Overview
Quick Facts
Daily Price
$11.4836
0.00%
($0.00)
May 15, 2026
Summary Stats
| Asset Class | Canadian Money Market |
|---|---|
| Risk |
Low
|
| MER 1 | 0.00% |
| Net Assets | $27.42 M |
| Inception Date | April 30, 2012 |
| Fund Status | Open to switches-in only |
| Today's Rate | 1.25% |
| 7-Day Performance | 0.03% as at 2026-05-15 |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Fund Manager
Manulife
Investment Objective
The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.
Fund Codes
| FE | BE | |
|---|---|---|
| MIF1201 | MIF1001 | |
| Fund Status | SWO | SWO |
| MIF1601 | MIF1701 | |
| Fund Status | SWO | SWO |
Series 1 - 100%
| FE | MIF1201 | SWO |
|---|---|---|
| BE | MIF1001 | SWO |
Series 2 - 75% (selected)
| FE | MIF1601 | SWO |
|---|---|---|
| BE | MIF1701 | SWO |
| FE | BE | |
|---|---|---|
| Series 1 - 100% | MIF1201 | MIF1001 |
| Fund Status | SWO | SWO |
| Series 2 - 75% | MIF1601 | MIF1701 |
| Fund Status | SWO | SWO |
Resources
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.32 | 0.64 | 0.42 | 1.40 | 2.00 | 1.45 | 0.99 | 1.00 |
| 0.11 | 0.32 | 0.64 | 0.42 | 1.40 | 2.00 | 1.45 | 0.99 | 0.99 |
Series 1 - 100%
| 1 month | 0.11 |
|---|---|
| 3 months | 0.32 |
| 6 months | 0.64 |
| YTD | 0.42 |
| 1 year | 1.40 |
| 3 years | 2.00 |
| 5 years | 1.45 |
| 10 years | 0.99 |
| Inception | 1.00 |
Series 2 - 75%
| 1 month | 0.11 |
|---|---|
| 3 months | 0.32 |
| 6 months | 0.64 |
| YTD | 0.42 |
| 1 year | 1.40 |
| 3 years | 2.00 |
| 5 years | 1.45 |
| 10 years | 0.99 |
| Inception | 0.99 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% | 0.11 | 0.32 | 0.64 | 0.42 | 1.40 | 2.00 | 1.45 | 0.99 | 1.00 |
| Series 2 - 75% (selected) | 0.11 | 0.32 | 0.64 | 0.42 | 1.40 | 2.00 | 1.45 | 0.99 | 0.99 |
Calendar Returns (%)
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 1.07 | 1.01 | 0.66 | 0.49 | 0.47 | 0.83 | 0.83 | 0.22 | 0.05 | 0.50 | 2.42 | 2.38 | 1.50 |
| — | 1.08 | 1.01 | 0.67 | 0.49 | 0.47 | 0.83 | 0.83 | 0.22 | 0.05 | 0.50 | 2.42 | 2.38 | 1.51 |
Series 1 - 100%
| 2012 | — |
|---|---|
| 2013 | 1.07 |
| 2014 | 1.01 |
| 2015 | 0.66 |
| 2016 | 0.49 |
| 2017 | 0.47 |
| 2018 | 0.83 |
| 2019 | 0.83 |
| 2020 | 0.22 |
| 2021 | 0.05 |
| 2022 | 0.50 |
| 2023 | 2.42 |
| 2024 | 2.38 |
| 2025 | 1.50 |
Series 2 - 75%
| 2012 | — |
|---|---|
| 2013 | 1.08 |
| 2014 | 1.01 |
| 2015 | 0.67 |
| 2016 | 0.49 |
| 2017 | 0.47 |
| 2018 | 0.83 |
| 2019 | 0.83 |
| 2020 | 0.22 |
| 2021 | 0.05 |
| 2022 | 0.50 |
| 2023 | 2.42 |
| 2024 | 2.38 |
| 2025 | 1.51 |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% | — | 1.07 | 1.01 | 0.66 | 0.49 | 0.47 | 0.83 | 0.83 | 0.22 | 0.05 | 0.50 | 2.42 | 2.38 | 1.50 |
| Series 2 - 75% (selected) | — | 1.08 | 1.01 | 0.67 | 0.49 | 0.47 | 0.83 | 0.83 | 0.22 | 0.05 | 0.50 | 2.42 | 2.38 | 1.51 |
Portfolio Allocation as of February 28, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Cash and equivalents | 99.90 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 100.00 |
Cash Breakdown (%)
Cash Breakdown table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Currency
100.00
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| Canadian Dollar | 99.90 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/05/15 | $11.4836 |
| 2026/05/14 | $11.4831 |
| 2026/05/13 | $11.4827 |
| 2026/05/12 | $11.4822 |
| 2026/05/11 | $11.4817 |
| 2026/05/08 | $11.4803 |
| 2026/05/07 | $11.4799 |
| 2026/05/06 | $11.4794 |
| 2026/05/05 | $11.4790 |
| 2026/05/04 | $11.4785 |
| 2026/05/01 | $11.4771 |
| 2026/04/30 | $11.4783 |
| 2026/04/29 | $11.4778 |
| 2026/04/28 | $11.4774 |
| 2026/04/27 | $11.4770 |
| 2026/04/24 | $11.4758 |
| 2026/04/23 | $11.4754 |
| 2026/04/22 | $11.4749 |
| 2026/04/21 | $11.4745 |
| 2026/04/20 | $11.4740 |
| 2026/04/17 | $11.4726 |
| 2026/04/16 | $11.4722 |
| 2026/04/15 | $11.4717 |
| 2026/04/14 | $11.4712 |
| 2026/04/13 | $11.4707 |
| 2026/04/10 | $11.4693 |
| 2026/04/09 | $11.4689 |
| 2026/04/08 | $11.4684 |
| 2026/04/07 | $11.4679 |
| 2026/04/06 | $11.4674 |
| 2026/04/02 | $11.4655 |
| 2026/04/01 | $11.4651 |
| 2026/03/31 | $11.4657 |
| 2026/03/30 | $11.4653 |
| 2026/03/27 | $11.4641 |
| 2026/03/26 | $11.4637 |
| 2026/03/25 | $11.4634 |
| 2026/03/24 | $11.4630 |
| 2026/03/23 | $11.4626 |
| 2026/03/20 | $11.4614 |
| 2026/03/19 | $11.4609 |
| 2026/03/18 | $11.4604 |
| 2026/03/17 | $11.4600 |
| 2026/03/16 | $11.4595 |
| 2026/03/13 | $11.4581 |
| 2026/03/12 | $11.4577 |
| 2026/03/11 | $11.4573 |
| 2026/03/10 | $11.4569 |
| 2026/03/09 | $11.4565 |
| 2026/03/06 | $11.4553 |
| 2026/03/05 | $11.4549 |
| 2026/03/04 | $11.4545 |
| 2026/03/03 | $11.4541 |
| 2026/03/02 | $11.4537 |
| 2026/02/27 | $11.4527 |
| 2026/02/26 | $11.4523 |
| 2026/02/25 | $11.4519 |
| 2026/02/24 | $11.4515 |
| 2026/02/23 | $11.4511 |
| 2026/02/20 | $11.4499 |
| 2026/02/19 | $11.4496 |
| 2026/02/18 | $11.4492 |
| 2026/02/17 | $11.4487 |
| 2026/02/13 | $11.4471 |
| 2026/02/12 | $11.4467 |
| 2026/02/11 | $11.4463 |
| 2026/02/10 | $11.4459 |
| 2026/02/09 | $11.4455 |
| 2026/02/06 | $11.4444 |
| 2026/02/05 | $11.4440 |
| 2026/02/04 | $11.4436 |
| 2026/02/03 | $11.4431 |
| 2026/02/02 | $11.4427 |
| 2026/01/30 | $11.4418 |
| 2026/01/29 | $11.4413 |
| 2026/01/28 | $11.4408 |
| 2026/01/27 | $11.4404 |
| 2026/01/26 | $11.4401 |
| 2026/01/23 | $11.4387 |
| 2026/01/22 | $11.4383 |
| 2026/01/21 | $11.4379 |
| 2026/01/20 | $11.4375 |
| 2026/01/19 | $11.4371 |
| 2026/01/16 | $11.4359 |
| 2026/01/15 | $11.4355 |
| 2026/01/14 | $11.4350 |
| 2026/01/13 | $11.4346 |
| 2026/01/12 | $11.4342 |
| 2026/01/09 | $11.4330 |
| 2026/01/08 | $11.4326 |
| 2026/01/07 | $11.4322 |
| 2026/01/06 | $11.4318 |
| 2026/01/05 | $11.4314 |
| 2026/01/02 | $11.4302 |
| 2025/12/31 | $11.4306 |
| 2025/12/30 | $11.4302 |
| 2025/12/29 | $11.4298 |
| 2025/12/24 | $11.4278 |
| 2025/12/23 | $11.4274 |
| 2025/12/22 | $11.4270 |
| 2025/12/19 | $11.4258 |
| 2025/12/18 | $11.4254 |
| 2025/12/17 | $11.4250 |
| 2025/12/16 | $11.4246 |
| 2025/12/15 | $11.4242 |
| 2025/12/12 | $11.4230 |
| 2025/12/11 | $11.4226 |
| 2025/12/10 | $11.4222 |
| 2025/12/09 | $11.4217 |
| 2025/12/08 | $11.4212 |
| 2025/12/05 | $11.4201 |
| 2025/12/04 | $11.4197 |
| 2025/12/03 | $11.4193 |
| 2025/12/02 | $11.4189 |
| 2025/12/01 | $11.4185 |
| 2025/11/28 | $11.4165 |
| 2025/11/27 | $11.4162 |
| 2025/11/26 | $11.4158 |
| 2025/11/25 | $11.4154 |
| 2025/11/24 | $11.4150 |
| 2025/11/21 | $11.4138 |
| 2025/11/20 | $11.4134 |
| 2025/11/19 | $11.4130 |
| 2025/11/18 | $11.4127 |
| 2025/11/17 | $11.4123 |
| 2025/11/14 | $11.4111 |
| 2025/11/13 | $11.4107 |
| 2025/11/12 | $11.4103 |
| 2025/11/11 | $11.4099 |
| 2025/11/10 | $11.4095 |
| 2025/11/07 | $11.4083 |
| 2025/11/06 | $11.4080 |
| 2025/11/05 | $11.4076 |
| 2025/11/04 | $11.4072 |
| 2025/11/03 | $11.4068 |
| 2025/10/31 | $11.4056 |
| 2025/10/30 | $11.4052 |
| 2025/10/29 | $11.4047 |
| 2025/10/28 | $11.4042 |
| 2025/10/27 | $11.4037 |
| 2025/10/24 | $11.4024 |
| 2025/10/23 | $11.4019 |
| 2025/10/22 | $11.4014 |
| 2025/10/21 | $11.4010 |
| 2025/10/20 | $11.4005 |
| 2025/10/17 | $11.3991 |
| 2025/10/16 | $11.3986 |
| 2025/10/15 | $11.3982 |
| 2025/10/14 | $11.3977 |
| 2025/10/10 | $11.3958 |
| 2025/10/09 | $11.3953 |
| 2025/10/08 | $11.3949 |
| 2025/10/07 | $11.3944 |
| 2025/10/06 | $11.3939 |
| 2025/10/03 | $11.3925 |
| 2025/10/02 | $11.3921 |
| 2025/10/01 | $11.3916 |
| 2025/09/30 | $11.3921 |
| 2025/09/29 | $11.3916 |
| 2025/09/26 | $11.3902 |
| 2025/09/25 | $11.3897 |
| 2025/09/24 | $11.3892 |
| 2025/09/23 | $11.3888 |
| 2025/09/22 | $11.3883 |
| 2025/09/19 | $11.3869 |
| 2025/09/18 | $11.3864 |
| 2025/09/17 | $11.3860 |
| 2025/09/16 | $11.3855 |
| 2025/09/15 | $11.3850 |
| 2025/09/12 | $11.3836 |
| 2025/09/11 | $11.3832 |
| 2025/09/10 | $11.3827 |
| 2025/09/09 | $11.3822 |
| 2025/09/08 | $11.3817 |
| 2025/09/05 | $11.3803 |
| 2025/09/04 | $11.3799 |
| 2025/09/03 | $11.3794 |
| 2025/09/02 | $11.3789 |
| 2025/08/29 | $11.3762 |
| 2025/08/28 | $11.3757 |
| 2025/08/27 | $11.3752 |
| 2025/08/26 | $11.3748 |
| 2025/08/25 | $11.3743 |
| 2025/08/22 | $11.3729 |
| 2025/08/21 | $11.3724 |
| 2025/08/20 | $11.3720 |
| 2025/08/19 | $11.3715 |
| 2025/08/18 | $11.3710 |
| 2025/08/15 | $11.3696 |
| 2025/08/14 | $11.3692 |
| 2025/08/13 | $11.3687 |
| 2025/08/12 | $11.3682 |
| 2025/08/11 | $11.3678 |
| 2025/08/08 | $11.3664 |
| 2025/08/07 | $11.3659 |
| 2025/08/06 | $11.3654 |
| 2025/08/05 | $11.3650 |
| 2025/08/01 | $11.3631 |
| 2025/07/31 | $11.3626 |
| 2025/07/30 | $11.3622 |
| 2025/07/29 | $11.3617 |
| 2025/07/28 | $11.3612 |
| 2025/07/25 | $11.3598 |
| 2025/07/24 | $11.3594 |
| 2025/07/23 | $11.3589 |
| 2025/07/22 | $11.3584 |
| 2025/07/21 | $11.3580 |
| 2025/07/18 | $11.3566 |
| 2025/07/17 | $11.3561 |
| 2025/07/16 | $11.3557 |
| 2025/07/15 | $11.3552 |
| 2025/07/14 | $11.3547 |
| 2025/07/11 | $11.3533 |
| 2025/07/10 | $11.3529 |
| 2025/07/09 | $11.3524 |
| 2025/07/08 | $11.3519 |
| 2025/07/07 | $11.3515 |
| 2025/07/04 | $11.3501 |
| 2025/07/03 | $11.3496 |
| 2025/07/02 | $11.3491 |
| 2025/06/30 | $11.3487 |
| 2025/06/27 | $11.3473 |
| 2025/06/26 | $11.3469 |
| 2025/06/25 | $11.3464 |
| 2025/06/24 | $11.3459 |
| 2025/06/23 | $11.3455 |
| 2025/06/20 | $11.3441 |
| 2025/06/19 | $11.3436 |
| 2025/06/18 | $11.3431 |
| 2025/06/17 | $11.3427 |
| 2025/06/16 | $11.3422 |
| 2025/06/13 | $11.3408 |
| 2025/06/12 | $11.3403 |
| 2025/06/11 | $11.3399 |
| 2025/06/10 | $11.3394 |
| 2025/06/09 | $11.3389 |
| 2025/06/06 | $11.3376 |
| 2025/06/05 | $11.3371 |
| 2025/06/04 | $11.3366 |
| 2025/06/03 | $11.3362 |
| 2025/06/02 | $11.3357 |
| 2025/05/30 | $11.3338 |
| 2025/05/29 | $11.3334 |
| 2025/05/28 | $11.3329 |
| 2025/05/27 | $11.3324 |
| 2025/05/26 | $11.3320 |
| 2025/05/23 | $11.3306 |
| 2025/05/22 | $11.3301 |
| 2025/05/21 | $11.3296 |
| 2025/05/20 | $11.3292 |
| 2025/05/16 | $11.3273 |
| 2025/05/15 | $11.3268 |
| 2025/05/14 | $11.3264 |
| 2025/05/13 | $11.3259 |
| 2025/05/12 | $11.3255 |
| 2025/05/09 | $11.3241 |
| 2025/05/08 | $11.3236 |
| 2025/05/07 | $11.3231 |
| 2025/05/06 | $11.3227 |
| 2025/05/05 | $11.3222 |
| 2025/05/02 | $11.3207 |
| 2025/05/01 | $11.3203 |
| 2025/04/30 | $11.3198 |
| 2025/04/29 | $11.3194 |
| 2025/04/28 | $11.3189 |
| 2025/04/25 | $11.3175 |
| 2025/04/24 | $11.3170 |
| 2025/04/23 | $11.3166 |
| 2025/04/22 | $11.3161 |
| 2025/04/21 | $11.3157 |
| 2025/04/17 | $11.3138 |
| 2025/04/16 | $11.3134 |
| 2025/04/15 | $11.3129 |
| 2025/04/14 | $11.3125 |
| 2025/04/11 | $11.3111 |
| 2025/04/10 | $11.3106 |
| 2025/04/09 | $11.3102 |
| 2025/04/08 | $11.3097 |
| 2025/04/07 | $11.3092 |
| 2025/04/04 | $11.3078 |
| 2025/04/03 | $11.3074 |
| 2025/04/02 | $11.3069 |
| 2025/04/01 | $11.3064 |
| 2025/03/31 | $11.3060 |
| 2025/03/28 | $11.3045 |
| 2025/03/27 | $11.3040 |
| 2025/03/26 | $11.3035 |
| 2025/03/25 | $11.3030 |
| 2025/03/24 | $11.3025 |
| 2025/03/21 | $11.3010 |
| 2025/03/20 | $11.3005 |
| 2025/03/19 | $11.3000 |
| 2025/03/18 | $11.2995 |
| 2025/03/17 | $11.2990 |
| 2025/03/14 | $11.2976 |
| 2025/03/13 | $11.2971 |
| 2025/03/12 | $11.2966 |
| 2025/03/11 | $11.2961 |
| 2025/03/10 | $11.2956 |
| 2025/03/07 | $11.2941 |
| 2025/03/06 | $11.2936 |
| 2025/03/05 | $11.2931 |
| 2025/03/04 | $11.2926 |
| 2025/03/03 | $11.2921 |
| 2025/02/28 | $11.2907 |
| 2025/02/27 | $11.2902 |
| 2025/02/26 | $11.2897 |
| 2025/02/25 | $11.2892 |
| 2025/02/24 | $11.2887 |
| 2025/02/21 | $11.2873 |
| 2025/02/20 | $11.2868 |
| 2025/02/19 | $11.2863 |
| 2025/02/18 | $11.2858 |
| 2025/02/14 | $11.2838 |
| 2025/02/13 | $11.2833 |
| 2025/02/12 | $11.2828 |
| 2025/02/11 | $11.2823 |
| 2025/02/10 | $11.2818 |
| 2025/02/07 | $11.2804 |
| 2025/02/06 | $11.2799 |
| 2025/02/05 | $11.2794 |
| 2025/02/04 | $11.2789 |
| 2025/02/03 | $11.2784 |
| 2025/01/31 | $11.2773 |
| 2025/01/30 | $11.2768 |
| 2025/01/29 | $11.2763 |
| 2025/01/28 | $11.2757 |
| 2025/01/27 | $11.2752 |
| 2025/01/24 | $11.2732 |
| 2025/01/23 | $11.2726 |
| 2025/01/22 | $11.2721 |
| 2025/01/21 | $11.2716 |
| 2025/01/20 | $11.2711 |
| 2025/01/17 | $11.2695 |
| 2025/01/16 | $11.2690 |
| 2025/01/15 | $11.2685 |
| 2025/01/14 | $11.2679 |
| 2025/01/13 | $11.2674 |
| 2025/01/10 | $11.2658 |
| 2025/01/09 | $11.2653 |
| 2025/01/08 | $11.2648 |
| 2025/01/07 | $11.2643 |
| 2025/01/06 | $11.2637 |
| 2025/01/03 | $11.2622 |
| 2025/01/02 | $11.2616 |
| 2024/12/31 | $11.2611 |
| 2024/12/30 | $11.2605 |
| 2024/12/27 | $11.2588 |
| 2024/12/24 | $11.2570 |
| 2024/12/23 | $11.2564 |
| 2024/12/20 | $11.2546 |
| 2024/12/19 | $11.2540 |
| 2024/12/18 | $11.2535 |
| 2024/12/17 | $11.2529 |
| 2024/12/16 | $11.2523 |
| 2024/12/13 | $11.2506 |
| 2024/12/12 | $11.2500 |
| 2024/12/11 | $11.2494 |
| 2024/12/10 | $11.2488 |
| 2024/12/09 | $11.2482 |
| 2024/12/06 | $11.2465 |
| 2024/12/05 | $11.2459 |
| 2024/12/04 | $11.2454 |
| 2024/12/03 | $11.2448 |
| 2024/12/02 | $11.2442 |
| 2024/11/29 | $11.2418 |
| 2024/11/28 | $11.2413 |
| 2024/11/27 | $11.2407 |
| 2024/11/26 | $11.2401 |
| 2024/11/25 | $11.2395 |
| 2024/11/22 | $11.2378 |
| 2024/11/21 | $11.2372 |
| 2024/11/20 | $11.2366 |
| 2024/11/19 | $11.2360 |
| 2024/11/18 | $11.2354 |
| 2024/11/15 | $11.2337 |
| 2024/11/14 | $11.2331 |
| 2024/11/13 | $11.2325 |
| 2024/11/12 | $11.2319 |
| 2024/11/11 | $11.2313 |
| 2024/11/08 | $11.2296 |
| 2024/11/07 | $11.2290 |
| 2024/11/06 | $11.2284 |
| 2024/11/05 | $11.2278 |
| 2024/11/04 | $11.2272 |
| 2024/11/01 | $11.2255 |
| 2024/10/31 | $11.2249 |
| 2024/10/30 | $11.2242 |
| 2024/10/29 | $11.2236 |
| 2024/10/28 | $11.2229 |
| 2024/10/25 | $11.2210 |
| 2024/10/24 | $11.2204 |
| 2024/10/23 | $11.2197 |
| 2024/10/22 | $11.2191 |
| 2024/10/21 | $11.2184 |
| 2024/10/18 | $11.2165 |
| 2024/10/17 | $11.2158 |
| 2024/10/16 | $11.2152 |
| 2024/10/15 | $11.2146 |
| 2024/10/11 | $11.2120 |
| 2024/10/10 | $11.2113 |
| 2024/10/09 | $11.2107 |
| 2024/10/08 | $11.2101 |
| 2024/10/07 | $11.2094 |
| 2024/10/04 | $11.2075 |
| 2024/10/03 | $11.2068 |
| 2024/10/02 | $11.2062 |
| 2024/10/01 | $11.2055 |
| 2024/09/30 | $11.2056 |
| 2024/09/27 | $11.2036 |
| 2024/09/26 | $11.2029 |
| 2024/09/25 | $11.2023 |
| 2024/09/24 | $11.2016 |
| 2024/09/23 | $11.2009 |
| 2024/09/20 | $11.1989 |
| 2024/09/19 | $11.1982 |
| 2024/09/18 | $11.1975 |
| 2024/09/17 | $11.1969 |
| 2024/09/16 | $11.1962 |
| 2024/09/13 | $11.1942 |
| 2024/09/12 | $11.1935 |
| 2024/09/11 | $11.1928 |
| 2024/09/10 | $11.1921 |
| 2024/09/09 | $11.1915 |
| 2024/09/06 | $11.1894 |
| 2024/09/05 | $11.1888 |
| 2024/09/04 | $11.1881 |
| 2024/09/03 | $11.1874 |
| 2024/08/30 | $11.1841 |
| 2024/08/29 | $11.1834 |
| 2024/08/28 | $11.1827 |
| 2024/08/27 | $11.1821 |
| 2024/08/26 | $11.1814 |
| 2024/08/23 | $11.1794 |
| 2024/08/22 | $11.1787 |
| 2024/08/21 | $11.1780 |
| 2024/08/20 | $11.1773 |
| 2024/08/19 | $11.1767 |
| 2024/08/16 | $11.1746 |
| 2024/08/15 | $11.1739 |
| 2024/08/14 | $11.1733 |
| 2024/08/13 | $11.1726 |
| 2024/08/12 | $11.1719 |
| 2024/08/09 | $11.1699 |
| 2024/08/08 | $11.1692 |
| 2024/08/07 | $11.1685 |
| 2024/08/06 | $11.1679 |
| 2024/08/02 | $11.1652 |
| 2024/08/01 | $11.1645 |
| 2024/07/31 | $11.1654 |
| 2024/07/30 | $11.1647 |
| 2024/07/29 | $11.1639 |
| 2024/07/26 | $11.1618 |
| 2024/07/25 | $11.1610 |
| 2024/07/24 | $11.1603 |
| 2024/07/23 | $11.1596 |
| 2024/07/22 | $11.1589 |
| 2024/07/19 | $11.1567 |
| 2024/07/18 | $11.1560 |
| 2024/07/17 | $11.1553 |
| 2024/07/16 | $11.1546 |
| 2024/07/15 | $11.1539 |
| 2024/07/12 | $11.1517 |
| 2024/07/11 | $11.1510 |
| 2024/07/10 | $11.1503 |
| 2024/07/09 | $11.1496 |
| 2024/07/08 | $11.1488 |
| 2024/07/05 | $11.1467 |
| 2024/07/04 | $11.1460 |
| 2024/07/03 | $11.1452 |
| 2024/07/02 | $11.1445 |
| 2024/06/28 | $11.1401 |
| 2024/06/27 | $11.1393 |
| 2024/06/26 | $11.1385 |
| 2024/06/25 | $11.1377 |
| 2024/06/24 | $11.1369 |
| 2024/06/21 | $11.1346 |
| 2024/06/20 | $11.1338 |
| 2024/06/19 | $11.1330 |
| 2024/06/18 | $11.1322 |
| 2024/06/17 | $11.1314 |
| 2024/06/14 | $11.1291 |
| 2024/06/13 | $11.1283 |
| 2024/06/12 | $11.1275 |
| 2024/06/11 | $11.1268 |
| 2024/06/10 | $11.1260 |
| 2024/06/07 | $11.1236 |
| 2024/06/06 | $11.1228 |
| 2024/06/05 | $11.1220 |
| 2024/06/04 | $11.1212 |
| 2024/06/03 | $11.1204 |
| 2024/05/31 | $11.1181 |
| 2024/05/30 | $11.1173 |
| 2024/05/29 | $11.1165 |
| 2024/05/28 | $11.1157 |
| 2024/05/27 | $11.1149 |
| 2024/05/24 | $11.1125 |
| 2024/05/23 | $11.1117 |
| 2024/05/22 | $11.1109 |
| 2024/05/21 | $11.1101 |
| 2024/05/17 | $11.1069 |
| 2024/05/16 | $11.1061 |
| 2024/05/15 | $11.1053 |
| 2024/05/14 | $11.1045 |
| 2024/05/13 | $11.1038 |
| 2024/05/10 | $11.1014 |
| 2024/05/09 | $11.1006 |
| 2024/05/08 | $11.0998 |
| 2024/05/07 | $11.0990 |
| 2024/05/06 | $11.0982 |
| 2024/05/03 | $11.0958 |
| 2024/05/02 | $11.0950 |
| 2024/05/01 | $11.0942 |
| 2024/04/30 | $11.0935 |
| 2024/04/29 | $11.0927 |
| 2024/04/26 | $11.0903 |
| 2024/04/25 | $11.0895 |
| 2024/04/24 | $11.0888 |
| 2024/04/23 | $11.0880 |
| 2024/04/22 | $11.0872 |
| 2024/04/19 | $11.0848 |
| 2024/04/18 | $11.0840 |
| 2024/04/17 | $11.0832 |
| 2024/04/16 | $11.0825 |
| 2024/04/15 | $11.0817 |
| 2024/04/12 | $11.0793 |
| 2024/04/11 | $11.0785 |
| 2024/04/10 | $11.0777 |
| 2024/04/09 | $11.0769 |
| 2024/04/08 | $11.0761 |
| 2024/04/05 | $11.0737 |
| 2024/04/04 | $11.0729 |
| 2024/04/03 | $11.0722 |
| 2024/04/02 | $11.0714 |
| 2024/04/01 | $11.0706 |
| 2024/03/28 | $11.0675 |
| 2024/03/27 | $11.0668 |
| 2024/03/26 | $11.0660 |
| 2024/03/25 | $11.0653 |
| 2024/03/22 | $11.0629 |
| 2024/03/21 | $11.0622 |
| 2024/03/20 | $11.0614 |
| 2024/03/19 | $11.0607 |
| 2024/03/18 | $11.0599 |
| 2024/03/15 | $11.0577 |
| 2024/03/14 | $11.0569 |
| 2024/03/13 | $11.0562 |
| 2024/03/12 | $11.0554 |
| 2024/03/11 | $11.0546 |
| 2024/03/08 | $11.0524 |
| 2024/03/07 | $11.0516 |
| 2024/03/06 | $11.0508 |
| 2024/03/05 | $11.0501 |
| 2024/03/04 | $11.0493 |
| 2024/03/01 | $11.0471 |
| 2024/02/29 | $11.0463 |
| 2024/02/28 | $11.0456 |
| 2024/02/27 | $11.0448 |
| 2024/02/26 | $11.0440 |
| 2024/02/23 | $11.0418 |
| 2024/02/22 | $11.0410 |
| 2024/02/21 | $11.0403 |
| 2024/02/20 | $11.0395 |
| 2024/02/16 | $11.0365 |
| 2024/02/15 | $11.0358 |
| 2024/02/14 | $11.0350 |
| 2024/02/13 | $11.0343 |
| 2024/02/12 | $11.0335 |
| 2024/02/09 | $11.0313 |
| 2024/02/08 | $11.0305 |
| 2024/02/07 | $11.0297 |
| 2024/02/06 | $11.0290 |
| 2024/02/05 | $11.0282 |
| 2024/02/02 | $11.0260 |
| 2024/02/01 | $11.0252 |
| 2024/01/31 | $11.0244 |
| 2024/01/30 | $11.0237 |
| 2024/01/29 | $11.0229 |
| 2024/01/26 | $11.0207 |
| 2024/01/25 | $11.0199 |
| 2024/01/24 | $11.0192 |
| 2024/01/23 | $11.0184 |
| 2024/01/22 | $11.0177 |
| 2024/01/19 | $11.0154 |
| 2024/01/18 | $11.0147 |
| 2024/01/17 | $11.0139 |
| 2024/01/16 | $11.0131 |
| 2024/01/15 | $11.0124 |
| 2024/01/12 | $11.0101 |
| 2024/01/11 | $11.0094 |
| 2024/01/10 | $11.0086 |
| 2024/01/09 | $11.0079 |
| 2024/01/08 | $11.0071 |
| 2024/01/05 | $11.0049 |
| 2024/01/04 | $11.0041 |
| 2024/01/03 | $11.0034 |
| 2024/01/02 | $11.0026 |
| 2023/12/29 | $10.9996 |
| 2023/12/28 | $10.9988 |
| 2023/12/27 | $10.9981 |
| 2023/12/22 | $10.9944 |
| 2023/12/21 | $10.9937 |
| 2023/12/20 | $10.9929 |
| 2023/12/19 | $10.9922 |
| 2023/12/18 | $10.9914 |
| 2023/12/15 | $10.9892 |
| 2023/12/14 | $10.9884 |
| 2023/12/13 | $10.9877 |
| 2023/12/12 | $10.9869 |
| 2023/12/11 | $10.9862 |
| 2023/12/08 | $10.9839 |
| 2023/12/07 | $10.9831 |
| 2023/12/06 | $10.9824 |
| 2023/12/05 | $10.9816 |
| 2023/12/04 | $10.9809 |
| 2023/12/01 | $10.9786 |
| 2023/11/30 | $10.9779 |
| 2023/11/29 | $10.9771 |
| 2023/11/28 | $10.9764 |
| 2023/11/27 | $10.9756 |
| 2023/11/24 | $10.9734 |
| 2023/11/23 | $10.9726 |
| 2023/11/22 | $10.9719 |
| 2023/11/21 | $10.9711 |
| 2023/11/20 | $10.9704 |
| 2023/11/17 | $10.9681 |
| 2023/11/16 | $10.9674 |
| 2023/11/15 | $10.9666 |
| 2023/11/14 | $10.9659 |
| 2023/11/13 | $10.9651 |
| 2023/11/10 | $10.9629 |
| 2023/11/09 | $10.9622 |
| 2023/11/08 | $10.9614 |
| 2023/11/07 | $10.9607 |
| 2023/11/06 | $10.9599 |
| 2023/11/03 | $10.9577 |
| 2023/11/02 | $10.9569 |
| 2023/11/01 | $10.9562 |
| 2023/10/31 | $10.9554 |
| 2023/10/30 | $10.9547 |
| 2023/10/27 | $10.9524 |
| 2023/10/26 | $10.9517 |
| 2023/10/25 | $10.9509 |
| 2023/10/24 | $10.9502 |
| 2023/10/23 | $10.9494 |
| 2023/10/20 | $10.9472 |
| 2023/10/19 | $10.9464 |
| 2023/10/18 | $10.9457 |
| 2023/10/17 | $10.9449 |
| 2023/10/16 | $10.9442 |
| 2023/10/13 | $10.9419 |
| 2023/10/12 | $10.9412 |
| 2023/10/11 | $10.9404 |
| 2023/10/10 | $10.9397 |
| 2023/10/06 | $10.9367 |
| 2023/10/05 | $10.9359 |
| 2023/10/04 | $10.9352 |
| 2023/10/03 | $10.9344 |
| 2023/10/02 | $10.9337 |
| 2023/09/29 | $10.9314 |
| 2023/09/28 | $10.9307 |
| 2023/09/27 | $10.9299 |
| 2023/09/26 | $10.9292 |
| 2023/09/25 | $10.9284 |
| 2023/09/22 | $10.9262 |
| 2023/09/21 | $10.9255 |
| 2023/09/20 | $10.9247 |
| 2023/09/19 | $10.9240 |
| 2023/09/18 | $10.9232 |
| 2023/09/15 | $10.9210 |
| 2023/09/14 | $10.9202 |
| 2023/09/13 | $10.9195 |
| 2023/09/12 | $10.9187 |
| 2023/09/11 | $10.9180 |
| 2023/09/08 | $10.9157 |
| 2023/09/07 | $10.9150 |
| 2023/09/06 | $10.9142 |
| 2023/09/05 | $10.9135 |
| 2023/09/01 | $10.9104 |
| 2023/08/31 | $10.9097 |
| 2023/08/30 | $10.9089 |
| 2023/08/29 | $10.9082 |
| 2023/08/28 | $10.9074 |
| 2023/08/25 | $10.9052 |
| 2023/08/24 | $10.9045 |
| 2023/08/23 | $10.9037 |
| 2023/08/22 | $10.9030 |
| 2023/08/21 | $10.9023 |
| 2023/08/18 | $10.9000 |
| 2023/08/17 | $10.8993 |
| 2023/08/16 | $10.8985 |
| 2023/08/15 | $10.8978 |
| 2023/08/14 | $10.8970 |
| 2023/08/11 | $10.8948 |
| 2023/08/10 | $10.8941 |
| 2023/08/09 | $10.8933 |
| 2023/08/08 | $10.8926 |
| 2023/08/04 | $10.8896 |
| 2023/08/03 | $10.8888 |
| 2023/08/02 | $10.8881 |
| 2023/08/01 | $10.8874 |
| 2023/07/31 | $10.8866 |
| 2023/07/28 | $10.8843 |
| 2023/07/27 | $10.8836 |
| 2023/07/26 | $10.8829 |
| 2023/07/25 | $10.8821 |
| 2023/07/24 | $10.8814 |
| 2023/07/21 | $10.8791 |
| 2023/07/20 | $10.8784 |
| 2023/07/19 | $10.8776 |
| 2023/07/18 | $10.8769 |
| 2023/07/17 | $10.8762 |
| 2023/07/14 | $10.8739 |
| 2023/07/13 | $10.8732 |
| 2023/07/12 | $10.8724 |
| 2023/07/11 | $10.8717 |
| 2023/07/10 | $10.8709 |
| 2023/07/07 | $10.8687 |
| 2023/07/06 | $10.8680 |
| 2023/07/05 | $10.8672 |
| 2023/07/04 | $10.8665 |
| 2023/06/30 | $10.8635 |
| 2023/06/29 | $10.8628 |
| 2023/06/28 | $10.8620 |
| 2023/06/27 | $10.8613 |
| 2023/06/26 | $10.8605 |
| 2023/06/23 | $10.8583 |
| 2023/06/22 | $10.8575 |
| 2023/06/21 | $10.8568 |
| 2023/06/20 | $10.8560 |
| 2023/06/19 | $10.8553 |
| 2023/06/16 | $10.8531 |
| 2023/06/15 | $10.8523 |
| 2023/06/14 | $10.8516 |
| 2023/06/13 | $10.8508 |
| 2023/06/12 | $10.8501 |
| 2023/06/09 | $10.8479 |
| 2023/06/08 | $10.8471 |
| 2023/06/07 | $10.8464 |
| 2023/06/06 | $10.8457 |
| 2023/06/05 | $10.8449 |
| 2023/06/02 | $10.8427 |
| 2023/06/01 | $10.8420 |
| 2023/05/31 | $10.8412 |
| 2023/05/30 | $10.8405 |
| 2023/05/29 | $10.8397 |
| 2023/05/26 | $10.8376 |
| 2023/05/25 | $10.8368 |
| 2023/05/24 | $10.8361 |
| 2023/05/23 | $10.8353 |
| 2023/05/19 | $10.8324 |
| 2023/05/18 | $10.8317 |
| 2023/05/17 | $10.8309 |
| 2023/05/16 | $10.8302 |
| 2023/05/15 | $10.8294 |
| 2023/05/12 | $10.8272 |
| 2023/05/11 | $10.8264 |
| 2023/05/10 | $10.8257 |
| 2023/05/09 | $10.8250 |
| 2023/05/08 | $10.8242 |
| 2023/05/05 | $10.8220 |
| 2023/05/04 | $10.8213 |
| 2023/05/03 | $10.8205 |
| 2023/05/02 | $10.8198 |
| 2023/05/01 | $10.8190 |
| 2023/04/28 | $10.8168 |
| 2023/04/27 | $10.8161 |
| 2023/04/26 | $10.8153 |
| 2023/04/25 | $10.8146 |
| 2023/04/24 | $10.8138 |
| 2023/04/21 | $10.8116 |
| 2023/04/20 | $10.8109 |
| 2023/04/19 | $10.8102 |
| 2023/04/18 | $10.8094 |
| 2023/04/17 | $10.8087 |
| 2023/04/14 | $10.8065 |
| 2023/04/13 | $10.8057 |
| 2023/04/12 | $10.8050 |
| 2023/04/11 | $10.8042 |
| 2023/04/10 | $10.8035 |
| 2023/04/06 | $10.8005 |
| 2023/04/05 | $10.7998 |
| 2023/04/04 | $10.7990 |
| 2023/04/03 | $10.7983 |
| 2023/03/31 | $10.7961 |
| 2023/03/30 | $10.7953 |
| 2023/03/29 | $10.7946 |
| 2023/03/28 | $10.7938 |
| 2023/03/27 | $10.7931 |
| 2023/03/24 | $10.7909 |
| 2023/03/23 | $10.7901 |
| 2023/03/22 | $10.7894 |
| 2023/03/21 | $10.7887 |
| 2023/03/20 | $10.7879 |
| 2023/03/17 | $10.7857 |
| 2023/03/16 | $10.7850 |
| 2023/03/15 | $10.7843 |
| 2023/03/14 | $10.7835 |
| 2023/03/13 | $10.7828 |
| 2023/03/10 | $10.7806 |
| 2023/03/09 | $10.7798 |
| 2023/03/08 | $10.7791 |
| 2023/03/07 | $10.7784 |
| 2023/03/06 | $10.7776 |
| 2023/03/03 | $10.7754 |
| 2023/03/02 | $10.7747 |
| 2023/03/01 | $10.7740 |
| 2023/02/28 | $10.7732 |
| 2023/02/27 | $10.7725 |
| 2023/02/24 | $10.7703 |
| 2023/02/23 | $10.7695 |
| 2023/02/22 | $10.7681 |
| 2023/02/21 | $10.7674 |
| 2023/02/17 | $10.7645 |
| 2023/02/16 | $10.7638 |
| 2023/02/15 | $10.7630 |
| 2023/02/14 | $10.7623 |
| 2023/02/13 | $10.7615 |
| 2023/02/10 | $10.7593 |
| 2023/02/09 | $10.7586 |
| 2023/02/08 | $10.7578 |
| 2023/02/07 | $10.7571 |
| 2023/02/06 | $10.7564 |
| 2023/02/03 | $10.7542 |
| 2023/02/02 | $10.7534 |
| 2023/02/01 | $10.7530 |
| 2023/01/31 | $10.7522 |
| 2023/01/30 | $10.7518 |
| 2023/01/27 | $10.7506 |
| 2023/01/26 | $10.7502 |
| 2023/01/25 | $10.7498 |
| 2023/01/24 | $10.7494 |
| 2023/01/23 | $10.7489 |
| 2023/01/20 | $10.7477 |
| 2023/01/19 | $10.7473 |
| 2023/01/18 | $10.7469 |
| 2023/01/17 | $10.7465 |
| 2023/01/16 | $10.7461 |
| 2023/01/13 | $10.7448 |
| 2023/01/12 | $10.7444 |
| 2023/01/11 | $10.7440 |
| 2023/01/10 | $10.7436 |
| 2023/01/09 | $10.7432 |
| 2023/01/06 | $10.7419 |
| 2023/01/05 | $10.7415 |
| 2023/01/04 | $10.7411 |
| 2023/01/03 | $10.7407 |
| 2022/12/30 | $10.7395 |
| 2022/12/29 | $10.7392 |
| 2022/12/28 | $10.7389 |
| 2022/12/23 | $10.7375 |
| 2022/12/22 | $10.7372 |
| 2022/12/21 | $10.7369 |
| 2022/12/20 | $10.7366 |
| 2022/12/19 | $10.7363 |
| 2022/12/16 | $10.7354 |
| 2022/12/15 | $10.7351 |
| 2022/12/14 | $10.7348 |
| 2022/12/13 | $10.7345 |
| 2022/12/12 | $10.7342 |
| 2022/12/09 | $10.7334 |
| 2022/12/08 | $10.7331 |
| 2022/12/07 | $10.7328 |
| 2022/12/06 | $10.7325 |
| 2022/12/05 | $10.7322 |
| 2022/12/02 | $10.7313 |
| 2022/12/01 | $10.7310 |
| 2022/11/30 | $10.7307 |
| 2022/11/29 | $10.7304 |
| 2022/11/28 | $10.7301 |
| 2022/11/25 | $10.7292 |
| 2022/11/24 | $10.7290 |
| 2022/11/23 | $10.7287 |
| 2022/11/22 | $10.7284 |
| 2022/11/21 | $10.7281 |
| 2022/11/18 | $10.7272 |
| 2022/11/17 | $10.7269 |
| 2022/11/16 | $10.7266 |
| 2022/11/15 | $10.7263 |
| 2022/11/14 | $10.7260 |
| 2022/11/11 | $10.7251 |
| 2022/11/10 | $10.7248 |
| 2022/11/09 | $10.7245 |
| 2022/11/08 | $10.7242 |
| 2022/11/07 | $10.7239 |
| 2022/11/04 | $10.7231 |
| 2022/11/03 | $10.7228 |
| 2022/11/02 | $10.7225 |
| 2022/11/01 | $10.7222 |
| 2022/10/31 | $10.7219 |
| 2022/10/28 | $10.7210 |
| 2022/10/27 | $10.7207 |
| 2022/10/26 | $10.7204 |
| 2022/10/25 | $10.7201 |
| 2022/10/24 | $10.7198 |
| 2022/10/21 | $10.7190 |
| 2022/10/20 | $10.7187 |
| 2022/10/19 | $10.7184 |
| 2022/10/18 | $10.7181 |
| 2022/10/17 | $10.7178 |
| 2022/10/14 | $10.7169 |
| 2022/10/13 | $10.7166 |
| 2022/10/12 | $10.7163 |
| 2022/10/11 | $10.7160 |
| 2022/10/07 | $10.7149 |
| 2022/10/06 | $10.7146 |
| 2022/10/05 | $10.7143 |
| 2022/10/04 | $10.7140 |
| 2022/10/03 | $10.7137 |
| 2022/09/30 | $10.7128 |
| 2022/09/29 | $10.7125 |
| 2022/09/28 | $10.7122 |
| 2022/09/27 | $10.7119 |
| 2022/09/26 | $10.7116 |
| 2022/09/23 | $10.7107 |
| 2022/09/22 | $10.7104 |
| 2022/09/21 | $10.7102 |
| 2022/09/20 | $10.7099 |
| 2022/09/19 | $10.7096 |
| 2022/09/16 | $10.7087 |
| 2022/09/15 | $10.7084 |
| 2022/09/14 | $10.7081 |
| 2022/09/13 | $10.7078 |
| 2022/09/12 | $10.7075 |
| 2022/09/09 | $10.7066 |
| 2022/09/08 | $10.7064 |
| 2022/09/07 | $10.7061 |
| 2022/09/06 | $10.7058 |
| 2022/09/02 | $10.7046 |
| 2022/09/01 | $10.7043 |
| 2022/08/31 | $10.7040 |
| 2022/08/30 | $10.7038 |
| 2022/08/29 | $10.7036 |
| 2022/08/26 | $10.7029 |
| 2022/08/25 | $10.7027 |
| 2022/08/24 | $10.7025 |
| 2022/08/23 | $10.7022 |
| 2022/08/22 | $10.7020 |
| 2022/08/19 | $10.7014 |
| 2022/08/18 | $10.7011 |
| 2022/08/17 | $10.7009 |
| 2022/08/16 | $10.7007 |
| 2022/08/15 | $10.7005 |
| 2022/08/12 | $10.6998 |
| 2022/08/11 | $10.6996 |
| 2022/08/10 | $10.6994 |
| 2022/08/09 | $10.6992 |
| 2022/08/08 | $10.6989 |
| 2022/08/05 | $10.6983 |
| 2022/08/04 | $10.6980 |
| 2022/08/03 | $10.6978 |
| 2022/08/02 | $10.6976 |
| 2022/07/29 | $10.6969 |
| 2022/07/28 | $10.6967 |
| 2022/07/27 | $10.6966 |
| 2022/07/26 | $10.6964 |
| 2022/07/25 | $10.6963 |
| 2022/07/22 | $10.6959 |
| 2022/07/21 | $10.6957 |
| 2022/07/20 | $10.6956 |
| 2022/07/19 | $10.6954 |
| 2022/07/18 | $10.6953 |
| 2022/07/15 | $10.6948 |
| 2022/07/14 | $10.6947 |
| 2022/07/13 | $10.6945 |
| 2022/07/12 | $10.6944 |
| 2022/07/11 | $10.6942 |
| 2022/07/08 | $10.6938 |
| 2022/07/07 | $10.6937 |
| 2022/07/06 | $10.6935 |
| 2022/07/05 | $10.6934 |
| 2022/07/04 | $10.6932 |
| 2022/06/30 | $10.6926 |
| 2022/06/29 | $10.6926 |
| 2022/06/28 | $10.6925 |
| 2022/06/27 | $10.6924 |
| 2022/06/24 | $10.6922 |
| 2022/06/23 | $10.6921 |
| 2022/06/22 | $10.6920 |
| 2022/06/21 | $10.6920 |
| 2022/06/20 | $10.6919 |
| 2022/06/17 | $10.6917 |
| 2022/06/16 | $10.6916 |
| 2022/06/15 | $10.6915 |
| 2022/06/14 | $10.6915 |
| 2022/06/13 | $10.6914 |
| 2022/06/10 | $10.6912 |
| 2022/06/09 | $10.6911 |
| 2022/06/08 | $10.6910 |
| 2022/06/07 | $10.6909 |
| 2022/06/06 | $10.6909 |
| 2022/06/03 | $10.6907 |
| 2022/06/02 | $10.6906 |
| 2022/06/01 | $10.6905 |
| 2022/05/31 | $10.6904 |
| 2022/05/30 | $10.6904 |
| 2022/05/27 | $10.6901 |
| 2022/05/26 | $10.6901 |
| 2022/05/25 | $10.6900 |
| 2022/05/24 | $10.6899 |
| 2022/05/20 | $10.6896 |
| 2022/05/19 | $10.6896 |
| 2022/05/18 | $10.6895 |
| 2022/05/17 | $10.6894 |
| 2022/05/16 | $10.6893 |
| 2022/05/13 | $10.6891 |
| 2022/05/12 | $10.6890 |
| 2022/05/11 | $10.6890 |
| 2022/05/10 | $10.6889 |
| 2022/05/09 | $10.6888 |
| 2022/05/06 | $10.6886 |
| 2022/05/05 | $10.6885 |
| 2022/05/04 | $10.6885 |
| 2022/05/03 | $10.6884 |
| 2022/05/02 | $10.6882 |
| 2022/04/29 | $10.6882 |
| 2022/04/28 | $10.6881 |
| 2022/04/27 | $10.6881 |
| 2022/04/26 | $10.6881 |
| 2022/04/25 | $10.6881 |
| 2022/04/22 | $10.6880 |
| 2022/04/21 | $10.6880 |
| 2022/04/20 | $10.6880 |
| 2022/04/19 | $10.6880 |
| 2022/04/18 | $10.6880 |
| 2022/04/14 | $10.6879 |
| 2022/04/13 | $10.6879 |
| 2022/04/12 | $10.6879 |
| 2022/04/11 | $10.6879 |
| 2022/04/08 | $10.6878 |
| 2022/04/07 | $10.6878 |
| 2022/04/06 | $10.6878 |
| 2022/04/05 | $10.6878 |
| 2022/04/04 | $10.6878 |
| 2022/04/01 | $10.6877 |
| 2022/03/31 | $10.6877 |
| 2022/03/30 | $10.6877 |
| 2022/03/29 | $10.6877 |
| 2022/03/28 | $10.6877 |
| 2022/03/25 | $10.6876 |
| 2022/03/24 | $10.6876 |
| 2022/03/23 | $10.6876 |
| 2022/03/22 | $10.6876 |
| 2022/03/21 | $10.6876 |
| 2022/03/18 | $10.6875 |
| 2022/03/17 | $10.6875 |
| 2022/03/16 | $10.6875 |
| 2022/03/15 | $10.6875 |
| 2022/03/14 | $10.6875 |
| 2022/03/11 | $10.6874 |
| 2022/03/10 | $10.6874 |
| 2022/03/09 | $10.6874 |
| 2022/03/08 | $10.6874 |
| 2022/03/07 | $10.6874 |
| 2022/03/04 | $10.6873 |
| 2022/03/03 | $10.6873 |
| 2022/03/02 | $10.6873 |
| 2022/03/01 | $10.6873 |
| 2022/02/28 | $10.6873 |
| 2022/02/25 | $10.6872 |
| 2022/02/24 | $10.6872 |
| 2022/02/23 | $10.6872 |
| 2022/02/22 | $10.6872 |
| 2022/02/18 | $10.6871 |
| 2022/02/17 | $10.6871 |
| 2022/02/16 | $10.6871 |
| 2022/02/15 | $10.6871 |
| 2022/02/14 | $10.6871 |
| 2022/02/11 | $10.6870 |
| 2022/02/10 | $10.6870 |
| 2022/02/09 | $10.6870 |
| 2022/02/08 | $10.6870 |
| 2022/02/07 | $10.6870 |
| 2022/02/04 | $10.6869 |
| 2022/02/03 | $10.6869 |
| 2022/02/02 | $10.6869 |
| 2022/02/01 | $10.6869 |
| 2022/01/31 | $10.6869 |
| 2022/01/28 | $10.6868 |
| 2022/01/27 | $10.6868 |
| 2022/01/26 | $10.6868 |
| 2022/01/25 | $10.6868 |
| 2022/01/24 | $10.6868 |
| 2022/01/21 | $10.6867 |
| 2022/01/20 | $10.6867 |
| 2022/01/19 | $10.6867 |
| 2022/01/18 | $10.6867 |
| 2022/01/17 | $10.6867 |
| 2022/01/14 | $10.6866 |
| 2022/01/13 | $10.6866 |
| 2022/01/12 | $10.6866 |
| 2022/01/11 | $10.6866 |
| 2022/01/10 | $10.6866 |
| 2022/01/07 | $10.6865 |
| 2022/01/06 | $10.6865 |
| 2022/01/05 | $10.6865 |
| 2022/01/04 | $10.6865 |
| 2021/12/31 | $10.6864 |
| 2021/12/30 | $10.6864 |
| 2021/12/29 | $10.6864 |
| 2021/12/24 | $10.6863 |
| 2021/12/23 | $10.6863 |
| 2021/12/22 | $10.6863 |
| 2021/12/21 | $10.6863 |
| 2021/12/20 | $10.6863 |
| 2021/12/17 | $10.6862 |
| 2021/12/16 | $10.6862 |
| 2021/12/15 | $10.6862 |
| 2021/12/14 | $10.6862 |
| 2021/12/13 | $10.6862 |
| 2021/12/10 | $10.6861 |
| 2021/12/09 | $10.6861 |
| 2021/12/08 | $10.6861 |
| 2021/12/07 | $10.6861 |
| 2021/12/06 | $10.6861 |
| 2021/12/03 | $10.6860 |
| 2021/12/02 | $10.6860 |
| 2021/12/01 | $10.6860 |
| 2021/11/30 | $10.6860 |
| 2021/11/29 | $10.6860 |
| 2021/11/26 | $10.6859 |
| 2021/11/25 | $10.6859 |
| 2021/11/24 | $10.6859 |
| 2021/11/23 | $10.6859 |
| 2021/11/22 | $10.6859 |
| 2021/11/19 | $10.6858 |
| 2021/11/18 | $10.6858 |
| 2021/11/17 | $10.6858 |
| 2021/11/16 | $10.6858 |
| 2021/11/15 | $10.6858 |
| 2021/11/12 | $10.6857 |
| 2021/11/11 | $10.6857 |
| 2021/11/10 | $10.6857 |
| 2021/11/09 | $10.6857 |
| 2021/11/08 | $10.6857 |
| 2021/11/05 | $10.6856 |
| 2021/11/04 | $10.6856 |
| 2021/11/03 | $10.6856 |
| 2021/11/02 | $10.6856 |
| 2021/11/01 | $10.6855 |
| 2021/10/29 | $10.6855 |
| 2021/10/28 | $10.6855 |
| 2021/10/27 | $10.6855 |
| 2021/10/26 | $10.6855 |
| 2021/10/25 | $10.6854 |
| 2021/10/22 | $10.6854 |
| 2021/10/21 | $10.6854 |
| 2021/10/20 | $10.6854 |
| 2021/10/19 | $10.6854 |
| 2021/10/18 | $10.6853 |
| 2021/10/15 | $10.6853 |
| 2021/10/14 | $10.6853 |
| 2021/10/13 | $10.6853 |
| 2021/10/12 | $10.6853 |
| 2021/10/08 | $10.6852 |
| 2021/10/07 | $10.6852 |
| 2021/10/06 | $10.6852 |
| 2021/10/05 | $10.6851 |
| 2021/10/04 | $10.6851 |
| 2021/10/01 | $10.6851 |
| 2021/09/30 | $10.6851 |
| 2021/09/29 | $10.6851 |
| 2021/09/28 | $10.6850 |
| 2021/09/27 | $10.6850 |
| 2021/09/24 | $10.6850 |
| 2021/09/23 | $10.6850 |
| 2021/09/22 | $10.6850 |
| 2021/09/21 | $10.6849 |
| 2021/09/20 | $10.6849 |
| 2021/09/17 | $10.6849 |
| 2021/09/16 | $10.6849 |
| 2021/09/15 | $10.6849 |
| 2021/09/14 | $10.6848 |
| 2021/09/13 | $10.6848 |
| 2021/09/10 | $10.6848 |
| 2021/09/09 | $10.6848 |
| 2021/09/08 | $10.6848 |
| 2021/09/07 | $10.6847 |
| 2021/09/03 | $10.6847 |
| 2021/09/02 | $10.6847 |
| 2021/09/01 | $10.6847 |
| 2021/08/31 | $10.6846 |
| 2021/08/30 | $10.6846 |
| 2021/08/27 | $10.6846 |
| 2021/08/26 | $10.6846 |
| 2021/08/25 | $10.6846 |
| 2021/08/24 | $10.6845 |
| 2021/08/23 | $10.6845 |
| 2021/08/20 | $10.6845 |
| 2021/08/19 | $10.6845 |
| 2021/08/18 | $10.6845 |
| 2021/08/17 | $10.6844 |
| 2021/08/16 | $10.6844 |
| 2021/08/13 | $10.6844 |
| 2021/08/12 | $10.6844 |
| 2021/08/11 | $10.6843 |
| 2021/08/10 | $10.6843 |
| 2021/08/09 | $10.6843 |
| 2021/08/06 | $10.6843 |
| 2021/08/05 | $10.6843 |
| 2021/08/04 | $10.6842 |
| 2021/08/03 | $10.6842 |
| 2021/07/30 | $10.6842 |
| 2021/07/29 | $10.6842 |
| 2021/07/28 | $10.6841 |
| 2021/07/27 | $10.6841 |
| 2021/07/26 | $10.6841 |
| 2021/07/23 | $10.6841 |
| 2021/07/22 | $10.6841 |
| 2021/07/21 | $10.6840 |
| 2021/07/20 | $10.6840 |
| 2021/07/19 | $10.6840 |
| 2021/07/16 | $10.6840 |
| 2021/07/15 | $10.6840 |
| 2021/07/14 | $10.6839 |
| 2021/07/13 | $10.6839 |
| 2021/07/12 | $10.6839 |
| 2021/07/09 | $10.6839 |
| 2021/07/08 | $10.6839 |
| 2021/07/07 | $10.6838 |
| 2021/07/06 | $10.6838 |
| 2021/07/05 | $10.6838 |
| 2021/07/02 | $10.6838 |
| 2021/06/30 | $10.6837 |
| 2021/06/29 | $10.6837 |
| 2021/06/28 | $10.6837 |
| 2021/06/25 | $10.6837 |
| 2021/06/24 | $10.6836 |
| 2021/06/23 | $10.6836 |
| 2021/06/22 | $10.6836 |
| 2021/06/21 | $10.6836 |
| 2021/06/18 | $10.6836 |
| 2021/06/17 | $10.6835 |
| 2021/06/16 | $10.6835 |
| 2021/06/15 | $10.6835 |
| 2021/06/14 | $10.6835 |
| 2021/06/11 | $10.6834 |
| 2021/06/10 | $10.6834 |
| 2021/06/09 | $10.6834 |
| 2021/06/08 | $10.6834 |
| 2021/06/07 | $10.6834 |
| 2021/06/04 | $10.6833 |
| 2021/06/03 | $10.6833 |
| 2021/06/02 | $10.6833 |
| 2021/06/01 | $10.6833 |
| 2021/05/31 | $10.6833 |
| 2021/05/28 | $10.6832 |
| 2021/05/27 | $10.6832 |
| 2021/05/26 | $10.6832 |
| 2021/05/25 | $10.6832 |
| 2021/05/21 | $10.6831 |
| 2021/05/20 | $10.6831 |
| 2021/05/19 | $10.6831 |
| 2021/05/18 | $10.6831 |
| 2021/05/17 | $10.6831 |
| 2021/05/14 | $10.6830 |
| 2021/05/13 | $10.6830 |
| 2021/05/12 | $10.6830 |
| 2021/05/11 | $10.6830 |
| 2021/05/10 | $10.6830 |
| 2021/05/07 | $10.6829 |
| 2021/05/06 | $10.6829 |
| 2021/05/05 | $10.6829 |
| 2021/05/04 | $10.6829 |
| 2021/05/03 | $10.6829 |
| 2021/04/30 | $10.6828 |
| 2021/04/29 | $10.6828 |
| 2021/04/28 | $10.6828 |
| 2021/04/27 | $10.6828 |
| 2021/04/26 | $10.6828 |
| 2021/04/23 | $10.6827 |
| 2021/04/22 | $10.6827 |
| 2021/04/21 | $10.6827 |
| 2021/04/20 | $10.6827 |
| 2021/04/19 | $10.6827 |
| 2021/04/16 | $10.6826 |
| 2021/04/15 | $10.6826 |
| 2021/04/14 | $10.6826 |
| 2021/04/13 | $10.6826 |
| 2021/04/12 | $10.6826 |
| 2021/04/09 | $10.6825 |
| 2021/04/08 | $10.6825 |
| 2021/04/07 | $10.6825 |
| 2021/04/06 | $10.6825 |
| 2021/04/05 | $10.6825 |
| 2021/04/01 | $10.6824 |
| 2021/03/31 | $10.6824 |
| 2021/03/30 | $10.6824 |
| 2021/03/29 | $10.6824 |
| 2021/03/26 | $10.6823 |
| 2021/03/25 | $10.6823 |
| 2021/03/24 | $10.6823 |
| 2021/03/23 | $10.6823 |
| 2021/03/22 | $10.6823 |
| 2021/03/19 | $10.6822 |
| 2021/03/18 | $10.6822 |
| 2021/03/17 | $10.6822 |
| 2021/03/16 | $10.6822 |
| 2021/03/15 | $10.6822 |
| 2021/03/12 | $10.6821 |
| 2021/03/11 | $10.6821 |
| 2021/03/10 | $10.6821 |
| 2021/03/09 | $10.6821 |
| 2021/03/08 | $10.6821 |
| 2021/03/05 | $10.6820 |
| 2021/03/04 | $10.6820 |
| 2021/03/03 | $10.6820 |
| 2021/03/02 | $10.6820 |
| 2021/03/01 | $10.6820 |
| 2021/02/26 | $10.6819 |
| 2021/02/25 | $10.6819 |
| 2021/02/24 | $10.6819 |
| 2021/02/23 | $10.6819 |
| 2021/02/22 | $10.6818 |
| 2021/02/19 | $10.6818 |
| 2021/02/18 | $10.6818 |
| 2021/02/17 | $10.6818 |
| 2021/02/16 | $10.6818 |
| 2021/02/12 | $10.6817 |
| 2021/02/11 | $10.6817 |
| 2021/02/10 | $10.6817 |
| 2021/02/09 | $10.6817 |
| 2021/02/08 | $10.6816 |
| 2021/02/05 | $10.6816 |
| 2021/02/04 | $10.6816 |
| 2021/02/03 | $10.6816 |
| 2021/02/02 | $10.6816 |
| 2021/02/01 | $10.6815 |
| 2021/01/29 | $10.6815 |
| 2021/01/28 | $10.6815 |
| 2021/01/27 | $10.6815 |
| 2021/01/26 | $10.6814 |
| 2021/01/25 | $10.6814 |
| 2021/01/22 | $10.6814 |
| 2021/01/21 | $10.6814 |
| 2021/01/20 | $10.6814 |
| 2021/01/19 | $10.6813 |
| 2021/01/18 | $10.6813 |
| 2021/01/15 | $10.6813 |
| 2021/01/14 | $10.6813 |
| 2021/01/13 | $10.6813 |
| 2021/01/12 | $10.6812 |
| 2021/01/11 | $10.6812 |
| 2021/01/08 | $10.6812 |
| 2021/01/07 | $10.6812 |
| 2021/01/06 | $10.6812 |
| 2021/01/05 | $10.6811 |
| 2021/01/04 | $10.6811 |
| 2020/12/31 | $10.6811 |
| 2020/12/30 | $10.6811 |
| 2020/12/29 | $10.6810 |
| 2020/12/24 | $10.6810 |
| 2020/12/23 | $10.6809 |
| 2020/12/22 | $10.6809 |
| 2020/12/21 | $10.6809 |
| 2020/12/18 | $10.6809 |
| 2020/12/17 | $10.6809 |
| 2020/12/16 | $10.6808 |
| 2020/12/15 | $10.6808 |
| 2020/12/14 | $10.6808 |
| 2020/12/11 | $10.6808 |
| 2020/12/10 | $10.6808 |
| 2020/12/09 | $10.6807 |
| 2020/12/08 | $10.6807 |
| 2020/12/07 | $10.6807 |
| 2020/12/04 | $10.6807 |
| 2020/12/03 | $10.6807 |
| 2020/12/02 | $10.6806 |
| 2020/12/01 | $10.6806 |
| 2020/11/30 | $10.6806 |
| 2020/11/27 | $10.6806 |
| 2020/11/26 | $10.6806 |
| 2020/11/25 | $10.6805 |
| 2020/11/24 | $10.6805 |
| 2020/11/23 | $10.6805 |
| 2020/11/20 | $10.6805 |
| 2020/11/19 | $10.6805 |
| 2020/11/18 | $10.6804 |
| 2020/11/17 | $10.6804 |
| 2020/11/16 | $10.6804 |
| 2020/11/13 | $10.6804 |
| 2020/11/12 | $10.6804 |
| 2020/11/11 | $10.6803 |
| 2020/11/10 | $10.6803 |
| 2020/11/09 | $10.6803 |
| 2020/11/06 | $10.6803 |
| 2020/11/05 | $10.6803 |
| 2020/11/04 | $10.6802 |
| 2020/11/03 | $10.6802 |
| 2020/11/02 | $10.6802 |
| 2020/10/30 | $10.6802 |
| 2020/10/29 | $10.6802 |
| 2020/10/28 | $10.6801 |
| 2020/10/27 | $10.6801 |
| 2020/10/26 | $10.6801 |
| 2020/10/23 | $10.6801 |
| 2020/10/22 | $10.6801 |
| 2020/10/21 | $10.6800 |
| 2020/10/20 | $10.6800 |
| 2020/10/19 | $10.6800 |
| 2020/10/16 | $10.6800 |
| 2020/10/15 | $10.6799 |
| 2020/10/14 | $10.6799 |
| 2020/10/13 | $10.6799 |
| 2020/10/09 | $10.6799 |
| 2020/10/08 | $10.6798 |
| 2020/10/07 | $10.6798 |
| 2020/10/06 | $10.6798 |
| 2020/10/05 | $10.6798 |
| 2020/10/02 | $10.6798 |
| 2020/10/01 | $10.6797 |
| 2020/09/30 | $10.6797 |
| 2020/09/29 | $10.6797 |
| 2020/09/28 | $10.6797 |
| 2020/09/25 | $10.6797 |
| 2020/09/24 | $10.6796 |
| 2020/09/23 | $10.6796 |
| 2020/09/22 | $10.6796 |
| 2020/09/21 | $10.6796 |
| 2020/09/18 | $10.6796 |
| 2020/09/17 | $10.6795 |
| 2020/09/16 | $10.6795 |
| 2020/09/15 | $10.6795 |
| 2020/09/14 | $10.6795 |
| 2020/09/11 | $10.6794 |
| 2020/09/10 | $10.6794 |
| 2020/09/09 | $10.6793 |
| 2020/09/08 | $10.6793 |
| 2020/09/04 | $10.6792 |
| 2020/09/03 | $10.6792 |
| 2020/09/02 | $10.6791 |
| 2020/09/01 | $10.6791 |
| 2020/08/31 | $10.6791 |
| 2020/08/28 | $10.6790 |
| 2020/08/27 | $10.6790 |
| 2020/08/26 | $10.6789 |
| 2020/08/25 | $10.6789 |
| 2020/08/24 | $10.6789 |
| 2020/08/21 | $10.6788 |
| 2020/08/20 | $10.6788 |
| 2020/08/19 | $10.6787 |
| 2020/08/18 | $10.6787 |
| 2020/08/17 | $10.6787 |
| 2020/08/14 | $10.6786 |
| 2020/08/13 | $10.6786 |
| 2020/08/12 | $10.6785 |
| 2020/08/11 | $10.6785 |
| 2020/08/10 | $10.6785 |
| 2020/08/07 | $10.6784 |
| 2020/08/06 | $10.6784 |
| 2020/08/05 | $10.6783 |
| 2020/08/04 | $10.6783 |
| 2020/07/31 | $10.6781 |
| 2020/07/30 | $10.6780 |
| 2020/07/29 | $10.6780 |
| 2020/07/28 | $10.6780 |
| 2020/07/27 | $10.6779 |
| 2020/07/24 | $10.6778 |
| 2020/07/23 | $10.6777 |
| 2020/07/22 | $10.6777 |
| 2020/07/21 | $10.6777 |
| 2020/07/20 | $10.6776 |
| 2020/07/17 | $10.6775 |
| 2020/07/16 | $10.6774 |
| 2020/07/15 | $10.6774 |
| 2020/07/14 | $10.6774 |
| 2020/07/13 | $10.6773 |
| 2020/07/10 | $10.6772 |
| 2020/07/09 | $10.6771 |
| 2020/07/08 | $10.6771 |
| 2020/07/07 | $10.6770 |
| 2020/07/06 | $10.6770 |
| 2020/07/03 | $10.6769 |
| 2020/07/02 | $10.6768 |
| 2020/06/30 | $10.6767 |
| 2020/06/29 | $10.6767 |
| 2020/06/26 | $10.6766 |
| 2020/06/25 | $10.6765 |
| 2020/06/24 | $10.6765 |
| 2020/06/23 | $10.6764 |
| 2020/06/22 | $10.6764 |
| 2020/06/19 | $10.6763 |
| 2020/06/18 | $10.6762 |
| 2020/06/17 | $10.6762 |
| 2020/06/16 | $10.6761 |
| 2020/06/15 | $10.6761 |
| 2020/06/12 | $10.6759 |
| 2020/06/11 | $10.6759 |
| 2020/06/10 | $10.6759 |
| 2020/06/09 | $10.6758 |
| 2020/06/08 | $10.6758 |
| 2020/06/05 | $10.6756 |
| 2020/06/04 | $10.6756 |
| 2020/06/03 | $10.6755 |
| 2020/06/02 | $10.6755 |
| 2020/06/01 | $10.6754 |
| 2020/05/29 | $10.6753 |
| 2020/05/28 | $10.6753 |
| 2020/05/27 | $10.6752 |
| 2020/05/26 | $10.6752 |
| 2020/05/25 | $10.6751 |
| 2020/05/22 | $10.6750 |
| 2020/05/21 | $10.6750 |
| 2020/05/20 | $10.6749 |
| 2020/05/19 | $10.6749 |
| 2020/05/15 | $10.6747 |
| 2020/05/14 | $10.6747 |
| 2020/05/13 | $10.6746 |
| 2020/05/12 | $10.6746 |
| 2020/05/11 | $10.6745 |
| 2020/05/08 | $10.6744 |
| 2020/05/07 | $10.6743 |
| 2020/05/06 | $10.6743 |
| 2020/05/05 | $10.6743 |
| 2020/05/04 | $10.6742 |
| 2020/05/01 | $10.6741 |
| 2020/04/30 | $10.6740 |
| 2020/04/29 | $10.6740 |
| 2020/04/28 | $10.6739 |
| 2020/04/27 | $10.6739 |
| 2020/04/24 | $10.6737 |
| 2020/04/23 | $10.6737 |
| 2020/04/22 | $10.6737 |
| 2020/04/21 | $10.6736 |
| 2020/04/20 | $10.6736 |
| 2020/04/17 | $10.6734 |
| 2020/04/16 | $10.6734 |
| 2020/04/15 | $10.6734 |
| 2020/04/14 | $10.6733 |
| 2020/04/13 | $10.6733 |
| 2020/04/09 | $10.6730 |
| 2020/04/08 | $10.6730 |
| 2020/04/07 | $10.6729 |
| 2020/04/06 | $10.6729 |
| 2020/04/03 | $10.6727 |
| 2020/04/02 | $10.6726 |
| 2020/04/01 | $10.6726 |
| 2020/03/31 | $10.6725 |
| 2020/03/30 | $10.6725 |
| 2020/03/27 | $10.6723 |
| 2020/03/26 | $10.6722 |
| 2020/03/25 | $10.6722 |
| 2020/03/24 | $10.6721 |
| 2020/03/23 | $10.6720 |
| 2020/03/20 | $10.6718 |
| 2020/03/19 | $10.6718 |
| 2020/03/18 | $10.6717 |
| 2020/03/17 | $10.6716 |
| 2020/03/16 | $10.6715 |
| 2020/03/13 | $10.6713 |
| 2020/03/12 | $10.6713 |
| 2020/03/11 | $10.6712 |
| 2020/03/10 | $10.6711 |
| 2020/03/09 | $10.6710 |
| 2020/03/06 | $10.6705 |
| 2020/03/05 | $10.6703 |
| 2020/03/04 | $10.6701 |
| 2020/03/03 | $10.6699 |
| 2020/03/02 | $10.6697 |
| 2020/02/28 | $10.6691 |
| 2020/02/27 | $10.6689 |
| 2020/02/26 | $10.6687 |
| 2020/02/25 | $10.6686 |
| 2020/02/24 | $10.6684 |
| 2020/02/21 | $10.6678 |
| 2020/02/20 | $10.6676 |
| 2020/02/19 | $10.6674 |
| 2020/02/18 | $10.6672 |
| 2020/02/14 | $10.6665 |
| 2020/02/13 | $10.6663 |
| 2020/02/12 | $10.6661 |
| 2020/02/11 | $10.6659 |
| 2020/02/10 | $10.6657 |
| 2020/02/07 | $10.6651 |
| 2020/02/06 | $10.6649 |
| 2020/02/05 | $10.6648 |
| 2020/02/04 | $10.6646 |
| 2020/02/03 | $10.6644 |
| 2020/01/31 | $10.6638 |
| 2020/01/30 | $10.6636 |
| 2020/01/29 | $10.6634 |
| 2020/01/28 | $10.6632 |
| 2020/01/27 | $10.6631 |
| 2020/01/24 | $10.6625 |
| 2020/01/23 | $10.6623 |
| 2020/01/22 | $10.6621 |
| 2020/01/21 | $10.6619 |
| 2020/01/20 | $10.6617 |
| 2020/01/17 | $10.6611 |
| 2020/01/16 | $10.6610 |
| 2020/01/15 | $10.6608 |
| 2020/01/14 | $10.6606 |
| 2020/01/13 | $10.6604 |
| 2020/01/10 | $10.6598 |
| 2020/01/09 | $10.6596 |
| 2020/01/08 | $10.6594 |
| 2020/01/07 | $10.6592 |
| 2020/01/06 | $10.6590 |
| 2020/01/03 | $10.6584 |
| 2020/01/02 | $10.6582 |
| 2019/12/31 | $10.6577 |
| 2019/12/30 | $10.6575 |
| 2019/12/27 | $10.6569 |
| 2019/12/24 | $10.6563 |
| 2019/12/23 | $10.6561 |
| 2019/12/20 | $10.6555 |
| 2019/12/19 | $10.6553 |
| 2019/12/18 | $10.6551 |
| 2019/12/17 | $10.6549 |
| 2019/12/16 | $10.6547 |
| 2019/12/13 | $10.6541 |
| 2019/12/12 | $10.6539 |
| 2019/12/11 | $10.6537 |
| 2019/12/10 | $10.6535 |
| 2019/12/09 | $10.6533 |
| 2019/12/06 | $10.6527 |
| 2019/12/05 | $10.6525 |
| 2019/12/04 | $10.6523 |
| 2019/12/03 | $10.6520 |
| 2019/12/02 | $10.6518 |
| 2019/11/29 | $10.6512 |
| 2019/11/28 | $10.6510 |
| 2019/11/27 | $10.6508 |
| 2019/11/26 | $10.6506 |
| 2019/11/25 | $10.6504 |
| 2019/11/22 | $10.6498 |
| 2019/11/21 | $10.6496 |
| 2019/11/20 | $10.6494 |
| 2019/11/19 | $10.6492 |
| 2019/11/18 | $10.6490 |
| 2019/11/15 | $10.6484 |
| 2019/11/14 | $10.6482 |
| 2019/11/13 | $10.6479 |
| 2019/11/12 | $10.6477 |
| 2019/11/11 | $10.6475 |
| 2019/11/08 | $10.6469 |
| 2019/11/07 | $10.6467 |
| 2019/11/06 | $10.6465 |
| 2019/11/05 | $10.6463 |
| 2019/11/04 | $10.6461 |
| 2019/11/01 | $10.6455 |
| 2019/10/31 | $10.6453 |
| 2019/10/30 | $10.6451 |
| 2019/10/29 | $10.6449 |
| 2019/10/28 | $10.6447 |
| 2019/10/25 | $10.6441 |
| 2019/10/24 | $10.6439 |
| 2019/10/23 | $10.6437 |
| 2019/10/22 | $10.6435 |
| 2019/10/21 | $10.6432 |
| 2019/10/18 | $10.6426 |
| 2019/10/17 | $10.6424 |
| 2019/10/16 | $10.6422 |
| 2019/10/15 | $10.6420 |
| 2019/10/11 | $10.6412 |
| 2019/10/10 | $10.6410 |
| 2019/10/09 | $10.6408 |
| 2019/10/08 | $10.6406 |
| 2019/10/07 | $10.6404 |
| 2019/10/04 | $10.6397 |
| 2019/10/03 | $10.6395 |
| 2019/10/02 | $10.6393 |
| 2019/10/01 | $10.6391 |
| 2019/09/30 | $10.6389 |
| 2019/09/27 | $10.6382 |
| 2019/09/26 | $10.6380 |
| 2019/09/25 | $10.6378 |
| 2019/09/24 | $10.6376 |
| 2019/09/23 | $10.6373 |
| 2019/09/20 | $10.6367 |
| 2019/09/19 | $10.6365 |
| 2019/09/18 | $10.6363 |
| 2019/09/17 | $10.6361 |
| 2019/09/16 | $10.6358 |
| 2019/09/13 | $10.6352 |
| 2019/09/12 | $10.6349 |
| 2019/09/11 | $10.6347 |
| 2019/09/10 | $10.6345 |
| 2019/09/09 | $10.6343 |
| 2019/09/06 | $10.6336 |
| 2019/09/05 | $10.6334 |
| 2019/09/04 | $10.6332 |
| 2019/09/03 | $10.6330 |
| 2019/08/30 | $10.6321 |
| 2019/08/29 | $10.6319 |
| 2019/08/28 | $10.6317 |
| 2019/08/27 | $10.6314 |
| 2019/08/26 | $10.6312 |
| 2019/08/23 | $10.6306 |
| 2019/08/22 | $10.6304 |
| 2019/08/21 | $10.6301 |
| 2019/08/20 | $10.6299 |
| 2019/08/19 | $10.6297 |
| 2019/08/16 | $10.6290 |
| 2019/08/15 | $10.6288 |
| 2019/08/14 | $10.6286 |
| 2019/08/13 | $10.6284 |
| 2019/08/12 | $10.6282 |
| 2019/08/09 | $10.6275 |
| 2019/08/08 | $10.6273 |
| 2019/08/07 | $10.6271 |
| 2019/08/06 | $10.6268 |
| 2019/08/02 | $10.6260 |
| 2019/08/01 | $10.6257 |
| 2019/07/31 | $10.6260 |
| 2019/07/30 | $10.6258 |
| 2019/07/29 | $10.6255 |
| 2019/07/26 | $10.6249 |
| 2019/07/25 | $10.6247 |
| 2019/07/24 | $10.6244 |
| 2019/07/23 | $10.6242 |
| 2019/07/22 | $10.6240 |
| 2019/07/19 | $10.6233 |
| 2019/07/18 | $10.6230 |
| 2019/07/17 | $10.6228 |
| 2019/07/16 | $10.6226 |
| 2019/07/15 | $10.6223 |
| 2019/07/12 | $10.6216 |
| 2019/07/11 | $10.6214 |
| 2019/07/10 | $10.6212 |
| 2019/07/09 | $10.6209 |
| 2019/07/08 | $10.6207 |
| 2019/07/05 | $10.6200 |
| 2019/07/04 | $10.6198 |
| 2019/07/03 | $10.6195 |
| 2019/07/02 | $10.6193 |
| 2019/06/28 | $10.6179 |
| 2019/06/27 | $10.6177 |
| 2019/06/26 | $10.6174 |
| 2019/06/25 | $10.6172 |
| 2019/06/24 | $10.6170 |
| 2019/06/21 | $10.6163 |
| 2019/06/20 | $10.6161 |
| 2019/06/19 | $10.6158 |
| 2019/06/18 | $10.6156 |
| 2019/06/17 | $10.6154 |
| 2019/06/14 | $10.6147 |
| 2019/06/13 | $10.6144 |
| 2019/06/12 | $10.6142 |
| 2019/06/11 | $10.6140 |
| 2019/06/10 | $10.6137 |
| 2019/06/07 | $10.6130 |
| 2019/06/06 | $10.6128 |
| 2019/06/05 | $10.6126 |
| 2019/06/04 | $10.6123 |
| 2019/06/03 | $10.6121 |
| 2019/05/31 | $10.6115 |
| 2019/05/30 | $10.6112 |
| 2019/05/29 | $10.6110 |
| 2019/05/28 | $10.6108 |
| 2019/05/27 | $10.6105 |
| 2019/05/24 | $10.6098 |
| 2019/05/23 | $10.6096 |
| 2019/05/22 | $10.6094 |
| 2019/05/21 | $10.6091 |
| 2019/05/17 | $10.6082 |
| 2019/05/16 | $10.6080 |
| 2019/05/15 | $10.6077 |
| 2019/05/14 | $10.6075 |
| 2019/05/13 | $10.6073 |
| 2019/05/10 | $10.6066 |
| 2019/05/09 | $10.6063 |
| 2019/05/08 | $10.6061 |
| 2019/05/07 | $10.6059 |
| 2019/05/06 | $10.6056 |
| 2019/05/03 | $10.6049 |
| 2019/05/02 | $10.6047 |
| 2019/05/01 | $10.6045 |
| 2019/04/30 | $10.6042 |
| 2019/04/29 | $10.6039 |
| 2019/04/26 | $10.6030 |
| 2019/04/25 | $10.6027 |
| 2019/04/24 | $10.6024 |
| 2019/04/23 | $10.6022 |
| 2019/04/22 | $10.6019 |
| 2019/04/18 | $10.6007 |
| 2019/04/17 | $10.6004 |
| 2019/04/16 | $10.6001 |
| 2019/04/15 | $10.5998 |
| 2019/04/12 | $10.5990 |
| 2019/04/11 | $10.5987 |
| 2019/04/10 | $10.5984 |
| 2019/04/09 | $10.5981 |
| 2019/04/08 | $10.5978 |
| 2019/04/05 | $10.5969 |
| 2019/04/04 | $10.5966 |
| 2019/04/03 | $10.5964 |
| 2019/04/02 | $10.5961 |
| 2019/04/01 | $10.5958 |
| 2019/03/29 | $10.5949 |
| 2019/03/28 | $10.5946 |
| 2019/03/27 | $10.5943 |
| 2019/03/26 | $10.5941 |
| 2019/03/25 | $10.5938 |
| 2019/03/22 | $10.5929 |
| 2019/03/21 | $10.5926 |
| 2019/03/20 | $10.5923 |
| 2019/03/19 | $10.5920 |
| 2019/03/18 | $10.5918 |
| 2019/03/15 | $10.5909 |
| 2019/03/14 | $10.5906 |
| 2019/03/13 | $10.5903 |
| 2019/03/12 | $10.5900 |
| 2019/03/11 | $10.5897 |
| 2019/03/08 | $10.5888 |
| 2019/03/07 | $10.5886 |
| 2019/03/06 | $10.5883 |
| 2019/03/05 | $10.5880 |
| 2019/03/04 | $10.5877 |
| 2019/03/01 | $10.5870 |
| 2019/02/28 | $10.5867 |
| 2019/02/27 | $10.5864 |
| 2019/02/26 | $10.5861 |
| 2019/02/25 | $10.5858 |
| 2019/02/22 | $10.5849 |
| 2019/02/21 | $10.5846 |
| 2019/02/20 | $10.5844 |
| 2019/02/19 | $10.5841 |
| 2019/02/15 | $10.5829 |
| 2019/02/14 | $10.5826 |
| 2019/02/13 | $10.5823 |
| 2019/02/12 | $10.5820 |
| 2019/02/11 | $10.5817 |
| 2019/02/08 | $10.5809 |
| 2019/02/07 | $10.5806 |
| 2019/02/06 | $10.5803 |
| 2019/02/05 | $10.5800 |
| 2019/02/04 | $10.5797 |
| 2019/02/01 | $10.5788 |
| 2019/01/31 | $10.5785 |
| 2019/01/30 | $10.5783 |
| 2019/01/29 | $10.5780 |
| 2019/01/28 | $10.5777 |
| 2019/01/25 | $10.5768 |
| 2019/01/24 | $10.5765 |
| 2019/01/23 | $10.5762 |
| 2019/01/22 | $10.5760 |
| 2019/01/21 | $10.5757 |
| 2019/01/18 | $10.5748 |
| 2019/01/17 | $10.5745 |
| 2019/01/16 | $10.5742 |
| 2019/01/15 | $10.5739 |
| 2019/01/14 | $10.5736 |
| 2019/01/11 | $10.5728 |
| 2019/01/10 | $10.5725 |
| 2019/01/09 | $10.5722 |
| 2019/01/08 | $10.5719 |
| 2019/01/07 | $10.5716 |
| 2019/01/04 | $10.5708 |
| 2019/01/03 | $10.5705 |
| 2019/01/02 | $10.5702 |
| 2018/12/31 | $10.5696 |
| 2018/12/28 | $10.5688 |
| 2018/12/27 | $10.5685 |
| 2018/12/24 | $10.5676 |
| 2018/12/21 | $10.5667 |
| 2018/12/20 | $10.5664 |
| 2018/12/19 | $10.5662 |
| 2018/12/18 | $10.5659 |
| 2018/12/17 | $10.5656 |
| 2018/12/14 | $10.5647 |
| 2018/12/13 | $10.5644 |
| 2018/12/12 | $10.5641 |
| 2018/12/11 | $10.5639 |
| 2018/12/10 | $10.5636 |
| 2018/12/07 | $10.5627 |
| 2018/12/06 | $10.5624 |
| 2018/12/05 | $10.5621 |
| 2018/12/04 | $10.5618 |
| 2018/12/03 | $10.5615 |
| 2018/11/30 | $10.5607 |
| 2018/11/29 | $10.5604 |
| 2018/11/28 | $10.5601 |
| 2018/11/27 | $10.5598 |
| 2018/11/26 | $10.5595 |
| 2018/11/23 | $10.5586 |
| 2018/11/22 | $10.5583 |
| 2018/11/21 | $10.5580 |
| 2018/11/20 | $10.5578 |
| 2018/11/19 | $10.5575 |
| 2018/11/16 | $10.5566 |
| 2018/11/15 | $10.5563 |
| 2018/11/14 | $10.5560 |
| 2018/11/13 | $10.5557 |
| 2018/11/12 | $10.5554 |
| 2018/11/09 | $10.5545 |
| 2018/11/08 | $10.5542 |
| 2018/11/07 | $10.5540 |
| 2018/11/06 | $10.5537 |
| 2018/11/05 | $10.5534 |
| 2018/11/02 | $10.5525 |
| 2018/11/01 | $10.5522 |
| 2018/10/31 | $10.5520 |
| 2018/10/30 | $10.5517 |
| 2018/10/29 | $10.5514 |
| 2018/10/26 | $10.5507 |
| 2018/10/25 | $10.5504 |
| 2018/10/24 | $10.5501 |
| 2018/10/23 | $10.5499 |
| 2018/10/22 | $10.5496 |
| 2018/10/19 | $10.5488 |
| 2018/10/18 | $10.5486 |
| 2018/10/17 | $10.5483 |
| 2018/10/16 | $10.5481 |
| 2018/10/15 | $10.5478 |
| 2018/10/12 | $10.5470 |
| 2018/10/11 | $10.5468 |
| 2018/10/10 | $10.5465 |
| 2018/10/09 | $10.5462 |
| 2018/10/05 | $10.5452 |
| 2018/10/04 | $10.5449 |
| 2018/10/03 | $10.5447 |
| 2018/10/02 | $10.5444 |
| 2018/10/01 | $10.5442 |
| 2018/09/28 | $10.5434 |
| 2018/09/27 | $10.5431 |
| 2018/09/26 | $10.5428 |
| 2018/09/25 | $10.5426 |
| 2018/09/24 | $10.5423 |
| 2018/09/21 | $10.5415 |
| 2018/09/20 | $10.5413 |
| 2018/09/19 | $10.5410 |
| 2018/09/18 | $10.5408 |
| 2018/09/17 | $10.5405 |
| 2018/09/14 | $10.5397 |
| 2018/09/13 | $10.5395 |
| 2018/09/12 | $10.5392 |
| 2018/09/11 | $10.5389 |
| 2018/09/10 | $10.5387 |
| 2018/09/07 | $10.5379 |
| 2018/09/06 | $10.5376 |
| 2018/09/05 | $10.5374 |
| 2018/09/04 | $10.5371 |
| 2018/08/31 | $10.5361 |
| 2018/08/30 | $10.5358 |
| 2018/08/29 | $10.5356 |
| 2018/08/28 | $10.5353 |
| 2018/08/27 | $10.5351 |
| 2018/08/23 | $10.5340 |
| 2018/08/22 | $10.5337 |
| 2018/08/21 | $10.5335 |
| 2018/08/20 | $10.5332 |
| 2018/08/17 | $10.5324 |
| 2018/08/16 | $10.5322 |
| 2018/08/15 | $10.5319 |
| 2018/08/14 | $10.5317 |
| 2018/08/13 | $10.5314 |
| 2018/08/10 | $10.5306 |
| 2018/08/09 | $10.5304 |
| 2018/08/08 | $10.5301 |
| 2018/08/07 | $10.5299 |
| 2018/08/03 | $10.5288 |
| 2018/08/02 | $10.5286 |
| 2018/08/01 | $10.5283 |
| 2018/07/31 | $10.5281 |
| 2018/07/30 | $10.5279 |
| 2018/07/27 | $10.5271 |
| 2018/07/26 | $10.5268 |
| 2018/07/25 | $10.5266 |
| 2018/07/24 | $10.5263 |
| 2018/07/23 | $10.5261 |
| 2018/07/20 | $10.5253 |
| 2018/07/19 | $10.5250 |
| 2018/07/18 | $10.5248 |
| 2018/07/17 | $10.5246 |
| 2018/07/16 | $10.5244 |
| 2018/07/13 | $10.5238 |
| 2018/07/12 | $10.5235 |
| 2018/07/11 | $10.5233 |
| 2018/07/10 | $10.5231 |
| 2018/07/09 | $10.5229 |
| 2018/07/06 | $10.5222 |
| 2018/07/05 | $10.5220 |
| 2018/07/04 | $10.5218 |
| 2018/07/03 | $10.5216 |
| 2018/06/29 | $10.5207 |
| 2018/06/28 | $10.5205 |
| 2018/06/27 | $10.5203 |
| 2018/06/26 | $10.5201 |
| 2018/06/25 | $10.5199 |
| 2018/06/22 | $10.5192 |
| 2018/06/21 | $10.5190 |
| 2018/06/20 | $10.5188 |
| 2018/06/19 | $10.5186 |
| 2018/06/18 | $10.5183 |
| 2018/06/15 | $10.5177 |
| 2018/06/14 | $10.5175 |
| 2018/06/13 | $10.5173 |
| 2018/06/12 | $10.5171 |
| 2018/06/11 | $10.5168 |
| 2018/06/08 | $10.5162 |
| 2018/06/07 | $10.5160 |
| 2018/06/06 | $10.5158 |
| 2018/06/05 | $10.5156 |
| 2018/06/04 | $10.5153 |
| 2018/06/01 | $10.5147 |
| 2018/05/31 | $10.5145 |
| 2018/05/30 | $10.5143 |
| 2018/05/29 | $10.5140 |
| 2018/05/28 | $10.5138 |
| 2018/05/25 | $10.5132 |
| 2018/05/24 | $10.5130 |
| 2018/05/23 | $10.5127 |
| 2018/05/22 | $10.5125 |
| 2018/05/18 | $10.5117 |
| 2018/05/17 | $10.5114 |
| 2018/05/16 | $10.5112 |
| 2018/05/15 | $10.5110 |
| 2018/05/14 | $10.5108 |
| 2018/05/11 | $10.5101 |
| 2018/05/10 | $10.5099 |
| 2018/05/09 | $10.5097 |
| 2018/05/08 | $10.5095 |
| 2018/05/07 | $10.5093 |
| 2018/05/04 | $10.5086 |
| 2018/05/03 | $10.5084 |
| 2018/05/02 | $10.5082 |
| 2018/05/01 | $10.5080 |
| 2018/04/30 | $10.5078 |
| 2018/04/27 | $10.5071 |
| 2018/04/26 | $10.5069 |
| 2018/04/25 | $10.5067 |
| 2018/04/24 | $10.5065 |
| 2018/04/23 | $10.5062 |
| 2018/04/19 | $10.5054 |
| 2018/04/18 | $10.5052 |
| 2018/04/17 | $10.5049 |
| 2018/04/16 | $10.5047 |
| 2018/04/13 | $10.5041 |
| 2018/04/12 | $10.5039 |
| 2018/04/11 | $10.5036 |
| 2018/04/10 | $10.5034 |
| 2018/04/09 | $10.5032 |
| 2018/04/06 | $10.5026 |
| 2018/04/05 | $10.5023 |
| 2018/04/04 | $10.5021 |
| 2018/04/03 | $10.5019 |
| 2018/04/02 | $10.5017 |
| 2018/03/29 | $10.5009 |
| 2018/03/28 | $10.5006 |
| 2018/03/27 | $10.5004 |
| 2018/03/26 | $10.5002 |
| 2018/03/23 | $10.4996 |
| 2018/03/22 | $10.4993 |
| 2018/03/21 | $10.4991 |
| 2018/03/20 | $10.4989 |
| 2018/03/19 | $10.4987 |
| 2018/03/16 | $10.4980 |
| 2018/03/15 | $10.4978 |
| 2018/03/14 | $10.4976 |
| 2018/03/13 | $10.4974 |
| 2018/03/12 | $10.4972 |
| 2018/03/09 | $10.4965 |
| 2018/03/08 | $10.4963 |
| 2018/03/07 | $10.4961 |
| 2018/03/06 | $10.4959 |
| 2018/03/05 | $10.4957 |
| 2018/03/02 | $10.4950 |
| 2018/03/01 | $10.4948 |
| 2018/02/28 | $10.4946 |
| 2018/02/27 | $10.4944 |
| 2018/02/26 | $10.4942 |
| 2018/02/23 | $10.4935 |
| 2018/02/22 | $10.4933 |
| 2018/02/21 | $10.4931 |
| 2018/02/20 | $10.4929 |
| 2018/02/16 | $10.4920 |
| 2018/02/15 | $10.4918 |
| 2018/02/14 | $10.4916 |
| 2018/02/13 | $10.4914 |
| 2018/02/12 | $10.4912 |
| 2018/02/09 | $10.4905 |
| 2018/02/08 | $10.4903 |
| 2018/02/07 | $10.4901 |
| 2018/02/06 | $10.4899 |
| 2018/02/05 | $10.4897 |
| 2018/02/02 | $10.4890 |
| 2018/02/01 | $10.4888 |
| 2018/01/31 | $10.4886 |
| 2018/01/30 | $10.4884 |
| 2018/01/29 | $10.4882 |
| 2018/01/26 | $10.4875 |
| 2018/01/25 | $10.4873 |
| 2018/01/24 | $10.4871 |
| 2018/01/23 | $10.4870 |
| 2018/01/22 | $10.4868 |
| 2018/01/19 | $10.4863 |
| 2018/01/18 | $10.4861 |
| 2018/01/17 | $10.4859 |
| 2018/01/16 | $10.4858 |
| 2018/01/15 | $10.4856 |
| 2018/01/12 | $10.4851 |
| 2018/01/11 | $10.4849 |
| 2018/01/10 | $10.4847 |
| 2018/01/09 | $10.4845 |
| 2018/01/08 | $10.4844 |
| 2018/01/05 | $10.4839 |
| 2018/01/04 | $10.4837 |
| 2018/01/03 | $10.4835 |
| 2018/01/02 | $10.4834 |
| 2017/12/29 | $10.4827 |
| 2017/12/28 | $10.4825 |
| 2017/12/27 | $10.4823 |
| 2017/12/22 | $10.4815 |
| 2017/12/21 | $10.4813 |
| 2017/12/20 | $10.4812 |
| 2017/12/19 | $10.4810 |
| 2017/12/18 | $10.4808 |
| 2017/12/15 | $10.4803 |
| 2017/12/14 | $10.4801 |
| 2017/12/13 | $10.4799 |
| 2017/12/12 | $10.4798 |
| 2017/12/11 | $10.4796 |
| 2017/12/08 | $10.4791 |
| 2017/12/07 | $10.4789 |
| 2017/12/06 | $10.4787 |
| 2017/12/05 | $10.4786 |
| 2017/12/04 | $10.4784 |
| 2017/12/01 | $10.4779 |
| 2017/11/30 | $10.4777 |
| 2017/11/29 | $10.4776 |
| 2017/11/28 | $10.4774 |
| 2017/11/27 | $10.4772 |
| 2017/11/24 | $10.4767 |
| 2017/11/23 | $10.4765 |
| 2017/11/22 | $10.4764 |
| 2017/11/21 | $10.4762 |
| 2017/11/20 | $10.4760 |
| 2017/11/17 | $10.4755 |
| 2017/11/16 | $10.4753 |
| 2017/11/15 | $10.4752 |
| 2017/11/14 | $10.4750 |
| 2017/11/13 | $10.4748 |
| 2017/11/10 | $10.4743 |
| 2017/11/09 | $10.4741 |
| 2017/11/08 | $10.4740 |
| 2017/11/07 | $10.4738 |
| 2017/11/03 | $10.4731 |
| 2017/11/02 | $10.4729 |
| 2017/11/01 | $10.4728 |
| 2017/10/31 | $10.4726 |
| 2017/10/30 | $10.4726 |
| 2017/10/27 | $10.4721 |
| 2017/10/26 | $10.4719 |
| 2017/10/25 | $10.4717 |
| 2017/10/24 | $10.4715 |
| 2017/10/23 | $10.4709 |
| 2017/10/20 | $10.4709 |
| 2017/10/19 | $10.4707 |
| 2017/10/18 | $10.4705 |
| 2017/10/17 | $10.4703 |
| 2017/10/16 | $10.4702 |
| 2017/10/13 | $10.4696 |
| 2017/10/12 | $10.4695 |
| 2017/10/11 | $10.4693 |
| 2017/10/10 | $10.4691 |
| 2017/10/06 | $10.4683 |
| 2017/10/05 | $10.4681 |
| 2017/10/04 | $10.4680 |
| 2017/10/03 | $10.4678 |
| 2017/10/02 | $10.4676 |
| 2017/09/29 | $10.4671 |
| 2017/09/28 | $10.4669 |
| 2017/09/27 | $10.4668 |
| 2017/09/26 | $10.4666 |
| 2017/09/25 | $10.4664 |
| 2017/09/22 | $10.4659 |
| 2017/09/21 | $10.4657 |
| 2017/09/20 | $10.4656 |
| 2017/09/19 | $10.4654 |
| 2017/09/18 | $10.4652 |
| 2017/09/15 | $10.4648 |
| 2017/09/14 | $10.4646 |
| 2017/09/13 | $10.4645 |
| 2017/09/12 | $10.4643 |
| 2017/09/11 | $10.4642 |
| 2017/09/08 | $10.4637 |
| 2017/09/07 | $10.4636 |
| 2017/09/06 | $10.4635 |
| 2017/09/05 | $10.4633 |
| 2017/09/01 | $10.4627 |
| 2017/08/31 | $10.4626 |
| 2017/08/30 | $10.4624 |
| 2017/08/29 | $10.4623 |
| 2017/08/28 | $10.4622 |
| 2017/08/25 | $10.4617 |
| 2017/08/24 | $10.4616 |
| 2017/08/23 | $10.4614 |
| 2017/08/22 | $10.4613 |
| 2017/08/21 | $10.4612 |
| 2017/08/18 | $10.4607 |
| 2017/08/17 | $10.4606 |
| 2017/08/16 | $10.4604 |
| 2017/08/15 | $10.4603 |
| 2017/08/14 | $10.4602 |
| 2017/08/11 | $10.4597 |
| 2017/08/10 | $10.4596 |
| 2017/08/09 | $10.4594 |
| 2017/08/08 | $10.4593 |
| 2017/08/04 | $10.4587 |
| 2017/08/03 | $10.4586 |
| 2017/08/02 | $10.4584 |
| 2017/08/01 | $10.4583 |
| 2017/07/31 | $10.4582 |
| 2017/07/28 | $10.4577 |
| 2017/07/27 | $10.4576 |
| 2017/07/26 | $10.4574 |
| 2017/07/25 | $10.4573 |
| 2017/07/24 | $10.4572 |
| 2017/07/21 | $10.4568 |
| 2017/07/20 | $10.4567 |
| 2017/07/19 | $10.4566 |
| 2017/07/18 | $10.4565 |
| 2017/07/17 | $10.4564 |
| 2017/07/14 | $10.4560 |
| 2017/07/13 | $10.4559 |
| 2017/07/12 | $10.4558 |
| 2017/07/11 | $10.4557 |
| 2017/07/10 | $10.4556 |
| 2017/07/07 | $10.4552 |
| 2017/07/06 | $10.4551 |
| 2017/07/05 | $10.4550 |
| 2017/07/04 | $10.4549 |
| 2017/06/30 | $10.4544 |
| 2017/06/29 | $10.4543 |
| 2017/06/28 | $10.4542 |
| 2017/06/27 | $10.4541 |
| 2017/06/26 | $10.4540 |
| 2017/06/23 | $10.4536 |
| 2017/06/22 | $10.4535 |
| 2017/06/21 | $10.4534 |
| 2017/06/20 | $10.4533 |
| 2017/06/19 | $10.4531 |
| 2017/06/16 | $10.4528 |
| 2017/06/15 | $10.4527 |
| 2017/06/14 | $10.4526 |
| 2017/06/13 | $10.4525 |
| 2017/06/12 | $10.4523 |
| 2017/06/09 | $10.4520 |
| 2017/06/08 | $10.4519 |
| 2017/06/07 | $10.4518 |
| 2017/06/06 | $10.4517 |
| 2017/06/05 | $10.4516 |
| 2017/06/02 | $10.4512 |
| 2017/06/01 | $10.4511 |
| 2017/05/31 | $10.4510 |
| 2017/05/30 | $10.4509 |
| 2017/05/29 | $10.4507 |
| 2017/05/26 | $10.4504 |
| 2017/05/25 | $10.4503 |
| 2017/05/24 | $10.4502 |
| 2017/05/23 | $10.4501 |
| 2017/05/19 | $10.4496 |
| 2017/05/18 | $10.4495 |
| 2017/05/17 | $10.4494 |
| 2017/05/16 | $10.4493 |
| 2017/05/15 | $10.4491 |
| 2017/05/12 | $10.4488 |
| 2017/05/11 | $10.4487 |
| 2017/05/10 | $10.4486 |
| 2017/05/09 | $10.4485 |
| 2017/05/08 | $10.4483 |
| 2017/05/05 | $10.4480 |
| 2017/05/04 | $10.4479 |
| 2017/05/03 | $10.4478 |
| 2017/05/02 | $10.4477 |
| 2017/05/01 | $10.4475 |
| 2017/04/28 | $10.4472 |
| 2017/04/27 | $10.4471 |
| 2017/04/26 | $10.4470 |
| 2017/04/25 | $10.4469 |
| 2017/04/24 | $10.4467 |
| 2017/04/21 | $10.4464 |
| 2017/04/20 | $10.4463 |
| 2017/04/19 | $10.4462 |
| 2017/04/18 | $10.4461 |
| 2017/04/17 | $10.4459 |
| 2017/04/13 | $10.4455 |
| 2017/04/12 | $10.4454 |
| 2017/04/11 | $10.4453 |
| 2017/04/10 | $10.4451 |
| 2017/04/07 | $10.4448 |
| 2017/04/06 | $10.4447 |
| 2017/04/05 | $10.4446 |
| 2017/04/04 | $10.4445 |
| 2017/04/03 | $10.4443 |
| 2017/03/31 | $10.4440 |
| 2017/03/30 | $10.4439 |
| 2017/03/29 | $10.4438 |
| 2017/03/28 | $10.4437 |
| 2017/03/27 | $10.4435 |
| 2017/03/24 | $10.4432 |
| 2017/03/23 | $10.4431 |
| 2017/03/22 | $10.4430 |
| 2017/03/21 | $10.4429 |
| 2017/03/20 | $10.4427 |
| 2017/03/17 | $10.4424 |
| 2017/03/16 | $10.4423 |
| 2017/03/15 | $10.4422 |
| 2017/03/14 | $10.4421 |
| 2017/03/13 | $10.4419 |
| 2017/03/10 | $10.4416 |
| 2017/03/09 | $10.4415 |
| 2017/03/08 | $10.4414 |
| 2017/03/07 | $10.4412 |
| 2017/03/06 | $10.4411 |
| 2017/03/03 | $10.4408 |
| 2017/03/02 | $10.4407 |
| 2017/03/01 | $10.4406 |
| 2017/02/28 | $10.4405 |
| 2017/02/27 | $10.4403 |
| 2017/02/24 | $10.4400 |
| 2017/02/23 | $10.4399 |
| 2017/02/22 | $10.4398 |
| 2017/02/21 | $10.4396 |
| 2017/02/17 | $10.4392 |
| 2017/02/16 | $10.4391 |
| 2017/02/15 | $10.4390 |
| 2017/02/14 | $10.4388 |
| 2017/02/13 | $10.4387 |
| 2017/02/10 | $10.4384 |
| 2017/02/09 | $10.4383 |
| 2017/02/08 | $10.4382 |
| 2017/02/07 | $10.4380 |
| 2017/02/06 | $10.4379 |
| 2017/02/03 | $10.4376 |
| 2017/02/02 | $10.4375 |
| 2017/02/01 | $10.4373 |
| 2017/01/31 | $10.4372 |
| 2017/01/30 | $10.4371 |
| 2017/01/27 | $10.4368 |
| 2017/01/26 | $10.4367 |
| 2017/01/25 | $10.4365 |
| 2017/01/24 | $10.4364 |
| 2017/01/23 | $10.4363 |
| 2017/01/20 | $10.4360 |
| 2017/01/19 | $10.4359 |
| 2017/01/18 | $10.4357 |
| 2017/01/17 | $10.4356 |
| 2017/01/16 | $10.4355 |
| 2017/01/13 | $10.4352 |
| 2017/01/12 | $10.4351 |
| 2017/01/11 | $10.4349 |
| 2017/01/10 | $10.4348 |
| 2017/01/09 | $10.4347 |
| 2017/01/06 | $10.4344 |
| 2017/01/05 | $10.4343 |
| 2017/01/04 | $10.4341 |
| 2017/01/03 | $10.4340 |
| 2016/12/30 | $10.4336 |
| 2016/12/29 | $10.4335 |
| 2016/12/28 | $10.4333 |
| 2016/12/23 | $10.4328 |
| 2016/12/22 | $10.4326 |
| 2016/12/21 | $10.4325 |
| 2016/12/20 | $10.4324 |
| 2016/12/19 | $10.4323 |
| 2016/12/16 | $10.4320 |
| 2016/12/15 | $10.4318 |
| 2016/12/14 | $10.4317 |
| 2016/12/13 | $10.4316 |
| 2016/12/12 | $10.4315 |
| 2016/12/09 | $10.4312 |
| 2016/12/08 | $10.4310 |
| 2016/12/07 | $10.4309 |
| 2016/12/06 | $10.4308 |
| 2016/12/05 | $10.4307 |
| 2016/12/02 | $10.4304 |
| 2016/12/01 | $10.4302 |
| 2016/11/30 | $10.4301 |
| 2016/11/29 | $10.4300 |
| 2016/11/28 | $10.4299 |
| 2016/11/25 | $10.4296 |
| 2016/11/24 | $10.4294 |
| 2016/11/23 | $10.4293 |
| 2016/11/22 | $10.4292 |
| 2016/11/21 | $10.4290 |
| 2016/11/18 | $10.4286 |
| 2016/11/17 | $10.4284 |
| 2016/11/16 | $10.4283 |
| 2016/11/15 | $10.4282 |
| 2016/11/14 | $10.4280 |
| 2016/11/11 | $10.4276 |
| 2016/11/10 | $10.4274 |
| 2016/11/09 | $10.4273 |
| 2016/11/08 | $10.4272 |
| 2016/11/07 | $10.4270 |
| 2016/11/04 | $10.4266 |
| 2016/11/03 | $10.4264 |
| 2016/11/02 | $10.4263 |
| 2016/11/01 | $10.4262 |
| 2016/10/31 | $10.4260 |
| 2016/10/28 | $10.4256 |
| 2016/10/27 | $10.4255 |
| 2016/10/26 | $10.4253 |
| 2016/10/25 | $10.4252 |
| 2016/10/24 | $10.4250 |
| 2016/10/21 | $10.4246 |
| 2016/10/20 | $10.4245 |
| 2016/10/19 | $10.4243 |
| 2016/10/18 | $10.4242 |
| 2016/10/17 | $10.4240 |
| 2016/10/14 | $10.4236 |
| 2016/10/13 | $10.4235 |
| 2016/10/12 | $10.4233 |
| 2016/10/11 | $10.4232 |
| 2016/10/07 | $10.4226 |
| 2016/10/06 | $10.4225 |
| 2016/10/05 | $10.4223 |
| 2016/10/04 | $10.4222 |
| 2016/10/03 | $10.4220 |
| 2016/09/30 | $10.4216 |
| 2016/09/29 | $10.4215 |
| 2016/09/28 | $10.4213 |
| 2016/09/27 | $10.4212 |
| 2016/09/26 | $10.4210 |
| 2016/09/23 | $10.4206 |
| 2016/09/22 | $10.4205 |
| 2016/09/21 | $10.4203 |
| 2016/09/20 | $10.4202 |
| 2016/09/19 | $10.4200 |
| 2016/09/16 | $10.4196 |
| 2016/09/15 | $10.4195 |
| 2016/09/14 | $10.4193 |
| 2016/09/13 | $10.4192 |
| 2016/09/12 | $10.4190 |
| 2016/09/09 | $10.4186 |
| 2016/09/08 | $10.4185 |
| 2016/09/07 | $10.4183 |
| 2016/09/06 | $10.4182 |
| 2016/09/02 | $10.4176 |
| 2016/09/01 | $10.4175 |
| 2016/08/31 | $10.4173 |
| 2016/08/30 | $10.4172 |
| 2016/08/29 | $10.4170 |
| 2016/08/26 | $10.4166 |
| 2016/08/25 | $10.4165 |
| 2016/08/24 | $10.4163 |
| 2016/08/23 | $10.4162 |
| 2016/08/22 | $10.4160 |
| 2016/08/19 | $10.4156 |
| 2016/08/18 | $10.4155 |
| 2016/08/17 | $10.4153 |
| 2016/08/16 | $10.4152 |
| 2016/08/15 | $10.4150 |
| 2016/08/12 | $10.4146 |
| 2016/08/11 | $10.4145 |
| 2016/08/10 | $10.4143 |
| 2016/08/09 | $10.4142 |
| 2016/08/08 | $10.4140 |
| 2016/08/05 | $10.4136 |
| 2016/08/04 | $10.4135 |
| 2016/08/03 | $10.4133 |
| 2016/08/02 | $10.4132 |
| 2016/07/29 | $10.4126 |
| 2016/07/28 | $10.4125 |
| 2016/07/27 | $10.4123 |
| 2016/07/26 | $10.4122 |
| 2016/07/25 | $10.4120 |
| 2016/07/22 | $10.4116 |
| 2016/07/21 | $10.4115 |
| 2016/07/20 | $10.4113 |
| 2016/07/19 | $10.4112 |
| 2016/07/18 | $10.4110 |
| 2016/07/15 | $10.4106 |
| 2016/07/14 | $10.4105 |
| 2016/07/13 | $10.4103 |
| 2016/07/12 | $10.4102 |
| 2016/07/11 | $10.4100 |
| 2016/07/08 | $10.4096 |
| 2016/07/07 | $10.4095 |
| 2016/07/06 | $10.4093 |
| 2016/07/05 | $10.4092 |
| 2016/07/04 | $10.4090 |
| 2016/06/30 | $10.4085 |
| 2016/06/29 | $10.4083 |
| 2016/06/28 | $10.4082 |
| 2016/06/27 | $10.4081 |
| 2016/06/24 | $10.4076 |
| 2016/06/23 | $10.4075 |
| 2016/06/22 | $10.4073 |
| 2016/06/21 | $10.4072 |
| 2016/06/20 | $10.4071 |
| 2016/06/17 | $10.4066 |
| 2016/06/16 | $10.4065 |
| 2016/06/15 | $10.4063 |
| 2016/06/14 | $10.4062 |
| 2016/06/13 | $10.4060 |
| 2016/06/10 | $10.4056 |
| 2016/06/09 | $10.4055 |
| 2016/06/08 | $10.4053 |
| 2016/06/07 | $10.4052 |
| 2016/06/06 | $10.4050 |
| 2016/06/03 | $10.4046 |
| 2016/06/02 | $10.4045 |
| 2016/06/01 | $10.4043 |
| 2016/05/31 | $10.4042 |
| 2016/05/30 | $10.4040 |
| 2016/05/27 | $10.4036 |
| 2016/05/26 | $10.4035 |
| 2016/05/25 | $10.4033 |
| 2016/05/24 | $10.4032 |
| 2016/05/20 | $10.4026 |
| 2016/05/19 | $10.4025 |
| 2016/05/18 | $10.4023 |
| 2016/05/17 | $10.4022 |
| 2016/05/16 | $10.4021 |
| 2016/05/13 | $10.4016 |
| 2016/05/12 | $10.4015 |
| 2016/05/11 | $10.4013 |
| 2016/05/10 | $10.4012 |
| 2016/05/09 | $10.4011 |
| 2016/05/06 | $10.4006 |
| 2016/05/05 | $10.4005 |
| 2016/05/04 | $10.4003 |
| 2016/05/03 | $10.4002 |
| 2016/05/02 | $10.4001 |
| 2016/04/29 | $10.3996 |
| 2016/04/28 | $10.3995 |
| 2016/04/27 | $10.3993 |
| 2016/04/26 | $10.3992 |
| 2016/04/25 | $10.3991 |
| 2016/04/22 | $10.3986 |
| 2016/04/21 | $10.3985 |
| 2016/04/20 | $10.3984 |
| 2016/04/19 | $10.3982 |
| 2016/04/18 | $10.3981 |
| 2016/04/15 | $10.3976 |
| 2016/04/14 | $10.3975 |
| 2016/04/13 | $10.3973 |
| 2016/04/12 | $10.3972 |
| 2016/04/11 | $10.3971 |
| 2016/04/08 | $10.3966 |
| 2016/04/07 | $10.3965 |
| 2016/04/06 | $10.3964 |
| 2016/04/05 | $10.3962 |
| 2016/04/04 | $10.3961 |
| 2016/04/01 | $10.3956 |
| 2016/03/31 | $10.3955 |
| 2016/03/30 | $10.3954 |
| 2016/03/29 | $10.3952 |
| 2016/03/28 | $10.3951 |
| 2016/03/24 | $10.3945 |
| 2016/03/23 | $10.3944 |
| 2016/03/22 | $10.3942 |
| 2016/03/21 | $10.3941 |
| 2016/03/18 | $10.3936 |
| 2016/03/17 | $10.3935 |
| 2016/03/16 | $10.3934 |
| 2016/03/15 | $10.3932 |
| 2016/03/14 | $10.3931 |
| 2016/03/11 | $10.3926 |
| 2016/03/10 | $10.3925 |
| 2016/03/09 | $10.3924 |
| 2016/03/08 | $10.3922 |
| 2016/03/07 | $10.3921 |
| 2016/03/04 | $10.3916 |
| 2016/03/03 | $10.3915 |
| 2016/03/02 | $10.3914 |
| 2016/03/01 | $10.3912 |
| 2016/02/29 | $10.3911 |
| 2016/02/26 | $10.3906 |
| 2016/02/25 | $10.3905 |
| 2016/02/24 | $10.3904 |
| 2016/02/23 | $10.3902 |
| 2016/02/22 | $10.3901 |
| 2016/02/19 | $10.3897 |
| 2016/02/18 | $10.3895 |
| 2016/02/17 | $10.3894 |
| 2016/02/16 | $10.3892 |
| 2016/02/12 | $10.3887 |
| 2016/02/11 | $10.3885 |
| 2016/02/10 | $10.3884 |
| 2016/02/09 | $10.3882 |
| 2016/02/08 | $10.3881 |
| 2016/02/05 | $10.3877 |
| 2016/02/04 | $10.3875 |
| 2016/02/03 | $10.3874 |
| 2016/02/02 | $10.3872 |
| 2016/02/01 | $10.3871 |
| 2016/01/29 | $10.3867 |
| 2016/01/28 | $10.3865 |
| 2016/01/27 | $10.3864 |
| 2016/01/26 | $10.3862 |
| 2016/01/25 | $10.3861 |
| 2016/01/22 | $10.3857 |
| 2016/01/21 | $10.3855 |
| 2016/01/20 | $10.3854 |
| 2016/01/19 | $10.3853 |
| 2016/01/18 | $10.3851 |
| 2016/01/15 | $10.3847 |
| 2016/01/14 | $10.3845 |
| 2016/01/13 | $10.3844 |
| 2016/01/12 | $10.3843 |
| 2016/01/11 | $10.3841 |
| 2016/01/08 | $10.3837 |
| 2016/01/07 | $10.3835 |
| 2016/01/06 | $10.3834 |
| 2016/01/05 | $10.3833 |
| 2016/01/04 | $10.3831 |
| 2015/12/31 | $10.3826 |
| 2015/12/30 | $10.3824 |
| 2015/12/29 | $10.3823 |
| 2015/12/24 | $10.3816 |
| 2015/12/23 | $10.3814 |
| 2015/12/22 | $10.3813 |
| 2015/12/21 | $10.3811 |
| 2015/12/18 | $10.3807 |
| 2015/12/17 | $10.3806 |
| 2015/12/16 | $10.3804 |
| 2015/12/15 | $10.3803 |
| 2015/12/14 | $10.3801 |
| 2015/12/11 | $10.3797 |
| 2015/12/10 | $10.3796 |
| 2015/12/09 | $10.3794 |
| 2015/12/08 | $10.3793 |
| 2015/12/07 | $10.3791 |
| 2015/12/04 | $10.3787 |
| 2015/12/03 | $10.3786 |
| 2015/12/02 | $10.3784 |
| 2015/12/01 | $10.3783 |
| 2015/11/30 | $10.3781 |
| 2015/11/27 | $10.3777 |
| 2015/11/26 | $10.3776 |
| 2015/11/25 | $10.3774 |
| 2015/11/24 | $10.3773 |
| 2015/11/23 | $10.3771 |
| 2015/11/20 | $10.3767 |
| 2015/11/19 | $10.3766 |
| 2015/11/18 | $10.3764 |
| 2015/11/17 | $10.3763 |
| 2015/11/16 | $10.3761 |
| 2015/11/13 | $10.3757 |
| 2015/11/12 | $10.3756 |
| 2015/11/11 | $10.3754 |
| 2015/11/10 | $10.3753 |
| 2015/11/09 | $10.3752 |
| 2015/11/06 | $10.3747 |
| 2015/11/05 | $10.3746 |
| 2015/11/04 | $10.3744 |
| 2015/11/03 | $10.3743 |
| 2015/11/02 | $10.3742 |
| 2015/10/30 | $10.3737 |
| 2015/10/29 | $10.3736 |
| 2015/10/28 | $10.3734 |
| 2015/10/27 | $10.3733 |
| 2015/10/26 | $10.3732 |
| 2015/10/23 | $10.3727 |
| 2015/10/22 | $10.3726 |
| 2015/10/21 | $10.3725 |
| 2015/10/20 | $10.3723 |
| 2015/10/19 | $10.3722 |
| 2015/10/16 | $10.3717 |
| 2015/10/15 | $10.3716 |
| 2015/10/14 | $10.3715 |
| 2015/10/13 | $10.3713 |
| 2015/10/09 | $10.3707 |
| 2015/10/08 | $10.3706 |
| 2015/10/07 | $10.3705 |
| 2015/10/06 | $10.3703 |
| 2015/10/05 | $10.3702 |
| 2015/10/02 | $10.3697 |
| 2015/10/01 | $10.3696 |
| 2015/09/30 | $10.3695 |
| 2015/09/29 | $10.3693 |
| 2015/09/28 | $10.3692 |
| 2015/09/25 | $10.3687 |
| 2015/09/24 | $10.3686 |
| 2015/09/23 | $10.3685 |
| 2015/09/22 | $10.3683 |
| 2015/09/21 | $10.3682 |
| 2015/09/18 | $10.3678 |
| 2015/09/17 | $10.3676 |
| 2015/09/16 | $10.3675 |
| 2015/09/15 | $10.3673 |
| 2015/09/14 | $10.3672 |
| 2015/09/11 | $10.3668 |
| 2015/09/10 | $10.3666 |
| 2015/09/09 | $10.3665 |
| 2015/09/08 | $10.3663 |
| 2015/09/04 | $10.3658 |
| 2015/09/03 | $10.3656 |
| 2015/09/02 | $10.3655 |
| 2015/09/01 | $10.3654 |
| 2015/08/31 | $10.3652 |
| 2015/08/28 | $10.3648 |
| 2015/08/27 | $10.3646 |
| 2015/08/26 | $10.3645 |
| 2015/08/25 | $10.3644 |
| 2015/08/24 | $10.3642 |
| 2015/08/21 | $10.3638 |
| 2015/08/20 | $10.3637 |
| 2015/08/19 | $10.3635 |
| 2015/08/18 | $10.3634 |
| 2015/08/17 | $10.3632 |
| 2015/08/14 | $10.3628 |
| 2015/08/13 | $10.3627 |
| 2015/08/12 | $10.3625 |
| 2015/08/11 | $10.3624 |
| 2015/08/10 | $10.3621 |
| 2015/08/07 | $10.3618 |
| 2015/08/06 | $10.3617 |
| 2015/08/05 | $10.3615 |
| 2015/08/04 | $10.3614 |
| 2015/07/31 | $10.3608 |
| 2015/07/30 | $10.3607 |
| 2015/07/29 | $10.3605 |
| 2015/07/28 | $10.3603 |
| 2015/07/27 | $10.3601 |
| 2015/07/24 | $10.3595 |
| 2015/07/23 | $10.3592 |
| 2015/07/22 | $10.3590 |
| 2015/07/21 | $10.3588 |
| 2015/07/20 | $10.3586 |
| 2015/07/17 | $10.3580 |
| 2015/07/16 | $10.3578 |
| 2015/07/15 | $10.3575 |
| 2015/07/14 | $10.3573 |
| 2015/07/13 | $10.3571 |
| 2015/07/10 | $10.3565 |
| 2015/07/09 | $10.3563 |
| 2015/07/08 | $10.3560 |
| 2015/07/07 | $10.3558 |
| 2015/07/06 | $10.3556 |
| 2015/07/03 | $10.3550 |
| 2015/07/02 | $10.3548 |
| 2015/06/30 | $10.3543 |
| 2015/06/29 | $10.3541 |
| 2015/06/26 | $10.3535 |
| 2015/06/25 | $10.3533 |
| 2015/06/24 | $10.3531 |
| 2015/06/23 | $10.3529 |
| 2015/06/22 | $10.3527 |
| 2015/06/19 | $10.3520 |
| 2015/06/18 | $10.3518 |
| 2015/06/17 | $10.3516 |
| 2015/06/16 | $10.3514 |
| 2015/06/15 | $10.3512 |
| 2015/06/12 | $10.3505 |
| 2015/06/11 | $10.3503 |
| 2015/06/10 | $10.3501 |
| 2015/06/09 | $10.3499 |
| 2015/06/08 | $10.3497 |
| 2015/06/05 | $10.3490 |
| 2015/06/04 | $10.3488 |
| 2015/06/03 | $10.3486 |
| 2015/06/02 | $10.3484 |
| 2015/06/01 | $10.3482 |
| 2015/05/29 | $10.3475 |
| 2015/05/28 | $10.3473 |
| 2015/05/27 | $10.3471 |
| 2015/05/26 | $10.3469 |
| 2015/05/25 | $10.3467 |
| 2015/05/22 | $10.3461 |
| 2015/05/21 | $10.3458 |
| 2015/05/20 | $10.3456 |
| 2015/05/19 | $10.3454 |
| 2015/05/15 | $10.3446 |
| 2015/05/14 | $10.3444 |
| 2015/05/13 | $10.3441 |
| 2015/05/12 | $10.3439 |
| 2015/05/11 | $10.3437 |
| 2015/05/08 | $10.3431 |
| 2015/05/07 | $10.3429 |
| 2015/05/06 | $10.3427 |
| 2015/05/05 | $10.3424 |
| 2015/05/04 | $10.3422 |
| 2015/05/01 | $10.3416 |
| 2015/04/30 | $10.3414 |
| 2015/04/29 | $10.3412 |
| 2015/04/28 | $10.3410 |
| 2015/04/27 | $10.3407 |
| 2015/04/24 | $10.3401 |
| 2015/04/23 | $10.3399 |
| 2015/04/22 | $10.3397 |
| 2015/04/21 | $10.3395 |
| 2015/04/20 | $10.3393 |
| 2015/04/17 | $10.3386 |
| 2015/04/16 | $10.3384 |
| 2015/04/15 | $10.3382 |
| 2015/04/14 | $10.3380 |
| 2015/04/13 | $10.3378 |
| 2015/04/10 | $10.3371 |
| 2015/04/09 | $10.3369 |
| 2015/04/08 | $10.3367 |
| 2015/04/07 | $10.3365 |
| 2015/04/06 | $10.3363 |
| 2015/04/02 | $10.3354 |
| 2015/04/01 | $10.3353 |
| 2015/03/31 | $10.3350 |
| 2015/03/30 | $10.3348 |
| 2015/03/27 | $10.3342 |
| 2015/03/26 | $10.3340 |
| 2015/03/25 | $10.3338 |
| 2015/03/24 | $10.3336 |
| 2015/03/23 | $10.3334 |
| 2015/03/20 | $10.3327 |
| 2015/03/19 | $10.3325 |
| 2015/03/18 | $10.3323 |
| 2015/03/17 | $10.3321 |
| 2015/03/16 | $10.3319 |
| 2015/03/13 | $10.3312 |
| 2015/03/12 | $10.3310 |
| 2015/03/11 | $10.3308 |
| 2015/03/10 | $10.3306 |
| 2015/03/09 | $10.3304 |
| 2015/03/06 | $10.3297 |
| 2015/03/05 | $10.3295 |
| 2015/03/04 | $10.3293 |
| 2015/03/03 | $10.3291 |
| 2015/03/02 | $10.3289 |
| 2015/02/27 | $10.3282 |
| 2015/02/26 | $10.3280 |
| 2015/02/25 | $10.3278 |
| 2015/02/24 | $10.3276 |
| 2015/02/23 | $10.3274 |
| 2015/02/20 | $10.3268 |
| 2015/02/19 | $10.3265 |
| 2015/02/18 | $10.3263 |
| 2015/02/17 | $10.3261 |
| 2015/02/13 | $10.3253 |
| 2015/02/12 | $10.3251 |
| 2015/02/11 | $10.3249 |
| 2015/02/10 | $10.3246 |
| 2015/02/09 | $10.3244 |
| 2015/02/06 | $10.3238 |
| 2015/02/05 | $10.3236 |
| 2015/02/04 | $10.3234 |
| 2015/02/03 | $10.3231 |
| 2015/02/02 | $10.3228 |
| 2015/01/30 | $10.3221 |
| 2015/01/29 | $10.3218 |
| 2015/01/28 | $10.3215 |
| 2015/01/27 | $10.3213 |
| 2015/01/26 | $10.3210 |
| 2015/01/23 | $10.3202 |
| 2015/01/22 | $10.3199 |
| 2015/01/21 | $10.3197 |
| 2015/01/20 | $10.3194 |
| 2015/01/19 | $10.3191 |
| 2015/01/16 | $10.3183 |
| 2015/01/15 | $10.3181 |
| 2015/01/14 | $10.3178 |
| 2015/01/13 | $10.3175 |
| 2015/01/12 | $10.3173 |
| 2015/01/09 | $10.3162 |
| 2015/01/08 | $10.3162 |
| 2015/01/07 | $10.3159 |
| 2015/01/06 | $10.3157 |
| 2015/01/05 | $10.3154 |
| 2015/01/02 | $10.3146 |
| 2014/12/31 | $10.3140 |
| 2014/12/30 | $10.3138 |
| 2014/12/29 | $10.3135 |
| 2014/12/24 | $10.3122 |
| 2014/12/23 | $10.3119 |
| 2014/12/22 | $10.3117 |
| 2014/12/19 | $10.3109 |
| 2014/12/18 | $10.3106 |
| 2014/12/17 | $10.3103 |
| 2014/12/16 | $10.3101 |
| 2014/12/15 | $10.3098 |
| 2014/12/12 | $10.3090 |
| 2014/12/11 | $10.3087 |
| 2014/12/10 | $10.3085 |
| 2014/12/09 | $10.3082 |
| 2014/12/08 | $10.3079 |
| 2014/12/05 | $10.3071 |
| 2014/12/04 | $10.3069 |
| 2014/12/03 | $10.3066 |
| 2014/12/02 | $10.3063 |
| 2014/12/01 | $10.3060 |
| 2014/11/28 | $10.3052 |
| 2014/11/27 | $10.3050 |
| 2014/11/26 | $10.3047 |
| 2014/11/25 | $10.3044 |
| 2014/11/24 | $10.3042 |
| 2014/11/21 | $10.3034 |
| 2014/11/20 | $10.3031 |
| 2014/11/19 | $10.3028 |
| 2014/11/18 | $10.3026 |
| 2014/11/17 | $10.3023 |
| 2014/11/14 | $10.3015 |
| 2014/11/13 | $10.3012 |
| 2014/11/12 | $10.3010 |
| 2014/11/11 | $10.3007 |
| 2014/11/10 | $10.3004 |
| 2014/11/07 | $10.2996 |
| 2014/11/06 | $10.2993 |
| 2014/11/05 | $10.2991 |
| 2014/11/04 | $10.2988 |
| 2014/11/03 | $10.2985 |
| 2014/10/31 | $10.2977 |
| 2014/10/30 | $10.2975 |
| 2014/10/29 | $10.2972 |
| 2014/10/28 | $10.2969 |
| 2014/10/27 | $10.2967 |
| 2014/10/24 | $10.2959 |
| 2014/10/23 | $10.2956 |
| 2014/10/22 | $10.2953 |
| 2014/10/21 | $10.2951 |
| 2014/10/20 | $10.2948 |
| 2014/10/17 | $10.2940 |
| 2014/10/16 | $10.2937 |
| 2014/10/15 | $10.2935 |
| 2014/10/14 | $10.2932 |
| 2014/10/10 | $10.2921 |
| 2014/10/09 | $10.2919 |
| 2014/10/08 | $10.2916 |
| 2014/10/07 | $10.2914 |
| 2014/10/06 | $10.2911 |
| 2014/10/03 | $10.2903 |
| 2014/10/02 | $10.2900 |
| 2014/10/01 | $10.2897 |
| 2014/09/30 | $10.2895 |
| 2014/09/29 | $10.2892 |
| 2014/09/26 | $10.2884 |
| 2014/09/25 | $10.2881 |
| 2014/09/24 | $10.2879 |
| 2014/09/23 | $10.2876 |
| 2014/09/22 | $10.2873 |
| 2014/09/19 | $10.2866 |
| 2014/09/18 | $10.2863 |
| 2014/09/17 | $10.2860 |
| 2014/09/16 | $10.2858 |
| 2014/09/15 | $10.2855 |
| 2014/09/12 | $10.2847 |
| 2014/09/11 | $10.2844 |
| 2014/09/10 | $10.2842 |
| 2014/09/09 | $10.2839 |
| 2014/09/08 | $10.2836 |
| 2014/09/05 | $10.2828 |
| 2014/09/04 | $10.2826 |
| 2014/09/03 | $10.2823 |
| 2014/09/02 | $10.2820 |
| 2014/08/29 | $10.2811 |
| 2014/08/28 | $10.2809 |
| 2014/08/27 | $10.2806 |
| 2014/08/26 | $10.2803 |
| 2014/08/25 | $10.2801 |
| 2014/08/22 | $10.2793 |
| 2014/08/21 | $10.2790 |
| 2014/08/20 | $10.2787 |
| 2014/08/19 | $10.2785 |
| 2014/08/18 | $10.2782 |
| 2014/08/15 | $10.2774 |
| 2014/08/14 | $10.2771 |
| 2014/08/13 | $10.2769 |
| 2014/08/12 | $10.2766 |
| 2014/08/11 | $10.2763 |
| 2014/08/08 | $10.2754 |
| 2014/08/07 | $10.2751 |
| 2014/08/06 | $10.2748 |
| 2014/08/05 | $10.2746 |
| 2014/08/01 | $10.2734 |
| 2014/07/31 | $10.2731 |
| 2014/07/30 | $10.2728 |
| 2014/07/29 | $10.2725 |
| 2014/07/28 | $10.2722 |
| 2014/07/25 | $10.2713 |
| 2014/07/24 | $10.2710 |
| 2014/07/23 | $10.2707 |
| 2014/07/22 | $10.2704 |
| 2014/07/21 | $10.2701 |
| 2014/07/18 | $10.2692 |
| 2014/07/17 | $10.2689 |
| 2014/07/16 | $10.2687 |
| 2014/07/15 | $10.2684 |
| 2014/07/14 | $10.2681 |
| 2014/07/11 | $10.2672 |
| 2014/07/10 | $10.2669 |
| 2014/07/09 | $10.2666 |
| 2014/07/08 | $10.2663 |
| 2014/07/07 | $10.2660 |
| 2014/07/04 | $10.2651 |
| 2014/07/03 | $10.2648 |
| 2014/07/02 | $10.2645 |
| 2014/06/30 | $10.2639 |
| 2014/06/27 | $10.2630 |
| 2014/06/26 | $10.2627 |
| 2014/06/25 | $10.2625 |
| 2014/06/24 | $10.2622 |
| 2014/06/23 | $10.2619 |
| 2014/06/20 | $10.2610 |
| 2014/06/19 | $10.2607 |
| 2014/06/18 | $10.2604 |
| 2014/06/17 | $10.2601 |
| 2014/06/16 | $10.2598 |
| 2014/06/13 | $10.2589 |
| 2014/06/12 | $10.2586 |
| 2014/06/11 | $10.2583 |
| 2014/06/10 | $10.2580 |
| 2014/06/09 | $10.2577 |
| 2014/06/06 | $10.2568 |
| 2014/06/05 | $10.2565 |
| 2014/06/04 | $10.2562 |
| 2014/06/03 | $10.2560 |
| 2014/06/02 | $10.2557 |
| 2014/05/30 | $10.2548 |
| 2014/05/29 | $10.2545 |
| 2014/05/28 | $10.2542 |
| 2014/05/27 | $10.2539 |
| 2014/05/26 | $10.2536 |
| 2014/05/23 | $10.2527 |
| 2014/05/22 | $10.2524 |
| 2014/05/21 | $10.2521 |
| 2014/05/20 | $10.2518 |
| 2014/05/16 | $10.2506 |
| 2014/05/15 | $10.2503 |
| 2014/05/14 | $10.2501 |
| 2014/05/13 | $10.2498 |
| 2014/05/12 | $10.2495 |
| 2014/05/09 | $10.2486 |
| 2014/05/08 | $10.2483 |
| 2014/05/07 | $10.2480 |
| 2014/05/06 | $10.2477 |
| 2014/05/05 | $10.2474 |
| 2014/05/02 | $10.2465 |
| 2014/05/01 | $10.2462 |
| 2014/04/30 | $10.2459 |
| 2014/04/29 | $10.2456 |
| 2014/04/28 | $10.2453 |
| 2014/04/25 | $10.2444 |
| 2014/04/24 | $10.2441 |
| 2014/04/23 | $10.2439 |
| 2014/04/22 | $10.2436 |
| 2014/04/21 | $10.2433 |
| 2014/04/17 | $10.2421 |
| 2014/04/16 | $10.2418 |
| 2014/04/15 | $10.2415 |
| 2014/04/14 | $10.2412 |
| 2014/04/11 | $10.2403 |
| 2014/04/10 | $10.2400 |
| 2014/04/09 | $10.2397 |
| 2014/04/08 | $10.2394 |
| 2014/04/07 | $10.2391 |
| 2014/04/04 | $10.2382 |
| 2014/04/03 | $10.2380 |
| 2014/04/02 | $10.2377 |
| 2014/04/01 | $10.2374 |
| 2014/03/31 | $10.2371 |
| 2014/03/28 | $10.2362 |
| 2014/03/27 | $10.2359 |
| 2014/03/26 | $10.2356 |
| 2014/03/25 | $10.2353 |
| 2014/03/24 | $10.2350 |
| 2014/03/21 | $10.2341 |
| 2014/03/20 | $10.2338 |
| 2014/03/19 | $10.2335 |
| 2014/03/18 | $10.2332 |
| 2014/03/17 | $10.2329 |
| 2014/03/14 | $10.2321 |
| 2014/03/13 | $10.2318 |
| 2014/03/12 | $10.2315 |
| 2014/03/11 | $10.2312 |
| 2014/03/10 | $10.2309 |
| 2014/03/07 | $10.2300 |
| 2014/03/06 | $10.2297 |
| 2014/03/05 | $10.2294 |
| 2014/03/04 | $10.2291 |
| 2014/03/03 | $10.2288 |
| 2014/02/28 | $10.2280 |
| 2014/02/27 | $10.2277 |
| 2014/02/26 | $10.2274 |
| 2014/02/25 | $10.2271 |
| 2014/02/24 | $10.2268 |
| 2014/02/21 | $10.2259 |
| 2014/02/20 | $10.2256 |
| 2014/02/19 | $10.2253 |
| 2014/02/18 | $10.2250 |
| 2014/02/14 | $10.2239 |
| 2014/02/13 | $10.2236 |
| 2014/02/12 | $10.2233 |
| 2014/02/11 | $10.2230 |
| 2014/02/10 | $10.2227 |
| 2014/02/07 | $10.2218 |
| 2014/02/06 | $10.2215 |
| 2014/02/05 | $10.2212 |
| 2014/02/04 | $10.2209 |
| 2014/02/03 | $10.2206 |
| 2014/01/31 | $10.2197 |
| 2014/01/30 | $10.2194 |
| 2014/01/29 | $10.2192 |
| 2014/01/28 | $10.2189 |
| 2014/01/27 | $10.2186 |
| 2014/01/24 | $10.2177 |
| 2014/01/23 | $10.2174 |
| 2014/01/22 | $10.2171 |
| 2014/01/21 | $10.2168 |
| 2014/01/20 | $10.2165 |
| 2014/01/17 | $10.2156 |
| 2014/01/16 | $10.2153 |
| 2014/01/15 | $10.2150 |
| 2014/01/14 | $10.2148 |
| 2014/01/13 | $10.2145 |
| 2014/01/10 | $10.2136 |
| 2014/01/09 | $10.2133 |
| 2014/01/08 | $10.2130 |
| 2014/01/07 | $10.2127 |
| 2014/01/06 | $10.2124 |
| 2014/01/03 | $10.2115 |
| 2014/01/02 | $10.2113 |
| 2013/12/31 | $10.2107 |
| 2013/12/30 | $10.2104 |
| 2013/12/27 | $10.2095 |
| 2013/12/24 | $10.2086 |
| 2013/12/23 | $10.2083 |
| 2013/12/20 | $10.2074 |
| 2013/12/19 | $10.2071 |
| 2013/12/18 | $10.2069 |
| 2013/12/17 | $10.2066 |
| 2013/12/16 | $10.2063 |
| 2013/12/13 | $10.2054 |
| 2013/12/12 | $10.2051 |
| 2013/12/11 | $10.2048 |
| 2013/12/10 | $10.2045 |
| 2013/12/09 | $10.2042 |
| 2013/12/06 | $10.2033 |
| 2013/12/05 | $10.2030 |
| 2013/12/04 | $10.2027 |
| 2013/12/03 | $10.2024 |
| 2013/12/02 | $10.2021 |
| 2013/11/29 | $10.2013 |
| 2013/11/28 | $10.2010 |
| 2013/11/27 | $10.2007 |
| 2013/11/26 | $10.2004 |
| 2013/11/25 | $10.2001 |
| 2013/11/22 | $10.1992 |
| 2013/11/21 | $10.1989 |
| 2013/11/20 | $10.1986 |
| 2013/11/19 | $10.1983 |
| 2013/11/18 | $10.1981 |
| 2013/11/15 | $10.1972 |
| 2013/11/14 | $10.1969 |
| 2013/11/13 | $10.1966 |
| 2013/11/12 | $10.1963 |
| 2013/11/11 | $10.1960 |
| 2013/11/08 | $10.1951 |
| 2013/11/07 | $10.1948 |
| 2013/11/06 | $10.1945 |
| 2013/11/05 | $10.1942 |
| 2013/11/04 | $10.1939 |
| 2013/11/01 | $10.1931 |
| 2013/10/31 | $10.1928 |
| 2013/10/30 | $10.1925 |
| 2013/10/29 | $10.1922 |
| 2013/10/28 | $10.1919 |
| 2013/10/25 | $10.1910 |
| 2013/10/24 | $10.1907 |
| 2013/10/23 | $10.1904 |
| 2013/10/22 | $10.1901 |
| 2013/10/21 | $10.1899 |
| 2013/10/18 | $10.1890 |
| 2013/10/17 | $10.1887 |
| 2013/10/16 | $10.1884 |
| 2013/10/15 | $10.1881 |
| 2013/10/11 | $10.1869 |
| 2013/10/10 | $10.1866 |
| 2013/10/09 | $10.1864 |
| 2013/10/08 | $10.1861 |
| 2013/10/07 | $10.1858 |
| 2013/10/04 | $10.1849 |
| 2013/10/03 | $10.1846 |
| 2013/10/02 | $10.1843 |
| 2013/10/01 | $10.1840 |
| 2013/09/30 | $10.1837 |
| 2013/09/27 | $10.1827 |
| 2013/09/26 | $10.1824 |
| 2013/09/25 | $10.1821 |
| 2013/09/24 | $10.1818 |
| 2013/09/23 | $10.1815 |
| 2013/09/20 | $10.1806 |
| 2013/09/19 | $10.1803 |
| 2013/09/18 | $10.1800 |
| 2013/09/17 | $10.1797 |
| 2013/09/16 | $10.1794 |
| 2013/09/13 | $10.1785 |
| 2013/09/12 | $10.1782 |
| 2013/09/11 | $10.1779 |
| 2013/09/10 | $10.1776 |
| 2013/09/09 | $10.1773 |
| 2013/09/06 | $10.1764 |
| 2013/09/05 | $10.1761 |
| 2013/09/04 | $10.1758 |
| 2013/09/03 | $10.1755 |
| 2013/08/30 | $10.1746 |
| 2013/08/29 | $10.1743 |
| 2013/08/28 | $10.1740 |
| 2013/08/27 | $10.1737 |
| 2013/08/26 | $10.1734 |
| 2013/08/23 | $10.1724 |
| 2013/08/22 | $10.1722 |
| 2013/08/21 | $10.1718 |
| 2013/08/20 | $10.1715 |
| 2013/08/19 | $10.1712 |
| 2013/08/16 | $10.1703 |
| 2013/08/15 | $10.1700 |
| 2013/08/14 | $10.1697 |
| 2013/08/13 | $10.1694 |
| 2013/08/12 | $10.1691 |
| 2013/08/09 | $10.1682 |
| 2013/08/08 | $10.1679 |
| 2013/08/07 | $10.1676 |
| 2013/08/06 | $10.1673 |
| 2013/08/02 | $10.1661 |
| 2013/08/01 | $10.1658 |
| 2013/07/31 | $10.1655 |
| 2013/07/30 | $10.1652 |
| 2013/07/29 | $10.1649 |
| 2013/07/26 | $10.1640 |
| 2013/07/25 | $10.1638 |
| 2013/07/24 | $10.1641 |
| 2013/07/23 | $10.1632 |
| 2013/07/22 | $10.1629 |
| 2013/07/19 | $10.1620 |
| 2013/07/18 | $10.1617 |
| 2013/07/17 | $10.1614 |
| 2013/07/16 | $10.1611 |
| 2013/07/15 | $10.1608 |
| 2013/07/12 | $10.1599 |
| 2013/07/11 | $10.1596 |
| 2013/07/10 | $10.1593 |
| 2013/07/09 | $10.1590 |
| 2013/07/08 | $10.1587 |
| 2013/07/05 | $10.1578 |
| 2013/07/04 | $10.1575 |
| 2013/07/03 | $10.1571 |
| 2013/07/02 | $10.1569 |
| 2013/06/28 | $10.1557 |
| 2013/06/27 | $10.1554 |
| 2013/06/26 | $10.1551 |
| 2013/06/25 | $10.1548 |
| 2013/06/24 | $10.1545 |
| 2013/06/21 | $10.1537 |
| 2013/06/20 | $10.1534 |
| 2013/06/19 | $10.1531 |
| 2013/06/18 | $10.1528 |
| 2013/06/17 | $10.1525 |
| 2013/06/14 | $10.1516 |
| 2013/06/13 | $10.1513 |
| 2013/06/12 | $10.1510 |
| 2013/06/11 | $10.1507 |
| 2013/06/10 | $10.1504 |
| 2013/06/07 | $10.1496 |
| 2013/06/06 | $10.1493 |
| 2013/06/05 | $10.1490 |
| 2013/06/04 | $10.1487 |
| 2013/06/03 | $10.1484 |
| 2013/05/31 | $10.1475 |
| 2013/05/30 | $10.1472 |
| 2013/05/29 | $10.1470 |
| 2013/05/28 | $10.1467 |
| 2013/05/27 | $10.1464 |
| 2013/05/24 | $10.1461 |
| 2013/05/23 | $10.1458 |
| 2013/05/22 | $10.1455 |
| 2013/05/21 | $10.1452 |
| 2013/05/17 | $10.1440 |
| 2013/05/16 | $10.1437 |
| 2013/05/15 | $10.1434 |
| 2013/05/14 | $10.1431 |
| 2013/05/13 | $10.1428 |
| 2013/05/10 | $10.1419 |
| 2013/05/09 | $10.1417 |
| 2013/05/08 | $10.1414 |
| 2013/05/07 | $10.1411 |
| 2013/05/06 | $10.1408 |
| 2013/05/03 | $10.1399 |
| 2013/05/02 | $10.1396 |
| 2013/05/01 | $10.1393 |
| 2013/04/30 | $10.1390 |
| 2013/04/29 | $10.1387 |
| 2013/04/26 | $10.1379 |
| 2013/04/25 | $10.1376 |
| 2013/04/24 | $10.1373 |
| 2013/04/23 | $10.1370 |
| 2013/04/22 | $10.1367 |
| 2013/04/19 | $10.1358 |
| 2013/04/18 | $10.1355 |
| 2013/04/17 | $10.1352 |
| 2013/04/16 | $10.1350 |
| 2013/04/15 | $10.1347 |
| 2013/04/12 | $10.1338 |
| 2013/04/11 | $10.1335 |
| 2013/04/10 | $10.1332 |
| 2013/04/09 | $10.1329 |
| 2013/04/08 | $10.1326 |
| 2013/04/05 | $10.1317 |
| 2013/04/04 | $10.1314 |
| 2013/04/03 | $10.1311 |
| 2013/04/02 | $10.1309 |
| 2013/04/01 | $10.1306 |
| 2013/03/29 | $10.1294 |
| 2013/03/28 | $10.1294 |
| 2013/03/27 | $10.1291 |
| 2013/03/26 | $10.1288 |
| 2013/03/25 | $10.1285 |
| 2013/03/22 | $10.1276 |
| 2013/03/21 | $10.1273 |
| 2013/03/20 | $10.1270 |
| 2013/03/19 | $10.1268 |
| 2013/03/18 | $10.1265 |
| 2013/03/15 | $10.1256 |
| 2013/03/14 | $10.1253 |
| 2013/03/13 | $10.1250 |
| 2013/03/12 | $10.1247 |
| 2013/03/11 | $10.1244 |
| 2013/03/08 | $10.1234 |
| 2013/03/07 | $10.1231 |
| 2013/03/06 | $10.1228 |
| 2013/03/05 | $10.1225 |
| 2013/03/04 | $10.1221 |
| 2013/03/01 | $10.1212 |
| 2013/02/28 | $10.1209 |
| 2013/02/27 | $10.1205 |
| 2013/02/26 | $10.1202 |
| 2013/02/25 | $10.1199 |
| 2013/02/22 | $10.1190 |
| 2013/02/21 | $10.1186 |
| 2013/02/20 | $10.1183 |
| 2013/02/19 | $10.1180 |
| 2013/02/15 | $10.1167 |
| 2013/02/14 | $10.1164 |
| 2013/02/13 | $10.1161 |
| 2013/02/12 | $10.1158 |
| 2013/02/11 | $10.1155 |
| 2013/02/08 | $10.1145 |
| 2013/02/07 | $10.1142 |
| 2013/02/06 | $10.1139 |
| 2013/02/05 | $10.1135 |
| 2013/02/04 | $10.1132 |
| 2013/02/01 | $10.1123 |
| 2013/01/31 | $10.1119 |
| 2013/01/30 | $10.1116 |
| 2013/01/29 | $10.1113 |
| 2013/01/28 | $10.1110 |
| 2013/01/25 | $10.1100 |
| 2013/01/24 | $10.1097 |
| 2013/01/23 | $10.1094 |
| 2013/01/22 | $10.1091 |
| 2013/01/21 | $10.1088 |
| 2013/01/18 | $10.1078 |
| 2013/01/17 | $10.1075 |
| 2013/01/16 | $10.1072 |
| 2013/01/15 | $10.1069 |
| 2013/01/14 | $10.1065 |
| 2013/01/11 | $10.1056 |
| 2013/01/10 | $10.1053 |
| 2013/01/09 | $10.1049 |
| 2013/01/08 | $10.1046 |
| 2013/01/07 | $10.1043 |
| 2013/01/04 | $10.1034 |
| 2013/01/03 | $10.1030 |
| 2013/01/02 | $10.1027 |
| 2012/12/31 | $10.1021 |
| 2012/12/28 | $10.1011 |
| 2012/12/27 | $10.1008 |
| 2012/12/24 | $10.0999 |
| 2012/12/21 | $10.0989 |
| 2012/12/20 | $10.0986 |
| 2012/12/19 | $10.0983 |
| 2012/12/18 | $10.0980 |
| 2012/12/17 | $10.0977 |
| 2012/12/14 | $10.0967 |
| 2012/12/13 | $10.0964 |
| 2012/12/12 | $10.0961 |
| 2012/12/11 | $10.0957 |
| 2012/12/10 | $10.0954 |
| 2012/12/07 | $10.0945 |
| 2012/12/06 | $10.0942 |
| 2012/12/05 | $10.0938 |
| 2012/12/04 | $10.0935 |
| 2012/12/03 | $10.0932 |
| 2012/11/30 | $10.0923 |
| 2012/11/29 | $10.0919 |
| 2012/11/28 | $10.0916 |
| 2012/11/27 | $10.0913 |
| 2012/11/26 | $10.0910 |
| 2012/11/23 | $10.0900 |
| 2012/11/22 | $10.0897 |
| 2012/11/21 | $10.0894 |
| 2012/11/20 | $10.0891 |
| 2012/11/19 | $10.0888 |
| 2012/11/16 | $10.0878 |
| 2012/11/15 | $10.0875 |
| 2012/11/14 | $10.0872 |
| 2012/11/13 | $10.0869 |
| 2012/11/12 | $10.0865 |
| 2012/11/09 | $10.0856 |
| 2012/11/08 | $10.0853 |
| 2012/11/07 | $10.0849 |
| 2012/11/06 | $10.0846 |
| 2012/11/05 | $10.0843 |
| 2012/11/02 | $10.0834 |
| 2012/10/31 | $10.0827 |
| 2012/09/28 | $10.0722 |
| 2012/08/31 | $10.0628 |
| 2012/07/31 | $10.0521 |
| 2012/06/29 | $10.0411 |
| 2012/05/31 | $10.0312 |
| 2012/04/30 | $10.0000 |
Fees
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 |
Series 1 - 100%
| Management Fee (%) | 0.00 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 0.00 |
Series 2 - 75%
| Management Fee (%) | 0.00 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 0.00 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| Series 1 - 100% | 0.00 | 0.00 | 0.00 |
| Series 2 - 75% (selected) | 0.00 | 0.00 | 0.00 |