Overview
Quick Facts
Daily Price
Summary Stats
| Asset Class | Multi-Sector Fixed Income |
|---|---|
| Risk |
Low
|
| MER 1 | 2.23% |
| Net Assets | $374.19 M |
| Inception Date | October 23, 2006 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Strategic Income FundUnderlying Fund Manager
Portfolio Sub-Advisor
Portfolio Management Team
Investment Objective
Fund Codes
| FE | BE | LL | Elite FE | |
|---|---|---|---|---|
| — | — | — | MGS2620 | |
| Fund Status | — | — | — | ADO |
| — | — | — | MGS2720 | |
| Fund Status | — | — | — | SWO |
| MGS2020 | MGS2120 | MGS2220 | — | |
| Fund Status | ADO | SWO | SWO | — |
| MGS2320 | MGS2420 | MGS2520 | — | |
| Fund Status | SWO | SWO | SWO | — |
75 Series (Elite)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| Elite FE | MGS2620 | ADO |
IncomePlus (Elite)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| Elite FE | MGS2720 | SWO |
75 Series
| FE | MGS2020 | ADO |
|---|---|---|
| BE | MGS2120 | SWO |
| LL | MGS2220 | SWO |
| Elite FE | — | — |
IncomePlus (selected)
| FE | MGS2320 | SWO |
|---|---|---|
| BE | MGS2420 | SWO |
| LL | MGS2520 | SWO |
| Elite FE | — | — |
| FE | BE | LL | Elite FE | |
|---|---|---|---|---|
| 75 Series (Elite) | — | — | — | MGS2620 |
| Fund Status | — | — | — | ADO |
| IncomePlus (Elite) | — | — | — | MGS2720 |
| Fund Status | — | — | — | SWO |
| 75 Series | MGS2020 | MGS2120 | MGS2220 | — |
| Fund Status | ADO | SWO | SWO | — |
| IncomePlus | MGS2320 | MGS2420 | MGS2520 | — |
| Fund Status | SWO | SWO | SWO | — |
Performance ±
Growth Chart
Compound Returns (%)
| 75 Series (Elite) |
|---|
| IncomePlus (Elite) |
| 75 Series |
| IncomePlus (selected) |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.80 | 0.09 | 0.57 | 3.50 | 3.65 | 0.63 | 1.69 | 4.92 |
| 0.80 | -0.80 | 0.09 | 0.57 | 3.50 | 3.65 | 0.63 | 1.69 | 4.92 |
| 0.76 | -0.93 | -0.17 | 0.36 | 2.98 | 3.14 | 0.14 | 1.18 | 4.17 |
| 0.76 | -0.93 | -0.17 | 0.36 | 2.98 | 3.14 | 0.14 | 1.18 | 4.17 |
75 Series (Elite)
| 1 month | 0.80 |
|---|---|
| 3 months | -0.80 |
| 6 months | 0.09 |
| YTD | 0.57 |
| 1 year | 3.50 |
| 3 years | 3.65 |
| 5 years | 0.63 |
| 10 years | 1.69 |
| Inception | 4.92 |
IncomePlus (Elite)
| 1 month | 0.80 |
|---|---|
| 3 months | -0.80 |
| 6 months | 0.09 |
| YTD | 0.57 |
| 1 year | 3.50 |
| 3 years | 3.65 |
| 5 years | 0.63 |
| 10 years | 1.69 |
| Inception | 4.92 |
75 Series
| 1 month | 0.76 |
|---|---|
| 3 months | -0.93 |
| 6 months | -0.17 |
| YTD | 0.36 |
| 1 year | 2.98 |
| 3 years | 3.14 |
| 5 years | 0.14 |
| 10 years | 1.18 |
| Inception | 4.17 |
IncomePlus
| 1 month | 0.76 |
|---|---|
| 3 months | -0.93 |
| 6 months | -0.17 |
| YTD | 0.36 |
| 1 year | 2.98 |
| 3 years | 3.14 |
| 5 years | 0.14 |
| 10 years | 1.18 |
| Inception | 4.17 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| 75 Series (Elite) | 0.80 | -0.80 | 0.09 | 0.57 | 3.50 | 3.65 | 0.63 | 1.69 | 4.92 |
| IncomePlus (Elite) | 0.80 | -0.80 | 0.09 | 0.57 | 3.50 | 3.65 | 0.63 | 1.69 | 4.92 |
| 75 Series | 0.76 | -0.93 | -0.17 | 0.36 | 2.98 | 3.14 | 0.14 | 1.18 | 4.17 |
| IncomePlus (selected) | 0.76 | -0.93 | -0.17 | 0.36 | 2.98 | 3.14 | 0.14 | 1.18 | 4.17 |
Calendar Returns (%)
| 75 Series (Elite) |
|---|
| IncomePlus (Elite) |
| 75 Series |
| IncomePlus (selected) |
| 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | 22.03 | 9.38 | 9.07 | 2.48 | 9.56 | 4.83 | 8.41 | 5.76 | 3.41 | 2.87 | -2.27 | 7.59 | 6.61 | -1.00 | -9.72 | 5.44 | 3.02 | 4.16 |
| — | — | 22.03 | 9.38 | 9.07 | 2.48 | 9.56 | 4.83 | 8.41 | 5.76 | 3.41 | 2.87 | -2.27 | 7.59 | 6.61 | -1.00 | -9.72 | 5.44 | 3.02 | 4.16 |
| — | -2.36 | 21.10 | 8.84 | 8.52 | 1.96 | 8.99 | 4.28 | 7.88 | 5.22 | 2.84 | 2.35 | -2.77 | 7.04 | 6.07 | -1.47 | -10.15 | 4.94 | 2.51 | 3.64 |
| — | -2.36 | 21.10 | 8.84 | 8.52 | 1.96 | 8.99 | 4.28 | 7.88 | 5.22 | 2.84 | 2.35 | -2.77 | 7.04 | 6.07 | -1.47 | -10.15 | 4.94 | 2.51 | 3.64 |
75 Series (Elite)
| 2006 | — |
|---|---|
| 2007 | — |
| 2008 | 22.03 |
| 2009 | 9.38 |
| 2010 | 9.07 |
| 2011 | 2.48 |
| 2012 | 9.56 |
| 2013 | 4.83 |
| 2014 | 8.41 |
| 2015 | 5.76 |
| 2016 | 3.41 |
| 2017 | 2.87 |
| 2018 | -2.27 |
| 2019 | 7.59 |
| 2020 | 6.61 |
| 2021 | -1.00 |
| 2022 | -9.72 |
| 2023 | 5.44 |
| 2024 | 3.02 |
| 2025 | 4.16 |
IncomePlus (Elite)
| 2006 | — |
|---|---|
| 2007 | — |
| 2008 | 22.03 |
| 2009 | 9.38 |
| 2010 | 9.07 |
| 2011 | 2.48 |
| 2012 | 9.56 |
| 2013 | 4.83 |
| 2014 | 8.41 |
| 2015 | 5.76 |
| 2016 | 3.41 |
| 2017 | 2.87 |
| 2018 | -2.27 |
| 2019 | 7.59 |
| 2020 | 6.61 |
| 2021 | -1.00 |
| 2022 | -9.72 |
| 2023 | 5.44 |
| 2024 | 3.02 |
| 2025 | 4.16 |
75 Series
| 2006 | — |
|---|---|
| 2007 | -2.36 |
| 2008 | 21.10 |
| 2009 | 8.84 |
| 2010 | 8.52 |
| 2011 | 1.96 |
| 2012 | 8.99 |
| 2013 | 4.28 |
| 2014 | 7.88 |
| 2015 | 5.22 |
| 2016 | 2.84 |
| 2017 | 2.35 |
| 2018 | -2.77 |
| 2019 | 7.04 |
| 2020 | 6.07 |
| 2021 | -1.47 |
| 2022 | -10.15 |
| 2023 | 4.94 |
| 2024 | 2.51 |
| 2025 | 3.64 |
IncomePlus
| 2006 | — |
|---|---|
| 2007 | -2.36 |
| 2008 | 21.10 |
| 2009 | 8.84 |
| 2010 | 8.52 |
| 2011 | 1.96 |
| 2012 | 8.99 |
| 2013 | 4.28 |
| 2014 | 7.88 |
| 2015 | 5.22 |
| 2016 | 2.84 |
| 2017 | 2.35 |
| 2018 | -2.77 |
| 2019 | 7.04 |
| 2020 | 6.07 |
| 2021 | -1.47 |
| 2022 | -10.15 |
| 2023 | 4.94 |
| 2024 | 2.51 |
| 2025 | 3.64 |
| 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75 Series (Elite) | — | — | 22.03 | 9.38 | 9.07 | 2.48 | 9.56 | 4.83 | 8.41 | 5.76 | 3.41 | 2.87 | -2.27 | 7.59 | 6.61 | -1.00 | -9.72 | 5.44 | 3.02 | 4.16 |
| IncomePlus (Elite) | — | — | 22.03 | 9.38 | 9.07 | 2.48 | 9.56 | 4.83 | 8.41 | 5.76 | 3.41 | 2.87 | -2.27 | 7.59 | 6.61 | -1.00 | -9.72 | 5.44 | 3.02 | 4.16 |
| 75 Series | — | -2.36 | 21.10 | 8.84 | 8.52 | 1.96 | 8.99 | 4.28 | 7.88 | 5.22 | 2.84 | 2.35 | -2.77 | 7.04 | 6.07 | -1.47 | -10.15 | 4.94 | 2.51 | 3.64 |
| IncomePlus (selected) | — | -2.36 | 21.10 | 8.84 | 8.52 | 1.96 | 8.99 | 4.28 | 7.88 | 5.22 | 2.84 | 2.35 | -2.77 | 7.04 | 6.07 | -1.47 | -10.15 | 4.94 | 2.51 | 3.64 |
Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.
Portfolio Allocation as of April 30, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 95.91 |
| Cash and equivalents | 2.29 |
| Equities | 1.99 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| United States | 58.66 |
| Canada | 10.82 |
| Australia | 5.16 |
| New Zealand | 3.29 |
| United Kingdom | 2.67 |
| Norway | 2.30 |
| Japan | 2.02 |
| Philippines | 1.77 |
| Indonesia | 1.31 |
| France | 1.14 |
| Other | 10.88 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| United States Treasury Note, 2%, 2/15/2050 | 1.62 |
| New Zealand, 3.5%, 4/14/2033 | 1.31 |
| United States Treasury Note, 4.25%, 8/15/2035 | 1.28 |
| United States Treasury Note, 3.5%, 2/15/2033 | 1.28 |
| Ministry of Finance Japan, 0.6%, 12/1/2026 | 1.19 |
| Secretaria do Tesouro Nacional, 1/1/2029 | 0.79 |
| NEXTERA ENERGY INC 7.375% PFD SER | 0.78 |
| Freeport-McMoRan Inc., 5.45%, 3/15/2043 | 0.76 |
| United States Treasury Note, 3%, 2/15/2049 | 0.72 |
| NORWAY GOVERNMENT BOND 2.125% 18MAY32 | 0.71 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/06/17 | $22.3323 |
| 2026/06/16 | $22.3540 |
| 2026/06/15 | $22.3425 |
| 2026/06/12 | $22.2736 |
| 2026/06/11 | $22.2408 |
| 2026/06/10 | $22.1544 |
| 2026/06/09 | $22.1787 |
| 2026/06/08 | $22.1569 |
| 2026/06/05 | $22.1968 |
| 2026/06/04 | $22.2629 |
| 2026/06/03 | $22.2529 |
| 2026/06/02 | $22.2968 |
| 2026/06/01 | $22.2768 |
| 2026/05/29 | $22.2780 |
| 2026/05/28 | $22.2356 |
| 2026/05/27 | $22.2204 |
| 2026/05/26 | $22.1943 |
| 2026/05/25 | $22.1646 |
| 2026/05/22 | $22.1392 |
| 2026/05/21 | $22.0983 |
| 2026/05/20 | $22.0482 |
| 2026/05/19 | $21.9855 |
| 2026/05/15 | $22.0525 |
| 2026/05/14 | $22.1667 |
| 2026/05/13 | $22.1458 |
| 2026/05/12 | $22.1435 |
| 2026/05/11 | $22.2026 |
| 2026/05/08 | $22.2437 |
| 2026/05/07 | $22.2240 |
| 2026/05/06 | $22.2173 |
| 2026/05/05 | $22.1269 |
| 2026/05/04 | $22.1096 |
| 2026/05/01 | $22.1302 |
| 2026/04/30 | $22.1104 |
| 2026/04/29 | $22.1012 |
| 2026/04/28 | $22.1636 |
| 2026/04/27 | $22.1815 |
| 2026/04/24 | $22.2138 |
| 2026/04/23 | $22.2126 |
| 2026/04/22 | $22.2341 |
| 2026/04/21 | $22.2316 |
| 2026/04/20 | $22.2622 |
| 2026/04/17 | $22.2678 |
| 2026/04/16 | $22.2237 |
| 2026/04/15 | $22.2379 |
| 2026/04/14 | $22.2410 |
| 2026/04/13 | $22.1691 |
| 2026/04/10 | $22.1912 |
| 2026/04/09 | $22.1898 |
| 2026/04/08 | $22.2186 |
| 2026/04/07 | $22.0719 |
| 2026/04/06 | $22.0784 |
| 2026/04/02 | $22.0685 |
| 2026/04/01 | $22.0614 |
| 2026/03/31 | $21.9881 |
| 2026/03/30 | $21.9058 |
| 2026/03/27 | $21.8666 |
| 2026/03/26 | $21.9400 |
| 2026/03/25 | $22.0151 |
| 2026/03/24 | $21.9234 |
| 2026/03/23 | $21.9206 |
| 2026/03/20 | $21.9157 |
| 2026/03/19 | $22.0483 |
| 2026/03/18 | $22.0808 |
| 2026/03/17 | $22.1179 |
| 2026/03/16 | $22.0612 |
| 2026/03/13 | $22.0441 |
| 2026/03/12 | $22.0622 |
| 2026/03/11 | $22.1485 |
| 2026/03/10 | $22.2003 |
| 2026/03/09 | $22.1643 |
| 2026/03/06 | $22.2111 |
| 2026/03/05 | $22.2915 |
| 2026/03/04 | $22.3491 |
| 2026/03/03 | $22.3274 |
| 2026/03/02 | $22.4186 |
| 2026/02/27 | $22.4861 |
| 2026/02/26 | $22.4962 |
| 2026/02/25 | $22.4862 |
| 2026/02/24 | $22.4845 |
| 2026/02/23 | $22.4784 |
| 2026/02/20 | $22.4576 |
| 2026/02/19 | $22.4480 |
| 2026/02/18 | $22.4530 |
| 2026/02/17 | $22.4601 |
| 2026/02/13 | $22.4389 |
| 2026/02/12 | $22.4041 |
| 2026/02/11 | $22.3594 |
| 2026/02/10 | $22.3370 |
| 2026/02/09 | $22.3080 |
| 2026/02/06 | $22.2954 |
| 2026/02/05 | $22.2876 |
| 2026/02/04 | $22.2680 |
| 2026/02/03 | $22.2793 |
| 2026/02/02 | $22.2744 |
| 2026/01/30 | $22.2493 |
| 2026/01/29 | $22.2675 |
| 2026/01/28 | $22.2759 |
| 2026/01/27 | $22.2879 |
| 2026/01/26 | $22.3128 |
| 2026/01/23 | $22.2773 |
| 2026/01/22 | $22.2942 |
| 2026/01/21 | $22.2616 |
| 2026/01/20 | $22.2387 |
| 2026/01/19 | $22.2966 |
| 2026/01/16 | $22.3069 |
| 2026/01/15 | $22.3223 |
| 2026/01/14 | $22.3180 |
| 2026/01/13 | $22.3015 |
| 2026/01/12 | $22.2955 |
| 2026/01/09 | $22.3007 |
| 2026/01/08 | $22.2723 |
| 2026/01/07 | $22.2746 |
| 2026/01/06 | $22.2536 |
| 2026/01/05 | $22.2179 |
| 2026/01/02 | $22.1852 |
| 2025/12/31 | $22.1983 |
| 2025/12/30 | $22.2171 |
| 2025/12/29 | $22.2130 |
| 2025/12/24 | $22.1908 |
| 2025/12/23 | $22.1752 |
| 2025/12/22 | $22.1621 |
| 2025/12/19 | $22.1736 |
| 2025/12/18 | $22.1850 |
| 2025/12/17 | $22.1638 |
| 2025/12/16 | $22.1665 |
| 2025/12/15 | $22.1663 |
| 2025/12/12 | $22.1551 |
| 2025/12/11 | $22.1916 |
| 2025/12/10 | $22.1895 |
| 2025/12/09 | $22.1763 |
| 2025/12/08 | $22.1935 |
| 2025/12/05 | $22.2417 |
| 2025/12/04 | $22.2940 |
| 2025/12/03 | $22.3120 |
| 2025/12/02 | $22.2834 |
| 2025/12/01 | $22.2751 |
| 2025/11/28 | $22.3160 |
| 2025/11/27 | $22.3482 |
| 2025/11/26 | $22.3467 |
| 2025/11/25 | $22.3260 |
| 2025/11/24 | $22.2896 |
| 2025/11/21 | $22.2538 |
| 2025/11/20 | $22.2281 |
| 2025/11/19 | $22.2140 |
| 2025/11/18 | $22.2218 |
| 2025/11/17 | $22.2428 |
| 2025/11/14 | $22.2592 |
| 2025/11/13 | $22.2762 |
| 2025/11/12 | $22.3055 |
| 2025/11/11 | $22.2850 |
| 2025/11/10 | $22.2770 |
| 2025/11/07 | $22.2779 |
| 2025/11/06 | $22.3100 |
| 2025/11/05 | $22.2836 |
| 2025/11/04 | $22.2895 |
| 2025/11/03 | $22.3070 |
| 2025/10/31 | $22.3147 |
| 2025/10/30 | $22.3231 |
| 2025/10/29 | $22.3669 |
| 2025/10/28 | $22.4238 |
| 2025/10/27 | $22.4327 |
| 2025/10/24 | $22.4180 |
| 2025/10/23 | $22.3885 |
| 2025/10/22 | $22.4021 |
| 2025/10/21 | $22.4169 |
| 2025/10/20 | $22.4186 |
| 2025/10/17 | $22.3998 |
| 2025/10/16 | $22.4107 |
| 2025/10/15 | $22.3820 |
| 2025/10/14 | $22.3357 |
| 2025/10/10 | $22.2781 |
| 2025/10/09 | $22.2904 |
| 2025/10/08 | $22.3038 |
| 2025/10/07 | $22.3003 |
| 2025/10/06 | $22.3050 |
| 2025/10/03 | $22.3223 |
| 2025/10/02 | $22.3178 |
| 2025/10/01 | $22.2990 |
| 2025/09/30 | $22.2690 |
| 2025/09/29 | $22.2638 |
| 2025/09/26 | $22.2322 |
| 2025/09/25 | $22.2312 |
| 2025/09/24 | $22.2814 |
| 2025/09/23 | $22.2986 |
| 2025/09/22 | $22.2750 |
| 2025/09/19 | $22.2811 |
| 2025/09/18 | $22.3009 |
| 2025/09/17 | $22.3190 |
| 2025/09/16 | $22.3184 |
| 2025/09/15 | $22.3147 |
| 2025/09/12 | $22.2980 |
| 2025/09/11 | $22.3009 |
| 2025/09/10 | $22.2674 |
| 2025/09/09 | $22.2217 |
| 2025/09/08 | $22.2476 |
| 2025/09/05 | $22.2007 |
| 2025/09/04 | $22.1115 |
| 2025/09/03 | $22.0564 |
| 2025/09/02 | $22.0260 |
| 2025/08/29 | $22.0684 |
| 2025/08/28 | $22.0941 |
| 2025/08/27 | $22.0737 |
| 2025/08/26 | $22.0727 |
| 2025/08/25 | $22.0768 |
| 2025/08/22 | $22.0818 |
| 2025/08/21 | $22.0187 |
| 2025/08/20 | $22.0382 |
| 2025/08/19 | $22.0323 |
| 2025/08/18 | $22.0248 |
| 2025/08/15 | $22.0440 |
| 2025/08/14 | $22.0497 |
| 2025/08/13 | $22.0765 |
| 2025/08/12 | $22.0040 |
| 2025/08/11 | $21.9969 |
| 2025/08/08 | $21.9879 |
| 2025/08/07 | $21.9974 |
| 2025/08/06 | $21.9808 |
| 2025/08/05 | $21.9823 |
| 2025/08/01 | $21.9294 |
| 2025/07/31 | $21.8870 |
| 2025/07/30 | $21.8835 |
| 2025/07/29 | $21.9043 |
| 2025/07/28 | $21.8558 |
| 2025/07/25 | $21.8692 |
| 2025/07/24 | $21.8452 |
| 2025/07/23 | $21.8568 |
| 2025/07/22 | $21.8730 |
| 2025/07/21 | $21.8656 |
| 2025/07/18 | $21.8253 |
| 2025/07/17 | $21.8001 |
| 2025/07/16 | $21.7929 |
| 2025/07/15 | $21.7838 |
| 2025/07/14 | $21.8133 |
| 2025/07/11 | $21.8332 |
| 2025/07/10 | $21.8775 |
| 2025/07/09 | $21.8643 |
| 2025/07/08 | $21.8324 |
| 2025/07/07 | $21.8597 |
| 2025/07/04 | $21.8941 |
| 2025/07/03 | $21.8708 |
| 2025/07/02 | $21.8850 |
| 2025/06/30 | $21.8944 |
| 2025/06/27 | $21.8605 |
| 2025/06/26 | $21.8592 |
| 2025/06/25 | $21.8311 |
| 2025/06/24 | $21.8167 |
| 2025/06/23 | $21.7504 |
| 2025/06/20 | $21.7319 |
| 2025/06/19 | $21.7160 |
| 2025/06/18 | $21.7196 |
| 2025/06/17 | $21.6827 |
| 2025/06/16 | $21.6760 |
| 2025/06/13 | $21.6862 |
| 2025/06/12 | $21.7384 |
| 2025/06/11 | $21.7143 |
| 2025/06/10 | $21.6809 |
| 2025/06/09 | $21.6543 |
| 2025/06/06 | $21.6363 |
| 2025/06/05 | $21.6855 |
| 2025/06/04 | $21.6904 |
| 2025/06/03 | $21.6398 |
| 2025/06/02 | $21.6262 |
| 2025/05/30 | $21.6343 |
| 2025/05/29 | $21.6344 |
| 2025/05/28 | $21.5905 |
| 2025/05/27 | $21.6058 |
| 2025/05/26 | $21.5415 |
| 2025/05/23 | $21.5339 |
| 2025/05/22 | $21.5259 |
| 2025/05/21 | $21.5338 |
| 2025/05/20 | $21.6176 |
| 2025/05/16 | $21.6153 |
| 2025/05/15 | $21.5835 |
| 2025/05/14 | $21.5580 |
| 2025/05/13 | $21.5724 |
| 2025/05/12 | $21.5552 |
| 2025/05/09 | $21.5599 |
| 2025/05/08 | $21.5471 |
| 2025/05/07 | $21.5427 |
| 2025/05/06 | $21.5106 |
| 2025/05/05 | $21.5076 |
| 2025/05/02 | $21.5134 |
| 2025/05/01 | $21.5265 |
| 2025/04/30 | $21.5459 |
| 2025/04/29 | $21.5714 |
| 2025/04/28 | $21.5401 |
| 2025/04/25 | $21.5077 |
| 2025/04/24 | $21.4745 |
| 2025/04/23 | $21.3907 |
| 2025/04/22 | $21.3334 |
| 2025/04/21 | $21.2933 |
| 2025/04/17 | $21.3495 |
| 2025/04/16 | $21.3304 |
| 2025/04/15 | $21.3117 |
| 2025/04/14 | $21.2447 |
| 2025/04/11 | $21.1094 |
| 2025/04/10 | $21.1785 |
| 2025/04/09 | $21.1445 |
| 2025/04/08 | $21.2350 |
| 2025/04/07 | $21.2996 |
| 2025/04/04 | $21.4801 |
| 2025/04/03 | $21.5674 |
| 2025/04/02 | $21.6351 |
| 2025/04/01 | $21.6390 |
| 2025/03/31 | $21.6108 |
| 2025/03/28 | $21.5727 |
| 2025/03/27 | $21.5635 |
| 2025/03/26 | $21.5565 |
| 2025/03/25 | $21.6060 |
| 2025/03/24 | $21.6032 |
| 2025/03/21 | $21.6374 |
| 2025/03/20 | $21.6481 |
| 2025/03/19 | $21.6185 |
| 2025/03/18 | $21.5884 |
| 2025/03/17 | $21.5880 |
| 2025/03/14 | $21.5794 |
| 2025/03/13 | $21.5585 |
| 2025/03/12 | $21.5811 |
| 2025/03/11 | $21.6190 |
| 2025/03/10 | $21.6520 |
| 2025/03/07 | $21.6345 |
| 2025/03/06 | $21.6080 |
| 2025/03/05 | $21.6797 |
| 2025/03/04 | $21.6968 |
| 2025/03/03 | $21.7061 |
| 2025/02/28 | $21.6890 |
| 2025/02/27 | $21.6898 |
| 2025/02/26 | $21.6908 |
| 2025/02/25 | $21.6501 |
| 2025/02/24 | $21.6014 |
| 2025/02/21 | $21.5715 |
| 2025/02/20 | $21.5398 |
| 2025/02/19 | $21.5300 |
| 2025/02/18 | $21.5200 |
| 2025/02/14 | $21.5414 |
| 2025/02/13 | $21.5055 |
| 2025/02/12 | $21.4812 |
| 2025/02/11 | $21.5484 |
| 2025/02/10 | $21.5711 |
| 2025/02/07 | $21.5599 |
| 2025/02/06 | $21.6057 |
| 2025/02/05 | $21.5948 |
| 2025/02/04 | $21.5426 |
| 2025/02/03 | $21.6017 |
| 2025/01/31 | $21.5824 |
| 2025/01/30 | $21.5666 |
| 2025/01/29 | $21.5500 |
| 2025/01/28 | $21.5226 |
| 2025/01/27 | $21.5215 |
| 2025/01/24 | $21.4666 |
| 2025/01/23 | $21.4510 |
| 2025/01/22 | $21.4687 |
| 2025/01/21 | $21.4667 |
| 2025/01/20 | $21.4013 |
| 2025/01/17 | $21.4030 |
| 2025/01/16 | $21.3905 |
| 2025/01/15 | $21.3234 |
| 2025/01/14 | $21.2251 |
| 2025/01/13 | $21.2314 |
| 2025/01/10 | $21.2871 |
| 2025/01/09 | $21.3575 |
| 2025/01/08 | $21.3441 |
| 2025/01/07 | $21.3666 |
| 2025/01/06 | $21.4055 |
| 2025/01/03 | $21.4142 |
| 2025/01/02 | $21.4152 |
| 2024/12/31 | $21.4193 |
| 2024/12/30 | $21.4141 |
| 2024/12/27 | $21.4066 |
| 2024/12/24 | $21.4054 |
| 2024/12/23 | $21.4155 |
| 2024/12/20 | $21.4206 |
| 2024/12/19 | $21.3816 |
| 2024/12/18 | $21.5028 |
| 2024/12/17 | $21.5628 |
| 2024/12/16 | $21.5634 |
| 2024/12/13 | $21.5760 |
| 2024/12/12 | $21.6191 |
| 2024/12/11 | $21.6404 |
| 2024/12/10 | $21.6694 |
| 2024/12/09 | $21.6627 |
| 2024/12/06 | $21.6909 |
| 2024/12/05 | $21.6247 |
| 2024/12/04 | $21.6352 |
| 2024/12/03 | $21.6150 |
| 2024/12/02 | $21.6126 |
| 2024/11/29 | $21.5696 |
| 2024/11/28 | $21.5208 |
| 2024/11/27 | $21.5247 |
| 2024/11/26 | $21.4870 |
| 2024/11/25 | $21.4597 |
| 2024/11/22 | $21.3572 |
| 2024/11/21 | $21.3273 |
| 2024/11/20 | $21.3591 |
| 2024/11/19 | $21.3801 |
| 2024/11/18 | $21.3808 |
| 2024/11/15 | $21.3761 |
| 2024/11/14 | $21.3515 |
| 2024/11/13 | $21.3328 |
| 2024/11/12 | $21.3601 |
| 2024/11/11 | $21.4248 |
| 2024/11/08 | $21.4326 |
| 2024/11/07 | $21.3757 |
| 2024/11/06 | $21.3053 |
| 2024/11/05 | $21.3758 |
| 2024/11/04 | $21.3809 |
| 2024/11/01 | $21.3497 |
| 2024/10/31 | $21.3774 |
| 2024/10/30 | $21.4136 |
| 2024/10/29 | $21.3901 |
| 2024/10/28 | $21.4106 |
| 2024/10/25 | $21.4358 |
| 2024/10/24 | $21.4356 |
| 2024/10/23 | $21.3973 |
| 2024/10/22 | $21.4505 |
| 2024/10/21 | $21.5007 |
| 2024/10/18 | $21.5707 |
| 2024/10/17 | $21.5604 |
| 2024/10/16 | $21.6012 |
| 2024/10/15 | $21.5867 |
| 2024/10/11 | $21.5548 |
| 2024/10/10 | $21.5234 |
| 2024/10/09 | $21.5160 |
| 2024/10/08 | $21.5244 |
| 2024/10/07 | $21.5140 |
| 2024/10/04 | $21.5843 |
| 2024/10/03 | $21.6699 |
| 2024/10/02 | $21.7037 |
| 2024/10/01 | $21.7466 |
| 2024/09/30 | $21.7358 |
| 2024/09/27 | $21.7473 |
| 2024/09/26 | $21.6978 |
| 2024/09/25 | $21.6979 |
| 2024/09/24 | $21.7217 |
| 2024/09/23 | $21.7058 |
| 2024/09/20 | $21.7336 |
| 2024/09/19 | $21.7453 |
| 2024/09/18 | $21.7435 |
| 2024/09/17 | $21.7535 |
| 2024/09/16 | $21.7396 |
| 2024/09/13 | $21.6938 |
| 2024/09/12 | $21.6310 |
| 2024/09/11 | $21.6253 |
| 2024/09/10 | $21.6069 |
| 2024/09/09 | $21.5674 |
| 2024/09/06 | $21.5766 |
| 2024/09/05 | $21.5366 |
| 2024/09/04 | $21.5053 |
| 2024/09/03 | $21.4567 |
| 2024/08/30 | $21.4385 |
| 2024/08/29 | $21.4553 |
| 2024/08/28 | $21.4666 |
| 2024/08/27 | $21.4696 |
| 2024/08/26 | $21.5003 |
| 2024/08/23 | $21.4986 |
| 2024/08/22 | $21.4672 |
| 2024/08/21 | $21.5186 |
| 2024/08/20 | $21.4992 |
| 2024/08/19 | $21.4712 |
| 2024/08/16 | $21.4313 |
| 2024/08/15 | $21.4017 |
| 2024/08/14 | $21.4343 |
| 2024/08/13 | $21.3782 |
| 2024/08/12 | $21.3271 |
| 2024/08/09 | $21.3113 |
| 2024/08/08 | $21.2628 |
| 2024/08/07 | $21.2569 |
| 2024/08/06 | $21.2999 |
| 2024/08/02 | $21.3660 |
| 2024/08/01 | $21.2926 |
| 2024/07/31 | $21.2043 |
| 2024/07/30 | $21.1481 |
| 2024/07/29 | $21.1384 |
| 2024/07/26 | $21.1155 |
| 2024/07/25 | $21.0713 |
| 2024/07/24 | $21.0618 |
| 2024/07/23 | $21.0822 |
| 2024/07/22 | $21.0717 |
| 2024/07/19 | $21.0752 |
| 2024/07/18 | $21.1115 |
| 2024/07/17 | $21.1346 |
| 2024/07/16 | $21.1281 |
| 2024/07/15 | $21.0630 |
| 2024/07/12 | $21.0736 |
| 2024/07/11 | $21.0341 |
| 2024/07/10 | $20.9529 |
| 2024/07/09 | $20.9378 |
| 2024/07/08 | $20.9538 |
| 2024/07/05 | $20.9236 |
| 2024/07/04 | $20.8585 |
| 2024/07/03 | $20.8423 |
| 2024/07/02 | $20.7900 |
| 2024/06/28 | $20.8707 |
| 2024/06/27 | $20.8861 |
| 2024/06/26 | $20.8755 |
| 2024/06/25 | $20.9328 |
| 2024/06/24 | $20.9321 |
| 2024/06/21 | $20.9172 |
| 2024/06/20 | $20.9217 |
| 2024/06/19 | $20.9481 |
| 2024/06/18 | $20.9588 |
| 2024/06/17 | $20.9226 |
| 2024/06/14 | $20.9654 |
| 2024/06/13 | $20.9634 |
| 2024/06/12 | $20.9083 |
| 2024/06/11 | $20.8286 |
| 2024/06/10 | $20.8040 |
| 2024/06/07 | $20.8463 |
| 2024/06/06 | $20.9392 |
| 2024/06/05 | $20.9329 |
| 2024/06/04 | $20.8800 |
| 2024/06/03 | $20.8157 |
| 2024/05/31 | $20.7312 |
| 2024/05/30 | $20.7048 |
| 2024/05/29 | $20.6762 |
| 2024/05/28 | $20.7548 |
| 2024/05/27 | $20.7909 |
| 2024/05/24 | $20.7925 |
| 2024/05/23 | $20.7976 |
| 2024/05/22 | $20.8352 |
| 2024/05/21 | $20.8497 |
| 2024/05/17 | $20.8266 |
| 2024/05/16 | $20.8626 |
| 2024/05/15 | $20.8432 |
| 2024/05/14 | $20.7513 |
| 2024/05/13 | $20.7462 |
| 2024/05/10 | $20.7313 |
| 2024/05/09 | $20.7745 |
| 2024/05/08 | $20.7714 |
| 2024/05/07 | $20.7891 |
| 2024/05/06 | $20.7406 |
| 2024/05/03 | $20.7145 |
| 2024/05/02 | $20.6006 |
| 2024/05/01 | $20.5590 |
| 2024/04/30 | $20.5013 |
| 2024/04/29 | $20.5225 |
| 2024/04/26 | $20.4710 |
| 2024/04/25 | $20.4477 |
| 2024/04/24 | $20.5050 |
| 2024/04/23 | $20.5372 |
| 2024/04/22 | $20.5016 |
| 2024/04/19 | $20.4909 |
| 2024/04/18 | $20.4914 |
| 2024/04/17 | $20.5280 |
| 2024/04/16 | $20.4899 |
| 2024/04/15 | $20.5617 |
| 2024/04/12 | $20.6663 |
| 2024/04/11 | $20.6383 |
| 2024/04/10 | $20.6750 |
| 2024/04/09 | $20.8028 |
| 2024/04/08 | $20.7506 |
| 2024/04/05 | $20.7816 |
| 2024/04/04 | $20.7871 |
| 2024/04/03 | $20.7501 |
| 2024/04/02 | $20.7603 |
| 2024/04/01 | $20.8080 |
| 2024/03/28 | $20.8934 |
| 2024/03/27 | $20.9074 |
| 2024/03/26 | $20.8721 |
| 2024/03/25 | $20.8759 |
| 2024/03/22 | $20.9026 |
| 2024/03/21 | $20.8619 |
| 2024/03/20 | $20.8302 |
| 2024/03/19 | $20.8109 |
| 2024/03/18 | $20.7729 |
| 2024/03/15 | $20.7896 |
| 2024/03/14 | $20.8158 |
| 2024/03/13 | $20.8885 |
| 2024/03/12 | $20.9033 |
| 2024/03/11 | $20.9312 |
| 2024/03/08 | $20.9291 |
| 2024/03/07 | $20.8948 |
| 2024/03/06 | $20.8767 |
| 2024/03/05 | $20.8445 |
| 2024/03/04 | $20.7824 |
| 2024/03/01 | $20.7907 |
| 2024/02/29 | $20.7409 |
| 2024/02/28 | $20.7176 |
| 2024/02/27 | $20.7045 |
| 2024/02/26 | $20.7176 |
| 2024/02/23 | $20.7377 |
| 2024/02/22 | $20.6981 |
| 2024/02/21 | $20.6835 |
| 2024/02/20 | $20.7064 |
| 2024/02/16 | $20.6698 |
| 2024/02/15 | $20.7158 |
| 2024/02/14 | $20.6721 |
| 2024/02/13 | $20.6419 |
| 2024/02/12 | $20.7262 |
| 2024/02/09 | $20.7231 |
| 2024/02/08 | $20.7267 |
| 2024/02/07 | $20.7731 |
| 2024/02/06 | $20.7888 |
| 2024/02/05 | $20.7330 |
| 2024/02/02 | $20.8329 |
| 2024/02/01 | $20.9265 |
| 2024/01/31 | $20.8345 |
| 2024/01/30 | $20.7911 |
| 2024/01/29 | $20.7732 |
| 2024/01/26 | $20.7330 |
| 2024/01/25 | $20.7429 |
| 2024/01/24 | $20.7130 |
| 2024/01/23 | $20.7146 |
| 2024/01/22 | $20.7407 |
| 2024/01/19 | $20.7063 |
| 2024/01/18 | $20.7202 |
| 2024/01/17 | $20.7323 |
| 2024/01/16 | $20.7904 |
| 2024/01/15 | $20.8746 |
| 2024/01/12 | $20.8644 |
| 2024/01/11 | $20.8344 |
| 2024/01/10 | $20.7860 |
| 2024/01/09 | $20.7871 |
| 2024/01/08 | $20.7806 |
| 2024/01/05 | $20.7345 |
| 2024/01/04 | $20.7727 |
| 2024/01/03 | $20.8195 |
| 2024/01/02 | $20.8426 |
| 2023/12/29 | $20.8942 |
| 2023/12/28 | $20.9218 |
| 2023/12/27 | $20.9411 |
| 2023/12/22 | $20.8451 |
| 2023/12/21 | $20.8584 |
| 2023/12/20 | $20.8583 |
| 2023/12/19 | $20.8293 |
| 2023/12/18 | $20.8099 |
| 2023/12/15 | $20.8217 |
| 2023/12/14 | $20.8407 |
| 2023/12/13 | $20.6573 |
| 2023/12/12 | $20.5369 |
| 2023/12/11 | $20.4872 |
| 2023/12/08 | $20.5245 |
| 2023/12/07 | $20.5953 |
| 2023/12/06 | $20.5835 |
| 2023/12/05 | $20.5101 |
| 2023/12/04 | $20.4288 |
| 2023/12/01 | $20.4356 |
| 2023/11/30 | $20.3648 |
| 2023/11/29 | $20.4228 |
| 2023/11/28 | $20.3225 |
| 2023/11/27 | $20.2716 |
| 2023/11/24 | $20.1872 |
| 2023/11/23 | $20.2524 |
| 2023/11/22 | $20.2664 |
| 2023/11/21 | $20.2497 |
| 2023/11/20 | $20.2358 |
| 2023/11/17 | $20.2015 |
| 2023/11/16 | $20.1686 |
| 2023/11/15 | $20.1000 |
| 2023/11/14 | $20.1187 |
| 2023/11/13 | $19.9442 |
| 2023/11/10 | $19.9610 |
| 2023/11/09 | $19.9502 |
| 2023/11/08 | $20.0350 |
| 2023/11/07 | $19.9747 |
| 2023/11/06 | $19.9230 |
| 2023/11/03 | $19.9469 |
| 2023/11/02 | $19.8279 |
| 2023/11/01 | $19.6674 |
| 2023/10/31 | $19.6005 |
| 2023/10/30 | $19.5677 |
| 2023/10/27 | $19.5795 |
| 2023/10/26 | $19.5560 |
| 2023/10/25 | $19.5179 |
| 2023/10/24 | $19.5701 |
| 2023/10/23 | $19.5033 |
| 2023/10/20 | $19.4495 |
| 2023/10/19 | $19.4549 |
| 2023/10/18 | $19.5326 |
| 2023/10/17 | $19.5843 |
| 2023/10/16 | $19.6629 |
| 2023/10/13 | $19.7131 |
| 2023/10/12 | $19.7021 |
| 2023/10/11 | $19.7638 |
| 2023/10/10 | $19.6997 |
| 2023/10/06 | $19.5835 |
| 2023/10/05 | $19.6351 |
| 2023/10/04 | $19.6143 |
| 2023/10/03 | $19.5973 |
| 2023/10/02 | $19.7258 |
| 2023/09/29 | $19.8001 |
| 2023/09/28 | $19.7287 |
| 2023/09/27 | $19.7471 |
| 2023/09/26 | $19.8007 |
| 2023/09/25 | $19.8388 |
| 2023/09/22 | $19.9202 |
| 2023/09/21 | $19.8998 |
| 2023/09/20 | $19.9999 |
| 2023/09/19 | $19.9825 |
| 2023/09/18 | $20.0320 |
| 2023/09/15 | $20.0593 |
| 2023/09/14 | $20.0914 |
| 2023/09/13 | $20.0852 |
| 2023/09/12 | $20.0794 |
| 2023/09/11 | $20.0959 |
| 2023/09/08 | $20.1271 |
| 2023/09/07 | $20.1013 |
| 2023/09/06 | $20.0861 |
| 2023/09/05 | $20.1181 |
| 2023/09/01 | $20.2223 |
| 2023/08/31 | $20.2560 |
| 2023/08/30 | $20.2310 |
| 2023/08/29 | $20.2075 |
| 2023/08/28 | $20.1213 |
| 2023/08/25 | $20.1044 |
| 2023/08/24 | $20.0977 |
| 2023/08/23 | $20.1096 |
| 2023/08/22 | $19.9750 |
| 2023/08/21 | $19.9501 |
| 2023/08/18 | $20.0274 |
| 2023/08/17 | $19.9882 |
| 2023/08/16 | $20.0653 |
| 2023/08/15 | $20.0850 |
| 2023/08/14 | $20.1337 |
| 2023/08/11 | $20.1633 |
| 2023/08/10 | $20.2398 |
| 2023/08/09 | $20.2753 |
| 2023/08/08 | $20.2646 |
| 2023/08/04 | $20.2301 |
| 2023/08/03 | $20.1352 |
| 2023/08/02 | $20.2385 |
| 2023/08/01 | $20.2925 |
| 2023/07/31 | $20.3515 |
| 2023/07/28 | $20.3458 |
| 2023/07/27 | $20.3212 |
| 2023/07/26 | $20.4055 |
| 2023/07/25 | $20.3688 |
| 2023/07/24 | $20.4031 |
| 2023/07/21 | $20.4134 |
| 2023/07/20 | $20.4064 |
| 2023/07/19 | $20.4991 |
| 2023/07/18 | $20.4695 |
| 2023/07/17 | $20.4200 |
| 2023/07/14 | $20.4248 |
| 2023/07/13 | $20.4237 |
| 2023/07/12 | $20.3056 |
| 2023/07/11 | $20.1727 |
| 2023/07/10 | $20.1215 |
| 2023/07/07 | $20.1040 |
| 2023/07/06 | $20.1243 |
| 2023/07/05 | $20.2288 |
| 2023/07/04 | $20.2714 |
| 2023/06/30 | $20.2827 |
| 2023/06/29 | $20.2291 |
| 2023/06/28 | $20.3275 |
| 2023/06/27 | $20.2661 |
| 2023/06/26 | $20.2577 |
| 2023/06/23 | $20.2488 |
| 2023/06/22 | $20.2305 |
| 2023/06/21 | $20.2934 |
| 2023/06/20 | $20.3235 |
| 2023/06/19 | $20.2851 |
| 2023/06/16 | $20.2900 |
| 2023/06/15 | $20.3080 |
| 2023/06/14 | $20.2744 |
| 2023/06/13 | $20.2469 |
| 2023/06/12 | $20.2829 |
| 2023/06/09 | $20.2651 |
| 2023/06/08 | $20.2611 |
| 2023/06/07 | $20.2239 |
| 2023/06/06 | $20.2989 |
| 2023/06/05 | $20.3021 |
| 2023/06/02 | $20.3115 |
| 2023/06/01 | $20.3318 |
| 2023/05/31 | $20.3058 |
| 2023/05/30 | $20.2710 |
| 2023/05/29 | $20.1782 |
| 2023/05/26 | $20.1801 |
| 2023/05/25 | $20.1818 |
| 2023/05/24 | $20.2456 |
| 2023/05/23 | $20.2607 |
| 2023/05/19 | $20.2882 |
| 2023/05/18 | $20.3074 |
| 2023/05/17 | $20.3688 |
| 2023/05/16 | $20.3887 |
| 2023/05/15 | $20.4423 |
| 2023/05/12 | $20.5047 |
| 2023/05/11 | $20.5264 |
| 2023/05/10 | $20.4579 |
| 2023/05/09 | $20.4081 |
| 2023/05/08 | $20.4170 |
| 2023/05/05 | $20.4837 |
| 2023/05/04 | $20.5426 |
| 2023/05/03 | $20.5491 |
| 2023/05/02 | $20.5054 |
| 2023/05/01 | $20.4331 |
| 2023/04/28 | $20.5232 |
| 2023/04/27 | $20.4602 |
| 2023/04/26 | $20.5062 |
| 2023/04/25 | $20.5337 |
| 2023/04/24 | $20.4404 |
| 2023/04/21 | $20.3978 |
| 2023/04/20 | $20.3813 |
| 2023/04/19 | $20.3499 |
| 2023/04/18 | $20.3723 |
| 2023/04/17 | $20.3655 |
| 2023/04/14 | $20.4272 |
| 2023/04/13 | $20.4776 |
| 2023/04/12 | $20.4868 |
| 2023/04/11 | $20.4806 |
| 2023/04/10 | $20.4996 |
| 2023/04/06 | $20.5458 |
| 2023/04/05 | $20.5342 |
| 2023/04/04 | $20.5071 |
| 2023/04/03 | $20.4620 |
| 2023/03/31 | $20.4221 |
| 2023/03/30 | $20.3299 |
| 2023/03/29 | $20.3064 |
| 2023/03/28 | $20.2775 |
| 2023/03/27 | $20.3200 |
| 2023/03/24 | $20.4034 |
| 2023/03/23 | $20.3774 |
| 2023/03/22 | $20.3049 |
| 2023/03/21 | $20.2417 |
| 2023/03/20 | $20.2332 |
| 2023/03/17 | $20.2763 |
| 2023/03/16 | $20.1799 |
| 2023/03/15 | $20.1894 |
| 2023/03/14 | $20.1452 |
| 2023/03/13 | $20.1850 |
| 2023/03/10 | $20.1285 |
| 2023/03/09 | $20.0081 |
| 2023/03/08 | $20.0024 |
| 2023/03/07 | $20.0290 |
| 2023/03/06 | $20.0304 |
| 2023/03/03 | $20.0046 |
| 2023/03/02 | $19.8866 |
| 2023/03/01 | $19.9439 |
| 2023/02/28 | $19.9967 |
| 2023/02/27 | $19.9928 |
| 2023/02/24 | $19.9940 |
| 2023/02/23 | $20.0461 |
| 2023/02/22 | $19.9945 |
| 2023/02/21 | $19.9699 |
| 2023/02/17 | $20.0895 |
| 2023/02/16 | $20.1172 |
| 2023/02/15 | $20.1546 |
| 2023/02/14 | $20.1776 |
| 2023/02/13 | $20.1995 |
| 2023/02/10 | $20.2092 |
| 2023/02/09 | $20.3300 |
| 2023/02/08 | $20.3613 |
| 2023/02/07 | $20.3790 |
| 2023/02/06 | $20.4185 |
| 2023/02/03 | $20.5205 |
| 2023/02/02 | $20.6101 |
| 2023/02/01 | $20.4864 |
| 2023/01/31 | $20.4182 |
| 2023/01/30 | $20.4063 |
| 2023/01/27 | $20.4325 |
| 2023/01/26 | $20.4641 |
| 2023/01/25 | $20.4631 |
| 2023/01/24 | $20.4504 |
| 2023/01/23 | $20.4172 |
| 2023/01/20 | $20.4316 |
| 2023/01/19 | $20.4956 |
| 2023/01/18 | $20.5058 |
| 2023/01/17 | $20.3957 |
| 2023/01/16 | $20.4050 |
| 2023/01/13 | $20.4037 |
| 2023/01/12 | $20.3873 |
| 2023/01/11 | $20.2859 |
| 2023/01/10 | $20.2054 |
| 2023/01/09 | $20.2326 |
| 2023/01/06 | $20.1399 |
| 2023/01/05 | $20.0169 |
| 2023/01/04 | $20.0233 |
| 2023/01/03 | $19.9661 |
| 2022/12/30 | $19.9102 |
| 2022/12/29 | $19.9081 |
| 2022/12/28 | $19.8831 |
| 2022/12/23 | $20.0151 |
| 2022/12/22 | $20.0743 |
| 2022/12/21 | $20.0776 |
| 2022/12/20 | $20.0394 |
| 2022/12/19 | $20.1299 |
| 2022/12/16 | $20.2013 |
| 2022/12/15 | $20.2270 |
| 2022/12/14 | $20.2718 |
| 2022/12/13 | $20.2727 |
| 2022/12/12 | $20.1796 |
| 2022/12/09 | $20.1708 |
| 2022/12/08 | $20.1898 |
| 2022/12/07 | $20.1982 |
| 2022/12/06 | $20.1556 |
| 2022/12/05 | $20.1250 |
| 2022/12/02 | $20.1560 |
| 2022/12/01 | $20.1200 |
| 2022/11/30 | $19.9374 |
| 2022/11/29 | $19.8935 |
| 2022/11/28 | $19.8933 |
| 2022/11/25 | $19.9058 |
| 2022/11/24 | $19.8917 |
| 2022/11/23 | $19.8759 |
| 2022/11/22 | $19.8043 |
| 2022/11/21 | $19.7665 |
| 2022/11/18 | $19.7358 |
| 2022/11/17 | $19.7167 |
| 2022/11/16 | $19.7887 |
| 2022/11/15 | $19.7185 |
| 2022/11/14 | $19.6158 |
| 2022/11/11 | $19.6045 |
| 2022/11/10 | $19.5701 |
| 2022/11/09 | $19.3016 |
| 2022/11/08 | $19.3063 |
| 2022/11/07 | $19.2713 |
| 2022/11/04 | $19.2820 |
| 2022/11/03 | $19.3075 |
| 2022/11/02 | $19.3971 |
| 2022/11/01 | $19.4063 |
| 2022/10/31 | $19.3611 |
| 2022/10/28 | $19.4052 |
| 2022/10/27 | $19.3772 |
| 2022/10/26 | $19.3173 |
| 2022/10/25 | $19.2183 |
| 2022/10/24 | $19.1352 |
| 2022/10/21 | $19.1053 |
| 2022/10/20 | $19.1073 |
| 2022/10/19 | $19.2113 |
| 2022/10/18 | $19.3241 |
| 2022/10/17 | $19.2743 |
| 2022/10/14 | $19.2676 |
| 2022/10/13 | $19.2797 |
| 2022/10/12 | $19.2897 |
| 2022/10/11 | $19.3271 |
| 2022/10/07 | $19.4123 |
| 2022/10/06 | $19.5220 |
| 2022/10/05 | $19.5392 |
| 2022/10/04 | $19.5966 |
| 2022/10/03 | $19.4558 |
| 2022/09/30 | $19.3471 |
| 2022/09/29 | $19.3210 |
| 2022/09/28 | $19.3715 |
| 2022/09/27 | $19.3080 |
| 2022/09/26 | $19.3929 |
| 2022/09/23 | $19.5544 |
| 2022/09/22 | $19.6547 |
| 2022/09/21 | $19.7791 |
| 2022/09/20 | $19.7687 |
| 2022/09/19 | $19.8108 |
| 2022/09/16 | $19.8111 |
| 2022/09/15 | $19.8512 |
| 2022/09/14 | $19.8914 |
| 2022/09/13 | $19.9027 |
| 2022/09/12 | $19.9984 |
| 2022/09/09 | $19.9854 |
| 2022/09/08 | $19.9379 |
| 2022/09/07 | $19.9312 |
| 2022/09/06 | $19.8660 |
| 2022/09/02 | $19.9527 |
| 2022/09/01 | $19.9099 |
| 2022/08/31 | $20.0062 |
| 2022/08/30 | $20.0468 |
| 2022/08/29 | $20.0619 |
| 2022/08/26 | $20.1566 |
| 2022/08/25 | $20.1532 |
| 2022/08/24 | $20.1106 |
| 2022/08/23 | $20.1120 |
| 2022/08/22 | $20.1536 |
| 2022/08/19 | $20.2588 |
| 2022/08/18 | $20.3483 |
| 2022/08/17 | $20.3576 |
| 2022/08/16 | $20.4376 |
| 2022/08/15 | $20.4940 |
| 2022/08/12 | $20.4262 |
| 2022/08/11 | $20.3956 |
| 2022/08/10 | $20.4047 |
| 2022/08/09 | $20.3584 |
| 2022/08/08 | $20.3829 |
| 2022/08/05 | $20.3541 |
| 2022/08/04 | $20.4196 |
| 2022/08/03 | $20.3687 |
| 2022/08/02 | $20.3814 |
| 2022/07/29 | $20.3618 |
| 2022/07/28 | $20.2612 |
| 2022/07/27 | $20.1426 |
| 2022/07/26 | $20.0961 |
| 2022/07/25 | $20.1083 |
| 2022/07/22 | $20.1012 |
| 2022/07/21 | $19.9724 |
| 2022/07/20 | $19.9226 |
| 2022/07/19 | $19.8888 |
| 2022/07/18 | $19.8749 |
| 2022/07/15 | $19.8628 |
| 2022/07/14 | $19.8280 |
| 2022/07/13 | $19.8547 |
| 2022/07/12 | $19.8706 |
| 2022/07/11 | $19.8525 |
| 2022/07/08 | $19.8350 |
| 2022/07/07 | $19.8554 |
| 2022/07/06 | $19.8523 |
| 2022/07/05 | $19.8608 |
| 2022/07/04 | $19.8332 |
| 2022/06/30 | $19.7885 |
| 2022/06/29 | $19.7708 |
| 2022/06/28 | $19.8031 |
| 2022/06/27 | $19.8709 |
| 2022/06/24 | $19.8943 |
| 2022/06/23 | $19.8796 |
| 2022/06/22 | $19.8191 |
| 2022/06/21 | $19.7819 |
| 2022/06/20 | $19.8028 |
| 2022/06/17 | $19.8040 |
| 2022/06/16 | $19.7543 |
| 2022/06/15 | $19.8126 |
| 2022/06/14 | $19.7218 |
| 2022/06/13 | $19.8096 |
| 2022/06/10 | $20.1008 |
| 2022/06/09 | $20.2126 |
| 2022/06/08 | $20.2673 |
| 2022/06/07 | $20.3101 |
| 2022/06/06 | $20.3236 |
| 2022/06/03 | $20.3826 |
| 2022/06/02 | $20.4302 |
| 2022/06/01 | $20.4292 |
| 2022/05/31 | $20.4850 |
| 2022/05/30 | $20.5356 |
| 2022/05/27 | $20.5554 |
| 2022/05/26 | $20.4845 |
| 2022/05/25 | $20.3755 |
| 2022/05/24 | $20.2953 |
| 2022/05/20 | $20.2355 |
| 2022/05/19 | $20.1884 |
| 2022/05/18 | $20.1776 |
| 2022/05/17 | $20.2183 |
| 2022/05/16 | $20.2364 |
| 2022/05/13 | $20.2277 |
| 2022/05/12 | $20.2377 |
| 2022/05/11 | $20.2588 |
| 2022/05/10 | $20.2568 |
| 2022/05/09 | $20.2226 |
| 2022/05/06 | $20.3010 |
| 2022/05/05 | $20.3644 |
| 2022/05/04 | $20.4282 |
| 2022/05/03 | $20.4146 |
| 2022/05/02 | $20.3961 |
| 2022/04/29 | $20.4731 |
| 2022/04/28 | $20.5440 |
| 2022/04/27 | $20.5808 |
| 2022/04/26 | $20.6329 |
| 2022/04/25 | $20.6181 |
| 2022/04/22 | $20.6232 |
| 2022/04/21 | $20.6759 |
| 2022/04/20 | $20.7460 |
| 2022/04/19 | $20.7440 |
| 2022/04/18 | $20.7872 |
| 2022/04/14 | $20.8277 |
| 2022/04/13 | $20.8623 |
| 2022/04/12 | $20.8561 |
| 2022/04/11 | $20.8189 |
| 2022/04/08 | $20.9166 |
| 2022/04/07 | $20.9796 |
| 2022/04/06 | $20.9906 |
| 2022/04/05 | $21.0597 |
| 2022/04/04 | $21.1371 |
| 2022/04/01 | $21.1173 |
| 2022/03/31 | $21.1523 |
| 2022/03/30 | $21.1288 |
| 2022/03/29 | $21.0911 |
| 2022/03/28 | $21.0110 |
| 2022/03/25 | $21.0122 |
| 2022/03/24 | $21.0565 |
| 2022/03/23 | $21.0646 |
| 2022/03/22 | $21.0673 |
| 2022/03/21 | $21.1141 |
| 2022/03/18 | $21.1732 |
| 2022/03/17 | $21.1447 |
| 2022/03/16 | $21.0653 |
| 2022/03/15 | $21.0035 |
| 2022/03/14 | $21.0008 |
| 2022/03/11 | $21.1148 |
| 2022/03/10 | $21.1763 |
| 2022/03/09 | $21.2508 |
| 2022/03/08 | $21.2408 |
| 2022/03/07 | $21.3053 |
| 2022/03/04 | $21.4211 |
| 2022/03/03 | $21.4519 |
| 2022/03/02 | $21.4598 |
| 2022/03/01 | $21.5057 |
| 2022/02/28 | $21.4554 |
| 2022/02/25 | $21.4115 |
| 2022/02/24 | $21.3261 |
| 2022/02/23 | $21.3782 |
| 2022/02/22 | $21.3956 |
| 2022/02/18 | $21.4169 |
| 2022/02/17 | $21.4216 |
| 2022/02/16 | $21.4170 |
| 2022/02/15 | $21.4124 |
| 2022/02/14 | $21.3950 |
| 2022/02/11 | $21.4578 |
| 2022/02/10 | $21.5161 |
| 2022/02/09 | $21.6048 |
| 2022/02/08 | $21.5645 |
| 2022/02/07 | $21.5622 |
| 2022/02/04 | $21.5920 |
| 2022/02/03 | $21.6885 |
| 2022/02/02 | $21.7502 |
| 2022/02/01 | $21.7171 |
| 2022/01/31 | $21.6878 |
| 2022/01/28 | $21.6594 |
| 2022/01/27 | $21.6992 |
| 2022/01/26 | $21.7670 |
| 2022/01/25 | $21.7626 |
| 2022/01/24 | $21.7853 |
| 2022/01/21 | $21.8127 |
| 2022/01/20 | $21.8229 |
| 2022/01/19 | $21.8331 |
| 2022/01/18 | $21.8218 |
| 2022/01/17 | $21.9114 |
| 2022/01/14 | $21.9225 |
| 2022/01/13 | $21.9690 |
| 2022/01/12 | $21.9651 |
| 2022/01/11 | $21.9454 |
| 2022/01/10 | $21.9262 |
| 2022/01/07 | $21.9649 |
| 2022/01/06 | $22.0116 |
| 2022/01/05 | $22.0741 |
| 2022/01/04 | $22.0946 |
| 2021/12/31 | $22.1595 |
| 2021/12/30 | $22.1860 |
| 2021/12/29 | $22.1804 |
| 2021/12/24 | $22.1528 |
| 2021/12/23 | $22.1559 |
| 2021/12/22 | $22.1553 |
| 2021/12/21 | $22.1358 |
| 2021/12/20 | $22.1166 |
| 2021/12/17 | $22.1196 |
| 2021/12/16 | $22.1184 |
| 2021/12/15 | $22.1020 |
| 2021/12/14 | $22.0985 |
| 2021/12/13 | $22.1273 |
| 2021/12/10 | $22.1002 |
| 2021/12/09 | $22.0971 |
| 2021/12/08 | $22.1007 |
| 2021/12/07 | $22.0924 |
| 2021/12/06 | $22.0481 |
| 2021/12/03 | $22.0211 |
| 2021/12/02 | $22.0014 |
| 2021/12/01 | $21.9850 |
| 2021/11/30 | $21.9610 |
| 2021/11/29 | $21.9603 |
| 2021/11/26 | $21.9337 |
| 2021/11/25 | $21.9677 |
| 2021/11/24 | $21.9742 |
| 2021/11/23 | $22.0083 |
| 2021/11/22 | $22.0687 |
| 2021/11/19 | $22.1086 |
| 2021/11/18 | $22.1095 |
| 2021/11/17 | $22.0999 |
| 2021/11/16 | $22.0983 |
| 2021/11/15 | $22.1289 |
| 2021/11/12 | $22.1537 |
| 2021/11/11 | $22.1797 |
| 2021/11/10 | $22.1722 |
| 2021/11/09 | $22.2384 |
| 2021/11/08 | $22.2216 |
| 2021/11/05 | $22.2059 |
| 2021/11/04 | $22.1494 |
| 2021/11/03 | $22.0973 |
| 2021/11/02 | $22.1094 |
| 2021/11/01 | $22.0862 |
| 2021/10/29 | $22.1098 |
| 2021/10/28 | $22.1346 |
| 2021/10/27 | $22.1390 |
| 2021/10/26 | $22.1473 |
| 2021/10/25 | $22.1352 |
| 2021/10/22 | $22.1316 |
| 2021/10/21 | $22.1446 |
| 2021/10/20 | $22.1724 |
| 2021/10/19 | $22.1788 |
| 2021/10/18 | $22.1686 |
| 2021/10/15 | $22.1967 |
| 2021/10/14 | $22.1914 |
| 2021/10/13 | $22.1492 |
| 2021/10/12 | $22.1313 |
| 2021/10/08 | $22.1746 |
| 2021/10/07 | $22.2136 |
| 2021/10/06 | $22.2132 |
| 2021/10/05 | $22.2398 |
| 2021/10/04 | $22.2505 |
| 2021/10/01 | $22.2822 |
| 2021/09/30 | $22.2569 |
| 2021/09/29 | $22.2922 |
| 2021/09/28 | $22.2790 |
| 2021/09/27 | $22.3365 |
| 2021/09/24 | $22.3691 |
| 2021/09/23 | $22.4014 |
| 2021/09/22 | $22.4308 |
| 2021/09/21 | $22.4237 |
| 2021/09/20 | $22.4026 |
| 2021/09/17 | $22.4330 |
| 2021/09/16 | $22.4554 |
| 2021/09/15 | $22.4632 |
| 2021/09/14 | $22.4632 |
| 2021/09/13 | $22.4552 |
| 2021/09/10 | $22.4438 |
| 2021/09/09 | $22.4460 |
| 2021/09/08 | $22.4438 |
| 2021/09/07 | $22.4282 |
| 2021/09/03 | $22.4287 |
| 2021/09/02 | $22.4520 |
| 2021/09/01 | $22.4401 |
| 2021/08/31 | $22.4310 |
| 2021/08/30 | $22.4118 |
| 2021/08/27 | $22.3932 |
| 2021/08/26 | $22.3585 |
| 2021/08/25 | $22.3588 |
| 2021/08/24 | $22.3474 |
| 2021/08/23 | $22.3365 |
| 2021/08/20 | $22.3402 |
| 2021/08/19 | $22.3222 |
| 2021/08/18 | $22.3217 |
| 2021/08/17 | $22.3281 |
| 2021/08/16 | $22.3403 |
| 2021/08/13 | $22.3219 |
| 2021/08/12 | $22.3027 |
| 2021/08/11 | $22.2963 |
| 2021/08/10 | $22.2994 |
| 2021/08/09 | $22.3179 |
| 2021/08/06 | $22.3507 |
| 2021/08/05 | $22.3652 |
| 2021/08/04 | $22.3674 |
| 2021/08/03 | $22.3823 |
| 2021/07/30 | $22.3767 |
| 2021/07/29 | $22.3742 |
| 2021/07/28 | $22.3616 |
| 2021/07/27 | $22.3569 |
| 2021/07/26 | $22.3633 |
| 2021/07/23 | $22.3614 |
| 2021/07/22 | $22.3446 |
| 2021/07/21 | $22.3247 |
| 2021/07/20 | $22.3254 |
| 2021/07/19 | $22.3016 |
| 2021/07/16 | $22.3372 |
| 2021/07/15 | $22.3302 |
| 2021/07/14 | $22.3265 |
| 2021/07/13 | $22.3263 |
| 2021/07/12 | $22.3310 |
| 2021/07/09 | $22.3192 |
| 2021/07/08 | $22.3273 |
| 2021/07/07 | $22.3074 |
| 2021/07/06 | $22.3002 |
| 2021/07/05 | $22.2634 |
| 2021/07/02 | $22.2581 |
| 2021/06/30 | $22.2420 |
| 2021/06/29 | $22.2600 |
| 2021/06/28 | $22.2456 |
| 2021/06/25 | $22.2227 |
| 2021/06/24 | $22.1947 |
| 2021/06/23 | $22.1822 |
| 2021/06/22 | $22.1955 |
| 2021/06/21 | $22.1980 |
| 2021/06/18 | $22.2025 |
| 2021/06/17 | $22.2173 |
| 2021/06/16 | $22.2212 |
| 2021/06/15 | $22.2360 |
| 2021/06/14 | $22.2265 |
| 2021/06/11 | $22.2315 |
| 2021/06/10 | $22.2055 |
| 2021/06/09 | $22.1975 |
| 2021/06/08 | $22.1759 |
| 2021/06/07 | $22.1609 |
| 2021/06/04 | $22.1510 |
| 2021/06/03 | $22.1453 |
| 2021/06/02 | $22.1426 |
| 2021/06/01 | $22.1089 |
| 2021/05/31 | $22.1237 |
| 2021/05/28 | $22.1160 |
| 2021/05/27 | $22.1065 |
| 2021/05/26 | $22.1071 |
| 2021/05/25 | $22.0864 |
| 2021/05/21 | $22.0463 |
| 2021/05/20 | $22.0547 |
| 2021/05/19 | $22.0787 |
| 2021/05/18 | $22.0847 |
| 2021/05/17 | $22.0877 |
| 2021/05/14 | $22.1006 |
| 2021/05/13 | $22.0714 |
| 2021/05/12 | $22.0596 |
| 2021/05/11 | $22.1175 |
| 2021/05/10 | $22.1535 |
| 2021/05/07 | $22.1540 |
| 2021/05/06 | $22.1132 |
| 2021/05/05 | $22.1130 |
| 2021/05/04 | $22.1289 |
| 2021/05/03 | $22.1515 |
| 2021/04/30 | $22.1480 |
| 2021/04/29 | $22.1645 |
| 2021/04/28 | $22.1748 |
| 2021/04/27 | $22.1943 |
| 2021/04/26 | $22.1934 |
| 2021/04/23 | $22.2139 |
| 2021/04/22 | $22.2013 |
| 2021/04/21 | $22.1861 |
| 2021/04/20 | $22.2059 |
| 2021/04/19 | $22.2126 |
| 2021/04/16 | $22.2115 |
| 2021/04/15 | $22.2025 |
| 2021/04/14 | $22.1709 |
| 2021/04/13 | $22.1600 |
| 2021/04/12 | $22.1783 |
| 2021/04/09 | $22.1867 |
| 2021/04/08 | $22.2188 |
| 2021/04/07 | $22.2089 |
| 2021/04/06 | $22.1647 |
| 2021/04/05 | $22.1188 |
| 2021/04/01 | $22.1042 |
| 2021/03/31 | $22.0773 |
| 2021/03/30 | $22.0474 |
| 2021/03/29 | $22.0609 |
| 2021/03/26 | $22.0573 |
| 2021/03/25 | $22.0513 |
| 2021/03/24 | $22.0429 |
| 2021/03/23 | $22.0479 |
| 2021/03/22 | $22.0358 |
| 2021/03/19 | $22.0080 |
| 2021/03/18 | $21.9779 |
| 2021/03/17 | $22.0074 |
| 2021/03/16 | $22.0439 |
| 2021/03/15 | $22.0563 |
| 2021/03/12 | $22.0552 |
| 2021/03/11 | $22.1227 |
| 2021/03/10 | $22.0728 |
| 2021/03/09 | $22.0684 |
| 2021/03/08 | $22.0806 |
| 2021/03/05 | $22.1205 |
| 2021/03/04 | $22.1687 |
| 2021/03/03 | $22.2001 |
| 2021/03/02 | $22.2363 |
| 2021/03/01 | $22.2451 |
| 2021/02/26 | $22.1983 |
| 2021/02/25 | $22.2117 |
| 2021/02/24 | $22.3031 |
| 2021/02/23 | $22.3153 |
| 2021/02/22 | $22.3224 |
| 2021/02/19 | $22.3909 |
| 2021/02/18 | $22.4169 |
| 2021/02/17 | $22.4321 |
| 2021/02/16 | $22.4491 |
| 2021/02/12 | $22.4846 |
| 2021/02/11 | $22.4858 |
| 2021/02/10 | $22.4796 |
| 2021/02/09 | $22.4690 |
| 2021/02/08 | $22.4804 |
| 2021/02/05 | $22.4734 |
| 2021/02/04 | $22.4603 |
| 2021/02/03 | $22.4456 |
| 2021/02/02 | $22.4326 |
| 2021/02/01 | $22.3998 |
| 2021/01/29 | $22.3768 |
| 2021/01/28 | $22.3928 |
| 2021/01/27 | $22.3753 |
| 2021/01/26 | $22.4082 |
| 2021/01/25 | $22.4064 |
| 2021/01/22 | $22.3918 |
| 2021/01/21 | $22.4016 |
| 2021/01/20 | $22.4128 |
| 2021/01/19 | $22.4172 |
| 2021/01/18 | $22.4143 |
| 2021/01/15 | $22.4114 |
| 2021/01/14 | $22.3913 |
| 2021/01/13 | $22.3998 |
| 2021/01/12 | $22.3502 |
| 2021/01/11 | $22.3843 |
| 2021/01/08 | $22.4187 |
| 2021/01/07 | $22.4352 |
| 2021/01/06 | $22.4371 |
| 2021/01/05 | $22.4643 |
| 2021/01/04 | $22.4744 |
| 2020/12/31 | $22.4910 |
| 2020/12/30 | $22.4815 |
| 2020/12/29 | $22.4625 |
| 2020/12/24 | $22.4254 |
| 2020/12/23 | $22.4190 |
| 2020/12/22 | $22.4278 |
| 2020/12/21 | $22.4030 |
| 2020/12/18 | $22.4160 |
| 2020/12/17 | $22.4021 |
| 2020/12/16 | $22.3889 |
| 2020/12/15 | $22.3689 |
| 2020/12/14 | $22.3626 |
| 2020/12/11 | $22.3558 |
| 2020/12/10 | $22.3412 |
| 2020/12/09 | $22.3566 |
| 2020/12/08 | $22.3805 |
| 2020/12/07 | $22.3837 |
| 2020/12/04 | $22.3655 |
| 2020/12/03 | $22.3833 |
| 2020/12/02 | $22.3719 |
| 2020/12/01 | $22.3695 |
| 2020/11/30 | $22.3523 |
| 2020/11/27 | $22.3602 |
| 2020/11/26 | $22.3613 |
| 2020/11/25 | $22.3542 |
| 2020/11/24 | $22.3485 |
| 2020/11/23 | $22.3402 |
| 2020/11/20 | $22.3333 |
| 2020/11/19 | $22.3259 |
| 2020/11/18 | $22.3393 |
| 2020/11/17 | $22.3335 |
| 2020/11/16 | $22.3167 |
| 2020/11/13 | $22.3000 |
| 2020/11/12 | $22.2740 |
| 2020/11/11 | $22.3042 |
| 2020/11/10 | $22.2841 |
| 2020/11/09 | $22.3051 |
| 2020/11/06 | $22.2281 |
| 2020/11/05 | $22.2406 |
| 2020/11/04 | $22.1609 |
| 2020/11/03 | $22.0597 |
| 2020/11/02 | $22.0311 |
| 2020/10/30 | $22.0236 |
| 2020/10/29 | $22.0414 |
| 2020/10/28 | $22.0366 |
| 2020/10/27 | $22.0949 |
| 2020/10/26 | $22.0983 |
| 2020/10/23 | $22.1087 |
| 2020/10/22 | $22.0977 |
| 2020/10/21 | $22.0982 |
| 2020/10/20 | $22.1073 |
| 2020/10/19 | $22.1155 |
| 2020/10/16 | $22.1264 |
| 2020/10/15 | $22.1034 |
| 2020/10/14 | $22.1159 |
| 2020/10/13 | $22.1269 |
| 2020/10/09 | $22.1060 |
| 2020/10/08 | $22.0971 |
| 2020/10/07 | $22.0768 |
| 2020/10/06 | $22.0757 |
| 2020/10/05 | $22.0321 |
| 2020/10/02 | $21.9966 |
| 2020/10/01 | $21.9889 |
| 2020/09/30 | $21.9792 |
| 2020/09/29 | $21.9591 |
| 2020/09/28 | $21.9427 |
| 2020/09/25 | $21.9064 |
| 2020/09/24 | $21.9137 |
| 2020/09/23 | $21.9524 |
| 2020/09/22 | $21.9756 |
| 2020/09/21 | $21.9896 |
| 2020/09/18 | $22.0305 |
| 2020/09/17 | $22.0419 |
| 2020/09/16 | $22.0472 |
| 2020/09/15 | $22.0443 |
| 2020/09/14 | $22.0348 |
| 2020/09/11 | $22.0150 |
| 2020/09/10 | $22.0150 |
| 2020/09/09 | $22.0158 |
| 2020/09/08 | $22.0021 |
| 2020/09/04 | $22.0180 |
| 2020/09/03 | $22.0699 |
| 2020/09/02 | $22.0875 |
| 2020/09/01 | $22.0449 |
| 2020/08/31 | $22.0203 |
| 2020/08/28 | $22.0158 |
| 2020/08/27 | $22.0040 |
| 2020/08/26 | $22.0072 |
| 2020/08/25 | $22.0253 |
| 2020/08/24 | $22.0255 |
| 2020/08/21 | $21.9985 |
| 2020/08/20 | $21.9991 |
| 2020/08/19 | $21.9979 |
| 2020/08/18 | $21.9891 |
| 2020/08/17 | $21.9807 |
| 2020/08/14 | $21.9824 |
| 2020/08/13 | $22.0048 |
| 2020/08/12 | $22.0399 |
| 2020/08/11 | $22.0627 |
| 2020/08/10 | $22.1088 |
| 2020/08/07 | $22.1173 |
| 2020/08/06 | $22.1035 |
| 2020/08/05 | $22.0850 |
| 2020/08/04 | $22.0728 |
| 2020/07/31 | $22.0464 |
| 2020/07/30 | $22.0412 |
| 2020/07/29 | $22.0013 |
| 2020/07/28 | $21.9837 |
| 2020/07/27 | $21.9657 |
| 2020/07/24 | $21.9534 |
| 2020/07/23 | $21.9566 |
| 2020/07/22 | $21.9508 |
| 2020/07/21 | $21.9056 |
| 2020/07/20 | $21.8557 |
| 2020/07/17 | $21.8195 |
| 2020/07/16 | $21.7867 |
| 2020/07/15 | $21.7572 |
| 2020/07/14 | $21.7316 |
| 2020/07/13 | $21.7174 |
| 2020/07/10 | $21.7015 |
| 2020/07/09 | $21.6968 |
| 2020/07/08 | $21.6875 |
| 2020/07/07 | $21.6990 |
| 2020/07/06 | $21.6770 |
| 2020/07/03 | $21.6422 |
| 2020/07/02 | $21.6505 |
| 2020/06/30 | $21.5525 |
| 2020/06/29 | $21.5473 |
| 2020/06/26 | $21.5698 |
| 2020/06/25 | $21.5612 |
| 2020/06/24 | $21.5819 |
| 2020/06/23 | $21.6330 |
| 2020/06/22 | $21.6298 |
| 2020/06/19 | $21.6458 |
| 2020/06/18 | $21.6519 |
| 2020/06/17 | $21.6672 |
| 2020/06/16 | $21.6814 |
| 2020/06/15 | $21.5587 |
| 2020/06/12 | $21.5613 |
| 2020/06/11 | $21.5447 |
| 2020/06/10 | $21.6573 |
| 2020/06/09 | $21.6681 |
| 2020/06/08 | $21.6924 |
| 2020/06/05 | $21.6682 |
| 2020/06/04 | $21.5628 |
| 2020/06/03 | $21.5720 |
| 2020/06/02 | $21.4657 |
| 2020/06/01 | $21.4162 |
| 2020/05/29 | $21.4177 |
| 2020/05/28 | $21.3853 |
| 2020/05/27 | $21.3480 |
| 2020/05/26 | $21.3199 |
| 2020/05/25 | $21.2672 |
| 2020/05/22 | $21.2750 |
| 2020/05/21 | $21.2639 |
| 2020/05/20 | $21.2221 |
| 2020/05/19 | $21.1393 |
| 2020/05/15 | $21.0197 |
| 2020/05/14 | $21.0401 |
| 2020/05/13 | $21.0742 |
| 2020/05/12 | $21.1020 |
| 2020/05/11 | $21.0664 |
| 2020/05/08 | $21.0731 |
| 2020/05/07 | $21.0807 |
| 2020/05/06 | $21.0627 |
| 2020/05/05 | $21.1017 |
| 2020/05/04 | $21.0609 |
| 2020/05/01 | $21.1053 |
| 2020/04/30 | $21.1191 |
| 2020/04/29 | $21.0685 |
| 2020/04/28 | $21.0185 |
| 2020/04/27 | $20.9908 |
| 2020/04/24 | $21.0108 |
| 2020/04/23 | $21.0141 |
| 2020/04/22 | $21.0250 |
| 2020/04/21 | $21.0247 |
| 2020/04/20 | $21.1046 |
| 2020/04/17 | $21.1532 |
| 2020/04/16 | $21.1069 |
| 2020/04/15 | $21.0884 |
| 2020/04/14 | $21.0556 |
| 2020/04/13 | $20.9782 |
| 2020/04/09 | $20.9084 |
| 2020/04/08 | $20.5741 |
| 2020/04/07 | $20.5023 |
| 2020/04/06 | $20.4209 |
| 2020/04/03 | $20.3509 |
| 2020/04/02 | $20.4304 |
| 2020/04/01 | $20.4427 |
| 2020/03/31 | $20.5467 |
| 2020/03/30 | $20.4619 |
| 2020/03/27 | $20.3272 |
| 2020/03/26 | $20.1241 |
| 2020/03/25 | $19.7043 |
| 2020/03/24 | $19.5319 |
| 2020/03/23 | $19.4272 |
| 2020/03/20 | $19.5137 |
| 2020/03/19 | $19.5906 |
| 2020/03/18 | $19.8960 |
| 2020/03/17 | $20.4518 |
| 2020/03/16 | $20.6047 |
| 2020/03/13 | $20.9167 |
| 2020/03/12 | $20.9406 |
| 2020/03/11 | $21.3865 |
| 2020/03/10 | $21.5703 |
| 2020/03/09 | $21.6263 |
| 2020/03/06 | $21.7950 |
| 2020/03/05 | $21.7614 |
| 2020/03/04 | $21.7854 |
| 2020/03/03 | $21.6586 |
| 2020/03/02 | $21.5964 |
| 2020/02/28 | $21.4951 |
| 2020/02/27 | $21.5111 |
| 2020/02/26 | $21.5899 |
| 2020/02/25 | $21.5916 |
| 2020/02/24 | $21.6089 |
| 2020/02/21 | $21.6113 |
| 2020/02/20 | $21.5963 |
| 2020/02/19 | $21.5941 |
| 2020/02/18 | $21.6226 |
| 2020/02/14 | $21.6222 |
| 2020/02/13 | $21.5919 |
| 2020/02/12 | $21.5878 |
| 2020/02/11 | $21.6076 |
| 2020/02/10 | $21.6175 |
| 2020/02/07 | $21.5923 |
| 2020/02/06 | $21.5795 |
| 2020/02/05 | $21.5723 |
| 2020/02/04 | $21.5648 |
| 2020/02/03 | $21.5761 |
| 2020/01/31 | $21.5475 |
| 2020/01/30 | $21.5310 |
| 2020/01/29 | $21.5216 |
| 2020/01/28 | $21.4818 |
| 2020/01/27 | $21.4682 |
| 2020/01/24 | $21.4757 |
| 2020/01/23 | $21.4682 |
| 2020/01/22 | $21.4405 |
| 2020/01/21 | $21.3823 |
| 2020/01/20 | $21.3518 |
| 2020/01/17 | $21.3563 |
| 2020/01/16 | $21.3553 |
| 2020/01/15 | $21.3601 |
| 2020/01/14 | $21.3490 |
| 2020/01/13 | $21.3230 |
| 2020/01/10 | $21.3312 |
| 2020/01/09 | $21.3262 |
| 2020/01/08 | $21.2582 |
| 2020/01/07 | $21.2679 |
| 2020/01/06 | $21.2520 |
| 2020/01/03 | $21.2671 |
| 2020/01/02 | $21.2207 |
| 2019/12/31 | $21.2046 |
| 2019/12/30 | $21.2702 |
| 2019/12/27 | $21.2960 |
| 2019/12/24 | $21.2976 |
| 2019/12/23 | $21.2932 |
| 2019/12/20 | $21.2922 |
| 2019/12/19 | $21.2600 |
| 2019/12/18 | $21.2355 |
| 2019/12/17 | $21.2735 |
| 2019/12/16 | $21.2638 |
| 2019/12/13 | $21.3048 |
| 2019/12/12 | $21.2420 |
| 2019/12/11 | $21.2954 |
| 2019/12/10 | $21.2673 |
| 2019/12/09 | $21.2605 |
| 2019/12/06 | $21.2701 |
| 2019/12/05 | $21.2275 |
| 2019/12/04 | $21.2553 |
| 2019/12/03 | $21.3176 |
| 2019/12/02 | $21.2478 |
| 2019/11/29 | $21.2680 |
| 2019/11/28 | $21.2824 |
| 2019/11/27 | $21.2778 |
| 2019/11/26 | $21.2918 |
| 2019/11/25 | $21.2828 |
| 2019/11/22 | $21.2579 |
| 2019/11/21 | $21.2463 |
| 2019/11/20 | $21.2856 |
| 2019/11/19 | $21.2245 |
| 2019/11/18 | $21.2063 |
| 2019/11/15 | $21.2006 |
| 2019/11/14 | $21.2178 |
| 2019/11/13 | $21.1781 |
| 2019/11/12 | $21.1468 |
| 2019/11/11 | $21.1356 |
| 2019/11/08 | $21.1378 |
| 2019/11/07 | $21.1311 |
| 2019/11/06 | $21.2015 |
| 2019/11/05 | $21.1711 |
| 2019/11/04 | $21.2196 |
| 2019/11/01 | $21.2549 |
| 2019/10/31 | $21.2498 |
| 2019/10/30 | $21.2110 |
| 2019/10/29 | $21.1164 |
| 2019/10/28 | $21.0931 |
| 2019/10/25 | $21.1148 |
| 2019/10/24 | $21.1440 |
| 2019/10/23 | $21.1472 |
| 2019/10/22 | $21.1364 |
| 2019/10/21 | $21.1136 |
| 2019/10/18 | $21.1525 |
| 2019/10/17 | $21.1382 |
| 2019/10/16 | $21.1613 |
| 2019/10/15 | $21.1603 |
| 2019/10/11 | $21.1583 |
| 2019/10/10 | $21.2330 |
| 2019/10/09 | $21.2945 |
| 2019/10/08 | $21.3113 |
| 2019/10/07 | $21.3121 |
| 2019/10/04 | $21.3514 |
| 2019/10/03 | $21.3137 |
| 2019/10/02 | $21.2453 |
| 2019/10/01 | $21.2229 |
| 2019/09/30 | $21.2145 |
| 2019/09/27 | $21.2066 |
| 2019/09/26 | $21.2166 |
| 2019/09/25 | $21.1908 |
| 2019/09/24 | $21.2596 |
| 2019/09/23 | $21.2301 |
| 2019/09/20 | $21.1993 |
| 2019/09/19 | $21.1940 |
| 2019/09/18 | $21.1787 |
| 2019/09/17 | $21.1523 |
| 2019/09/16 | $21.1355 |
| 2019/09/13 | $21.1040 |
| 2019/09/12 | $21.1559 |
| 2019/09/11 | $21.1683 |
| 2019/09/10 | $21.1757 |
| 2019/09/09 | $21.2373 |
| 2019/09/06 | $21.2897 |
| 2019/09/05 | $21.2904 |
| 2019/09/04 | $21.3550 |
| 2019/09/03 | $21.3431 |
| 2019/08/30 | $21.3165 |
| 2019/08/29 | $21.2951 |
| 2019/08/28 | $21.3116 |
| 2019/08/27 | $21.2825 |
| 2019/08/26 | $21.2571 |
| 2019/08/23 | $21.2810 |
| 2019/08/22 | $21.2453 |
| 2019/08/21 | $21.2481 |
| 2019/08/20 | $21.2470 |
| 2019/08/19 | $21.2122 |
| 2019/08/16 | $21.2370 |
| 2019/08/15 | $21.2348 |
| 2019/08/14 | $21.1910 |
| 2019/08/13 | $21.1416 |
| 2019/08/12 | $21.1467 |
| 2019/08/09 | $21.1150 |
| 2019/08/08 | $21.1291 |
| 2019/08/07 | $21.1058 |
| 2019/08/06 | $21.0336 |
| 2019/08/02 | $21.0286 |
| 2019/08/01 | $21.0226 |
| 2019/07/31 | $20.9461 |
| 2019/07/30 | $20.9500 |
| 2019/07/29 | $20.9659 |
| 2019/07/26 | $20.9611 |
| 2019/07/25 | $20.9349 |
| 2019/07/24 | $20.9482 |
| 2019/07/23 | $20.9277 |
| 2019/07/22 | $20.9315 |
| 2019/07/19 | $20.8989 |
| 2019/07/18 | $20.9007 |
| 2019/07/17 | $20.8652 |
| 2019/07/16 | $20.8157 |
| 2019/07/15 | $20.8484 |
| 2019/07/12 | $20.8254 |
| 2019/07/11 | $20.8425 |
| 2019/07/10 | $20.8723 |
| 2019/07/09 | $20.8611 |
| 2019/07/08 | $20.8584 |
| 2019/07/05 | $20.8708 |
| 2019/07/04 | $20.9019 |
| 2019/07/03 | $20.9055 |
| 2019/07/02 | $20.8889 |
| 2019/06/28 | $20.8450 |
| 2019/06/27 | $20.8546 |
| 2019/06/26 | $20.8446 |
| 2019/06/25 | $20.9086 |
| 2019/06/24 | $20.9260 |
| 2019/06/21 | $20.8948 |
| 2019/06/20 | $20.8996 |
| 2019/06/19 | $20.8938 |
| 2019/06/18 | $20.8803 |
| 2019/06/17 | $20.8316 |
| 2019/06/14 | $20.8190 |
| 2019/06/13 | $20.7986 |
| 2019/06/12 | $20.7574 |
| 2019/06/11 | $20.7518 |
| 2019/06/10 | $20.7305 |
| 2019/06/07 | $20.7566 |
| 2019/06/06 | $20.7615 |
| 2019/06/05 | $20.7637 |
| 2019/06/04 | $20.7547 |
| 2019/06/03 | $20.7531 |
| 2019/05/31 | $20.7385 |
| 2019/05/30 | $20.6933 |
| 2019/05/29 | $20.6803 |
| 2019/05/28 | $20.6508 |
| 2019/05/27 | $20.6134 |
| 2019/05/24 | $20.6160 |
| 2019/05/23 | $20.6161 |
| 2019/05/22 | $20.5376 |
| 2019/05/21 | $20.5202 |
| 2019/05/17 | $20.5637 |
| 2019/05/16 | $20.5540 |
| 2019/05/15 | $20.5808 |
| 2019/05/14 | $20.5755 |
| 2019/05/13 | $20.5668 |
| 2019/05/10 | $20.5666 |
| 2019/05/09 | $20.5920 |
| 2019/05/08 | $20.6044 |
| 2019/05/07 | $20.6238 |
| 2019/05/06 | $20.6139 |
| 2019/05/03 | $20.5939 |
| 2019/05/02 | $20.5837 |
| 2019/05/01 | $20.6132 |
| 2019/04/30 | $20.6146 |
| 2019/04/29 | $20.5948 |
| 2019/04/26 | $20.6150 |
| 2019/04/25 | $20.5981 |
| 2019/04/24 | $20.6084 |
| 2019/04/23 | $20.5495 |
| 2019/04/22 | $20.5087 |
| 2019/04/18 | $20.5332 |
| 2019/04/17 | $20.4981 |
| 2019/04/16 | $20.5290 |
| 2019/04/15 | $20.5671 |
| 2019/04/12 | $20.5353 |
| 2019/04/11 | $20.5754 |
| 2019/04/10 | $20.5536 |
| 2019/04/09 | $20.5305 |
| 2019/04/08 | $20.5233 |
| 2019/04/05 | $20.5594 |
| 2019/04/04 | $20.5270 |
| 2019/04/03 | $20.5050 |
| 2019/04/02 | $20.5166 |
| 2019/04/01 | $20.5132 |
| 2019/03/29 | $20.5383 |
| 2019/03/28 | $20.5576 |
| 2019/03/27 | $20.5731 |
| 2019/03/26 | $20.5436 |
| 2019/03/25 | $20.5457 |
| 2019/03/22 | $20.5306 |
| 2019/03/21 | $20.4928 |
| 2019/03/20 | $20.4402 |
| 2019/03/19 | $20.3961 |
| 2019/03/18 | $20.4076 |
| 2019/03/15 | $20.3949 |
| 2019/03/14 | $20.3502 |
| 2019/03/13 | $20.3538 |
| 2019/03/12 | $20.3645 |
| 2019/03/11 | $20.3444 |
| 2019/03/08 | $20.3359 |
| 2019/03/07 | $20.3568 |
| 2019/03/06 | $20.3585 |
| 2019/03/05 | $20.3189 |
| 2019/03/04 | $20.3145 |
| 2019/03/01 | $20.2688 |
| 2019/02/28 | $20.2449 |
| 2019/02/27 | $20.2325 |
| 2019/02/26 | $20.2640 |
| 2019/02/25 | $20.2230 |
| 2019/02/22 | $20.2252 |
| 2019/02/21 | $20.2000 |
| 2019/02/20 | $20.2199 |
| 2019/02/19 | $20.2592 |
| 2019/02/15 | $20.2424 |
| 2019/02/14 | $20.2577 |
| 2019/02/13 | $20.2060 |
| 2019/02/12 | $20.2244 |
| 2019/02/11 | $20.2358 |
| 2019/02/08 | $20.2450 |
| 2019/02/07 | $20.2538 |
| 2019/02/06 | $20.2171 |
| 2019/02/05 | $20.1816 |
| 2019/02/04 | $20.1458 |
| 2019/02/01 | $20.1396 |
| 2019/01/31 | $20.1638 |
| 2019/01/30 | $20.1062 |
| 2019/01/29 | $20.1099 |
| 2019/01/28 | $20.0755 |
| 2019/01/25 | $20.0831 |
| 2019/01/24 | $20.0964 |
| 2019/01/23 | $20.0809 |
| 2019/01/22 | $20.0695 |
| 2019/01/21 | $20.0483 |
| 2019/01/18 | $20.0385 |
| 2019/01/17 | $20.0352 |
| 2019/01/16 | $20.0146 |
| 2019/01/15 | $19.9955 |
| 2019/01/14 | $19.9805 |
| 2019/01/11 | $19.9966 |
| 2019/01/10 | $19.9801 |
| 2019/01/09 | $19.9718 |
| 2019/01/08 | $19.9445 |
| 2019/01/07 | $19.9167 |
| 2019/01/04 | $19.8693 |
| 2019/01/03 | $19.7768 |
| 2019/01/02 | $19.7715 |
| 2018/12/31 | $19.8097 |
| 2018/12/28 | $19.7774 |
| 2018/12/27 | $19.7425 |
| 2018/12/24 | $19.7299 |
| 2018/12/21 | $19.7527 |
| 2018/12/20 | $19.7819 |
| 2018/12/19 | $19.8512 |
| 2018/12/18 | $19.8585 |
| 2018/12/17 | $19.8815 |
| 2018/12/14 | $19.9005 |
| 2018/12/13 | $19.9177 |
| 2018/12/12 | $19.9138 |
| 2018/12/11 | $19.8761 |
| 2018/12/10 | $19.8773 |
| 2018/12/07 | $19.9061 |
| 2018/12/06 | $19.9034 |
| 2018/12/05 | $19.9633 |
| 2018/12/04 | $19.9392 |
| 2018/12/03 | $19.9708 |
| 2018/11/30 | $19.8940 |
| 2018/11/29 | $19.8820 |
| 2018/11/28 | $19.8705 |
| 2018/11/27 | $19.8291 |
| 2018/11/26 | $19.8458 |
| 2018/11/23 | $19.8470 |
| 2018/11/22 | $19.8562 |
| 2018/11/21 | $19.8659 |
| 2018/11/20 | $19.8408 |
| 2018/11/19 | $19.8891 |
| 2018/11/16 | $19.8976 |
| 2018/11/15 | $19.8998 |
| 2018/11/14 | $19.9250 |
| 2018/11/13 | $19.9439 |
| 2018/11/12 | $19.9734 |
| 2018/11/09 | $19.9844 |
| 2018/11/08 | $20.0049 |
| 2018/11/07 | $20.0067 |
| 2018/11/06 | $19.9536 |
| 2018/11/05 | $19.9272 |
| 2018/11/02 | $19.9179 |
| 2018/11/01 | $19.9040 |
| 2018/10/31 | $19.8938 |
| 2018/10/30 | $19.8904 |
| 2018/10/29 | $19.9184 |
| 2018/10/26 | $19.9163 |
| 2018/10/25 | $19.9425 |
| 2018/10/24 | $19.9286 |
| 2018/10/23 | $19.9592 |
| 2018/10/22 | $20.0063 |
| 2018/10/19 | $20.0238 |
| 2018/10/18 | $20.0077 |
| 2018/10/17 | $20.0314 |
| 2018/10/16 | $20.0147 |
| 2018/10/15 | $20.0074 |
| 2018/10/12 | $20.0174 |
| 2018/10/11 | $20.0183 |
| 2018/10/10 | $20.0054 |
| 2018/10/09 | $20.0169 |
| 2018/10/05 | $20.0159 |
| 2018/10/04 | $20.0166 |
| 2018/10/03 | $20.0501 |
| 2018/10/02 | $20.0579 |
| 2018/10/01 | $20.0662 |
| 2018/09/28 | $20.1053 |
| 2018/09/27 | $20.1455 |
| 2018/09/26 | $20.0922 |
| 2018/09/25 | $20.0752 |
| 2018/09/24 | $20.0899 |
| 2018/09/21 | $20.0911 |
| 2018/09/20 | $20.0756 |
| 2018/09/19 | $20.0824 |
| 2018/09/18 | $20.0918 |
| 2018/09/17 | $20.0877 |
| 2018/09/14 | $20.0869 |
| 2018/09/13 | $20.0701 |
| 2018/09/12 | $20.0561 |
| 2018/09/11 | $20.0671 |
| 2018/09/10 | $20.0800 |
| 2018/09/07 | $20.0830 |
| 2018/09/06 | $20.0764 |
| 2018/09/05 | $20.0805 |
| 2018/09/04 | $20.0909 |
| 2018/08/31 | $20.1009 |
| 2018/08/30 | $20.1015 |
| 2018/08/29 | $20.1220 |
| 2018/08/28 | $20.1131 |
| 2018/08/27 | $20.1263 |
| 2018/08/23 | $20.1190 |
| 2018/08/22 | $20.1186 |
| 2018/08/21 | $20.1241 |
| 2018/08/20 | $20.1136 |
| 2018/08/17 | $20.1007 |
| 2018/08/16 | $20.1206 |
| 2018/08/15 | $20.0961 |
| 2018/08/14 | $20.1104 |
| 2018/08/13 | $20.1128 |
| 2018/08/10 | $20.1408 |
| 2018/08/09 | $20.1833 |
| 2018/08/07 | $20.1859 |
| 2018/08/03 | $20.1559 |
| 2018/08/02 | $20.1514 |
| 2018/08/01 | $20.1591 |
| 2018/07/31 | $20.1678 |
| 2018/07/30 | $20.1569 |
| 2018/07/27 | $20.1649 |
| 2018/07/26 | $20.1512 |
| 2018/07/25 | $20.1437 |
| 2018/07/24 | $20.1307 |
| 2018/07/23 | $20.1216 |
| 2018/07/20 | $20.1246 |
| 2018/07/19 | $20.1211 |
| 2018/07/18 | $20.1334 |
| 2018/07/17 | $20.1305 |
| 2018/07/16 | $20.1154 |
| 2018/07/13 | $20.1184 |
| 2018/07/12 | $20.1211 |
| 2018/07/11 | $20.1153 |
| 2018/07/10 | $20.1137 |
| 2018/07/09 | $20.0903 |
| 2018/07/06 | $20.0491 |
| 2018/07/05 | $20.0310 |
| 2018/07/04 | $20.0219 |
| 2018/07/03 | $20.0130 |
| 2018/06/29 | $20.0406 |
| 2018/06/28 | $20.0273 |
| 2018/06/27 | $20.0779 |
| 2018/06/26 | $20.1116 |
| 2018/06/25 | $20.0980 |
| 2018/06/22 | $20.1266 |
| 2018/06/21 | $20.0884 |
| 2018/06/20 | $20.1158 |
| 2018/06/19 | $20.1001 |
| 2018/06/18 | $20.0905 |
| 2018/06/15 | $20.0821 |
| 2018/06/14 | $20.0534 |
| 2018/06/13 | $20.0451 |
| 2018/06/12 | $20.0536 |
| 2018/06/11 | $20.0749 |
| 2018/06/08 | $20.0331 |
| 2018/06/07 | $20.0600 |
| 2018/06/06 | $20.0446 |
| 2018/06/05 | $20.0709 |
| 2018/06/04 | $20.0706 |
| 2018/06/01 | $20.0649 |
| 2018/05/31 | $20.0633 |
| 2018/05/30 | $20.0202 |
| 2018/05/29 | $20.0351 |
| 2018/05/28 | $20.0835 |
| 2018/05/25 | $20.0714 |
| 2018/05/24 | $20.0513 |
| 2018/05/23 | $20.0328 |
| 2018/05/22 | $20.0245 |
| 2018/05/18 | $20.0381 |
| 2018/05/17 | $20.0504 |
| 2018/05/16 | $20.0592 |
| 2018/05/15 | $20.1161 |
| 2018/05/14 | $20.1397 |
| 2018/05/11 | $20.1483 |
| 2018/05/10 | $20.1362 |
| 2018/05/09 | $20.1199 |
| 2018/05/08 | $20.1737 |
| 2018/05/07 | $20.1644 |
| 2018/05/04 | $20.1864 |
| 2018/05/03 | $20.1840 |
| 2018/05/02 | $20.1857 |
| 2018/05/01 | $20.2290 |
| 2018/04/30 | $20.2284 |
| 2018/04/27 | $20.2511 |
| 2018/04/26 | $20.2397 |
| 2018/04/25 | $20.2309 |
| 2018/04/24 | $20.2645 |
| 2018/04/23 | $20.3020 |
| 2018/04/19 | $20.3059 |
| 2018/04/18 | $20.3528 |
| 2018/04/17 | $20.3149 |
| 2018/04/16 | $20.3031 |
| 2018/04/13 | $20.3045 |
| 2018/04/12 | $20.2983 |
| 2018/04/11 | $20.2886 |
| 2018/04/10 | $20.2997 |
| 2018/04/09 | $20.3037 |
| 2018/04/06 | $20.3030 |
| 2018/04/05 | $20.3225 |
| 2018/04/04 | $20.3095 |
| 2018/04/03 | $20.3036 |
| 2018/04/02 | $20.3312 |
| 2018/03/29 | $20.3293 |
| 2018/03/28 | $20.3211 |
| 2018/03/27 | $20.3261 |
| 2018/03/26 | $20.3316 |
| 2018/03/23 | $20.2863 |
| 2018/03/22 | $20.3237 |
| 2018/03/21 | $20.3488 |
| 2018/03/20 | $20.3898 |
| 2018/03/19 | $20.4102 |
| 2018/03/16 | $20.4239 |
| 2018/03/15 | $20.4149 |
| 2018/03/14 | $20.4028 |
| 2018/03/13 | $20.4079 |
| 2018/03/12 | $20.3612 |
| 2018/03/09 | $20.3643 |
| 2018/03/08 | $20.3872 |
| 2018/03/07 | $20.4174 |
| 2018/03/06 | $20.4062 |
| 2018/03/05 | $20.3985 |
| 2018/03/02 | $20.3623 |
| 2018/03/01 | $20.3488 |
| 2018/02/28 | $20.3572 |
| 2018/02/27 | $20.3608 |
| 2018/02/26 | $20.3727 |
| 2018/02/23 | $20.3381 |
| 2018/02/22 | $20.3303 |
| 2018/02/21 | $20.3415 |
| 2018/02/20 | $20.3322 |
| 2018/02/16 | $20.3316 |
| 2018/02/15 | $20.3082 |
| 2018/02/14 | $20.2807 |
| 2018/02/13 | $20.2814 |
| 2018/02/12 | $20.2930 |
| 2018/02/09 | $20.2753 |
| 2018/02/08 | $20.3259 |
| 2018/02/07 | $20.3222 |
| 2018/02/06 | $20.3075 |
| 2018/02/05 | $20.2773 |
| 2018/02/02 | $20.2292 |
| 2018/02/01 | $20.1829 |
| 2018/01/31 | $20.1927 |
| 2018/01/30 | $20.2169 |
| 2018/01/29 | $20.2598 |
| 2018/01/26 | $20.2873 |
| 2018/01/25 | $20.2586 |
| 2018/01/24 | $20.2945 |
| 2018/01/23 | $20.3696 |
| 2018/01/22 | $20.3633 |
| 2018/01/19 | $20.3633 |
| 2018/01/18 | $20.3865 |
| 2018/01/17 | $20.3876 |
| 2018/01/16 | $20.3699 |
| 2018/01/15 | $20.3698 |
| 2018/01/12 | $20.4339 |
| 2018/01/11 | $20.4476 |
| 2018/01/10 | $20.4031 |
| 2018/01/09 | $20.4145 |
| 2018/01/08 | $20.4107 |
| 2018/01/05 | $20.4003 |
| 2018/01/04 | $20.4295 |
| 2018/01/03 | $20.4118 |
| 2018/01/02 | $20.3818 |
| 2017/12/29 | $20.3743 |
| 2017/12/28 | $20.3815 |
| 2017/12/27 | $20.3925 |
| 2017/12/22 | $20.4108 |
| 2017/12/21 | $20.4118 |
| 2017/12/20 | $20.4322 |
| 2017/12/19 | $20.4466 |
| 2017/12/18 | $20.4607 |
| 2017/12/15 | $20.4478 |
| 2017/12/14 | $20.4503 |
| 2017/12/13 | $20.4491 |
| 2017/12/12 | $20.4491 |
| 2017/12/11 | $20.4562 |
| 2017/12/08 | $20.4501 |
| 2017/12/07 | $20.4509 |
| 2017/12/06 | $20.4323 |
| 2017/12/05 | $20.4276 |
| 2017/12/04 | $20.4356 |
| 2017/12/01 | $20.4407 |
| 2017/11/30 | $20.4597 |
| 2017/11/29 | $20.4574 |
| 2017/11/28 | $20.4471 |
| 2017/11/27 | $20.4276 |
| 2017/11/24 | $20.4133 |
| 2017/11/23 | $20.4114 |
| 2017/11/22 | $20.4029 |
| 2017/11/21 | $20.3963 |
| 2017/11/20 | $20.3866 |
| 2017/11/17 | $20.3758 |
| 2017/11/16 | $20.3500 |
| 2017/11/15 | $20.3298 |
| 2017/11/14 | $20.3508 |
| 2017/11/13 | $20.3534 |
| 2017/11/10 | $20.3547 |
| 2017/11/09 | $20.3772 |
| 2017/11/08 | $20.4021 |
| 2017/11/07 | $20.4229 |
| 2017/11/03 | $20.4107 |
| 2017/11/02 | $20.4205 |
| 2017/11/01 | $20.4176 |
| 2017/10/31 | $20.4119 |
| 2017/10/30 | $20.3942 |
| 2017/10/27 | $20.3970 |
| 2017/10/26 | $20.3904 |
| 2017/10/25 | $20.3838 |
| 2017/10/24 | $20.3817 |
| 2017/10/23 | $20.3900 |
| 2017/10/20 | $20.3861 |
| 2017/10/19 | $20.3789 |
| 2017/10/18 | $20.3714 |
| 2017/10/17 | $20.3704 |
| 2017/10/16 | $20.3632 |
| 2017/10/13 | $20.3615 |
| 2017/10/12 | $20.3642 |
| 2017/10/11 | $20.3695 |
| 2017/10/10 | $20.3701 |
| 2017/10/06 | $20.3763 |
| 2017/10/05 | $20.3996 |
| 2017/10/04 | $20.3916 |
| 2017/10/03 | $20.3796 |
| 2017/10/02 | $20.3776 |
| 2017/09/29 | $20.3815 |
| 2017/09/28 | $20.3681 |
| 2017/09/27 | $20.3283 |
| 2017/09/26 | $20.3611 |
| 2017/09/25 | $20.3418 |
| 2017/09/22 | $20.3159 |
| 2017/09/21 | $20.3164 |
| 2017/09/20 | $20.2917 |
| 2017/09/19 | $20.3010 |
| 2017/09/18 | $20.2868 |
| 2017/09/15 | $20.2830 |
| 2017/09/14 | $20.2832 |
| 2017/09/13 | $20.2899 |
| 2017/09/12 | $20.2926 |
| 2017/09/11 | $20.3071 |
| 2017/09/08 | $20.3057 |
| 2017/09/07 | $20.3017 |
| 2017/09/06 | $20.2966 |
| 2017/09/05 | $20.3131 |
| 2017/09/01 | $20.2996 |
| 2017/08/31 | $20.3113 |
| 2017/08/30 | $20.3041 |
| 2017/08/29 | $20.2915 |
| 2017/08/28 | $20.2894 |
| 2017/08/25 | $20.2949 |
| 2017/08/24 | $20.2862 |
| 2017/08/23 | $20.2825 |
| 2017/08/22 | $20.2803 |
| 2017/08/21 | $20.2836 |
| 2017/08/18 | $20.2723 |
| 2017/08/17 | $20.2940 |
| 2017/08/16 | $20.3130 |
| 2017/08/15 | $20.3222 |
| 2017/08/14 | $20.2884 |
| 2017/08/11 | $20.2735 |
| 2017/08/10 | $20.2927 |
| 2017/08/09 | $20.3218 |
| 2017/08/08 | $20.3326 |
| 2017/08/04 | $20.3302 |
| 2017/08/03 | $20.2948 |
| 2017/08/02 | $20.2930 |
| 2017/08/01 | $20.2858 |
| 2017/07/31 | $20.2766 |
| 2017/07/28 | $20.2651 |
| 2017/07/27 | $20.2760 |
| 2017/07/26 | $20.2604 |
| 2017/07/25 | $20.2601 |
| 2017/07/24 | $20.2629 |
| 2017/07/21 | $20.2654 |
| 2017/07/20 | $20.2582 |
| 2017/07/19 | $20.2594 |
| 2017/07/18 | $20.2501 |
| 2017/07/17 | $20.2445 |
| 2017/07/14 | $20.2378 |
| 2017/07/13 | $20.2336 |
| 2017/07/12 | $20.2341 |
| 2017/07/11 | $20.2183 |
| 2017/07/10 | $20.2133 |
| 2017/07/07 | $20.2018 |
| 2017/07/06 | $20.2106 |
| 2017/07/05 | $20.2378 |
| 2017/07/04 | $20.2306 |
| 2017/06/30 | $20.2484 |
| 2017/06/29 | $20.2570 |
| 2017/06/28 | $20.2795 |
| 2017/06/27 | $20.3024 |
| 2017/06/26 | $20.3150 |
| 2017/06/23 | $20.3034 |
| 2017/06/22 | $20.2756 |
| 2017/06/21 | $20.2840 |
| 2017/06/20 | $20.2900 |
| 2017/06/19 | $20.3067 |
| 2017/06/16 | $20.3141 |
| 2017/06/15 | $20.3065 |
| 2017/06/14 | $20.3048 |
| 2017/06/13 | $20.1807 |
| 2017/06/12 | $20.3039 |
| 2017/06/09 | $20.2998 |
| 2017/06/08 | $20.3070 |
| 2017/06/07 | $20.3199 |
| 2017/06/06 | $20.3138 |
| 2017/06/05 | $20.3054 |
| 2017/06/02 | $20.2929 |
| 2017/06/01 | $20.2581 |
| 2017/05/31 | $20.2391 |
| 2017/05/30 | $20.2312 |
| 2017/05/29 | $20.2353 |
| 2017/05/26 | $20.2394 |
| 2017/05/25 | $20.2382 |
| 2017/05/24 | $20.2222 |
| 2017/05/23 | $20.2230 |
| 2017/05/19 | $20.2142 |
| 2017/05/18 | $20.1968 |
| 2017/05/17 | $20.2203 |
| 2017/05/16 | $20.2407 |
| 2017/05/15 | $20.2355 |
| 2017/05/12 | $20.2239 |
| 2017/05/11 | $20.1963 |
| 2017/05/10 | $20.1923 |
| 2017/05/09 | $20.1890 |
| 2017/05/08 | $20.1997 |
| 2017/05/05 | $20.2032 |
| 2017/05/04 | $20.2112 |
| 2017/05/03 | $20.2259 |
| 2017/05/02 | $20.2274 |
| 2017/05/01 | $20.2098 |
| 2017/04/28 | $20.2053 |
| 2017/04/27 | $20.1955 |
| 2017/04/26 | $20.1700 |
| 2017/04/25 | $20.1831 |
| 2017/04/24 | $20.1627 |
| 2017/04/21 | $20.1517 |
| 2017/04/20 | $20.1461 |
| 2017/04/19 | $20.1386 |
| 2017/04/18 | $20.1423 |
| 2017/04/17 | $20.1283 |
| 2017/04/13 | $20.1232 |
| 2017/04/12 | $20.1163 |
| 2017/04/11 | $20.1159 |
| 2017/04/10 | $20.1191 |
| 2017/04/07 | $20.1226 |
| 2017/04/06 | $20.1173 |
| 2017/04/05 | $20.1175 |
| 2017/04/04 | $20.1037 |
| 2017/04/03 | $20.1069 |
| 2017/03/31 | $20.0909 |
| 2017/03/30 | $20.0922 |
| 2017/03/29 | $20.0744 |
| 2017/03/28 | $20.0549 |
| 2017/03/27 | $20.0418 |
| 2017/03/24 | $20.0391 |
| 2017/03/23 | $20.0272 |
| 2017/03/22 | $20.0144 |
| 2017/03/21 | $20.0245 |
| 2017/03/20 | $20.0381 |
| 2017/03/17 | $20.0327 |
| 2017/03/16 | $20.0227 |
| 2017/03/15 | $19.9818 |
| 2017/03/14 | $19.9454 |
| 2017/03/13 | $19.9640 |
| 2017/03/10 | $19.9672 |
| 2017/03/09 | $19.9683 |
| 2017/03/08 | $20.0071 |
| 2017/03/07 | $20.0286 |
| 2017/03/06 | $20.0603 |
| 2017/03/03 | $20.0667 |
| 2017/03/02 | $20.0626 |
| 2017/03/01 | $20.0649 |
| 2017/02/28 | $20.0550 |
| 2017/02/27 | $20.0346 |
| 2017/02/24 | $20.0283 |
| 2017/02/23 | $20.0228 |
| 2017/02/22 | $20.0119 |
| 2017/02/21 | $19.9980 |
| 2017/02/17 | $19.9864 |
| 2017/02/16 | $19.9871 |
| 2017/02/15 | $19.9926 |
| 2017/02/14 | $20.0007 |
| 2017/02/13 | $19.9995 |
| 2017/02/10 | $19.9902 |
| 2017/02/09 | $20.0018 |
| 2017/02/08 | $19.9904 |
| 2017/02/07 | $19.9890 |
| 2017/02/06 | $19.9726 |
| 2017/02/03 | $19.9368 |
| 2017/02/02 | $19.9263 |
| 2017/02/01 | $19.9342 |
| 2017/01/31 | $19.9269 |
| 2017/01/30 | $19.9297 |
| 2017/01/27 | $19.9291 |
| 2017/01/26 | $19.9186 |
| 2017/01/25 | $19.9139 |
| 2017/01/24 | $19.9288 |
| 2017/01/23 | $19.9438 |
| 2017/01/20 | $19.9397 |
| 2017/01/19 | $19.9509 |
| 2017/01/18 | $19.9686 |
| 2017/01/17 | $19.9607 |
| 2017/01/16 | $19.9605 |
| 2017/01/13 | $19.9615 |
| 2017/01/12 | $19.9657 |
| 2017/01/11 | $19.9597 |
| 2017/01/10 | $19.9539 |
| 2017/01/09 | $19.9475 |
| 2017/01/06 | $19.9548 |
| 2017/01/05 | $19.9557 |
| 2017/01/04 | $19.9366 |
| 2017/01/03 | $19.9210 |
| 2016/12/30 | $19.9061 |
| 2016/12/29 | $19.9058 |
| 2016/12/28 | $19.8950 |
| 2016/12/23 | $19.8836 |
| 2016/12/22 | $19.8564 |
| 2016/12/21 | $19.8497 |
| 2016/12/20 | $19.8423 |
| 2016/12/19 | $19.8459 |
| 2016/12/16 | $19.8464 |
| 2016/12/15 | $19.8424 |
| 2016/12/14 | $19.8724 |
| 2016/12/13 | $19.8805 |
| 2016/12/12 | $19.8715 |
| 2016/12/09 | $19.8793 |
| 2016/12/08 | $19.8925 |
| 2016/12/07 | $19.8819 |
| 2016/12/06 | $19.8485 |
| 2016/12/05 | $19.8274 |
| 2016/12/02 | $19.8260 |
| 2016/12/01 | $19.8134 |
| 2016/11/30 | $19.8504 |
| 2016/11/29 | $19.8797 |
| 2016/11/28 | $19.8679 |
| 2016/11/25 | $19.8466 |
| 2016/11/24 | $19.8458 |
| 2016/11/23 | $19.8579 |
| 2016/11/22 | $19.8729 |
| 2016/11/21 | $19.8515 |
| 2016/11/18 | $19.8374 |
| 2016/11/17 | $19.8885 |
| 2016/11/16 | $19.8944 |
| 2016/11/15 | $19.8972 |
| 2016/11/14 | $19.8460 |
| 2016/11/11 | $19.9449 |
| 2016/11/10 | $19.9650 |
| 2016/11/09 | $20.0449 |
| 2016/11/08 | $20.1106 |
| 2016/11/07 | $20.0974 |
| 2016/11/04 | $20.0779 |
| 2016/11/03 | $20.0745 |
| 2016/11/02 | $20.0931 |
| 2016/11/01 | $20.1173 |
| 2016/10/31 | $20.1415 |
| 2016/10/28 | $20.1498 |
| 2016/10/27 | $20.1710 |
| 2016/10/26 | $20.2019 |
| 2016/10/25 | $20.2222 |
| 2016/10/24 | $20.2251 |
| 2016/10/21 | $20.2174 |
| 2016/10/20 | $20.2083 |
| 2016/10/19 | $20.1989 |
| 2016/10/18 | $20.1927 |
| 2016/10/17 | $20.1709 |
| 2016/10/14 | $20.1743 |
| 2016/10/13 | $20.1754 |
| 2016/10/12 | $20.1721 |
| 2016/10/11 | $20.1771 |
| 2016/10/07 | $20.1965 |
| 2016/10/06 | $20.1865 |
| 2016/10/05 | $20.1940 |
| 2016/10/04 | $20.2129 |
| 2016/10/03 | $20.2305 |
| 2016/09/30 | $20.2326 |
| 2016/09/29 | $20.2359 |
| 2016/09/28 | $20.2535 |
| 2016/09/27 | $20.2443 |
| 2016/09/26 | $20.2241 |
| 2016/09/23 | $20.2393 |
| 2016/09/22 | $20.1972 |
| 2016/09/21 | $20.2090 |
| 2016/09/20 | $20.2070 |
| 2016/09/19 | $20.1776 |
| 2016/09/16 | $20.1796 |
| 2016/09/15 | $20.1473 |
| 2016/09/14 | $20.1735 |
| 2016/09/13 | $20.1485 |
| 2016/09/12 | $20.1350 |
| 2016/09/09 | $20.1222 |
| 2016/09/08 | $20.1048 |
| 2016/09/07 | $20.1324 |
| 2016/09/06 | $20.0822 |
| 2016/09/02 | $20.1582 |
| 2016/09/01 | $20.2473 |
| 2016/08/31 | $20.2632 |
| 2016/08/30 | $20.2320 |
| 2016/08/29 | $20.1991 |
| 2016/08/26 | $20.1132 |
| 2016/08/25 | $20.1229 |
| 2016/08/24 | $20.1366 |
| 2016/08/23 | $20.1042 |
| 2016/08/22 | $20.1288 |
| 2016/08/19 | $20.0673 |
| 2016/08/18 | $20.0092 |
| 2016/08/17 | $20.0726 |
| 2016/08/16 | $20.0555 |
| 2016/08/15 | $20.1066 |
| 2016/08/12 | $20.1253 |
| 2016/08/11 | $20.1530 |
| 2016/08/10 | $20.2133 |
| 2016/08/09 | $20.2334 |
| 2016/08/08 | $20.2379 |
| 2016/08/05 | $20.2345 |
| 2016/08/04 | $20.1484 |
| 2016/08/03 | $20.1462 |
| 2016/08/02 | $20.1577 |
| 2016/07/29 | $20.1729 |
| 2016/07/28 | $20.2483 |
| 2016/07/27 | $20.2716 |
| 2016/07/26 | $20.2578 |
| 2016/07/25 | $20.2732 |
| 2016/07/22 | $20.2445 |
| 2016/07/21 | $20.1464 |
| 2016/07/20 | $20.1207 |
| 2016/07/19 | $20.1180 |
| 2016/07/18 | $20.0668 |
| 2016/07/15 | $20.0605 |
| 2016/07/14 | $20.0447 |
| 2016/07/13 | $20.0833 |
| 2016/07/12 | $20.0929 |
| 2016/07/11 | $20.1573 |
| 2016/07/08 | $20.1365 |
| 2016/07/07 | $20.0516 |
| 2016/07/06 | $20.0470 |
| 2016/07/05 | $20.0216 |
| 2016/07/04 | $19.9637 |
| 2016/06/30 | $19.9654 |
| 2016/06/29 | $19.9441 |
| 2016/06/28 | $19.9045 |
| 2016/06/27 | $19.8717 |
| 2016/06/24 | $19.8355 |
| 2016/06/23 | $19.8297 |
| 2016/06/22 | $19.8371 |
| 2016/06/21 | $19.8343 |
| 2016/06/20 | $19.8479 |
| 2016/06/17 | $19.8429 |
| 2016/06/16 | $19.8577 |
| 2016/06/15 | $19.8461 |
| 2016/06/14 | $19.8284 |
| 2016/06/13 | $19.8509 |
| 2016/06/10 | $19.8492 |
| 2016/06/09 | $19.8492 |
| 2016/06/08 | $19.8382 |
| 2016/06/07 | $19.8256 |
| 2016/06/06 | $19.8243 |
| 2016/06/03 | $19.8349 |
| 2016/06/02 | $19.8043 |
| 2016/06/01 | $19.7901 |
| 2016/05/31 | $19.8143 |
| 2016/05/30 | $19.8001 |
| 2016/05/27 | $19.7884 |
| 2016/05/26 | $19.7798 |
| 2016/05/25 | $19.7843 |
| 2016/05/24 | $19.7853 |
| 2016/05/20 | $19.7912 |
| 2016/05/19 | $19.7677 |
| 2016/05/18 | $19.6984 |
| 2016/05/17 | $19.7309 |
| 2016/05/16 | $19.7410 |
| 2016/05/13 | $19.7706 |
| 2016/05/12 | $19.7240 |
| 2016/05/11 | $19.7307 |
| 2016/05/10 | $19.7684 |
| 2016/05/09 | $19.7493 |
| 2016/05/06 | $19.7182 |
| 2016/05/05 | $19.7066 |
| 2016/05/04 | $19.7004 |
| 2016/05/03 | $19.6380 |
| 2016/05/02 | $19.6024 |
| 2016/04/29 | $19.6134 |
| 2016/04/28 | $19.6155 |
| 2016/04/27 | $19.6130 |
| 2016/04/26 | $19.5800 |
| 2016/04/25 | $19.5915 |
| 2016/04/22 | $19.6011 |
| 2016/04/21 | $19.6177 |
| 2016/04/20 | $19.6278 |
| 2016/04/19 | $19.6483 |
| 2016/04/18 | $19.6467 |
| 2016/04/15 | $19.6441 |
| 2016/04/14 | $19.6346 |
| 2016/04/13 | $19.6373 |
| 2016/04/12 | $19.6241 |
| 2016/04/11 | $19.6368 |
| 2016/04/08 | $19.6446 |
| 2016/04/07 | $19.6483 |
| 2016/04/06 | $19.6366 |
| 2016/04/05 | $19.6255 |
| 2016/04/04 | $19.6230 |
| 2016/04/01 | $19.6091 |
| 2016/03/31 | $19.6158 |
| 2016/03/30 | $19.5938 |
| 2016/03/29 | $19.5612 |
| 2016/03/28 | $19.5447 |
| 2016/03/24 | $19.5321 |
| 2016/03/23 | $19.5462 |
| 2016/03/22 | $19.5320 |
| 2016/03/21 | $19.5372 |
| 2016/03/18 | $19.5426 |
| 2016/03/17 | $19.5094 |
| 2016/03/16 | $19.4670 |
| 2016/03/15 | $19.4646 |
| 2016/03/14 | $19.4655 |
| 2016/03/11 | $19.4498 |
| 2016/03/10 | $19.4457 |
| 2016/03/09 | $19.4334 |
| 2016/03/08 | $19.4510 |
| 2016/03/07 | $19.4325 |
| 2016/03/04 | $19.4367 |
| 2016/03/03 | $19.4347 |
| 2016/03/02 | $19.4259 |
| 2016/03/01 | $19.4160 |
| 2016/02/29 | $19.4059 |
| 2016/02/26 | $19.3879 |
| 2016/02/25 | $19.4329 |
| 2016/02/24 | $19.3665 |
| 2016/02/23 | $19.3694 |
| 2016/02/22 | $19.3553 |
| 2016/02/19 | $19.3350 |
| 2016/02/18 | $19.3276 |
| 2016/02/17 | $19.2882 |
| 2016/02/16 | $19.2621 |
| 2016/02/12 | $19.2552 |
| 2016/02/11 | $19.2562 |
| 2016/02/10 | $19.2996 |
| 2016/02/09 | $19.2689 |
| 2016/02/08 | $19.2876 |
| 2016/02/05 | $19.3350 |
| 2016/02/04 | $19.3219 |
| 2016/02/03 | $19.3259 |
| 2016/02/02 | $19.3512 |
| 2016/02/01 | $19.3544 |
| 2016/01/29 | $19.3741 |
| 2016/01/28 | $19.3231 |
| 2016/01/27 | $19.3018 |
| 2016/01/26 | $19.2990 |
| 2016/01/25 | $19.2966 |
| 2016/01/22 | $19.2941 |
| 2016/01/21 | $19.2699 |
| 2016/01/20 | $19.2655 |
| 2016/01/19 | $19.3201 |
| 2016/01/18 | $19.3239 |
| 2016/01/15 | $19.3239 |
| 2016/01/14 | $19.3643 |
| 2016/01/13 | $19.3842 |
| 2016/01/12 | $19.3907 |
| 2016/01/11 | $19.3705 |
| 2016/01/08 | $19.3866 |
| 2016/01/07 | $19.3900 |
| 2016/01/06 | $19.4108 |
| 2016/01/05 | $19.3957 |
| 2016/01/04 | $19.3613 |
| 2015/12/31 | $19.3556 |
| 2015/12/30 | $19.3559 |
| 2015/12/29 | $19.3557 |
| 2015/12/24 | $19.3571 |
| 2015/12/23 | $19.3420 |
| 2015/12/22 | $19.3359 |
| 2015/12/21 | $19.3352 |
| 2015/12/18 | $19.3321 |
| 2015/12/17 | $19.3313 |
| 2015/12/16 | $19.2920 |
| 2015/12/15 | $19.2750 |
| 2015/12/14 | $19.2309 |
| 2015/12/11 | $19.3045 |
| 2015/12/10 | $19.3319 |
| 2015/12/09 | $19.3495 |
| 2015/12/08 | $19.3497 |
| 2015/12/07 | $19.3669 |
| 2015/12/04 | $19.3600 |
| 2015/12/03 | $19.3649 |
| 2015/12/02 | $19.4200 |
| 2015/12/01 | $19.4302 |
| 2015/11/30 | $19.3951 |
| 2015/11/27 | $19.3911 |
| 2015/11/26 | $19.3885 |
| 2015/11/25 | $19.3774 |
| 2015/11/24 | $19.3683 |
| 2015/11/23 | $19.3636 |
| 2015/11/20 | $19.3644 |
| 2015/11/19 | $19.3566 |
| 2015/11/18 | $19.3520 |
| 2015/11/17 | $19.3431 |
| 2015/11/16 | $19.3252 |
| 2015/11/13 | $19.3143 |
| 2015/11/12 | $19.3178 |
| 2015/11/11 | $19.3647 |
| 2015/11/10 | $19.3396 |
| 2015/11/09 | $19.3452 |
| 2015/11/06 | $19.3913 |
| 2015/11/05 | $19.4463 |
| 2015/11/04 | $19.4588 |
| 2015/11/03 | $19.4623 |
| 2015/11/02 | $19.4635 |
| 2015/10/30 | $19.4599 |
| 2015/10/29 | $19.4606 |
| 2015/10/28 | $19.4800 |
| 2015/10/27 | $19.4883 |
| 2015/10/26 | $19.4855 |
| 2015/10/23 | $19.4878 |
| 2015/10/22 | $19.4803 |
| 2015/10/21 | $19.4718 |
| 2015/10/20 | $19.4567 |
| 2015/10/19 | $19.4554 |
| 2015/10/16 | $19.4546 |
| 2015/10/15 | $19.4433 |
| 2015/10/14 | $19.4432 |
| 2015/10/13 | $19.4238 |
| 2015/10/09 | $19.4238 |
| 2015/10/08 | $19.4161 |
| 2015/10/07 | $19.4049 |
| 2015/10/06 | $19.3805 |
| 2015/10/05 | $19.3657 |
| 2015/10/02 | $19.3394 |
| 2015/10/01 | $19.3236 |
| 2015/09/30 | $19.3431 |
| 2015/09/29 | $19.3279 |
| 2015/09/28 | $19.3420 |
| 2015/09/25 | $19.3955 |
| 2015/09/24 | $19.3975 |
| 2015/09/23 | $19.4208 |
| 2015/09/22 | $19.4281 |
| 2015/09/21 | $19.4554 |
| 2015/09/18 | $19.4641 |
| 2015/09/17 | $19.4524 |
| 2015/09/16 | $19.4395 |
| 2015/09/15 | $19.4466 |
| 2015/09/14 | $19.4599 |
| 2015/09/11 | $19.4588 |
| 2015/09/10 | $19.4552 |
| 2015/09/09 | $19.4634 |
| 2015/09/08 | $19.4628 |
| 2015/09/04 | $19.4575 |
| 2015/09/03 | $19.4501 |
| 2015/09/02 | $19.4409 |
| 2015/09/01 | $19.4231 |
| 2015/08/31 | $19.4696 |
| 2015/08/28 | $19.4862 |
| 2015/08/27 | $19.4470 |
| 2015/08/26 | $19.4569 |
| 2015/08/25 | $19.4633 |
| 2015/08/24 | $19.4251 |
| 2015/08/21 | $19.4458 |
| 2015/08/20 | $19.4285 |
| 2015/08/19 | $19.4832 |
| 2015/08/18 | $19.4649 |
| 2015/08/17 | $19.4832 |
| 2015/08/14 | $19.4664 |
| 2015/08/13 | $19.4673 |
| 2015/08/12 | $19.4054 |
| 2015/08/11 | $19.4912 |
| 2015/08/10 | $19.5091 |
| 2015/08/07 | $19.5454 |
| 2015/08/06 | $19.5589 |
| 2015/08/05 | $19.5928 |
| 2015/08/04 | $19.5766 |
| 2015/07/31 | $19.5374 |
| 2015/07/30 | $19.4846 |
| 2015/07/29 | $19.4060 |
| 2015/07/28 | $19.4094 |
| 2015/07/27 | $19.4526 |
| 2015/07/24 | $19.4933 |
| 2015/07/23 | $19.4882 |
| 2015/07/22 | $19.4884 |
| 2015/07/21 | $19.4606 |
| 2015/07/20 | $19.4822 |
| 2015/07/17 | $19.5117 |
| 2015/07/16 | $19.4763 |
| 2015/07/15 | $19.4614 |
| 2015/07/14 | $19.3024 |
| 2015/07/13 | $19.3039 |
| 2015/07/10 | $19.2677 |
| 2015/07/09 | $19.2909 |
| 2015/07/08 | $19.2988 |
| 2015/07/07 | $19.3047 |
| 2015/07/06 | $19.1908 |
| 2015/07/03 | $19.1360 |
| 2015/07/02 | $19.1218 |
| 2015/06/30 | $19.0209 |
| 2015/06/29 | $18.9469 |
| 2015/06/26 | $18.9300 |
| 2015/06/25 | $18.9474 |
| 2015/06/24 | $19.0142 |
| 2015/06/23 | $18.9477 |
| 2015/06/22 | $18.9286 |
| 2015/06/19 | $18.9229 |
| 2015/06/18 | $18.8404 |
| 2015/06/17 | $18.9040 |
| 2015/06/16 | $18.9312 |
| 2015/06/15 | $18.9158 |
| 2015/06/12 | $18.9068 |
| 2015/06/11 | $18.9208 |
| 2015/06/10 | $18.8566 |
| 2015/06/09 | $18.9013 |
| 2015/06/08 | $19.0286 |
| 2015/06/05 | $19.0868 |
| 2015/06/04 | $19.1191 |
| 2015/06/03 | $19.1035 |
| 2015/06/02 | $19.1246 |
| 2015/06/01 | $19.2711 |
| 2015/05/29 | $19.1969 |
| 2015/05/28 | $19.1944 |
| 2015/05/27 | $19.2068 |
| 2015/05/26 | $19.1424 |
| 2015/05/25 | $19.0182 |
| 2015/05/22 | $19.0039 |
| 2015/05/21 | $18.9253 |
| 2015/05/20 | $18.9196 |
| 2015/05/19 | $18.9246 |
| 2015/05/15 | $18.7532 |
| 2015/05/14 | $18.7040 |
| 2015/05/13 | $18.6446 |
| 2015/05/12 | $18.6486 |
| 2015/05/11 | $18.8070 |
| 2015/05/08 | $18.8411 |
| 2015/05/07 | $18.8357 |
| 2015/05/06 | $18.7210 |
| 2015/05/05 | $18.7982 |
| 2015/05/04 | $18.8864 |
| 2015/05/01 | $18.9671 |
| 2015/04/30 | $18.9143 |
| 2015/04/29 | $18.7943 |
| 2015/04/28 | $18.8931 |
| 2015/04/27 | $18.9541 |
| 2015/04/24 | $19.0212 |
| 2015/04/23 | $18.9859 |
| 2015/04/22 | $19.1009 |
| 2015/04/21 | $19.1367 |
| 2015/04/20 | $19.0580 |
| 2015/04/17 | $19.0870 |
| 2015/04/16 | $19.0843 |
| 2015/04/15 | $19.2332 |
| 2015/04/14 | $19.3380 |
| 2015/04/13 | $19.4414 |
| 2015/04/10 | $19.4600 |
| 2015/04/09 | $19.4481 |
| 2015/04/08 | $19.4108 |
| 2015/04/07 | $19.3812 |
| 2015/04/06 | $19.3522 |
| 2015/04/02 | $19.4441 |
| 2015/04/01 | $19.4585 |
| 2015/03/31 | $19.5166 |
| 2015/03/30 | $19.5172 |
| 2015/03/27 | $19.4069 |
| 2015/03/26 | $19.2903 |
| 2015/03/25 | $19.3842 |
| 2015/03/24 | $19.3805 |
| 2015/03/23 | $19.3737 |
| 2015/03/20 | $19.4232 |
| 2015/03/19 | $19.5201 |
| 2015/03/18 | $19.5185 |
| 2015/03/17 | $19.4902 |
| 2015/03/16 | $19.4976 |
| 2015/03/13 | $19.5255 |
| 2015/03/12 | $19.4636 |
| 2015/03/11 | $19.4937 |
| 2015/03/10 | $19.3507 |
| 2015/03/09 | $19.3507 |
| 2015/03/06 | $19.3918 |
| 2015/03/05 | $19.2867 |
| 2015/03/04 | $19.2423 |
| 2015/03/03 | $19.2989 |
| 2015/03/02 | $19.3843 |
| 2015/02/27 | $19.3599 |
| 2015/02/26 | $19.3372 |
| 2015/02/25 | $19.2636 |
| 2015/02/24 | $19.4228 |
| 2015/02/23 | $19.3922 |
| 2015/02/20 | $19.3105 |
| 2015/02/19 | $19.2851 |
| 2015/02/18 | $19.2419 |
| 2015/02/17 | $19.1892 |
| 2015/02/13 | $19.2363 |
| 2015/02/12 | $19.2527 |
| 2015/02/11 | $19.4054 |
| 2015/02/10 | $19.3115 |
| 2015/02/09 | $19.2298 |
| 2015/02/06 | $19.3224 |
| 2015/02/05 | $19.2466 |
| 2015/02/04 | $19.3542 |
| 2015/02/03 | $19.2616 |
| 2015/02/02 | $19.3721 |
| 2015/01/30 | $19.4574 |
| 2015/01/29 | $19.4083 |
| 2015/01/28 | $19.2770 |
| 2015/01/27 | $19.2311 |
| 2015/01/26 | $19.2444 |
| 2015/01/23 | $19.2121 |
| 2015/01/22 | $19.1626 |
| 2015/01/21 | $19.1444 |
| 2015/01/20 | $18.9044 |
| 2015/01/19 | $18.8032 |
| 2015/01/16 | $18.8207 |
| 2015/01/15 | $18.7628 |
| 2015/01/14 | $18.7720 |
| 2015/01/13 | $18.7681 |
| 2015/01/12 | $18.7374 |
| 2015/01/09 | $18.6773 |
| 2015/01/08 | $18.6259 |
| 2015/01/07 | $18.6031 |
| 2015/01/06 | $18.5278 |
| 2015/01/05 | $18.5328 |
| 2015/01/02 | $18.5128 |
| 2014/12/31 | $18.3962 |
| 2014/12/30 | $18.3968 |
| 2014/12/29 | $18.4270 |
| 2014/12/24 | $18.3917 |
| 2014/12/23 | $18.3921 |
| 2014/12/22 | $18.4052 |
| 2014/12/19 | $18.3646 |
| 2014/12/18 | $18.3030 |
| 2014/12/17 | $18.2345 |
| 2014/12/16 | $18.1758 |
| 2014/12/15 | $18.2403 |
| 2014/12/12 | $18.1922 |
| 2014/12/11 | $18.2294 |
| 2014/12/10 | $18.1983 |
| 2014/12/09 | $18.1835 |
| 2014/12/08 | $18.2969 |
| 2014/12/05 | $18.2196 |
| 2014/12/04 | $18.1815 |
| 2014/12/03 | $18.1652 |
| 2014/12/02 | $18.2109 |
| 2014/12/01 | $18.1673 |
| 2014/11/28 | $18.3090 |
| 2014/11/27 | $18.2067 |
| 2014/11/26 | $18.0876 |
| 2014/11/25 | $18.1085 |
| 2014/11/24 | $18.1051 |
| 2014/11/21 | $18.0483 |
| 2014/11/20 | $18.1044 |
| 2014/11/19 | $18.1608 |
| 2014/11/18 | $18.1278 |
| 2014/11/17 | $18.1393 |
| 2014/11/14 | $18.1264 |
| 2014/11/13 | $18.2101 |
| 2014/11/12 | $18.1418 |
| 2014/11/11 | $18.2197 |
| 2014/11/10 | $18.2319 |
| 2014/11/07 | $18.2500 |
| 2014/11/06 | $18.3196 |
| 2014/11/05 | $18.2683 |
| 2014/11/04 | $18.2838 |
| 2014/11/03 | $18.2044 |
| 2014/10/31 | $18.1382 |
| 2014/10/30 | $18.0409 |
| 2014/10/29 | $17.9666 |
| 2014/10/28 | $18.0069 |
| 2014/10/27 | $18.0653 |
| 2014/10/24 | $18.0385 |
| 2014/10/23 | $18.0590 |
| 2014/10/22 | $18.0188 |
| 2014/10/21 | $18.0118 |
| 2014/10/20 | $18.0333 |
| 2014/10/17 | $17.9812 |
| 2014/10/16 | $17.9379 |
| 2014/10/15 | $17.9593 |
| 2014/10/14 | $17.9569 |
| 2014/10/10 | $17.9166 |
| 2014/10/09 | $17.9322 |
| 2014/10/08 | $17.9687 |
| 2014/10/07 | $17.9857 |
| 2014/10/06 | $17.9881 |
| 2014/10/03 | $18.0554 |
| 2014/10/02 | $17.8999 |
| 2014/10/01 | $17.9055 |
| 2014/09/30 | $17.9636 |
| 2014/09/29 | $17.8513 |
| 2014/09/26 | $17.9279 |
| 2014/09/25 | $17.8921 |
| 2014/09/24 | $17.9282 |
| 2014/09/23 | $17.9026 |
| 2014/09/22 | $17.8631 |
| 2014/09/19 | $17.8249 |
| 2014/09/18 | $17.7976 |
| 2014/09/17 | $17.8025 |
| 2014/09/16 | $17.8487 |
| 2014/09/15 | $17.9185 |
| 2014/09/12 | $17.9751 |
| 2014/09/11 | $17.9423 |
| 2014/09/10 | $17.8501 |
| 2014/09/09 | $17.9609 |
| 2014/09/08 | $17.8865 |
| 2014/09/05 | $17.8310 |
| 2014/09/04 | $17.8162 |
| 2014/09/03 | $17.8453 |
| 2014/09/02 | $17.9180 |
| 2014/08/29 | $17.8448 |
| 2014/08/28 | $17.8380 |
| 2014/08/27 | $17.8796 |
| 2014/08/26 | $17.9510 |
| 2014/08/25 | $17.9774 |
| 2014/08/22 | $17.9366 |
| 2014/08/21 | $17.9413 |
| 2014/08/20 | $17.9295 |
| 2014/08/19 | $17.9087 |
| 2014/08/18 | $17.8451 |
| 2014/08/15 | $17.8558 |
| 2014/08/14 | $17.8444 |
| 2014/08/13 | $17.8375 |
| 2014/08/12 | $17.8396 |
| 2014/08/11 | $17.8184 |
| 2014/08/08 | $17.8632 |
| 2014/08/07 | $17.7813 |
| 2014/08/06 | $17.7741 |
| 2014/08/05 | $17.8466 |
| 2014/08/01 | $17.7723 |
| 2014/07/31 | $17.7834 |
| 2014/07/30 | $17.8810 |
| 2014/07/29 | $17.8306 |
| 2014/07/28 | $17.7841 |
| 2014/07/25 | $17.8059 |
| 2014/07/24 | $17.7103 |
| 2014/07/23 | $17.7181 |
| 2014/07/22 | $17.7144 |
| 2014/07/21 | $17.6955 |
| 2014/07/18 | $17.6839 |
| 2014/07/17 | $17.7098 |
| 2014/07/16 | $17.7313 |
| 2014/07/15 | $17.7577 |
| 2014/07/14 | $17.7154 |
| 2014/07/11 | $17.7050 |
| 2014/07/10 | $17.6225 |
| 2014/07/09 | $17.6231 |
| 2014/07/08 | $17.6576 |
| 2014/07/07 | $17.6407 |
| 2014/07/04 | $17.6069 |
| 2014/07/03 | $17.6010 |
| 2014/07/02 | $17.6456 |
| 2014/06/30 | $17.6541 |
| 2014/06/27 | $17.6509 |
| 2014/06/26 | $17.6847 |
| 2014/06/25 | $17.7005 |
| 2014/06/24 | $17.7248 |
| 2014/06/23 | $17.7179 |
| 2014/06/20 | $17.7493 |
| 2014/06/19 | $17.8398 |
| 2014/06/18 | $17.8633 |
| 2014/06/17 | $17.8394 |
| 2014/06/16 | $17.8419 |
| 2014/06/13 | $17.8552 |
| 2014/06/12 | $17.8407 |
| 2014/06/11 | $17.8537 |
| 2014/06/10 | $17.9152 |
| 2014/06/09 | $17.9080 |
| 2014/06/06 | $17.9293 |
| 2014/06/05 | $17.8927 |
| 2014/06/04 | $17.8763 |
| 2014/06/03 | $17.8579 |
| 2014/06/02 | $17.8392 |
| 2014/05/30 | $17.8082 |
| 2014/05/29 | $17.7649 |
| 2014/05/28 | $17.7897 |
| 2014/05/27 | $17.7920 |
| 2014/05/26 | $17.7767 |
| 2014/05/23 | $17.7937 |
| 2014/05/22 | $17.8314 |
| 2014/05/21 | $17.8699 |
| 2014/05/20 | $17.8224 |
| 2014/05/16 | $17.8038 |
| 2014/05/15 | $17.8049 |
| 2014/05/14 | $17.8252 |
| 2014/05/13 | $17.8186 |
| 2014/05/12 | $17.7968 |
| 2014/05/09 | $17.8055 |
| 2014/05/08 | $17.7562 |
| 2014/05/07 | $17.7894 |
| 2014/05/06 | $17.7766 |
| 2014/05/05 | $17.8494 |
| 2014/05/02 | $17.8533 |
| 2014/05/01 | $17.8312 |
| 2014/04/30 | $17.8080 |
| 2014/04/29 | $17.8031 |
| 2014/04/28 | $17.8764 |
| 2014/04/25 | $17.8910 |
| 2014/04/24 | $17.8666 |
| 2014/04/23 | $17.8743 |
| 2014/04/22 | $17.8819 |
| 2014/04/21 | $17.8752 |
| 2014/04/17 | $17.8439 |
| 2014/04/16 | $17.8606 |
| 2014/04/15 | $17.7919 |
| 2014/04/14 | $17.7835 |
| 2014/04/11 | $17.7665 |
| 2014/04/10 | $17.7224 |
| 2014/04/09 | $17.7129 |
| 2014/04/08 | $17.7337 |
| 2014/04/07 | $17.7813 |
| 2014/04/04 | $17.7819 |
| 2014/04/03 | $17.8473 |
| 2014/04/02 | $17.8461 |
| 2014/04/01 | $17.8426 |
| 2014/03/31 | $17.8537 |
| 2014/03/28 | $17.8563 |
| 2014/03/27 | $17.8289 |
| 2014/03/26 | $17.9222 |
| 2014/03/25 | $17.9514 |
| 2014/03/24 | $17.9947 |
| 2014/03/21 | $17.9655 |
| 2014/03/20 | $18.0255 |
| 2014/03/19 | $17.9658 |
| 2014/03/18 | $17.8356 |
| 2014/03/17 | $17.7827 |
| 2014/03/14 | $17.8051 |
| 2014/03/13 | $17.7738 |
| 2014/03/12 | $17.8707 |
| 2014/03/11 | $17.8349 |
| 2014/03/10 | $17.8544 |
| 2014/03/07 | $17.8546 |
| 2014/03/06 | $17.7050 |
| 2014/03/05 | $17.7913 |
| 2014/03/04 | $17.8645 |
| 2014/03/03 | $17.8126 |
| 2014/02/28 | $17.8068 |
| 2014/02/27 | $17.8731 |
| 2014/02/26 | $17.8342 |
| 2014/02/25 | $17.7835 |
| 2014/02/24 | $17.7370 |
| 2014/02/21 | $17.8054 |
| 2014/02/20 | $17.7685 |
| 2014/02/19 | $17.6646 |
| 2014/02/18 | $17.5487 |
| 2014/02/14 | $17.5809 |
| 2014/02/13 | $17.5408 |
| 2014/02/12 | $17.5610 |
| 2014/02/11 | $17.5822 |
| 2014/02/10 | $17.5771 |
| 2014/02/07 | $17.5149 |
| 2014/02/06 | $17.5648 |
| 2014/02/05 | $17.5767 |
| 2014/02/04 | $17.4927 |
| 2014/02/03 | $17.4934 |
| 2014/01/31 | $17.5920 |
| 2014/01/30 | $17.6817 |
| 2014/01/29 | $17.6656 |
| 2014/01/28 | $17.6689 |
| 2014/01/27 | $17.5964 |
| 2014/01/24 | $17.5578 |
| 2014/01/23 | $17.6898 |
| 2014/01/22 | $17.6614 |
| 2014/01/21 | $17.5405 |
| 2014/01/20 | $17.5335 |
| 2014/01/17 | $17.5237 |
| 2014/01/16 | $17.4853 |
| 2014/01/15 | $17.5030 |
| 2014/01/14 | $17.5031 |
| 2014/01/13 | $17.4105 |
| 2014/01/10 | $17.4529 |
| 2014/01/09 | $17.3588 |
| 2014/01/08 | $17.3012 |
| 2014/01/07 | $17.2102 |
| 2014/01/06 | $17.0926 |
| 2014/01/03 | $17.0249 |
| 2014/01/02 | $17.0387 |
| 2013/12/31 | $17.0532 |
| 2013/12/30 | $17.0458 |
| 2013/12/27 | $17.1110 |
| 2013/12/24 | $17.0097 |
| 2013/12/23 | $16.9785 |
| 2013/12/20 | $17.0667 |
| 2013/12/19 | $17.0612 |
| 2013/12/18 | $17.0346 |
| 2013/12/17 | $16.9968 |
| 2013/12/16 | $16.9700 |
| 2013/12/13 | $16.9814 |
| 2013/12/12 | $17.0314 |
| 2013/12/11 | $17.0012 |
| 2013/12/10 | $17.0288 |
| 2013/12/09 | $17.0472 |
| 2013/12/06 | $17.0587 |
| 2013/12/05 | $17.0222 |
| 2013/12/04 | $17.0869 |
| 2013/12/03 | $17.0683 |
| 2013/12/02 | $17.0469 |
| 2013/11/29 | $17.0121 |
| 2013/11/28 | $16.9984 |
| 2013/11/27 | $17.0007 |
| 2013/11/26 | $16.9488 |
| 2013/11/25 | $16.9550 |
| 2013/11/22 | $16.9243 |
| 2013/11/21 | $16.8945 |
| 2013/11/20 | $16.8491 |
| 2013/11/19 | $16.8890 |
| 2013/11/18 | $16.8461 |
| 2013/11/15 | $16.8579 |
| 2013/11/14 | $16.8824 |
| 2013/11/13 | $16.8241 |
| 2013/11/12 | $16.8548 |
| 2013/11/11 | $16.8424 |
| 2013/11/08 | $16.8818 |
| 2013/11/07 | $16.8602 |
| 2013/11/06 | $16.8282 |
| 2013/11/05 | $16.8708 |
| 2013/11/04 | $16.8541 |
| 2013/11/01 | $16.8835 |
| 2013/10/31 | $16.8791 |
| 2013/10/30 | $16.9230 |
| 2013/10/29 | $16.9067 |
| 2013/10/28 | $16.9048 |
| 2013/10/25 | $16.9113 |
| 2013/10/24 | $16.8616 |
| 2013/10/23 | $16.8169 |
| 2013/10/22 | $16.6922 |
| 2013/10/21 | $16.6820 |
| 2013/10/18 | $16.6644 |
| 2013/10/17 | $16.6350 |
| 2013/10/16 | $16.6481 |
| 2013/10/15 | $16.6452 |
| 2013/10/11 | $16.6502 |
| 2013/10/10 | $16.6294 |
| 2013/10/09 | $16.6195 |
| 2013/10/08 | $16.5479 |
| 2013/10/07 | $16.5310 |
| 2013/10/04 | $16.5309 |
| 2013/10/03 | $16.5328 |
| 2013/10/02 | $16.5415 |
| 2013/10/01 | $16.5340 |
| 2013/09/30 | $16.4620 |
| 2013/09/27 | $16.4973 |
| 2013/09/26 | $16.5409 |
| 2013/09/25 | $16.5195 |
| 2013/09/24 | $16.5377 |
| 2013/09/23 | $16.5298 |
| 2013/09/20 | $16.5391 |
| 2013/09/19 | $16.4862 |
| 2013/09/18 | $16.4750 |
| 2013/09/17 | $16.4237 |
| 2013/09/16 | $16.4543 |
| 2013/09/13 | $16.4492 |
| 2013/09/12 | $16.4302 |
| 2013/09/11 | $16.4320 |
| 2013/09/10 | $16.4477 |
| 2013/09/09 | $16.4461 |
| 2013/09/06 | $16.4498 |
| 2013/09/05 | $16.5603 |
| 2013/09/04 | $16.5581 |
| 2013/09/03 | $16.5798 |
| 2013/08/30 | $16.5892 |
| 2013/08/29 | $16.5583 |
| 2013/08/28 | $16.5155 |
| 2013/08/27 | $16.5273 |
| 2013/08/26 | $16.5808 |
| 2013/08/23 | $16.5734 |
| 2013/08/22 | $16.5515 |
| 2013/08/21 | $16.4916 |
| 2013/08/20 | $16.4566 |
| 2013/08/19 | $16.4320 |
| 2013/08/16 | $16.5101 |
| 2013/08/15 | $16.4836 |
| 2013/08/14 | $16.5090 |
| 2013/08/13 | $16.5406 |
| 2013/08/12 | $16.5217 |
| 2013/08/09 | $16.5269 |
| 2013/08/08 | $16.5771 |
| 2013/08/07 | $16.6396 |
| 2013/08/06 | $16.6009 |
| 2013/08/02 | $16.6122 |
| 2013/08/01 | $16.5694 |
| 2013/07/31 | $16.5110 |
| 2013/07/30 | $16.5543 |
| 2013/07/29 | $16.5306 |
| 2013/07/26 | $16.5760 |
| 2013/07/25 | $16.5722 |
| 2013/07/24 | $16.6169 |
| 2013/07/23 | $16.6588 |
| 2013/07/22 | $16.6853 |
| 2013/07/19 | $16.6877 |
| 2013/07/18 | $16.7055 |
| 2013/07/17 | $16.7076 |
| 2013/07/16 | $16.6401 |
| 2013/07/15 | $16.6260 |
| 2013/07/12 | $16.5815 |
| 2013/07/11 | $16.5598 |
| 2013/07/10 | $16.6485 |
| 2013/07/09 | $16.6775 |
| 2013/07/08 | $16.6858 |
| 2013/07/05 | $16.6715 |
| 2013/07/04 | $16.6622 |
| 2013/07/03 | $16.6571 |
| 2013/07/02 | $16.6801 |
| 2013/06/28 | $16.6409 |
| 2013/06/27 | $16.5900 |
| 2013/06/26 | $16.5242 |
| 2013/06/25 | $16.5250 |
| 2013/06/24 | $16.5540 |
| 2013/06/21 | $16.5661 |
| 2013/06/20 | $16.5422 |
| 2013/06/19 | $16.5299 |
| 2013/06/18 | $16.5699 |
| 2013/06/17 | $16.5469 |
| 2013/06/14 | $16.5552 |
| 2013/06/13 | $16.5070 |
| 2013/06/12 | $16.5193 |
| 2013/06/11 | $16.5072 |
| 2013/06/10 | $16.5892 |
| 2013/06/07 | $16.6447 |
| 2013/06/06 | $16.6831 |
| 2013/06/05 | $16.8316 |
| 2013/06/04 | $16.8944 |
| 2013/06/03 | $16.8658 |
| 2013/05/31 | $16.9234 |
| 2013/05/30 | $16.9552 |
| 2013/05/29 | $17.0410 |
| 2013/05/28 | $17.1145 |
| 2013/05/27 | $17.0910 |
| 2013/05/24 | $17.0839 |
| 2013/05/23 | $17.0957 |
| 2013/05/22 | $17.1415 |
| 2013/05/21 | $17.1077 |
| 2013/05/17 | $17.0865 |
| 2013/05/16 | $16.9937 |
| 2013/05/15 | $17.0012 |
| 2013/05/14 | $16.9880 |
| 2013/05/13 | $16.9571 |
| 2013/05/10 | $16.9978 |
| 2013/05/09 | $16.9682 |
| 2013/05/08 | $16.9604 |
| 2013/05/07 | $16.9817 |
| 2013/05/06 | $16.9970 |
| 2013/05/03 | $16.9972 |
| 2013/05/02 | $16.9843 |
| 2013/05/01 | $16.9662 |
| 2013/04/30 | $16.9577 |
| 2013/04/29 | $17.0032 |
| 2013/04/26 | $17.0039 |
| 2013/04/25 | $17.0124 |
| 2013/04/24 | $17.0551 |
| 2013/04/23 | $17.0276 |
| 2013/04/22 | $17.0091 |
| 2013/04/19 | $17.0013 |
| 2013/04/18 | $16.9871 |
| 2013/04/17 | $16.9876 |
| 2013/04/16 | $16.9663 |
| 2013/04/15 | $16.9439 |
| 2013/04/12 | $16.8930 |
| 2013/04/11 | $16.8719 |
| 2013/04/10 | $16.8802 |
| 2013/04/09 | $16.8644 |
| 2013/04/08 | $16.8768 |
| 2013/04/05 | $16.8665 |
| 2013/04/04 | $16.8046 |
| 2013/04/03 | $16.8074 |
| 2013/04/02 | $16.8139 |
| 2013/04/01 | $16.8223 |
| 2013/03/29 | $16.7997 |
| 2013/03/28 | $16.7997 |
| 2013/03/27 | $16.7953 |
| 2013/03/26 | $16.7969 |
| 2013/03/25 | $16.8316 |
| 2013/03/22 | $16.8362 |
| 2013/03/21 | $16.8522 |
| 2013/03/20 | $16.8639 |
| 2013/03/19 | $16.8706 |
| 2013/03/18 | $16.8251 |
| 2013/03/15 | $16.8037 |
| 2013/03/14 | $16.8292 |
| 2013/03/13 | $16.8425 |
| 2013/03/12 | $16.8332 |
| 2013/03/11 | $16.8285 |
| 2013/03/08 | $16.8232 |
| 2013/03/07 | $16.8639 |
| 2013/03/06 | $16.8621 |
| 2013/03/05 | $16.8301 |
| 2013/03/04 | $16.8085 |
| 2013/03/01 | $16.8029 |
| 2013/02/28 | $16.8042 |
| 2013/02/27 | $16.7473 |
| 2013/02/26 | $16.7581 |
| 2013/02/25 | $16.7773 |
| 2013/02/22 | $16.7231 |
| 2013/02/21 | $16.6802 |
| 2013/02/20 | $16.6825 |
| 2013/02/19 | $16.6461 |
| 2013/02/15 | $16.5885 |
| 2013/02/14 | $16.5296 |
| 2013/02/13 | $16.5301 |
| 2013/02/12 | $16.5203 |
| 2013/02/11 | $16.5420 |
| 2013/02/08 | $16.4931 |
| 2013/02/07 | $16.4529 |
| 2013/02/06 | $16.4412 |
| 2013/02/05 | $16.4626 |
| 2013/02/04 | $16.4314 |
| 2013/02/01 | $16.4832 |
| 2013/01/31 | $16.4762 |
| 2013/01/30 | $16.5275 |
| 2013/01/29 | $16.5491 |
| 2013/01/28 | $16.5816 |
| 2013/01/25 | $16.6064 |
| 2013/01/24 | $16.5696 |
| 2013/01/23 | $16.5342 |
| 2013/01/22 | $16.5021 |
| 2013/01/21 | $16.4986 |
| 2013/01/18 | $16.5048 |
| 2013/01/17 | $16.4748 |
| 2013/01/16 | $16.4631 |
| 2013/01/15 | $16.4603 |
| 2013/01/14 | $16.4579 |
| 2013/01/11 | $16.4504 |
| 2013/01/10 | $16.4550 |
| 2013/01/09 | $16.4457 |
| 2013/01/08 | $16.4271 |
| 2013/01/07 | $16.4099 |
| 2013/01/04 | $16.3991 |
| 2013/01/03 | $16.3909 |
| 2013/01/02 | $16.3740 |
| 2012/12/31 | $16.3533 |
| 2012/12/28 | $16.3377 |
| 2012/12/27 | $16.3277 |
| 2012/12/24 | $16.3146 |
| 2012/12/21 | $16.3086 |
| 2012/12/20 | $16.2999 |
| 2012/12/19 | $16.2908 |
| 2012/12/18 | $16.2739 |
| 2012/12/17 | $16.2553 |
| 2012/12/14 | $16.2484 |
| 2012/12/13 | $16.2457 |
| 2012/12/12 | $16.2579 |
| 2012/12/11 | $16.2520 |
| 2012/12/10 | $16.2384 |
| 2012/12/07 | $16.2325 |
| 2012/12/06 | $16.2318 |
| 2012/12/05 | $16.2271 |
| 2012/12/04 | $16.2012 |
| 2012/12/03 | $16.1916 |
| 2012/11/30 | $16.1846 |
| 2012/11/29 | $16.1692 |
| 2012/11/28 | $16.1405 |
| 2012/11/27 | $16.1335 |
| 2012/11/26 | $16.1241 |
| 2012/11/23 | $16.1057 |
| 2012/11/22 | $16.0971 |
| 2012/11/21 | $16.0957 |
| 2012/11/20 | $16.0937 |
| 2012/11/19 | $16.0833 |
| 2012/11/16 | $16.0719 |
| 2012/11/15 | $16.0816 |
| 2012/11/14 | $16.1125 |
| 2012/11/13 | $16.1368 |
| 2012/11/12 | $16.1408 |
| 2012/11/09 | $16.1352 |
| 2012/11/08 | $16.1394 |
| 2012/11/07 | $16.1514 |
| 2012/11/06 | $16.1400 |
| 2012/11/05 | $16.1389 |
| 2012/11/02 | $16.1383 |
| 2012/10/31 | $16.1376 |
| 2012/09/28 | $15.9617 |
| 2012/08/31 | $15.7665 |
| 2012/07/31 | $15.7050 |
| 2012/06/29 | $15.5639 |
| 2012/05/31 | $15.3431 |
| 2012/04/30 | $15.4587 |
| 2012/03/30 | $15.4703 |
| 2012/02/29 | $15.4431 |
| 2012/01/31 | $15.3172 |
| 2011/12/30 | $15.0044 |
| 2011/11/30 | $14.8717 |
| 2011/10/31 | $15.0071 |
| 2011/09/30 | $14.5455 |
| 2011/08/31 | $15.0466 |
| 2011/07/29 | $15.3122 |
| 2011/06/30 | $15.2048 |
| 2011/05/31 | $15.2496 |
| 2011/04/29 | $15.2078 |
| 2011/03/31 | $14.9988 |
| 2011/02/28 | $14.8984 |
| 2011/01/31 | $14.8750 |
| 2010/12/31 | $14.7154 |
| 2010/11/30 | $14.6596 |
| 2010/10/29 | $14.8077 |
| 2010/09/30 | $14.6288 |
| 2010/08/31 | $14.3776 |
| 2010/07/30 | $14.1807 |
| 2010/06/30 | $13.8587 |
| 2010/05/31 | $13.6201 |
| 2010/04/30 | $13.9884 |
| 2010/03/31 | $13.7637 |
| 2010/02/26 | $13.7460 |
| 2010/01/29 | $13.6774 |
| 2009/12/31 | $13.5598 |
| 2009/11/30 | $13.4565 |
| 2009/10/30 | $13.4244 |
| 2009/09/30 | $13.2967 |
| 2009/08/31 | $13.0768 |
| 2009/07/31 | $12.7045 |
| 2009/06/30 | $12.8458 |
| 2009/05/29 | $11.9430 |
| 2009/04/30 | $12.4227 |
| 2009/03/31 | $12.6020 |
| 2009/02/27 | $12.4299 |
| 2009/01/30 | $12.3457 |
| 2008/12/31 | $12.4589 |
| 2008/11/28 | $12.0874 |
| 2008/10/31 | $11.8019 |
| 2008/09/30 | $11.0269 |
| 2008/08/29 | $11.2800 |
| 2008/07/31 | $10.8696 |
| 2008/06/30 | $10.7750 |
| 2008/05/30 | $10.5552 |
| 2008/04/30 | $10.7484 |
| 2008/03/31 | $10.9906 |
| 2008/02/29 | $10.4390 |
| 2008/01/31 | $10.5528 |
| 2007/12/31 | $10.2877 |
| 2007/11/30 | $10.4369 |
| 2007/10/31 | $9.9508 |
| 2007/09/28 | $10.1049 |
| 2007/08/31 | $10.3502 |
| 2007/07/31 | $10.3646 |
| 2007/06/29 | $10.3385 |
| 2007/05/31 | $10.3491 |
| 2007/04/30 | $10.5718 |
| 2007/03/30 | $10.6930 |
| 2007/02/28 | $10.7166 |
| 2007/01/31 | $10.6300 |
| 2006/12/29 | $10.5363 |
| 2006/11/30 | $10.4018 |
| 2006/10/31 | $10.0900 |
| 2006/10/23 | $10.0000 |
Fees
| 75 Series |
|---|
| 75 Series (Elite) |
| IncomePlus (selected) |
| IncomePlus (Elite) |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | Fund Fee Rate (%)2 |
|---|---|---|---|
| 1.74 | 0.00 | 2.23 | — |
| 1.33 | 0.00 | 1.74 | — |
| 1.74 | 0.00 | 2.23 | 0.55 |
| 1.33 | 0.00 | 1.74 | 0.55 |
75 Series
| Management Fee (%) | 1.74 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.23 |
| Fund Fee Rate (%)2 | — |
75 Series (Elite)
| Management Fee (%) | 1.33 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 1.74 |
| Fund Fee Rate (%)2 | — |
IncomePlus
| Management Fee (%) | 1.74 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.23 |
| Fund Fee Rate (%)2 | 0.55 |
IncomePlus (Elite)
| Management Fee (%) | 1.33 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 1.74 |
| Fund Fee Rate (%)2 | 0.55 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | Fund Fee Rate (%)2 | |
|---|---|---|---|---|
| 75 Series | 1.74 | 0.00 | 2.23 | — |
| 75 Series (Elite) | 1.33 | 0.00 | 1.74 | — |
| IncomePlus (selected) | 1.74 | 0.00 | 2.23 | 0.55 |
| IncomePlus (Elite) | 1.33 | 0.00 | 1.74 | 0.55 |
2Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.