 | $12.7366 |
| 2013/08/16 | $12.7966 |
| 2013/08/15 | $12.8001 |
| 2013/08/14 | $12.8569 |
| 2013/08/13 | $12.8976 |
| 2013/08/12 | $12.8866 |
| 2013/08/09 | $12.8936 |
| 2013/08/08 | $12.9271 |
| 2013/08/07 | $12.9050 |
| 2013/08/06 | $12.9191 |
| 2013/08/02 | $12.9680 |
| 2013/08/01 | $12.9457 |
| 2013/07/31 | $12.8888 |
| 2013/07/30 | $12.9178 |
| 2013/07/29 | $12.9087 |
| 2013/07/26 | $12.9062 |
| 2013/07/25 | $12.8934 |
| 2013/07/24 | $12.9114 |
| 2013/07/23 | $12.9098 |
| 2013/07/22 | $12.9308 |
| 2013/07/19 | $12.9390 |
| 2013/07/18 | $12.9782 |
| 2013/07/17 | $12.9459 |
| 2013/07/16 | $12.9027 |
| 2013/07/15 | $12.9237 |
| 2013/07/12 | $12.7752 |
| 2013/07/11 | $12.7660 |
| 2013/07/10 | $12.7025 |
| 2013/07/09 | $12.6965 |
| 2013/07/08 | $12.6692 |
| 2013/07/05 | $12.6083 |
| 2013/07/04 | $12.5960 |
| 2013/07/03 | $12.5897 |
| 2013/07/02 | $12.6306 |
| 2013/06/28 | $12.5862 |
| 2013/06/27 | $12.5698 |
| 2013/06/26 | $12.5505 |
| 2013/06/25 | $12.5500 |
| 2013/06/24 | $12.4980 |
| 2013/06/21 | $12.5372 |
| 2013/06/20 | $12.5188 |
| 2013/06/19 | $12.6322 |
| 2013/06/18 | $12.7354 |
| 2013/06/17 | $12.6689 |
| 2013/06/14 | $12.6137 |
| 2013/06/13 | $12.6385 |
| 2013/06/12 | $12.5478 |
| 2013/06/11 | $12.6056 |
| 2013/06/10 | $12.6657 |
| 2013/06/07 | $12.6734 |
| 2013/06/06 | $12.6546 |
| 2013/06/05 | $12.6798 |
| 2013/06/04 | $12.7560 |
| 2013/06/03 | $12.7753 |
| 2013/05/31 | $12.7561 |
| 2013/05/30 | $12.8274 |
| 2013/05/29 | $12.8536 |
| 2013/05/28 | $12.9048 |
| 2013/05/27 | $12.8753 |
| 2013/05/24 | $12.8898 |
| 2013/05/23 | $12.8622 |
| 2013/05/22 | $12.9170 |
| 2013/05/21 | $12.9322 |
| 2013/05/17 | $12.8974 |
| 2013/05/16 | $12.7973 |
| 2013/05/15 | $12.7972 |
| 2013/05/14 | $12.7831 |
| 2013/05/13 | $12.7334 |
| 2013/05/10 | $12.7436 |
| 2013/05/09 | $12.7050 |
| 2013/05/08 | $12.7254 |
| 2013/05/07 | $12.7067 |
| 2013/05/06 | $12.6737 |
| 2013/05/03 | $12.6933 |
| 2013/05/02 | $12.6571 |
| 2013/05/01 | $12.5836 |
| 2013/04/30 | $12.5946 |
| 2013/04/29 | $12.5755 |
| 2013/04/26 | $12.5285 |
| 2013/04/25 | $12.5476 |
| 2013/04/24 | $12.5419 |
| 2013/04/23 | $12.5588 |
| 2013/04/22 | $12.5311 |
| 2013/04/19 | $12.5259 |
| 2013/04/18 | $12.4984 |
| 2013/04/17 | $12.4996 |
| 2013/04/16 | $12.5514 |
| 2013/04/15 | $12.4742 |
| 2013/04/12 | $12.5455 |
| 2013/04/11 | $12.5400 |
| 2013/04/10 | $12.5541 |
| 2013/04/09 | $12.4992 |
| 2013/04/08 | $12.4822 |
| 2013/04/05 | $12.4646 |
| 2013/04/04 | $12.4743 |
| 2013/04/03 | $12.4870 |
| 2013/04/02 | $12.5596 |
| 2013/04/01 | $12.5217 |
| 2013/03/29 | $12.5548 |
| 2013/03/28 | $12.5548 |
| 2013/03/27 | $12.5111 |
| 2013/03/26 | $12.5115 |
| 2013/03/25 | $12.4684 |
| 2013/03/22 | $12.4887 |
| 2013/03/21 | $12.4524 |
| 2013/03/20 | $12.5121 |
| 2013/03/19 | $12.4734 |
| 2013/03/18 | $12.4277 |
| 2013/03/15 | $12.4402 |
| 2013/03/14 | $12.4527 |
| 2013/03/13 | $12.4150 |
| 2013/03/12 | $12.4173 |
| 2013/03/11 | $12.4129 |
| 2013/03/08 | $12.4041 |
| 2013/03/07 | $12.4052 |
| 2013/03/06 | $12.4173 |
| 2013/03/05 | $12.4186 |
| 2013/03/04 | $12.3888 |
| 2013/03/01 | $12.3569 |
| 2013/02/28 | $12.3383 |
| 2013/02/27 | $12.2971 |
| 2013/02/26 | $12.2324 |
| 2013/02/25 | $12.2117 |
| 2013/02/22 | $12.2570 |
| 2013/02/21 | $12.1970 |
| 2013/02/20 | $12.2142 |
| 2013/02/19 | $12.2284 |
| 2013/02/15 | $12.1518 |
| 2013/02/14 | $12.1173 |
| 2013/02/13 | $12.1169 |
| 2013/02/12 | $12.1330 |
| 2013/02/11 | $12.1278 |
| 2013/02/08 | $12.1119 |
| 2013/02/07 | $12.0767 |
| 2013/02/06 | $12.0791 |
| 2013/02/05 | $12.0540 |
| 2013/02/04 | $12.0346 |
| 2013/02/01 | $12.0775 |
| 2013/01/31 | $12.0532 |
| 2013/01/30 | $12.0898 |
| 2013/01/29 | $12.1208 |
| 2013/01/28 | $12.1106 |
| 2013/01/25 | $12.1056 |
| 2013/01/24 | $12.0793 |
| 2013/01/23 | $12.0393 |
| 2013/01/22 | $11.9930 |
| 2013/01/21 | $11.9831 |
| 2013/01/18 | $11.9754 |
| 2013/01/17 | $11.9425 |
| 2013/01/16 | $11.9098 |
| 2013/01/15 | $11.9036 |
| 2013/01/14 | $11.8693 |
| 2013/01/11 | $11.8610 |
| 2013/01/10 | $11.8481 |
| 2013/01/09 | $11.8368 |
| 2013/01/08 | $11.8173 |
| 2013/01/07 | $11.8038 |
| 2013/01/04 | $11.8170 |
| 2013/01/03 | $11.8124 |
| 2013/01/02 | $11.8336 |
| 2012/12/31 | $11.7840 |
| 2012/12/28 | $11.7423 |
| 2012/12/27 | $11.7774 |
| 2012/12/24 | $11.7808 |
| 2012/12/21 | $11.8043 |
| 2012/12/20 | $11.8160 |
| 2012/12/19 | $11.7768 |
| 2012/12/18 | $11.7685 |
| 2012/12/17 | $11.7339 |
| 2012/12/14 | $11.7226 |
| 2012/12/13 | $11.7343 |
| 2012/12/12 | $11.7517 |
| 2012/12/11 | $11.7543 |
| 2012/12/10 | $11.7173 |
| 2012/12/07 | $11.6912 |
| 2012/12/06 | $11.6873 |
| 2012/12/05 | $11.6692 |
| 2012/12/04 | $11.6420 |
| 2012/12/03 | $11.6355 |
| 2012/11/30 | $11.6674 |
| 2012/11/29 | $11.6502 |
| 2012/11/28 | $11.6294 |
| 2012/11/27 | $11.6019 |
| 2012/11/26 | $11.6186 |
| 2012/11/23 | $11.6346 |
| 2012/11/22 | $11.5853 |
| 2012/11/21 | $11.5694 |
| 2012/11/20 | $11.5473 |
| 2012/11/19 | $11.5530 |
| 2012/11/16 | $11.5197 |
| 2012/11/15 | $11.4883 |
| 2012/11/14 | $11.5213 |
| 2012/11/13 | $11.5806 |
| 2012/11/12 | $11.5787 |
| 2012/11/09 | $11.5874 |
| 2012/11/08 | $11.5766 |
| 2012/11/07 | $11.6135 |
| 2012/11/06 | $11.6703 |
| 2012/11/05 | $11.6654 |
| 2012/11/02 | $11.6651 |
| 2012/10/31 | $11.6582 |
| 2012/09/28 | $11.5819 |
| 2012/08/31 | $11.4757 |
| 2012/07/31 | $11.4210 |
| 2012/06/29 | $11.3109 |
| 2012/05/31 | $11.1585 |
| 2012/04/30 | $11.2909 |
| 2012/03/30 | $11.3206 |
| 2012/02/29 | $11.0990 |
| 2012/01/31 | $11.0886 |
| 2011/12/30 | $11.0112 |
| 2011/11/30 | $10.8077 |
| 2011/10/31 | $10.8250 |
| 2011/09/30 | $10.6849 |
| 2011/08/31 | $10.7636 |
| 2011/07/29 | $10.8885 |
| 2011/06/30 | $11.0545 |
| 2011/05/31 | $11.2724 |
| 2011/04/29 | $11.1199 |
| 2011/03/31 | $11.0987 |
| 2011/02/28 | $11.1368 |
| 2011/01/31 | $10.9436 |
| 2010/12/31 | $10.9092 |
| 2010/11/30 | $10.7473 |
| 2010/10/29 | $10.8450 |
| 2010/09/30 | $10.6718 |
| 2010/08/31 | $10.4094 |
| 2010/07/30 | $10.3122 |
| 2010/06/30 | $10.1034 |
| 2010/05/31 | $10.1489 |
| 2010/04/30 | $10.3015 |
| 2010/03/31 | $10.3756 |
| 2010/02/26 | $10.1476 |
| 2010/01/29 | $9.9680 |
| 2009/12/31 | $10.0831 |
| 2009/11/30 | $9.8833 |
| 2009/10/30 | $9.6360 |
| 2009/09/30 | $9.8101 |
| 2009/08/31 | $9.5756 |
| 2009/07/31 | $9.4373 |
| 2009/06/30 | $9.1305 |
| 2009/05/29 | $8.9076 |
| 2009/04/30 | $8.4407 |
| 2009/03/31 | $8.0766 |
| 2009/02/27 | $7.8148 |
| 2009/01/30 | $8.0816 |
| 2008/12/31 | $8.2737 |
| 2008/11/28 | $8.4316 |
| 2008/10/31 | $8.9593 |
| 2008/09/30 | $9.6718 |
| 2008/08/29 | $10.3785 |
| 2008/07/31 | $10.1815 |
| 2008/06/30 | $10.3232 |
| 2008/05/30 | $10.5347 |
| 2008/04/30 | $10.3088 |
| 2008/03/31 | $10.1065 |
| 2008/02/29 | $10.1575 |
| 2008/01/31 | $10.1269 |
| 2007/12/31 | $10.5046 |
| 2007/11/30 | $10.4767 |
| 2007/10/31 | $10.7606 |
| 2007/09/28 | $10.6409 |
| 2007/08/31 | $10.5238 |
| 2007/07/31 | $10.5690 |
| 2007/06/29 | $10.6473 |
| 2007/05/31 | $10.8290 |
| 2007/04/30 | $10.5495 |
| 2007/03/30 | $10.2475 |
| 2007/02/28 | $10.1754 |
| 2007/01/31 | $10.1047 |
| 2006/12/29 | $10.0993 |
| 2006/11/30 | $9.9269 |
| 2006/10/31 | $10.1236 |
| 2006/10/23 | $10.0000 |
Fees
| 75 Series |
|---|
| 75 Series (Elite) |
| IncomePlus (selected) |
| IncomePlus (Elite) |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | Fund Fee Rate (%)2 |
|---|---|---|---|
| 2.05 | 0.00 | 2.61 | — |
| 1.47 | 0.00 | 1.79 | — |
| 2.05 | 0.00 | 2.61 | 1.15 |
| 1.47 | 0.00 | 1.79 | 1.15 |
75 Series
| Management Fee (%) | 2.05 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.61 |
| Fund Fee Rate (%)2 | — |
75 Series (Elite)
| Management Fee (%) | 1.47 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 1.79 |
| Fund Fee Rate (%)2 | — |
IncomePlus
| Management Fee (%) | 2.05 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.61 |
| Fund Fee Rate (%)2 | 1.15 |
IncomePlus (Elite)
| Management Fee (%) | 1.47 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 1.79 |
| Fund Fee Rate (%)2 | 1.15 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | Fund Fee Rate (%)2 | |
|---|---|---|---|---|
| 75 Series | 2.05 | 0.00 | 2.61 | — |
| 75 Series (Elite) | 1.47 | 0.00 | 1.79 | — |
| IncomePlus (selected) | 2.05 | 0.00 | 2.61 | 1.15 |
| IncomePlus (Elite) | 1.47 | 0.00 | 1.79 | 1.15 |
2Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.