Overview
Quick Facts
Daily Price
$21.7396
0.09%
($0.02)
May 01, 2026
Summary Stats
| Asset Class | Multi-Sector Fixed Income |
|---|---|
| Risk |
Low
|
| MER 1 | 2.41% |
| Net Assets | $386.06 M |
| Inception Date | May 01, 2006 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Strategic Income FundUnderlying Fund Manager
Manulife Investment Management Limited
Portfolio Sub-Advisor
Manulife Investment Management (US) LLC
Portfolio Management Team
Manulife Global Multi-Sector Fixed Income Team
Investment Objective
This Fixed Income Fund aims to generate income with an emphasis on capital preservation. This Fund invests primarily in government and corporate debt securities from developed and emerging markets. It also invests in U.S. government and agency securities and high yield bonds. The Fund may also invest in preferred shares and other types of debt securities.
Fund Codes
| FE | BE | |
|---|---|---|
| MIF1205 | MIF1005 | |
| Fund Status | SWO | SWO |
| MIF1605 | MIF1705 | |
| Fund Status | SWO | SWO |
Series 1 - 100%
| FE | MIF1205 | SWO |
|---|---|---|
| BE | MIF1005 | SWO |
Series 2 - 75% (selected)
| FE | MIF1605 | SWO |
|---|---|---|
| BE | MIF1705 | SWO |
| FE | BE | |
|---|---|---|
| Series 1 - 100% | MIF1205 | MIF1005 |
| Fund Status | SWO | SWO |
| Series 2 - 75% | MIF1605 | MIF1705 |
| Fund Status | SWO | SWO |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| -2.27 | -1.09 | -1.55 | -1.09 | 1.15 | 1.89 | -0.67 | 0.55 | 3.52 |
| -2.23 | -0.99 | -1.35 | -0.99 | 1.57 | 2.31 | -0.26 | 0.97 | 3.94 |
Series 1 - 100%
| 1 month | -2.27 |
|---|---|
| 3 months | -1.09 |
| 6 months | -1.55 |
| YTD | -1.09 |
| 1 year | 1.15 |
| 3 years | 1.89 |
| 5 years | -0.67 |
| 10 years | 0.55 |
| Inception | 3.52 |
Series 2 - 75%
| 1 month | -2.23 |
|---|---|
| 3 months | -0.99 |
| 6 months | -1.35 |
| YTD | -0.99 |
| 1 year | 1.57 |
| 3 years | 2.31 |
| 5 years | -0.26 |
| 10 years | 0.97 |
| Inception | 3.94 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% | -2.27 | -1.09 | -1.55 | -1.09 | 1.15 | 1.89 | -0.67 | 0.55 | 3.52 |
| Series 2 - 75% (selected) | -2.23 | -0.99 | -1.35 | -0.99 | 1.57 | 2.31 | -0.26 | 0.97 | 3.94 |
Calendar Returns (%)
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | -2.91 | 20.40 | 8.21 | 7.89 | 1.35 | 8.32 | 3.67 | 7.25 | 4.60 | 2.25 | 1.76 | -3.34 | 6.42 | 5.44 | -2.06 | -10.68 | 4.32 | 1.90 | 3.03 |
| — | -2.53 | 20.90 | 8.66 | 8.33 | 1.78 | 8.78 | 4.10 | 7.69 | 5.03 | 2.66 | 2.17 | -2.94 | 6.85 | 5.87 | -1.66 | -10.32 | 4.75 | 2.33 | 3.46 |
Series 1 - 100%
| 2006 | — |
|---|---|
| 2007 | -2.91 |
| 2008 | 20.40 |
| 2009 | 8.21 |
| 2010 | 7.89 |
| 2011 | 1.35 |
| 2012 | 8.32 |
| 2013 | 3.67 |
| 2014 | 7.25 |
| 2015 | 4.60 |
| 2016 | 2.25 |
| 2017 | 1.76 |
| 2018 | -3.34 |
| 2019 | 6.42 |
| 2020 | 5.44 |
| 2021 | -2.06 |
| 2022 | -10.68 |
| 2023 | 4.32 |
| 2024 | 1.90 |
| 2025 | 3.03 |
Series 2 - 75%
| 2006 | — |
|---|---|
| 2007 | -2.53 |
| 2008 | 20.90 |
| 2009 | 8.66 |
| 2010 | 8.33 |
| 2011 | 1.78 |
| 2012 | 8.78 |
| 2013 | 4.10 |
| 2014 | 7.69 |
| 2015 | 5.03 |
| 2016 | 2.66 |
| 2017 | 2.17 |
| 2018 | -2.94 |
| 2019 | 6.85 |
| 2020 | 5.87 |
| 2021 | -1.66 |
| 2022 | -10.32 |
| 2023 | 4.75 |
| 2024 | 2.33 |
| 2025 | 3.46 |
| 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% | — | -2.91 | 20.40 | 8.21 | 7.89 | 1.35 | 8.32 | 3.67 | 7.25 | 4.60 | 2.25 | 1.76 | -3.34 | 6.42 | 5.44 | -2.06 | -10.68 | 4.32 | 1.90 | 3.03 |
| Series 2 - 75% (selected) | — | -2.53 | 20.90 | 8.66 | 8.33 | 1.78 | 8.78 | 4.10 | 7.69 | 5.03 | 2.66 | 2.17 | -2.94 | 6.85 | 5.87 | -1.66 | -10.32 | 4.75 | 2.33 | 3.46 |
Portfolio Allocation as of February 28, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 94.91 |
| Equities | 3.48 |
| Cash and equivalents | 1.42 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| United States | 57.87 |
| Canada | 12.12 |
| Australia | 4.46 |
| New Zealand | 3.43 |
| United Kingdom | 3.14 |
| Norway | 2.09 |
| Japan | 1.99 |
| Philippines | 1.89 |
| Indonesia | 1.52 |
| South Korea | 1.28 |
| Other | 10.20 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
International government bonds
20.46
Floating rate bank loans
12.73
U.S. Corporate Bonds
10.81
U.S. Mortgage-backed Securities
8.52
U.S. investment grade bonds
7.87
U.S. government bonds
7.28
U.S. high yield bonds
6.06
U.S. Asset-backed Securities
5.86
Bank loans
4.16
International Corporate Bonds
3.93
Other
12.31
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| United States Treasury Note, 2%, 2/15/2050 | 1.63 |
| New Zealand, 3.5%, 4/14/2033 | 1.34 |
| United States Treasury Note, 4.25%, 8/15/2035 | 1.26 |
| United States Treasury Note, 3.5%, 2/15/2033 | 1.24 |
| Ministry of Finance Japan, 0.6%, 12/1/2026 | 1.18 |
| Secretaria do Tesouro Nacional, 10%, 1/1/2027 | 0.88 |
| Ministerstvo Financi, 4.5%, 11/11/2032 | 0.79 |
| NextEra Energy Inc. Corp Unit, 7.23% | 0.75 |
| Freeport-McMoRan Inc., 5.45%, 3/15/2043 | 0.75 |
| Indonesia, 6.38%, 4/15/2032 | 0.74 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/05/01 | $21.7396 |
| 2026/04/30 | $21.7203 |
| 2026/04/29 | $21.7113 |
| 2026/04/28 | $21.7728 |
| 2026/04/27 | $21.7904 |
| 2026/04/24 | $21.8224 |
| 2026/04/23 | $21.8214 |
| 2026/04/22 | $21.8426 |
| 2026/04/21 | $21.8403 |
| 2026/04/20 | $21.8704 |
| 2026/04/17 | $21.8763 |
| 2026/04/16 | $21.8330 |
| 2026/04/15 | $21.8470 |
| 2026/04/14 | $21.8502 |
| 2026/04/13 | $21.7796 |
| 2026/04/10 | $21.8016 |
| 2026/04/09 | $21.8005 |
| 2026/04/08 | $21.8288 |
| 2026/04/07 | $21.6848 |
| 2026/04/06 | $21.6913 |
| 2026/04/02 | $21.6819 |
| 2026/04/01 | $21.6751 |
| 2026/03/31 | $21.6031 |
| 2026/03/30 | $21.5224 |
| 2026/03/27 | $21.4842 |
| 2026/03/26 | $21.5564 |
| 2026/03/25 | $21.6303 |
| 2026/03/24 | $21.5403 |
| 2026/03/23 | $21.5376 |
| 2026/03/20 | $21.5331 |
| 2026/03/19 | $21.6635 |
| 2026/03/18 | $21.6955 |
| 2026/03/17 | $21.7321 |
| 2026/03/16 | $21.6765 |
| 2026/03/13 | $21.6600 |
| 2026/03/12 | $21.6779 |
| 2026/03/11 | $21.7628 |
| 2026/03/10 | $21.8138 |
| 2026/03/09 | $21.7785 |
| 2026/03/06 | $21.8248 |
| 2026/03/05 | $21.9039 |
| 2026/03/04 | $21.9606 |
| 2026/03/03 | $21.9393 |
| 2026/03/02 | $22.0291 |
| 2026/02/27 | $22.0958 |
| 2026/02/26 | $22.1057 |
| 2026/02/25 | $22.0960 |
| 2026/02/24 | $22.0945 |
| 2026/02/23 | $22.0886 |
| 2026/02/20 | $22.0685 |
| 2026/02/19 | $22.0591 |
| 2026/02/18 | $22.0641 |
| 2026/02/17 | $22.0712 |
| 2026/02/13 | $22.0508 |
| 2026/02/12 | $22.0167 |
| 2026/02/11 | $21.9728 |
| 2026/02/10 | $21.9510 |
| 2026/02/09 | $21.9226 |
| 2026/02/06 | $21.9105 |
| 2026/02/05 | $21.9029 |
| 2026/02/04 | $21.8838 |
| 2026/02/03 | $21.8950 |
| 2026/02/02 | $21.8902 |
| 2026/01/30 | $21.8659 |
| 2026/01/29 | $21.8839 |
| 2026/01/28 | $21.8923 |
| 2026/01/27 | $21.9041 |
| 2026/01/26 | $21.9287 |
| 2026/01/23 | $21.8941 |
| 2026/01/22 | $21.9108 |
| 2026/01/21 | $21.8789 |
| 2026/01/20 | $21.8565 |
| 2026/01/19 | $21.9135 |
| 2026/01/16 | $21.9239 |
| 2026/01/15 | $21.9392 |
| 2026/01/14 | $21.9350 |
| 2026/01/13 | $21.9190 |
| 2026/01/12 | $21.9131 |
| 2026/01/09 | $21.9186 |
| 2026/01/08 | $21.8907 |
| 2026/01/07 | $21.8931 |
| 2026/01/06 | $21.8726 |
| 2026/01/05 | $21.8376 |
| 2026/01/02 | $21.8056 |
| 2025/12/31 | $21.8188 |
| 2025/12/30 | $21.8374 |
| 2025/12/29 | $21.8334 |
| 2025/12/24 | $21.8122 |
| 2025/12/23 | $21.7969 |
| 2025/12/22 | $21.7842 |
| 2025/12/19 | $21.7958 |
| 2025/12/18 | $21.8070 |
| 2025/12/17 | $21.7863 |
| 2025/12/16 | $21.7891 |
| 2025/12/15 | $21.7890 |
| 2025/12/12 | $21.7783 |
| 2025/12/11 | $21.8143 |
| 2025/12/10 | $21.8124 |
| 2025/12/09 | $21.7995 |
| 2025/12/08 | $21.8165 |
| 2025/12/05 | $21.8642 |
| 2025/12/04 | $21.9157 |
| 2025/12/03 | $21.9335 |
| 2025/12/02 | $21.9055 |
| 2025/12/01 | $21.8974 |
| 2025/11/28 | $21.9379 |
| 2025/11/27 | $21.9697 |
| 2025/11/26 | $21.9684 |
| 2025/11/25 | $21.9481 |
| 2025/11/24 | $21.9124 |
| 2025/11/21 | $21.8775 |
| 2025/11/20 | $21.8524 |
| 2025/11/19 | $21.8387 |
| 2025/11/18 | $21.8464 |
| 2025/11/17 | $21.8672 |
| 2025/11/14 | $21.8836 |
| 2025/11/13 | $21.9005 |
| 2025/11/12 | $21.9294 |
| 2025/11/11 | $21.9093 |
| 2025/11/10 | $21.9015 |
| 2025/11/07 | $21.9027 |
| 2025/11/06 | $21.9344 |
| 2025/11/05 | $21.9086 |
| 2025/11/04 | $21.9145 |
| 2025/11/03 | $21.9317 |
| 2025/10/31 | $21.9396 |
| 2025/10/30 | $21.9480 |
| 2025/10/29 | $21.9912 |
| 2025/10/28 | $22.0473 |
| 2025/10/27 | $22.0561 |
| 2025/10/24 | $22.0420 |
| 2025/10/23 | $22.0131 |
| 2025/10/22 | $22.0266 |
| 2025/10/21 | $22.0412 |
| 2025/10/20 | $22.0430 |
| 2025/10/17 | $22.0248 |
| 2025/10/16 | $22.0357 |
| 2025/10/15 | $22.0075 |
| 2025/10/14 | $21.9621 |
| 2025/10/10 | $21.9058 |
| 2025/10/09 | $21.9181 |
| 2025/10/08 | $21.9313 |
| 2025/10/07 | $21.9280 |
| 2025/10/06 | $21.9328 |
| 2025/10/03 | $21.9501 |
| 2025/10/02 | $21.9458 |
| 2025/10/01 | $21.9274 |
| 2025/09/30 | $21.8980 |
| 2025/09/29 | $21.8930 |
| 2025/09/26 | $21.8623 |
| 2025/09/25 | $21.8614 |
| 2025/09/24 | $21.9108 |
| 2025/09/23 | $21.9278 |
| 2025/09/22 | $21.9047 |
| 2025/09/19 | $21.9111 |
| 2025/09/18 | $21.9306 |
| 2025/09/17 | $21.9485 |
| 2025/09/16 | $21.9481 |
| 2025/09/15 | $21.9446 |
| 2025/09/12 | $21.9284 |
| 2025/09/11 | $21.9313 |
| 2025/09/10 | $21.8986 |
| 2025/09/09 | $21.8537 |
| 2025/09/08 | $21.8793 |
| 2025/09/05 | $21.8334 |
| 2025/09/04 | $21.7459 |
| 2025/09/03 | $21.6918 |
| 2025/09/02 | $21.6620 |
| 2025/08/29 | $21.7041 |
| 2025/08/28 | $21.7295 |
| 2025/08/27 | $21.7096 |
| 2025/08/26 | $21.7086 |
| 2025/08/25 | $21.7128 |
| 2025/08/22 | $21.7180 |
| 2025/08/21 | $21.6561 |
| 2025/08/20 | $21.6754 |
| 2025/08/19 | $21.6696 |
| 2025/08/18 | $21.6624 |
| 2025/08/15 | $21.6816 |
| 2025/08/14 | $21.6873 |
| 2025/08/13 | $21.7138 |
| 2025/08/12 | $21.6425 |
| 2025/08/11 | $21.6357 |
| 2025/08/08 | $21.6271 |
| 2025/08/07 | $21.6366 |
| 2025/08/06 | $21.6204 |
| 2025/08/05 | $21.6220 |
| 2025/08/01 | $21.5703 |
| 2025/07/31 | $21.5287 |
| 2025/07/30 | $21.5254 |
| 2025/07/29 | $21.5460 |
| 2025/07/28 | $21.4983 |
| 2025/07/25 | $21.5118 |
| 2025/07/24 | $21.4883 |
| 2025/07/23 | $21.4998 |
| 2025/07/22 | $21.5159 |
| 2025/07/21 | $21.5087 |
| 2025/07/18 | $21.4694 |
| 2025/07/17 | $21.4447 |
| 2025/07/16 | $21.4377 |
| 2025/07/15 | $21.4288 |
| 2025/07/14 | $21.4580 |
| 2025/07/11 | $21.4778 |
| 2025/07/10 | $21.5216 |
| 2025/07/09 | $21.5087 |
| 2025/07/08 | $21.4774 |
| 2025/07/07 | $21.5043 |
| 2025/07/04 | $21.5385 |
| 2025/07/03 | $21.5157 |
| 2025/07/02 | $21.5298 |
| 2025/06/30 | $21.5392 |
| 2025/06/27 | $21.5061 |
| 2025/06/26 | $21.5050 |
| 2025/06/25 | $21.4774 |
| 2025/06/24 | $21.4634 |
| 2025/06/23 | $21.3983 |
| 2025/06/20 | $21.3803 |
| 2025/06/19 | $21.3649 |
| 2025/06/18 | $21.3685 |
| 2025/06/17 | $21.3323 |
| 2025/06/16 | $21.3258 |
| 2025/06/13 | $21.3361 |
| 2025/06/12 | $21.3876 |
| 2025/06/11 | $21.3640 |
| 2025/06/10 | $21.3313 |
| 2025/06/09 | $21.3052 |
| 2025/06/06 | $21.2878 |
| 2025/06/05 | $21.3363 |
| 2025/06/04 | $21.3412 |
| 2025/06/03 | $21.2916 |
| 2025/06/02 | $21.2783 |
| 2025/05/30 | $21.2865 |
| 2025/05/29 | $21.2867 |
| 2025/05/28 | $21.2437 |
| 2025/05/27 | $21.2588 |
| 2025/05/26 | $21.1956 |
| 2025/05/23 | $21.1885 |
| 2025/05/22 | $21.1807 |
| 2025/05/21 | $21.1885 |
| 2025/05/20 | $21.2712 |
| 2025/05/16 | $21.2693 |
| 2025/05/15 | $21.2381 |
| 2025/05/14 | $21.2131 |
| 2025/05/13 | $21.2273 |
| 2025/05/12 | $21.2106 |
| 2025/05/09 | $21.2155 |
| 2025/05/08 | $21.2030 |
| 2025/05/07 | $21.1988 |
| 2025/05/06 | $21.1672 |
| 2025/05/05 | $21.1644 |
| 2025/05/02 | $21.1705 |
| 2025/05/01 | $21.1834 |
| 2025/04/30 | $21.2026 |
| 2025/04/29 | $21.2278 |
| 2025/04/28 | $21.1972 |
| 2025/04/25 | $21.1656 |
| 2025/04/24 | $21.1330 |
| 2025/04/23 | $21.0506 |
| 2025/04/22 | $20.9943 |
| 2025/04/21 | $20.9549 |
| 2025/04/17 | $21.0107 |
| 2025/04/16 | $20.9920 |
| 2025/04/15 | $20.9736 |
| 2025/04/14 | $20.9078 |
| 2025/04/11 | $20.7750 |
| 2025/04/10 | $20.8431 |
| 2025/04/09 | $20.8098 |
| 2025/04/08 | $20.8989 |
| 2025/04/07 | $20.9625 |
| 2025/04/04 | $21.1405 |
| 2025/04/03 | $21.2265 |
| 2025/04/02 | $21.2933 |
| 2025/04/01 | $21.2973 |
| 2025/03/31 | $21.2696 |
| 2025/03/28 | $21.2324 |
| 2025/03/27 | $21.2234 |
| 2025/03/26 | $21.2166 |
| 2025/03/25 | $21.2654 |
| 2025/03/24 | $21.2628 |
| 2025/03/21 | $21.2967 |
| 2025/03/20 | $21.3074 |
| 2025/03/19 | $21.2784 |
| 2025/03/18 | $21.2488 |
| 2025/03/17 | $21.2486 |
| 2025/03/14 | $21.2404 |
| 2025/03/13 | $21.2200 |
| 2025/03/12 | $21.2423 |
| 2025/03/11 | $21.2797 |
| 2025/03/10 | $21.3122 |
| 2025/03/07 | $21.2953 |
| 2025/03/06 | $21.2694 |
| 2025/03/05 | $21.3401 |
| 2025/03/04 | $21.3570 |
| 2025/03/03 | $21.3663 |
| 2025/02/28 | $21.3498 |
| 2025/02/27 | $21.3507 |
| 2025/02/26 | $21.3517 |
| 2025/02/25 | $21.3118 |
| 2025/02/24 | $21.2639 |
| 2025/02/21 | $21.2348 |
| 2025/02/20 | $21.2036 |
| 2025/02/19 | $21.1941 |
| 2025/02/18 | $21.1844 |
| 2025/02/14 | $21.2059 |
| 2025/02/13 | $21.1707 |
| 2025/02/12 | $21.1468 |
| 2025/02/11 | $21.2130 |
| 2025/02/10 | $21.2356 |
| 2025/02/07 | $21.2248 |
| 2025/02/06 | $21.2700 |
| 2025/02/05 | $21.2594 |
| 2025/02/04 | $21.2081 |
| 2025/02/03 | $21.2664 |
| 2025/01/31 | $21.2476 |
| 2025/01/30 | $21.2321 |
| 2025/01/29 | $21.2159 |
| 2025/01/28 | $21.1890 |
| 2025/01/27 | $21.1880 |
| 2025/01/24 | $21.1343 |
| 2025/01/23 | $21.1190 |
| 2025/01/22 | $21.1366 |
| 2025/01/21 | $21.1347 |
| 2025/01/20 | $21.0704 |
| 2025/01/17 | $21.0724 |
| 2025/01/16 | $21.0601 |
| 2025/01/15 | $20.9942 |
| 2025/01/14 | $20.8975 |
| 2025/01/13 | $20.9038 |
| 2025/01/10 | $20.9589 |
| 2025/01/09 | $21.0284 |
| 2025/01/08 | $21.0153 |
| 2025/01/07 | $21.0376 |
| 2025/01/06 | $21.0759 |
| 2025/01/03 | $21.0848 |
| 2025/01/02 | $21.0859 |
| 2024/12/31 | $21.0901 |
| 2024/12/30 | $21.0851 |
| 2024/12/27 | $21.0781 |
| 2024/12/24 | $21.0772 |
| 2024/12/23 | $21.0872 |
| 2024/12/20 | $21.0925 |
| 2024/12/19 | $21.0543 |
| 2024/12/18 | $21.1738 |
| 2024/12/17 | $21.2329 |
| 2024/12/16 | $21.2336 |
| 2024/12/13 | $21.2463 |
| 2024/12/12 | $21.2889 |
| 2024/12/11 | $21.3100 |
| 2024/12/10 | $21.3387 |
| 2024/12/09 | $21.3321 |
| 2024/12/06 | $21.3602 |
| 2024/12/05 | $21.2951 |
| 2024/12/04 | $21.3055 |
| 2024/12/03 | $21.2857 |
| 2024/12/02 | $21.2835 |
| 2024/11/29 | $21.2414 |
| 2024/11/28 | $21.1935 |
| 2024/11/27 | $21.1974 |
| 2024/11/26 | $21.1605 |
| 2024/11/25 | $21.1336 |
| 2024/11/22 | $21.0331 |
| 2024/11/21 | $21.0037 |
| 2024/11/20 | $21.0351 |
| 2024/11/19 | $21.0559 |
| 2024/11/18 | $21.0567 |
| 2024/11/15 | $21.0524 |
| 2024/11/14 | $21.0283 |
| 2024/11/13 | $21.0099 |
| 2024/11/12 | $21.0370 |
| 2024/11/11 | $21.1007 |
| 2024/11/08 | $21.1087 |
| 2024/11/07 | $21.0528 |
| 2024/11/06 | $20.9835 |
| 2024/11/05 | $21.0531 |
| 2024/11/04 | $21.0583 |
| 2024/11/01 | $21.0278 |
| 2024/10/31 | $21.0552 |
| 2024/10/30 | $21.0910 |
| 2024/10/29 | $21.0679 |
| 2024/10/28 | $21.0881 |
| 2024/10/25 | $21.1133 |
| 2024/10/24 | $21.1132 |
| 2024/10/23 | $21.0756 |
| 2024/10/22 | $21.1281 |
| 2024/10/21 | $21.1777 |
| 2024/10/18 | $21.2469 |
| 2024/10/17 | $21.2369 |
| 2024/10/16 | $21.2772 |
| 2024/10/15 | $21.2630 |
| 2024/10/11 | $21.2319 |
| 2024/10/10 | $21.2012 |
| 2024/10/09 | $21.1939 |
| 2024/10/08 | $21.2024 |
| 2024/10/07 | $21.1922 |
| 2024/10/04 | $21.2618 |
| 2024/10/03 | $21.3462 |
| 2024/10/02 | $21.3796 |
| 2024/10/01 | $21.4219 |
| 2024/09/30 | $21.4114 |
| 2024/09/27 | $21.4231 |
| 2024/09/26 | $21.3744 |
| 2024/09/25 | $21.3746 |
| 2024/09/24 | $21.3982 |
| 2024/09/23 | $21.3826 |
| 2024/09/20 | $21.4103 |
| 2024/09/19 | $21.4220 |
| 2024/09/18 | $21.4203 |
| 2024/09/17 | $21.4302 |
| 2024/09/16 | $21.4166 |
| 2024/09/13 | $21.3719 |
| 2024/09/12 | $21.3100 |
| 2024/09/11 | $21.3046 |
| 2024/09/10 | $21.2865 |
| 2024/09/09 | $21.2477 |
| 2024/09/06 | $21.2571 |
| 2024/09/05 | $21.2178 |
| 2024/09/04 | $21.1871 |
| 2024/09/03 | $21.1393 |
| 2024/08/30 | $21.1218 |
| 2024/08/29 | $21.1384 |
| 2024/08/28 | $21.1497 |
| 2024/08/27 | $21.1527 |
| 2024/08/26 | $21.1832 |
| 2024/08/23 | $21.1818 |
| 2024/08/22 | $21.1510 |
| 2024/08/21 | $21.2017 |
| 2024/08/20 | $21.1827 |
| 2024/08/19 | $21.1552 |
| 2024/08/16 | $21.1162 |
| 2024/08/15 | $21.0872 |
| 2024/08/14 | $21.1193 |
| 2024/08/13 | $21.0642 |
| 2024/08/12 | $21.0140 |
| 2024/08/09 | $20.9987 |
| 2024/08/08 | $20.9510 |
| 2024/08/07 | $20.9453 |
| 2024/08/06 | $20.9877 |
| 2024/08/02 | $21.0533 |
| 2024/08/01 | $20.9811 |
| 2024/07/31 | $20.8941 |
| 2024/07/30 | $20.8389 |
| 2024/07/29 | $20.8294 |
| 2024/07/26 | $20.8072 |
| 2024/07/25 | $20.7637 |
| 2024/07/24 | $20.7545 |
| 2024/07/23 | $20.7747 |
| 2024/07/22 | $20.7644 |
| 2024/07/19 | $20.7681 |
| 2024/07/18 | $20.8040 |
| 2024/07/17 | $20.8269 |
| 2024/07/16 | $20.8206 |
| 2024/07/15 | $20.7566 |
| 2024/07/12 | $20.7673 |
| 2024/07/11 | $20.7285 |
| 2024/07/10 | $20.6485 |
| 2024/07/09 | $20.6337 |
| 2024/07/08 | $20.6497 |
| 2024/07/05 | $20.6202 |
| 2024/07/04 | $20.5562 |
| 2024/07/03 | $20.5402 |
| 2024/07/02 | $20.4889 |
| 2024/06/28 | $20.5688 |
| 2024/06/27 | $20.5840 |
| 2024/06/26 | $20.5737 |
| 2024/06/25 | $20.6303 |
| 2024/06/24 | $20.6297 |
| 2024/06/21 | $20.6153 |
| 2024/06/20 | $20.6199 |
| 2024/06/19 | $20.6460 |
| 2024/06/18 | $20.6566 |
| 2024/06/17 | $20.6210 |
| 2024/06/14 | $20.6635 |
| 2024/06/13 | $20.6617 |
| 2024/06/12 | $20.6074 |
| 2024/06/11 | $20.5290 |
| 2024/06/10 | $20.5048 |
| 2024/06/07 | $20.5468 |
| 2024/06/06 | $20.6385 |
| 2024/06/05 | $20.6323 |
| 2024/06/04 | $20.5803 |
| 2024/06/03 | $20.5170 |
| 2024/05/31 | $20.4341 |
| 2024/05/30 | $20.4082 |
| 2024/05/29 | $20.3800 |
| 2024/05/28 | $20.4576 |
| 2024/05/27 | $20.4933 |
| 2024/05/24 | $20.4952 |
| 2024/05/23 | $20.5003 |
| 2024/05/22 | $20.5375 |
| 2024/05/21 | $20.5519 |
| 2024/05/17 | $20.5296 |
| 2024/05/16 | $20.5651 |
| 2024/05/15 | $20.5461 |
| 2024/05/14 | $20.4556 |
| 2024/05/13 | $20.4507 |
| 2024/05/10 | $20.4363 |
| 2024/05/09 | $20.4790 |
| 2024/05/08 | $20.4760 |
| 2024/05/07 | $20.4935 |
| 2024/05/06 | $20.4458 |
| 2024/05/03 | $20.4204 |
| 2024/05/02 | $20.3083 |
| 2024/05/01 | $20.2673 |
| 2024/04/30 | $20.2105 |
| 2024/04/29 | $20.2316 |
| 2024/04/26 | $20.1810 |
| 2024/04/25 | $20.1581 |
| 2024/04/24 | $20.2147 |
| 2024/04/23 | $20.2466 |
| 2024/04/22 | $20.2116 |
| 2024/04/19 | $20.2013 |
| 2024/04/18 | $20.2020 |
| 2024/04/17 | $20.2382 |
| 2024/04/16 | $20.2007 |
| 2024/04/15 | $20.2716 |
| 2024/04/12 | $20.3749 |
| 2024/04/11 | $20.3475 |
| 2024/04/10 | $20.3837 |
| 2024/04/09 | $20.5099 |
| 2024/04/08 | $20.4585 |
| 2024/04/05 | $20.4894 |
| 2024/04/04 | $20.4949 |
| 2024/04/03 | $20.4585 |
| 2024/04/02 | $20.4686 |
| 2024/04/01 | $20.5158 |
| 2024/03/28 | $20.6004 |
| 2024/03/27 | $20.6143 |
| 2024/03/26 | $20.5797 |
| 2024/03/25 | $20.5835 |
| 2024/03/22 | $20.6101 |
| 2024/03/21 | $20.5701 |
| 2024/03/20 | $20.5390 |
| 2024/03/19 | $20.5200 |
| 2024/03/18 | $20.4827 |
| 2024/03/15 | $20.4994 |
| 2024/03/14 | $20.5253 |
| 2024/03/13 | $20.5971 |
| 2024/03/12 | $20.6118 |
| 2024/03/11 | $20.6394 |
| 2024/03/08 | $20.6376 |
| 2024/03/07 | $20.6039 |
| 2024/03/06 | $20.5862 |
| 2024/03/05 | $20.5545 |
| 2024/03/04 | $20.4934 |
| 2024/03/01 | $20.5019 |
| 2024/02/29 | $20.4529 |
| 2024/02/28 | $20.4299 |
| 2024/02/27 | $20.4172 |
| 2024/02/26 | $20.4301 |
| 2024/02/23 | $20.4502 |
| 2024/02/22 | $20.4113 |
| 2024/02/21 | $20.3970 |
| 2024/02/20 | $20.4197 |
| 2024/02/16 | $20.3840 |
| 2024/02/15 | $20.4295 |
| 2024/02/14 | $20.3865 |
| 2024/02/13 | $20.3568 |
| 2024/02/12 | $20.4400 |
| 2024/02/09 | $20.4373 |
| 2024/02/08 | $20.4409 |
| 2024/02/07 | $20.4868 |
| 2024/02/06 | $20.5024 |
| 2024/02/05 | $20.4474 |
| 2024/02/02 | $20.5462 |
| 2024/02/01 | $20.6387 |
| 2024/01/31 | $20.5480 |
| 2024/01/30 | $20.5053 |
| 2024/01/29 | $20.4877 |
| 2024/01/26 | $20.4484 |
| 2024/01/25 | $20.4583 |
| 2024/01/24 | $20.4289 |
| 2024/01/23 | $20.4306 |
| 2024/01/22 | $20.4564 |
| 2024/01/19 | $20.4228 |
| 2024/01/18 | $20.4366 |
| 2024/01/17 | $20.4486 |
| 2024/01/16 | $20.5060 |
| 2024/01/15 | $20.5892 |
| 2024/01/12 | $20.5795 |
| 2024/01/11 | $20.5499 |
| 2024/01/10 | $20.5023 |
| 2024/01/09 | $20.5035 |
| 2024/01/08 | $20.4972 |
| 2024/01/05 | $20.4520 |
| 2024/01/04 | $20.4898 |
| 2024/01/03 | $20.5360 |
| 2024/01/02 | $20.5589 |
| 2023/12/29 | $20.6102 |
| 2023/12/28 | $20.6376 |
| 2023/12/27 | $20.6567 |
| 2023/12/22 | $20.5626 |
| 2023/12/21 | $20.5759 |
| 2023/12/20 | $20.5758 |
| 2023/12/19 | $20.5474 |
| 2023/12/18 | $20.5283 |
| 2023/12/15 | $20.5402 |
| 2023/12/14 | $20.5591 |
| 2023/12/13 | $20.3782 |
| 2023/12/12 | $20.2596 |
| 2023/12/11 | $20.2107 |
| 2023/12/08 | $20.2477 |
| 2023/12/07 | $20.3177 |
| 2023/12/06 | $20.3061 |
| 2023/12/05 | $20.2339 |
| 2023/12/04 | $20.1538 |
| 2023/12/01 | $20.1608 |
| 2023/11/30 | $20.0911 |
| 2023/11/29 | $20.1484 |
| 2023/11/28 | $20.0495 |
| 2023/11/27 | $19.9994 |
| 2023/11/24 | $19.9165 |
| 2023/11/23 | $19.9809 |
| 2023/11/22 | $19.9948 |
| 2023/11/21 | $19.9784 |
| 2023/11/20 | $19.9649 |
| 2023/11/17 | $19.9313 |
| 2023/11/16 | $19.8989 |
| 2023/11/15 | $19.8313 |
| 2023/11/14 | $19.8499 |
| 2023/11/13 | $19.6778 |
| 2023/11/10 | $19.6947 |
| 2023/11/09 | $19.6841 |
| 2023/11/08 | $19.7679 |
| 2023/11/07 | $19.7086 |
| 2023/11/06 | $19.6576 |
| 2023/11/03 | $19.6815 |
| 2023/11/02 | $19.5641 |
| 2023/11/01 | $19.4059 |
| 2023/10/31 | $19.3399 |
| 2023/10/30 | $19.3077 |
| 2023/10/27 | $19.3197 |
| 2023/10/26 | $19.2965 |
| 2023/10/25 | $19.2590 |
| 2023/10/24 | $19.3106 |
| 2023/10/23 | $19.2449 |
| 2023/10/20 | $19.1921 |
| 2023/10/19 | $19.1974 |
| 2023/10/18 | $19.2742 |
| 2023/10/17 | $19.3254 |
| 2023/10/16 | $19.4030 |
| 2023/10/13 | $19.4529 |
| 2023/10/12 | $19.4421 |
| 2023/10/11 | $19.5031 |
| 2023/10/10 | $19.4399 |
| 2023/10/06 | $19.3257 |
| 2023/10/05 | $19.3767 |
| 2023/10/04 | $19.3562 |
| 2023/10/03 | $19.3396 |
| 2023/10/02 | $19.4665 |
| 2023/09/29 | $19.5401 |
| 2023/09/28 | $19.4698 |
| 2023/09/27 | $19.4880 |
| 2023/09/26 | $19.5410 |
| 2023/09/25 | $19.5787 |
| 2023/09/22 | $19.6593 |
| 2023/09/21 | $19.6393 |
| 2023/09/20 | $19.7381 |
| 2023/09/19 | $19.7211 |
| 2023/09/18 | $19.7700 |
| 2023/09/15 | $19.7973 |
| 2023/09/14 | $19.8291 |
| 2023/09/13 | $19.8230 |
| 2023/09/12 | $19.8175 |
| 2023/09/11 | $19.8338 |
| 2023/09/08 | $19.8649 |
| 2023/09/07 | $19.8396 |
| 2023/09/06 | $19.8246 |
| 2023/09/05 | $19.8564 |
| 2023/09/01 | $19.9596 |
| 2023/08/31 | $19.9929 |
| 2023/08/30 | $19.9684 |
| 2023/08/29 | $19.9453 |
| 2023/08/28 | $19.8603 |
| 2023/08/25 | $19.8439 |
| 2023/08/24 | $19.8374 |
| 2023/08/23 | $19.8493 |
| 2023/08/22 | $19.7165 |
| 2023/08/21 | $19.6920 |
| 2023/08/18 | $19.7686 |
| 2023/08/17 | $19.7300 |
| 2023/08/16 | $19.8063 |
| 2023/08/15 | $19.8257 |
| 2023/08/14 | $19.8740 |
| 2023/08/11 | $19.9035 |
| 2023/08/10 | $19.9791 |
| 2023/08/09 | $20.0142 |
| 2023/08/08 | $20.0038 |
| 2023/08/04 | $19.9701 |
| 2023/08/03 | $19.8765 |
| 2023/08/02 | $19.9786 |
| 2023/08/01 | $20.0320 |
| 2023/07/31 | $20.0904 |
| 2023/07/28 | $20.0850 |
| 2023/07/27 | $20.0609 |
| 2023/07/26 | $20.1443 |
| 2023/07/25 | $20.1081 |
| 2023/07/24 | $20.1420 |
| 2023/07/21 | $20.1525 |
| 2023/07/20 | $20.1458 |
| 2023/07/19 | $20.2373 |
| 2023/07/18 | $20.2082 |
| 2023/07/17 | $20.1595 |
| 2023/07/14 | $20.1645 |
| 2023/07/13 | $20.1636 |
| 2023/07/12 | $20.0470 |
| 2023/07/11 | $19.9159 |
| 2023/07/10 | $19.8655 |
| 2023/07/07 | $19.8485 |
| 2023/07/06 | $19.8686 |
| 2023/07/05 | $19.9719 |
| 2023/07/04 | $20.0141 |
| 2023/06/30 | $20.0256 |
| 2023/06/29 | $19.9728 |
| 2023/06/28 | $20.0700 |
| 2023/06/27 | $20.0095 |
| 2023/06/26 | $20.0014 |
| 2023/06/23 | $19.9929 |
| 2023/06/22 | $19.9749 |
| 2023/06/21 | $20.0372 |
| 2023/06/20 | $20.0669 |
| 2023/06/19 | $20.0291 |
| 2023/06/16 | $20.0343 |
| 2023/06/15 | $20.0521 |
| 2023/06/14 | $20.0190 |
| 2023/06/13 | $19.9921 |
| 2023/06/12 | $20.0277 |
| 2023/06/09 | $20.0104 |
| 2023/06/08 | $20.0065 |
| 2023/06/07 | $19.9699 |
| 2023/06/06 | $20.0441 |
| 2023/06/05 | $20.0473 |
| 2023/06/02 | $20.0570 |
| 2023/06/01 | $20.0771 |
| 2023/05/31 | $20.0515 |
| 2023/05/30 | $20.0173 |
| 2023/05/29 | $19.9257 |
| 2023/05/26 | $19.9279 |
| 2023/05/25 | $19.9296 |
| 2023/05/24 | $19.9927 |
| 2023/05/23 | $20.0077 |
| 2023/05/19 | $20.0353 |
| 2023/05/18 | $20.0544 |
| 2023/05/17 | $20.1151 |
| 2023/05/16 | $20.1349 |
| 2023/05/15 | $20.1879 |
| 2023/05/12 | $20.2499 |
| 2023/05/11 | $20.2714 |
| 2023/05/10 | $20.2038 |
| 2023/05/09 | $20.1548 |
| 2023/05/08 | $20.1637 |
| 2023/05/05 | $20.2298 |
| 2023/05/04 | $20.2881 |
| 2023/05/03 | $20.2947 |
| 2023/05/02 | $20.2515 |
| 2023/05/01 | $20.1803 |
| 2023/04/28 | $20.2696 |
| 2023/04/27 | $20.2074 |
| 2023/04/26 | $20.2529 |
| 2023/04/25 | $20.2803 |
| 2023/04/24 | $20.1882 |
| 2023/04/21 | $20.1465 |
| 2023/04/20 | $20.1303 |
| 2023/04/19 | $20.0994 |
| 2023/04/18 | $20.1216 |
| 2023/04/17 | $20.1150 |
| 2023/04/14 | $20.1762 |
| 2023/04/13 | $20.2261 |
| 2023/04/12 | $20.2353 |
| 2023/04/11 | $20.2293 |
| 2023/04/10 | $20.2482 |
| 2023/04/06 | $20.2942 |
| 2023/04/05 | $20.2828 |
| 2023/04/04 | $20.2562 |
| 2023/04/03 | $20.2117 |
| 2023/03/31 | $20.1726 |
| 2023/03/30 | $20.0817 |
| 2023/03/29 | $20.0585 |
| 2023/03/28 | $20.0301 |
| 2023/03/27 | $20.0722 |
| 2023/03/24 | $20.1549 |
| 2023/03/23 | $20.1293 |
| 2023/03/22 | $20.0578 |
| 2023/03/21 | $19.9954 |
| 2023/03/20 | $19.9871 |
| 2023/03/17 | $20.0300 |
| 2023/03/16 | $19.9349 |
| 2023/03/15 | $19.9444 |
| 2023/03/14 | $19.9008 |
| 2023/03/13 | $19.9402 |
| 2023/03/10 | $19.8847 |
| 2023/03/09 | $19.7659 |
| 2023/03/08 | $19.7604 |
| 2023/03/07 | $19.7867 |
| 2023/03/06 | $19.7882 |
| 2023/03/03 | $19.7631 |
| 2023/03/02 | $19.6466 |
| 2023/03/01 | $19.7033 |
| 2023/02/28 | $19.7555 |
| 2023/02/27 | $19.7518 |
| 2023/02/24 | $19.7532 |
| 2023/02/23 | $19.8048 |
| 2023/02/22 | $19.7539 |
| 2023/02/21 | $19.7297 |
| 2023/02/17 | $19.8483 |
| 2023/02/16 | $19.8757 |
| 2023/02/15 | $19.9128 |
| 2023/02/14 | $19.9356 |
| 2023/02/13 | $19.9574 |
| 2023/02/10 | $19.9673 |
| 2023/02/09 | $20.0868 |
| 2023/02/08 | $20.1178 |
| 2023/02/07 | $20.1354 |
| 2023/02/06 | $20.1744 |
| 2023/02/03 | $20.2756 |
| 2023/02/02 | $20.3642 |
| 2023/02/01 | $20.2421 |
| 2023/01/31 | $20.1748 |
| 2023/01/30 | $20.1632 |
| 2023/01/27 | $20.1894 |
| 2023/01/26 | $20.2207 |
| 2023/01/25 | $20.2198 |
| 2023/01/24 | $20.2074 |
| 2023/01/23 | $20.1746 |
| 2023/01/20 | $20.1892 |
| 2023/01/19 | $20.2525 |
| 2023/01/18 | $20.2627 |
| 2023/01/17 | $20.1540 |
| 2023/01/16 | $20.1633 |
| 2023/01/13 | $20.1623 |
| 2023/01/12 | $20.1462 |
| 2023/01/11 | $20.0461 |
| 2023/01/10 | $19.9666 |
| 2023/01/09 | $19.9936 |
| 2023/01/06 | $19.9023 |
| 2023/01/05 | $19.7809 |
| 2023/01/04 | $19.7873 |
| 2023/01/03 | $19.7308 |
| 2022/12/30 | $19.6760 |
| 2022/12/29 | $19.6740 |
| 2022/12/28 | $19.6495 |
| 2022/12/23 | $19.7804 |
| 2022/12/22 | $19.8390 |
| 2022/12/21 | $19.8424 |
| 2022/12/20 | $19.8048 |
| 2022/12/19 | $19.8943 |
| 2022/12/16 | $19.9651 |
| 2022/12/15 | $19.9906 |
| 2022/12/14 | $20.0350 |
| 2022/12/13 | $20.0360 |
| 2022/12/12 | $19.9441 |
| 2022/12/09 | $19.9357 |
| 2022/12/08 | $19.9546 |
| 2022/12/07 | $19.9631 |
| 2022/12/06 | $19.9211 |
| 2022/12/05 | $19.8909 |
| 2022/12/02 | $19.9218 |
| 2022/12/01 | $19.8864 |
| 2022/11/30 | $19.7060 |
| 2022/11/29 | $19.6627 |
| 2022/11/28 | $19.6626 |
| 2022/11/25 | $19.6752 |
| 2022/11/24 | $19.6614 |
| 2022/11/23 | $19.6459 |
| 2022/11/22 | $19.5752 |
| 2022/11/21 | $19.5379 |
| 2022/11/18 | $19.5079 |
| 2022/11/17 | $19.4892 |
| 2022/11/16 | $19.5604 |
| 2022/11/15 | $19.4911 |
| 2022/11/14 | $19.3897 |
| 2022/11/11 | $19.3788 |
| 2022/11/10 | $19.3449 |
| 2022/11/09 | $19.0796 |
| 2022/11/08 | $19.0844 |
| 2022/11/07 | $19.0498 |
| 2022/11/04 | $19.0608 |
| 2022/11/03 | $19.0860 |
| 2022/11/02 | $19.1748 |
| 2022/11/01 | $19.1839 |
| 2022/10/31 | $19.1393 |
| 2022/10/28 | $19.1832 |
| 2022/10/27 | $19.1556 |
| 2022/10/26 | $19.0965 |
| 2022/10/25 | $18.9988 |
| 2022/10/24 | $18.9167 |
| 2022/10/21 | $18.8874 |
| 2022/10/20 | $18.8895 |
| 2022/10/19 | $18.9924 |
| 2022/10/18 | $19.1040 |
| 2022/10/17 | $19.0549 |
| 2022/10/14 | $19.0486 |
| 2022/10/13 | $19.0606 |
| 2022/10/12 | $19.0706 |
| 2022/10/11 | $19.1077 |
| 2022/10/07 | $19.1923 |
| 2022/10/06 | $19.3009 |
| 2022/10/05 | $19.3180 |
| 2022/10/04 | $19.3748 |
| 2022/10/03 | $19.2357 |
| 2022/09/30 | $19.1285 |
| 2022/09/29 | $19.1029 |
| 2022/09/28 | $19.1529 |
| 2022/09/27 | $19.0902 |
| 2022/09/26 | $19.1742 |
| 2022/09/23 | $19.3343 |
| 2022/09/22 | $19.4335 |
| 2022/09/21 | $19.5566 |
| 2022/09/20 | $19.5465 |
| 2022/09/19 | $19.5881 |
| 2022/09/16 | $19.5887 |
| 2022/09/15 | $19.6285 |
| 2022/09/14 | $19.6683 |
| 2022/09/13 | $19.6797 |
| 2022/09/12 | $19.7743 |
| 2022/09/09 | $19.7618 |
| 2022/09/08 | $19.7149 |
| 2022/09/07 | $19.7084 |
| 2022/09/06 | $19.6440 |
| 2022/09/02 | $19.7302 |
| 2022/09/01 | $19.6879 |
| 2022/08/31 | $19.7833 |
| 2022/08/30 | $19.8235 |
| 2022/08/29 | $19.8386 |
| 2022/08/26 | $19.9325 |
| 2022/08/25 | $19.9293 |
| 2022/08/24 | $19.8873 |
| 2022/08/23 | $19.8888 |
| 2022/08/22 | $19.9299 |
| 2022/08/19 | $20.0344 |
| 2022/08/18 | $20.1230 |
| 2022/08/17 | $20.1323 |
| 2022/08/16 | $20.2115 |
| 2022/08/15 | $20.2674 |
| 2022/08/12 | $20.2006 |
| 2022/08/11 | $20.1705 |
| 2022/08/10 | $20.1796 |
| 2022/08/09 | $20.1338 |
| 2022/08/08 | $20.1582 |
| 2022/08/05 | $20.1300 |
| 2022/08/04 | $20.1949 |
| 2022/08/03 | $20.1447 |
| 2022/08/02 | $20.1573 |
| 2022/07/29 | $20.1384 |
| 2022/07/28 | $20.0390 |
| 2022/07/27 | $19.9218 |
| 2022/07/26 | $19.8759 |
| 2022/07/25 | $19.8881 |
| 2022/07/22 | $19.8813 |
| 2022/07/21 | $19.7541 |
| 2022/07/20 | $19.7049 |
| 2022/07/19 | $19.6716 |
| 2022/07/18 | $19.6579 |
| 2022/07/15 | $19.6463 |
| 2022/07/14 | $19.6119 |
| 2022/07/13 | $19.6385 |
| 2022/07/12 | $19.6543 |
| 2022/07/11 | $19.6365 |
| 2022/07/08 | $19.6195 |
| 2022/07/07 | $19.6398 |
| 2022/07/06 | $19.6368 |
| 2022/07/05 | $19.6454 |
| 2022/07/04 | $19.6181 |
| 2022/06/30 | $19.5743 |
| 2022/06/29 | $19.5569 |
| 2022/06/28 | $19.5890 |
| 2022/06/27 | $19.6561 |
| 2022/06/24 | $19.6796 |
| 2022/06/23 | $19.6652 |
| 2022/06/22 | $19.6054 |
| 2022/06/21 | $19.5687 |
| 2022/06/20 | $19.5895 |
| 2022/06/17 | $19.5910 |
| 2022/06/16 | $19.5419 |
| 2022/06/15 | $19.5996 |
| 2022/06/14 | $19.5099 |
| 2022/06/13 | $19.5968 |
| 2022/06/10 | $19.8852 |
| 2022/06/09 | $19.9960 |
| 2022/06/08 | $20.0502 |
| 2022/06/07 | $20.0926 |
| 2022/06/06 | $20.1061 |
| 2022/06/03 | $20.1648 |
| 2022/06/02 | $20.2120 |
| 2022/06/01 | $20.2111 |
| 2022/05/31 | $20.2664 |
| 2022/05/30 | $20.3166 |
| 2022/05/27 | $20.3365 |
| 2022/05/26 | $20.2664 |
| 2022/05/25 | $20.1587 |
| 2022/05/24 | $20.0794 |
| 2022/05/20 | $20.0207 |
| 2022/05/19 | $19.9742 |
| 2022/05/18 | $19.9637 |
| 2022/05/17 | $20.0040 |
| 2022/05/16 | $20.0220 |
| 2022/05/13 | $20.0137 |
| 2022/05/12 | $20.0237 |
| 2022/05/11 | $20.0447 |
| 2022/05/10 | $20.0428 |
| 2022/05/09 | $20.0091 |
| 2022/05/06 | $20.0870 |
| 2022/05/05 | $20.1497 |
| 2022/05/04 | $20.2130 |
| 2022/05/03 | $20.1997 |
| 2022/05/02 | $20.1815 |
| 2022/04/29 | $20.2580 |
| 2022/04/28 | $20.3282 |
| 2022/04/27 | $20.3647 |
| 2022/04/26 | $20.4164 |
| 2022/04/25 | $20.4019 |
| 2022/04/22 | $20.4072 |
| 2022/04/21 | $20.4595 |
| 2022/04/20 | $20.5290 |
| 2022/04/19 | $20.5271 |
| 2022/04/18 | $20.5700 |
| 2022/04/14 | $20.6105 |
| 2022/04/13 | $20.6448 |
| 2022/04/12 | $20.6387 |
| 2022/04/11 | $20.6021 |
| 2022/04/08 | $20.6990 |
| 2022/04/07 | $20.7615 |
| 2022/04/06 | $20.7725 |
| 2022/04/05 | $20.8410 |
| 2022/04/04 | $20.9178 |
| 2022/04/01 | $20.8984 |
| 2022/03/31 | $20.9332 |
| 2022/03/30 | $20.9100 |
| 2022/03/29 | $20.8728 |
| 2022/03/28 | $20.7936 |
| 2022/03/25 | $20.7952 |
| 2022/03/24 | $20.8391 |
| 2022/03/23 | $20.8472 |
| 2022/03/22 | $20.8500 |
| 2022/03/21 | $20.8965 |
| 2022/03/18 | $20.9552 |
| 2022/03/17 | $20.9272 |
| 2022/03/16 | $20.8487 |
| 2022/03/15 | $20.7876 |
| 2022/03/14 | $20.7850 |
| 2022/03/11 | $20.8982 |
| 2022/03/10 | $20.9592 |
| 2022/03/09 | $21.0331 |
| 2022/03/08 | $21.0233 |
| 2022/03/07 | $21.0872 |
| 2022/03/04 | $21.2022 |
| 2022/03/03 | $21.2327 |
| 2022/03/02 | $21.2407 |
| 2022/03/01 | $21.2862 |
| 2022/02/28 | $21.2366 |
| 2022/02/25 | $21.1934 |
| 2022/02/24 | $21.1090 |
| 2022/02/23 | $21.1607 |
| 2022/02/22 | $21.1780 |
| 2022/02/18 | $21.1995 |
| 2022/02/17 | $21.2043 |
| 2022/02/16 | $21.1999 |
| 2022/02/15 | $21.1955 |
| 2022/02/14 | $21.1783 |
| 2022/02/11 | $21.2408 |
| 2022/02/10 | $21.2986 |
| 2022/02/09 | $21.3865 |
| 2022/02/08 | $21.3468 |
| 2022/02/07 | $21.3446 |
| 2022/02/04 | $21.3745 |
| 2022/02/03 | $21.4700 |
| 2022/02/02 | $21.5313 |
| 2022/02/01 | $21.4986 |
| 2022/01/31 | $21.4697 |
| 2022/01/28 | $21.4419 |
| 2022/01/27 | $21.4814 |
| 2022/01/26 | $21.5487 |
| 2022/01/25 | $21.5444 |
| 2022/01/24 | $21.5670 |
| 2022/01/21 | $21.5945 |
| 2022/01/20 | $21.6047 |
| 2022/01/19 | $21.6149 |
| 2022/01/18 | $21.6038 |
| 2022/01/17 | $21.6927 |
| 2022/01/14 | $21.7040 |
| 2022/01/13 | $21.7501 |
| 2022/01/12 | $21.7464 |
| 2022/01/11 | $21.7270 |
| 2022/01/10 | $21.7081 |
| 2022/01/07 | $21.7467 |
| 2022/01/06 | $21.7932 |
| 2022/01/05 | $21.8551 |
| 2022/01/04 | $21.8755 |
| 2021/12/31 | $21.9402 |
| 2021/12/30 | $21.9666 |
| 2021/12/29 | $21.9611 |
| 2021/12/24 | $21.9343 |
| 2021/12/23 | $21.9375 |
| 2021/12/22 | $21.9370 |
| 2021/12/21 | $21.9179 |
| 2021/12/20 | $21.8989 |
| 2021/12/17 | $21.9023 |
| 2021/12/16 | $21.9011 |
| 2021/12/15 | $21.8851 |
| 2021/12/14 | $21.8817 |
| 2021/12/13 | $21.9103 |
| 2021/12/10 | $21.8839 |
| 2021/12/09 | $21.8809 |
| 2021/12/08 | $21.8845 |
| 2021/12/07 | $21.8764 |
| 2021/12/06 | $21.8327 |
| 2021/12/03 | $21.8063 |
| 2021/12/02 | $21.7869 |
| 2021/12/01 | $21.7708 |
| 2021/11/30 | $21.7471 |
| 2021/11/29 | $21.7465 |
| 2021/11/26 | $21.7205 |
| 2021/11/25 | $21.7543 |
| 2021/11/24 | $21.7609 |
| 2021/11/23 | $21.7948 |
| 2021/11/22 | $21.8546 |
| 2021/11/19 | $21.8945 |
| 2021/11/18 | $21.8954 |
| 2021/11/17 | $21.8861 |
| 2021/11/16 | $21.8846 |
| 2021/11/15 | $21.9150 |
| 2021/11/12 | $21.9400 |
| 2021/11/11 | $21.9658 |
| 2021/11/10 | $21.9585 |
| 2021/11/09 | $22.0242 |
| 2021/11/08 | $22.0076 |
| 2021/11/05 | $21.9924 |
| 2021/11/04 | $21.9366 |
| 2021/11/03 | $21.8851 |
| 2021/11/02 | $21.8972 |
| 2021/11/01 | $21.8743 |
| 2021/10/29 | $21.8980 |
| 2021/10/28 | $21.9226 |
| 2021/10/27 | $21.9272 |
| 2021/10/26 | $21.9355 |
| 2021/10/25 | $21.9236 |
| 2021/10/22 | $21.9204 |
| 2021/10/21 | $21.9333 |
| 2021/10/20 | $21.9610 |
| 2021/10/19 | $21.9675 |
| 2021/10/18 | $21.9574 |
| 2021/10/15 | $21.9856 |
| 2021/10/14 | $21.9805 |
| 2021/10/13 | $21.9388 |
| 2021/10/12 | $21.9212 |
| 2021/10/08 | $21.9646 |
| 2021/10/07 | $22.0032 |
| 2021/10/06 | $22.0030 |
| 2021/10/05 | $22.0294 |
| 2021/10/04 | $22.0402 |
| 2021/10/01 | $22.0719 |
| 2021/09/30 | $22.0469 |
| 2021/09/29 | $22.0820 |
| 2021/09/28 | $22.0690 |
| 2021/09/27 | $22.1261 |
| 2021/09/24 | $22.1587 |
| 2021/09/23 | $22.1908 |
| 2021/09/22 | $22.2201 |
| 2021/09/21 | $22.2131 |
| 2021/09/20 | $22.1923 |
| 2021/09/17 | $22.2228 |
| 2021/09/16 | $22.2451 |
| 2021/09/15 | $22.2530 |
| 2021/09/14 | $22.2531 |
| 2021/09/13 | $22.2453 |
| 2021/09/10 | $22.2343 |
| 2021/09/09 | $22.2366 |
| 2021/09/08 | $22.2345 |
| 2021/09/07 | $22.2191 |
| 2021/09/03 | $22.2201 |
| 2021/09/02 | $22.2433 |
| 2021/09/01 | $22.2316 |
| 2021/08/31 | $22.2227 |
| 2021/08/30 | $22.2038 |
| 2021/08/27 | $22.1857 |
| 2021/08/26 | $22.1514 |
| 2021/08/25 | $22.1519 |
| 2021/08/24 | $22.1407 |
| 2021/08/23 | $22.1300 |
| 2021/08/20 | $22.1340 |
| 2021/08/19 | $22.1163 |
| 2021/08/18 | $22.1159 |
| 2021/08/17 | $22.1223 |
| 2021/08/16 | $22.1346 |
| 2021/08/13 | $22.1167 |
| 2021/08/12 | $22.0978 |
| 2021/08/11 | $22.0915 |
| 2021/08/10 | $22.0947 |
| 2021/08/09 | $22.1131 |
| 2021/08/06 | $22.1460 |
| 2021/08/05 | $22.1605 |
| 2021/08/04 | $22.1628 |
| 2021/08/03 | $22.1776 |
| 2021/07/30 | $22.1725 |
| 2021/07/29 | $22.1702 |
| 2021/07/28 | $22.1578 |
| 2021/07/27 | $22.1533 |
| 2021/07/26 | $22.1597 |
| 2021/07/23 | $22.1581 |
| 2021/07/22 | $22.1416 |
| 2021/07/21 | $22.1220 |
| 2021/07/20 | $22.1228 |
| 2021/07/19 | $22.0993 |
| 2021/07/16 | $22.1350 |
| 2021/07/15 | $22.1281 |
| 2021/07/14 | $22.1246 |
| 2021/07/13 | $22.1245 |
| 2021/07/12 | $22.1293 |
| 2021/07/09 | $22.1179 |
| 2021/07/08 | $22.1260 |
| 2021/07/07 | $22.1065 |
| 2021/07/06 | $22.0994 |
| 2021/07/05 | $22.0630 |
| 2021/07/02 | $22.0582 |
| 2021/06/30 | $22.0424 |
| 2021/06/29 | $22.0603 |
| 2021/06/28 | $22.0462 |
| 2021/06/25 | $22.0238 |
| 2021/06/24 | $21.9962 |
| 2021/06/23 | $21.9840 |
| 2021/06/22 | $21.9972 |
| 2021/06/21 | $21.9999 |
| 2021/06/18 | $22.0046 |
| 2021/06/17 | $22.0194 |
| 2021/06/16 | $22.0234 |
| 2021/06/15 | $22.0382 |
| 2021/06/14 | $22.0289 |
| 2021/06/11 | $22.0341 |
| 2021/06/10 | $22.0085 |
| 2021/06/09 | $22.0007 |
| 2021/06/08 | $21.9794 |
| 2021/06/07 | $21.9646 |
| 2021/06/04 | $21.9551 |
| 2021/06/03 | $21.9496 |
| 2021/06/02 | $21.9471 |
| 2021/06/01 | $21.9137 |
| 2021/05/31 | $21.9285 |
| 2021/05/28 | $21.9212 |
| 2021/05/27 | $21.9119 |
| 2021/05/26 | $21.9126 |
| 2021/05/25 | $21.8922 |
| 2021/05/21 | $21.8529 |
| 2021/05/20 | $21.8613 |
| 2021/05/19 | $21.8852 |
| 2021/05/18 | $21.8912 |
| 2021/05/17 | $21.8944 |
| 2021/05/14 | $21.9075 |
| 2021/05/13 | $21.8787 |
| 2021/05/12 | $21.8671 |
| 2021/05/11 | $21.9246 |
| 2021/05/10 | $21.9604 |
| 2021/05/07 | $21.9612 |
| 2021/05/06 | $21.9209 |
| 2021/05/05 | $21.9208 |
| 2021/05/04 | $21.9367 |
| 2021/05/03 | $21.9592 |
| 2021/04/30 | $21.9560 |
| 2021/04/29 | $21.9725 |
| 2021/04/28 | $21.9829 |
| 2021/04/27 | $22.0023 |
| 2021/04/26 | $22.0015 |
| 2021/04/23 | $22.0221 |
| 2021/04/22 | $22.0097 |
| 2021/04/21 | $21.9948 |
| 2021/04/20 | $22.0145 |
| 2021/04/19 | $22.0213 |
| 2021/04/16 | $22.0205 |
| 2021/04/15 | $22.0118 |
| 2021/04/14 | $21.9805 |
| 2021/04/13 | $21.9699 |
| 2021/04/12 | $21.9881 |
| 2021/04/09 | $21.9967 |
| 2021/04/08 | $22.0286 |
| 2021/04/07 | $22.0190 |
| 2021/04/06 | $21.9753 |
| 2021/04/05 | $21.9299 |
| 2021/04/01 | $21.9158 |
| 2021/03/31 | $21.8893 |
| 2021/03/30 | $21.8598 |
| 2021/03/29 | $21.8732 |
| 2021/03/26 | $21.8700 |
| 2021/03/25 | $21.8641 |
| 2021/03/24 | $21.8560 |
| 2021/03/23 | $21.8610 |
| 2021/03/22 | $21.8491 |
| 2021/03/19 | $21.8218 |
| 2021/03/18 | $21.7921 |
| 2021/03/17 | $21.8215 |
| 2021/03/16 | $21.8578 |
| 2021/03/15 | $21.8702 |
| 2021/03/12 | $21.8694 |
| 2021/03/11 | $21.9365 |
| 2021/03/10 | $21.8871 |
| 2021/03/09 | $21.8829 |
| 2021/03/08 | $21.8951 |
| 2021/03/05 | $21.9350 |
| 2021/03/04 | $21.9829 |
| 2021/03/03 | $22.0141 |
| 2021/03/02 | $22.0501 |
| 2021/03/01 | $22.0589 |
| 2021/02/26 | $22.0128 |
| 2021/02/25 | $22.0262 |
| 2021/02/24 | $22.1170 |
| 2021/02/23 | $22.1293 |
| 2021/02/22 | $22.1364 |
| 2021/02/19 | $22.2047 |
| 2021/02/18 | $22.2306 |
| 2021/02/17 | $22.2457 |
| 2021/02/16 | $22.2627 |
| 2021/02/12 | $22.2983 |
| 2021/02/11 | $22.2996 |
| 2021/02/10 | $22.2936 |
| 2021/02/09 | $22.2832 |
| 2021/02/08 | $22.2947 |
| 2021/02/05 | $22.2880 |
| 2021/02/04 | $22.2751 |
| 2021/02/03 | $22.2607 |
| 2021/02/02 | $22.2479 |
| 2021/02/01 | $22.2155 |
| 2021/01/29 | $22.1930 |
| 2021/01/28 | $22.2090 |
| 2021/01/27 | $22.1917 |
| 2021/01/26 | $22.2244 |
| 2021/01/25 | $22.2228 |
| 2021/01/22 | $22.2086 |
| 2021/01/21 | $22.2185 |
| 2021/01/20 | $22.2297 |
| 2021/01/19 | $22.2342 |
| 2021/01/18 | $22.2314 |
| 2021/01/15 | $22.2289 |
| 2021/01/14 | $22.2090 |
| 2021/01/13 | $22.2176 |
| 2021/01/12 | $22.1685 |
| 2021/01/11 | $22.2024 |
| 2021/01/08 | $22.2369 |
| 2021/01/07 | $22.2534 |
| 2021/01/06 | $22.2553 |
| 2021/01/05 | $22.2824 |
| 2021/01/04 | $22.2926 |
| 2020/12/31 | $22.3095 |
| 2020/12/30 | $22.3002 |
| 2020/12/29 | $22.2815 |
| 2020/12/24 | $22.2452 |
| 2020/12/23 | $22.2390 |
| 2020/12/22 | $22.2478 |
| 2020/12/21 | $22.2233 |
| 2020/12/18 | $22.2366 |
| 2020/12/17 | $22.2229 |
| 2020/12/16 | $22.2099 |
| 2020/12/15 | $22.1902 |
| 2020/12/14 | $22.1840 |
| 2020/12/11 | $22.1776 |
| 2020/12/10 | $22.1632 |
| 2020/12/09 | $22.1786 |
| 2020/12/08 | $22.2024 |
| 2020/12/07 | $22.2057 |
| 2020/12/04 | $22.1880 |
| 2020/12/03 | $22.2058 |
| 2020/12/02 | $22.1946 |
| 2020/12/01 | $22.1923 |
| 2020/11/30 | $22.1753 |
| 2020/11/27 | $22.1835 |
| 2020/11/26 | $22.1847 |
| 2020/11/25 | $22.1778 |
| 2020/11/24 | $22.1722 |
| 2020/11/23 | $22.1641 |
| 2020/11/20 | $22.1576 |
| 2020/11/19 | $22.1504 |
| 2020/11/18 | $22.1638 |
| 2020/11/17 | $22.1581 |
| 2020/11/16 | $22.1415 |
| 2020/11/13 | $22.1253 |
| 2020/11/12 | $22.0996 |
| 2020/11/11 | $22.1297 |
| 2020/11/10 | $22.1099 |
| 2020/11/09 | $22.1308 |
| 2020/11/06 | $22.0547 |
| 2020/11/05 | $22.0672 |
| 2020/11/04 | $21.9883 |
| 2020/11/03 | $21.8880 |
| 2020/11/02 | $21.8597 |
| 2020/10/30 | $21.8526 |
| 2020/10/29 | $21.8704 |
| 2020/10/28 | $21.8657 |
| 2020/10/27 | $21.9237 |
| 2020/10/26 | $21.9272 |
| 2020/10/23 | $21.9378 |
| 2020/10/22 | $21.9270 |
| 2020/10/21 | $21.9276 |
| 2020/10/20 | $21.9367 |
| 2020/10/19 | $21.9450 |
| 2020/10/16 | $21.9561 |
| 2020/10/15 | $21.9334 |
| 2020/10/14 | $21.9459 |
| 2020/10/13 | $21.9569 |
| 2020/10/09 | $21.9366 |
| 2020/10/08 | $21.9279 |
| 2020/10/07 | $21.9078 |
| 2020/10/06 | $21.9069 |
| 2020/10/05 | $21.8637 |
| 2020/10/02 | $21.8289 |
| 2020/10/01 | $21.8213 |
| 2020/09/30 | $21.8118 |
| 2020/09/29 | $21.7919 |
| 2020/09/28 | $21.7758 |
| 2020/09/25 | $21.7401 |
| 2020/09/24 | $21.7474 |
| 2020/09/23 | $21.7859 |
| 2020/09/22 | $21.8090 |
| 2020/09/21 | $21.8230 |
| 2020/09/18 | $21.8639 |
| 2020/09/17 | $21.8754 |
| 2020/09/16 | $21.8808 |
| 2020/09/15 | $21.8780 |
| 2020/09/14 | $21.8687 |
| 2020/09/11 | $21.8494 |
| 2020/09/10 | $21.8494 |
| 2020/09/09 | $21.8504 |
| 2020/09/08 | $21.8369 |
| 2020/09/04 | $21.8530 |
| 2020/09/03 | $21.9046 |
| 2020/09/02 | $21.9223 |
| 2020/09/01 | $21.8801 |
| 2020/08/31 | $21.8558 |
| 2020/08/28 | $21.8516 |
| 2020/08/27 | $21.8400 |
| 2020/08/26 | $21.8433 |
| 2020/08/25 | $21.8614 |
| 2020/08/24 | $21.8617 |
| 2020/08/21 | $21.8352 |
| 2020/08/20 | $21.8360 |
| 2020/08/19 | $21.8348 |
| 2020/08/18 | $21.8263 |
| 2020/08/17 | $21.8180 |
| 2020/08/14 | $21.8199 |
| 2020/08/13 | $21.8423 |
| 2020/08/12 | $21.8773 |
| 2020/08/11 | $21.9000 |
| 2020/08/10 | $21.9459 |
| 2020/08/07 | $21.9546 |
| 2020/08/06 | $21.9411 |
| 2020/08/05 | $21.9228 |
| 2020/08/04 | $21.9108 |
| 2020/07/31 | $21.8850 |
| 2020/07/30 | $21.8800 |
| 2020/07/29 | $21.8405 |
| 2020/07/28 | $21.8231 |
| 2020/07/27 | $21.8053 |
| 2020/07/24 | $21.7934 |
| 2020/07/23 | $21.7967 |
| 2020/07/22 | $21.7910 |
| 2020/07/21 | $21.7463 |
| 2020/07/20 | $21.6969 |
| 2020/07/17 | $21.6612 |
| 2020/07/16 | $21.6288 |
| 2020/07/15 | $21.5997 |
| 2020/07/14 | $21.5743 |
| 2020/07/13 | $21.5603 |
| 2020/07/10 | $21.5448 |
| 2020/07/09 | $21.5403 |
| 2020/07/08 | $21.5312 |
| 2020/07/07 | $21.5426 |
| 2020/07/06 | $21.5209 |
| 2020/07/03 | $21.4867 |
| 2020/07/02 | $21.4951 |
| 2020/06/30 | $21.3980 |
| 2020/06/29 | $21.3929 |
| 2020/06/26 | $21.4156 |
| 2020/06/25 | $21.4072 |
| 2020/06/24 | $21.4278 |
| 2020/06/23 | $21.4786 |
| 2020/06/22 | $21.4756 |
| 2020/06/19 | $21.4918 |
| 2020/06/18 | $21.4979 |
| 2020/06/17 | $21.5133 |
| 2020/06/16 | $21.5274 |
| 2020/06/15 | $21.4058 |
| 2020/06/12 | $21.4086 |
| 2020/06/11 | $21.3922 |
| 2020/06/10 | $21.5042 |
| 2020/06/09 | $21.5149 |
| 2020/06/08 | $21.5393 |
| 2020/06/05 | $21.5155 |
| 2020/06/04 | $21.4110 |
| 2020/06/03 | $21.4202 |
| 2020/06/02 | $21.3148 |
| 2020/06/01 | $21.2657 |
| 2020/05/29 | $21.2675 |
| 2020/05/28 | $21.2354 |
| 2020/05/27 | $21.1985 |
| 2020/05/26 | $21.1707 |
| 2020/05/25 | $21.1185 |
| 2020/05/22 | $21.1266 |
| 2020/05/21 | $21.1156 |
| 2020/05/20 | $21.0742 |
| 2020/05/19 | $20.9921 |
| 2020/05/15 | $20.8738 |
| 2020/05/14 | $20.8941 |
| 2020/05/13 | $20.9281 |
| 2020/05/12 | $20.9558 |
| 2020/05/11 | $20.9205 |
| 2020/05/08 | $20.9275 |
| 2020/05/07 | $20.9352 |
| 2020/05/06 | $20.9174 |
| 2020/05/05 | $20.9563 |
| 2020/05/04 | $20.9158 |
| 2020/05/01 | $20.9602 |
| 2020/04/30 | $20.9740 |
| 2020/04/29 | $20.9239 |
| 2020/04/28 | $20.8743 |
| 2020/04/27 | $20.8469 |
| 2020/04/24 | $20.8670 |
| 2020/04/23 | $20.8705 |
| 2020/04/22 | $20.8814 |
| 2020/04/21 | $20.8812 |
| 2020/04/20 | $20.9607 |
| 2020/04/17 | $21.0092 |
| 2020/04/16 | $20.9634 |
| 2020/04/15 | $20.9451 |
| 2020/04/14 | $20.9126 |
| 2020/04/13 | $20.8359 |
| 2020/04/09 | $20.7669 |
| 2020/04/08 | $20.4350 |
| 2020/04/07 | $20.3638 |
| 2020/04/06 | $20.2830 |
| 2020/04/03 | $20.2138 |
| 2020/04/02 | $20.2928 |
| 2020/04/01 | $20.3052 |
| 2020/03/31 | $20.4085 |
| 2020/03/30 | $20.3244 |
| 2020/03/27 | $20.1910 |
| 2020/03/26 | $19.9893 |
| 2020/03/25 | $19.5725 |
| 2020/03/24 | $19.4012 |
| 2020/03/23 | $19.2973 |
| 2020/03/20 | $19.3836 |
| 2020/03/19 | $19.4601 |
| 2020/03/18 | $19.7635 |
| 2020/03/17 | $20.3157 |
| 2020/03/16 | $20.4677 |
| 2020/03/13 | $20.7779 |
| 2020/03/12 | $20.8018 |
| 2020/03/11 | $21.2449 |
| 2020/03/10 | $21.4275 |
| 2020/03/09 | $21.4833 |
| 2020/03/06 | $21.6512 |
| 2020/03/05 | $21.6179 |
| 2020/03/04 | $21.6418 |
| 2020/03/03 | $21.5160 |
| 2020/03/02 | $21.4543 |
| 2020/02/28 | $21.3540 |
| 2020/02/27 | $21.3700 |
| 2020/02/26 | $21.4484 |
| 2020/02/25 | $21.4502 |
| 2020/02/24 | $21.4675 |
| 2020/02/21 | $21.4702 |
| 2020/02/20 | $21.4554 |
| 2020/02/19 | $21.4533 |
| 2020/02/18 | $21.4817 |
| 2020/02/14 | $21.4818 |
| 2020/02/13 | $21.4518 |
| 2020/02/12 | $21.4478 |
| 2020/02/11 | $21.4676 |
| 2020/02/10 | $21.4775 |
| 2020/02/07 | $21.4528 |
| 2020/02/06 | $21.4402 |
| 2020/02/05 | $21.4332 |
| 2020/02/04 | $21.4258 |
| 2020/02/03 | $21.4372 |
| 2020/01/31 | $21.4090 |
| 2020/01/30 | $21.3927 |
| 2020/01/29 | $21.3835 |
| 2020/01/28 | $21.3441 |
| 2020/01/27 | $21.3307 |
| 2020/01/24 | $21.3384 |
| 2020/01/23 | $21.3311 |
| 2020/01/22 | $21.3036 |
| 2020/01/21 | $21.2459 |
| 2020/01/20 | $21.2157 |
| 2020/01/17 | $21.2206 |
| 2020/01/16 | $21.2196 |
| 2020/01/15 | $21.2246 |
| 2020/01/14 | $21.2136 |
| 2020/01/13 | $21.1879 |
| 2020/01/10 | $21.1963 |
| 2020/01/09 | $21.1915 |
| 2020/01/08 | $21.1240 |
| 2020/01/07 | $21.1337 |
| 2020/01/06 | $21.1181 |
| 2020/01/03 | $21.1334 |
| 2020/01/02 | $21.0874 |
| 2019/12/31 | $21.0716 |
| 2019/12/30 | $21.1369 |
| 2019/12/27 | $21.1628 |
| 2019/12/24 | $21.1647 |
| 2019/12/23 | $21.1605 |
| 2019/12/20 | $21.1598 |
| 2019/12/19 | $21.1278 |
| 2019/12/18 | $21.1036 |
| 2019/12/17 | $21.1415 |
| 2019/12/16 | $21.1319 |
| 2019/12/13 | $21.1730 |
| 2019/12/12 | $21.1106 |
| 2019/12/11 | $21.1638 |
| 2019/12/10 | $21.1360 |
| 2019/12/09 | $21.1293 |
| 2019/12/06 | $21.1392 |
| 2019/12/05 | $21.0970 |
| 2019/12/04 | $21.1246 |
| 2019/12/03 | $21.1867 |
| 2019/12/02 | $21.1174 |
| 2019/11/29 | $21.1378 |
| 2019/11/28 | $21.1523 |
| 2019/11/27 | $21.1478 |
| 2019/11/26 | $21.1618 |
| 2019/11/25 | $21.1529 |
| 2019/11/22 | $21.1285 |
| 2019/11/21 | $21.1171 |
| 2019/11/20 | $21.1562 |
| 2019/11/19 | $21.0956 |
| 2019/11/18 | $21.0777 |
| 2019/11/15 | $21.0722 |
| 2019/11/14 | $21.0894 |
| 2019/11/13 | $21.0501 |
| 2019/11/12 | $21.0191 |
| 2019/11/11 | $21.0080 |
| 2019/11/08 | $21.0105 |
| 2019/11/07 | $21.0040 |
| 2019/11/06 | $21.0740 |
| 2019/11/05 | $21.0439 |
| 2019/11/04 | $21.0922 |
| 2019/11/01 | $21.1276 |
| 2019/10/31 | $21.1226 |
| 2019/10/30 | $21.0842 |
| 2019/10/29 | $20.9903 |
| 2019/10/28 | $20.9672 |
| 2019/10/25 | $20.9891 |
| 2019/10/24 | $21.0182 |
| 2019/10/23 | $21.0215 |
| 2019/10/22 | $21.0109 |
| 2019/10/21 | $20.9883 |
| 2019/10/18 | $21.0273 |
| 2019/10/17 | $21.0132 |
| 2019/10/16 | $21.0363 |
| 2019/10/15 | $21.0353 |
| 2019/10/11 | $21.0338 |
| 2019/10/10 | $21.1081 |
| 2019/10/09 | $21.1694 |
| 2019/10/08 | $21.1862 |
| 2019/10/07 | $21.1871 |
| 2019/10/04 | $21.2265 |
| 2019/10/03 | $21.1891 |
| 2019/10/02 | $21.1212 |
| 2019/10/01 | $21.0990 |
| 2019/09/30 | $21.0908 |
| 2019/09/27 | $21.0832 |
| 2019/09/26 | $21.0933 |
| 2019/09/25 | $21.0678 |
| 2019/09/24 | $21.1362 |
| 2019/09/23 | $21.1070 |
| 2019/09/20 | $21.0767 |
| 2019/09/19 | $21.0715 |
| 2019/09/18 | $21.0564 |
| 2019/09/17 | $21.0302 |
| 2019/09/16 | $21.0136 |
| 2019/09/13 | $20.9827 |
| 2019/09/12 | $21.0343 |
| 2019/09/11 | $21.0468 |
| 2019/09/10 | $21.0542 |
| 2019/09/09 | $21.1156 |
| 2019/09/06 | $21.1680 |
| 2019/09/05 | $21.1687 |
| 2019/09/04 | $21.2331 |
| 2019/09/03 | $21.2214 |
| 2019/08/30 | $21.1954 |
| 2019/08/29 | $21.1742 |
| 2019/08/28 | $21.1907 |
| 2019/08/27 | $21.1619 |
| 2019/08/26 | $21.1367 |
| 2019/08/23 | $21.1607 |
| 2019/08/22 | $21.1254 |
| 2019/08/21 | $21.1283 |
| 2019/08/20 | $21.1273 |
| 2019/08/19 | $21.0928 |
| 2019/08/16 | $21.1178 |
| 2019/08/15 | $21.1156 |
| 2019/08/14 | $21.0722 |
| 2019/08/13 | $21.0231 |
| 2019/08/12 | $21.0284 |
| 2019/08/09 | $20.9971 |
| 2019/08/08 | $21.0113 |
| 2019/08/07 | $20.9882 |
| 2019/08/06 | $20.9165 |
| 2019/08/02 | $20.9119 |
| 2019/08/01 | $20.9061 |
| 2019/07/31 | $20.8300 |
| 2019/07/30 | $20.8341 |
| 2019/07/29 | $20.8499 |
| 2019/07/26 | $20.8455 |
| 2019/07/25 | $20.8196 |
| 2019/07/24 | $20.8328 |
| 2019/07/23 | $20.8126 |
| 2019/07/22 | $20.8165 |
| 2019/07/19 | $20.7844 |
| 2019/07/18 | $20.7863 |
| 2019/07/17 | $20.7511 |
| 2019/07/16 | $20.7019 |
| 2019/07/15 | $20.7345 |
| 2019/07/12 | $20.7119 |
| 2019/07/11 | $20.7291 |
| 2019/07/10 | $20.7588 |
| 2019/07/09 | $20.7478 |
| 2019/07/08 | $20.7452 |
| 2019/07/05 | $20.7578 |
| 2019/07/04 | $20.7888 |
| 2019/07/03 | $20.7926 |
| 2019/07/02 | $20.7761 |
| 2019/06/28 | $20.7329 |
| 2019/06/27 | $20.7425 |
| 2019/06/26 | $20.7327 |
| 2019/06/25 | $20.7964 |
| 2019/06/24 | $20.8139 |
| 2019/06/21 | $20.7831 |
| 2019/06/20 | $20.7880 |
| 2019/06/19 | $20.7823 |
| 2019/06/18 | $20.7690 |
| 2019/06/17 | $20.7206 |
| 2019/06/14 | $20.7085 |
| 2019/06/13 | $20.6882 |
| 2019/06/12 | $20.6474 |
| 2019/06/11 | $20.6418 |
| 2019/06/10 | $20.6208 |
| 2019/06/07 | $20.6471 |
| 2019/06/06 | $20.6520 |
| 2019/06/05 | $20.6544 |
| 2019/06/04 | $20.6455 |
| 2019/06/03 | $20.6440 |
| 2019/05/31 | $20.6298 |
| 2019/05/30 | $20.5849 |
| 2019/05/29 | $20.5721 |
| 2019/05/28 | $20.5428 |
| 2019/05/27 | $20.5057 |
| 2019/05/24 | $20.5086 |
| 2019/05/23 | $20.5088 |
| 2019/05/22 | $20.4308 |
| 2019/05/21 | $20.4135 |
| 2019/05/17 | $20.4573 |
| 2019/05/16 | $20.4477 |
| 2019/05/15 | $20.4745 |
| 2019/05/14 | $20.4693 |
| 2019/05/13 | $20.4608 |
| 2019/05/10 | $20.4609 |
| 2019/05/09 | $20.4863 |
| 2019/05/08 | $20.4987 |
| 2019/05/07 | $20.5181 |
| 2019/05/06 | $20.5084 |
| 2019/05/03 | $20.4887 |
| 2019/05/02 | $20.4787 |
| 2019/05/01 | $20.5081 |
| 2019/04/30 | $20.5097 |
| 2019/04/29 | $20.4901 |
| 2019/04/26 | $20.5104 |
| 2019/04/25 | $20.4937 |
| 2019/04/24 | $20.5041 |
| 2019/04/23 | $20.4456 |
| 2019/04/22 | $20.4050 |
| 2019/04/18 | $20.4298 |
| 2019/04/17 | $20.3950 |
| 2019/04/16 | $20.4258 |
| 2019/04/15 | $20.4639 |
| 2019/04/12 | $20.4325 |
| 2019/04/11 | $20.4725 |
| 2019/04/10 | $20.4509 |
| 2019/04/09 | $20.4280 |
| 2019/04/08 | $20.4210 |
| 2019/04/05 | $20.4571 |
| 2019/04/04 | $20.4251 |
| 2019/04/03 | $20.4032 |
| 2019/04/02 | $20.4149 |
| 2019/04/01 | $20.4116 |
| 2019/03/29 | $20.4369 |
| 2019/03/28 | $20.4562 |
| 2019/03/27 | $20.4717 |
| 2019/03/26 | $20.4425 |
| 2019/03/25 | $20.4447 |
| 2019/03/22 | $20.4299 |
| 2019/03/21 | $20.3923 |
| 2019/03/20 | $20.3402 |
| 2019/03/19 | $20.2963 |
| 2019/03/18 | $20.3079 |
| 2019/03/15 | $20.2955 |
| 2019/03/14 | $20.2512 |
| 2019/03/13 | $20.2549 |
| 2019/03/12 | $20.2656 |
| 2019/03/11 | $20.2457 |
| 2019/03/08 | $20.2376 |
| 2019/03/07 | $20.2584 |
| 2019/03/06 | $20.2602 |
| 2019/03/05 | $20.2209 |
| 2019/03/04 | $20.2166 |
| 2019/03/01 | $20.1714 |
| 2019/02/28 | $20.1477 |
| 2019/02/27 | $20.1355 |
| 2019/02/26 | $20.1670 |
| 2019/02/25 | $20.1263 |
| 2019/02/22 | $20.1288 |
| 2019/02/21 | $20.1038 |
| 2019/02/20 | $20.1237 |
| 2019/02/19 | $20.1629 |
| 2019/02/15 | $20.1465 |
| 2019/02/14 | $20.1618 |
| 2019/02/13 | $20.1105 |
| 2019/02/12 | $20.1289 |
| 2019/02/11 | $20.1403 |
| 2019/02/08 | $20.1498 |
| 2019/02/07 | $20.1587 |
| 2019/02/06 | $20.1222 |
| 2019/02/05 | $20.0869 |
| 2019/02/04 | $20.0514 |
| 2019/02/01 | $20.0456 |
| 2019/01/31 | $20.0697 |
| 2019/01/30 | $20.0125 |
| 2019/01/29 | $20.0163 |
| 2019/01/28 | $19.9822 |
| 2019/01/25 | $19.9900 |
| 2019/01/24 | $20.0033 |
| 2019/01/23 | $19.9881 |
| 2019/01/22 | $19.9768 |
| 2019/01/21 | $19.9558 |
| 2019/01/18 | $19.9463 |
| 2019/01/17 | $19.9431 |
| 2019/01/16 | $19.9227 |
| 2019/01/15 | $19.9038 |
| 2019/01/14 | $19.8890 |
| 2019/01/11 | $19.9052 |
| 2019/01/10 | $19.8890 |
| 2019/01/09 | $19.8808 |
| 2019/01/08 | $19.8537 |
| 2019/01/07 | $19.8261 |
| 2019/01/04 | $19.7792 |
| 2019/01/03 | $19.6872 |
| 2019/01/02 | $19.6820 |
| 2018/12/31 | $19.7202 |
| 2018/12/28 | $19.6883 |
| 2018/12/27 | $19.6537 |
| 2018/12/24 | $19.6414 |
| 2018/12/21 | $19.6645 |
| 2018/12/20 | $19.6936 |
| 2018/12/19 | $19.7627 |
| 2018/12/18 | $19.7700 |
| 2018/12/17 | $19.7930 |
| 2018/12/14 | $19.8122 |
| 2018/12/13 | $19.8295 |
| 2018/12/12 | $19.8256 |
| 2018/12/11 | $19.7882 |
| 2018/12/10 | $19.7895 |
| 2018/12/07 | $19.8185 |
| 2018/12/06 | $19.8158 |
| 2018/12/05 | $19.8756 |
| 2018/12/04 | $19.8516 |
| 2018/12/03 | $19.8833 |
| 2018/11/30 | $19.8070 |
| 2018/11/29 | $19.7951 |
| 2018/11/28 | $19.7838 |
| 2018/11/27 | $19.7427 |
| 2018/11/26 | $19.7594 |
| 2018/11/23 | $19.7608 |
| 2018/11/22 | $19.7701 |
| 2018/11/21 | $19.7798 |
| 2018/11/20 | $19.7550 |
| 2018/11/19 | $19.8032 |
| 2018/11/16 | $19.8119 |
| 2018/11/15 | $19.8142 |
| 2018/11/14 | $19.8394 |
| 2018/11/13 | $19.8582 |
| 2018/11/12 | $19.8877 |
| 2018/11/09 | $19.8990 |
| 2018/11/08 | $19.9195 |
| 2018/11/07 | $19.9213 |
| 2018/11/06 | $19.8685 |
| 2018/11/05 | $19.8423 |
| 2018/11/02 | $19.8333 |
| 2018/11/01 | $19.8196 |
| 2018/10/31 | $19.8096 |
| 2018/10/30 | $19.8063 |
| 2018/10/29 | $19.8343 |
| 2018/10/26 | $19.8324 |
| 2018/10/25 | $19.8586 |
| 2018/10/24 | $19.8449 |
| 2018/10/23 | $19.8755 |
| 2018/10/22 | $19.9224 |
| 2018/10/19 | $19.9401 |
| 2018/10/18 | $19.9243 |
| 2018/10/17 | $19.9479 |
| 2018/10/16 | $19.9314 |
| 2018/10/15 | $19.9242 |
| 2018/10/12 | $19.9345 |
| 2018/10/11 | $19.9355 |
| 2018/10/10 | $19.9227 |
| 2018/10/09 | $19.9343 |
| 2018/10/05 | $19.9336 |
| 2018/10/04 | $19.9344 |
| 2018/10/03 | $19.9678 |
| 2018/10/02 | $19.9758 |
| 2018/10/01 | $19.9841 |
| 2018/09/28 | $20.0233 |
| 2018/09/27 | $20.0635 |
| 2018/09/26 | $20.0105 |
| 2018/09/25 | $19.9936 |
| 2018/09/24 | $20.0083 |
| 2018/09/21 | $20.0098 |
| 2018/09/20 | $19.9945 |
| 2018/09/19 | $20.0014 |
| 2018/09/18 | $20.0108 |
| 2018/09/17 | $20.0068 |
| 2018/09/14 | $20.0063 |
| 2018/09/13 | $19.9897 |
| 2018/09/12 | $19.9758 |
| 2018/09/11 | $19.9869 |
| 2018/09/10 | $19.9998 |
| 2018/09/07 | $20.0031 |
| 2018/09/06 | $19.9966 |
| 2018/09/05 | $20.0008 |
| 2018/09/04 | $20.0112 |
| 2018/08/31 | $20.0216 |
| 2018/08/30 | $20.0223 |
| 2018/08/29 | $20.0427 |
| 2018/08/28 | $20.0340 |
| 2018/08/27 | $20.0472 |
| 2018/08/23 | $20.0403 |
| 2018/08/22 | $20.0400 |
| 2018/08/21 | $20.0456 |
| 2018/08/20 | $20.0353 |
| 2018/08/17 | $20.0227 |
| 2018/08/16 | $20.0427 |
| 2018/08/15 | $20.0183 |
| 2018/08/14 | $20.0326 |
| 2018/08/13 | $20.0351 |
| 2018/08/10 | $20.0633 |
| 2018/08/09 | $20.1057 |
| 2018/08/07 | $20.1085 |
| 2018/08/03 | $20.0791 |
| 2018/08/02 | $20.0746 |
| 2018/08/01 | $20.0824 |
| 2018/07/31 | $20.0911 |
| 2018/07/30 | $20.0804 |
| 2018/07/27 | $20.0887 |
| 2018/07/26 | $20.0751 |
| 2018/07/25 | $20.0677 |
| 2018/07/24 | $20.0549 |
| 2018/07/23 | $20.0459 |
| 2018/07/20 | $20.0492 |
| 2018/07/19 | $20.0457 |
| 2018/07/18 | $20.0581 |
| 2018/07/17 | $20.0553 |
| 2018/07/16 | $20.0403 |
| 2018/07/13 | $20.0437 |
| 2018/07/12 | $20.0465 |
| 2018/07/11 | $20.0407 |
| 2018/07/10 | $20.0393 |
| 2018/07/09 | $20.0161 |
| 2018/07/06 | $19.9753 |
| 2018/07/05 | $19.9574 |
| 2018/07/04 | $19.9483 |
| 2018/07/03 | $19.9396 |
| 2018/06/29 | $19.9674 |
| 2018/06/28 | $19.9543 |
| 2018/06/27 | $20.0048 |
| 2018/06/26 | $20.0385 |
| 2018/06/25 | $20.0250 |
| 2018/06/22 | $20.0538 |
| 2018/06/21 | $20.0159 |
| 2018/06/20 | $20.0433 |
| 2018/06/19 | $20.0277 |
| 2018/06/18 | $20.0182 |
| 2018/06/15 | $20.0102 |
| 2018/06/14 | $19.9816 |
| 2018/06/13 | $19.9734 |
| 2018/06/12 | $19.9820 |
| 2018/06/11 | $20.0033 |
| 2018/06/08 | $19.9620 |
| 2018/06/07 | $19.9889 |
| 2018/06/06 | $19.9736 |
| 2018/06/05 | $19.9999 |
| 2018/06/04 | $19.9997 |
| 2018/06/01 | $19.9943 |
| 2018/05/31 | $19.9929 |
| 2018/05/30 | $19.9500 |
| 2018/05/29 | $19.9649 |
| 2018/05/28 | $20.0133 |
| 2018/05/25 | $20.0014 |
| 2018/05/24 | $19.9815 |
| 2018/05/23 | $19.9632 |
| 2018/05/22 | $19.9550 |
| 2018/05/18 | $19.9690 |
| 2018/05/17 | $19.9813 |
| 2018/05/16 | $19.9901 |
| 2018/05/15 | $20.0470 |
| 2018/05/14 | $20.0706 |
| 2018/05/11 | $20.0795 |
| 2018/05/10 | $20.0675 |
| 2018/05/09 | $20.0513 |
| 2018/05/08 | $20.1050 |
| 2018/05/07 | $20.0959 |
| 2018/05/04 | $20.1180 |
| 2018/05/03 | $20.1158 |
| 2018/05/02 | $20.1176 |
| 2018/05/01 | $20.1608 |
| 2018/04/30 | $20.1603 |
| 2018/04/27 | $20.1832 |
| 2018/04/26 | $20.1720 |
| 2018/04/25 | $20.1633 |
| 2018/04/24 | $20.1969 |
| 2018/04/23 | $20.2344 |
| 2018/04/19 | $20.2386 |
| 2018/04/18 | $20.2854 |
| 2018/04/17 | $20.2478 |
| 2018/04/16 | $20.2361 |
| 2018/04/13 | $20.2378 |
| 2018/04/12 | $20.2318 |
| 2018/04/11 | $20.2221 |
| 2018/04/10 | $20.2333 |
| 2018/04/09 | $20.2374 |
| 2018/04/06 | $20.2370 |
| 2018/04/05 | $20.2565 |
| 2018/04/04 | $20.2436 |
| 2018/04/03 | $20.2379 |
| 2018/04/02 | $20.2655 |
| 2018/03/29 | $20.2639 |
| 2018/03/28 | $20.2559 |
| 2018/03/27 | $20.2610 |
| 2018/03/26 | $20.2666 |
| 2018/03/23 | $20.2217 |
| 2018/03/22 | $20.2590 |
| 2018/03/21 | $20.2842 |
| 2018/03/20 | $20.3251 |
| 2018/03/19 | $20.3456 |
| 2018/03/16 | $20.3596 |
| 2018/03/15 | $20.3506 |
| 2018/03/14 | $20.3387 |
| 2018/03/13 | $20.3438 |
| 2018/03/12 | $20.2974 |
| 2018/03/09 | $20.3008 |
| 2018/03/08 | $20.3237 |
| 2018/03/07 | $20.3539 |
| 2018/03/06 | $20.3429 |
| 2018/03/05 | $20.3352 |
| 2018/03/02 | $20.2994 |
| 2018/03/01 | $20.2861 |
| 2018/02/28 | $20.2946 |
| 2018/02/27 | $20.2982 |
| 2018/02/26 | $20.3102 |
| 2018/02/23 | $20.2759 |
| 2018/02/22 | $20.2683 |
| 2018/02/21 | $20.2796 |
| 2018/02/20 | $20.2703 |
| 2018/02/16 | $20.2701 |
| 2018/02/15 | $20.2469 |
| 2018/02/14 | $20.2196 |
| 2018/02/13 | $20.2204 |
| 2018/02/12 | $20.2320 |
| 2018/02/09 | $20.2147 |
| 2018/02/08 | $20.2652 |
| 2018/02/07 | $20.2617 |
| 2018/02/06 | $20.2470 |
| 2018/02/05 | $20.2170 |
| 2018/02/02 | $20.1694 |
| 2018/02/01 | $20.1234 |
| 2018/01/31 | $20.1332 |
| 2018/01/30 | $20.1574 |
| 2018/01/29 | $20.2003 |
| 2018/01/26 | $20.2280 |
| 2018/01/25 | $20.1995 |
| 2018/01/24 | $20.2354 |
| 2018/01/23 | $20.3103 |
| 2018/01/22 | $20.3042 |
| 2018/01/19 | $20.3045 |
| 2018/01/18 | $20.3276 |
| 2018/01/17 | $20.3288 |
| 2018/01/16 | $20.3113 |
| 2018/01/15 | $20.3113 |
| 2018/01/12 | $20.3755 |
| 2018/01/11 | $20.3892 |
| 2018/01/10 | $20.3450 |
| 2018/01/09 | $20.3565 |
| 2018/01/08 | $20.3528 |
| 2018/01/05 | $20.3426 |
| 2018/01/04 | $20.3719 |
| 2018/01/03 | $20.3543 |
| 2018/01/02 | $20.3245 |
| 2017/12/29 | $20.3174 |
| 2017/12/28 | $20.3247 |
| 2017/12/27 | $20.3358 |
| 2017/12/22 | $20.3545 |
| 2017/12/21 | $20.3557 |
| 2017/12/20 | $20.3760 |
| 2017/12/19 | $20.3906 |
| 2017/12/18 | $20.4047 |
| 2017/12/15 | $20.3921 |
| 2017/12/14 | $20.3947 |
| 2017/12/13 | $20.3936 |
| 2017/12/12 | $20.3937 |
| 2017/12/11 | $20.4009 |
| 2017/12/08 | $20.3951 |
| 2017/12/07 | $20.3960 |
| 2017/12/06 | $20.3776 |
| 2017/12/05 | $20.3729 |
| 2017/12/04 | $20.3811 |
| 2017/12/01 | $20.3865 |
| 2017/11/30 | $20.4055 |
| 2017/11/29 | $20.4034 |
| 2017/11/28 | $20.3932 |
| 2017/11/27 | $20.3738 |
| 2017/11/24 | $20.3598 |
| 2017/11/23 | $20.3580 |
| 2017/11/22 | $20.3497 |
| 2017/11/21 | $20.3432 |
| 2017/11/20 | $20.3336 |
| 2017/11/17 | $20.3231 |
| 2017/11/16 | $20.2974 |
| 2017/11/15 | $20.2775 |
| 2017/11/14 | $20.2984 |
| 2017/11/13 | $20.3012 |
| 2017/11/10 | $20.3027 |
| 2017/11/09 | $20.3253 |
| 2017/11/08 | $20.3502 |
| 2017/11/07 | $20.3711 |
| 2017/11/03 | $20.3593 |
| 2017/11/02 | $20.3692 |
| 2017/11/01 | $20.3664 |
| 2017/10/31 | $20.3608 |
| 2017/10/30 | $20.3433 |
| 2017/10/27 | $20.3464 |
| 2017/10/26 | $20.3398 |
| 2017/10/25 | $20.3334 |
| 2017/10/24 | $20.3313 |
| 2017/10/23 | $20.3397 |
| 2017/10/20 | $20.3361 |
| 2017/10/19 | $20.3290 |
| 2017/10/18 | $20.3216 |
| 2017/10/17 | $20.3208 |
| 2017/10/16 | $20.3138 |
| 2017/10/13 | $20.3123 |
| 2017/10/12 | $20.3151 |
| 2017/10/11 | $20.3205 |
| 2017/10/10 | $20.3212 |
| 2017/10/06 | $20.3278 |
| 2017/10/05 | $20.3511 |
| 2017/10/04 | $20.3432 |
| 2017/10/03 | $20.3314 |
| 2017/10/02 | $20.3295 |
| 2017/09/29 | $20.3337 |
| 2017/09/28 | $20.3203 |
| 2017/09/27 | $20.2808 |
| 2017/09/26 | $20.3135 |
| 2017/09/25 | $20.2945 |
| 2017/09/22 | $20.2689 |
| 2017/09/21 | $20.2695 |
| 2017/09/20 | $20.2450 |
| 2017/09/19 | $20.2544 |
| 2017/09/18 | $20.2403 |
| 2017/09/15 | $20.2368 |
| 2017/09/14 | $20.2371 |
| 2017/09/13 | $20.2439 |
| 2017/09/12 | $20.2467 |
| 2017/09/11 | $20.2613 |
| 2017/09/08 | $20.2601 |
| 2017/09/07 | $20.2563 |
| 2017/09/06 | $20.2513 |
| 2017/09/05 | $20.2678 |
| 2017/09/01 | $20.2548 |
| 2017/08/31 | $20.2666 |
| 2017/08/30 | $20.2595 |
| 2017/08/29 | $20.2470 |
| 2017/08/28 | $20.2450 |
| 2017/08/25 | $20.2508 |
| 2017/08/24 | $20.2422 |
| 2017/08/23 | $20.2386 |
| 2017/08/22 | $20.2365 |
| 2017/08/21 | $20.2399 |
| 2017/08/18 | $20.2290 |
| 2017/08/17 | $20.2506 |
| 2017/08/16 | $20.2697 |
| 2017/08/15 | $20.2790 |
| 2017/08/14 | $20.2454 |
| 2017/08/11 | $20.2308 |
| 2017/08/10 | $20.2500 |
| 2017/08/09 | $20.2792 |
| 2017/08/08 | $20.2901 |
| 2017/08/04 | $20.2881 |
| 2017/08/03 | $20.2529 |
| 2017/08/02 | $20.2511 |
| 2017/08/01 | $20.2441 |
| 2017/07/31 | $20.2350 |
| 2017/07/28 | $20.2238 |
| 2017/07/27 | $20.2348 |
| 2017/07/26 | $20.2193 |
| 2017/07/25 | $20.2191 |
| 2017/07/24 | $20.2220 |
| 2017/07/21 | $20.2247 |
| 2017/07/20 | $20.2177 |
| 2017/07/19 | $20.2190 |
| 2017/07/18 | $20.2098 |
| 2017/07/17 | $20.2043 |
| 2017/07/14 | $20.1979 |
| 2017/07/13 | $20.1938 |
| 2017/07/12 | $20.1944 |
| 2017/07/11 | $20.1788 |
| 2017/07/10 | $20.1738 |
| 2017/07/07 | $20.1627 |
| 2017/07/06 | $20.1715 |
| 2017/07/05 | $20.1988 |
| 2017/07/04 | $20.1917 |
| 2017/06/30 | $20.2099 |
| 2017/06/29 | $20.2186 |
| 2017/06/28 | $20.2412 |
| 2017/06/27 | $20.2640 |
| 2017/06/26 | $20.2766 |
| 2017/06/23 | $20.2654 |
| 2017/06/22 | $20.2377 |
| 2017/06/21 | $20.2462 |
| 2017/06/20 | $20.2523 |
| 2017/06/19 | $20.2691 |
| 2017/06/16 | $20.2768 |
| 2017/06/15 | $20.2692 |
| 2017/06/14 | $20.2677 |
| 2017/06/13 | $20.1439 |
| 2017/06/12 | $20.2669 |
| 2017/06/09 | $20.2632 |
| 2017/06/08 | $20.2705 |
| 2017/06/07 | $20.2834 |
| 2017/06/06 | $20.2774 |
| 2017/06/05 | $20.2691 |
| 2017/06/02 | $20.2569 |
| 2017/06/01 | $20.2224 |
| 2017/05/31 | $20.2035 |
| 2017/05/30 | $20.1957 |
| 2017/05/29 | $20.1999 |
| 2017/05/26 | $20.2042 |
| 2017/05/25 | $20.2032 |
| 2017/05/24 | $20.1873 |
| 2017/05/23 | $20.1882 |
| 2017/05/19 | $20.1798 |
| 2017/05/18 | $20.1625 |
| 2017/05/17 | $20.1861 |
| 2017/05/16 | $20.2065 |
| 2017/05/15 | $20.2014 |
| 2017/05/12 | $20.1902 |
| 2017/05/11 | $20.1627 |
| 2017/05/10 | $20.1588 |
| 2017/05/09 | $20.1556 |
| 2017/05/08 | $20.1664 |
| 2017/05/05 | $20.1702 |
| 2017/05/04 | $20.1783 |
| 2017/05/03 | $20.1930 |
| 2017/05/02 | $20.1947 |
| 2017/05/01 | $20.1772 |
| 2017/04/28 | $20.1730 |
| 2017/04/27 | $20.1633 |
| 2017/04/26 | $20.1379 |
| 2017/04/25 | $20.1512 |
| 2017/04/24 | $20.1308 |
| 2017/04/21 | $20.1202 |
| 2017/04/20 | $20.1147 |
| 2017/04/19 | $20.1073 |
| 2017/04/18 | $20.1111 |
| 2017/04/17 | $20.0972 |
| 2017/04/13 | $20.0925 |
| 2017/04/12 | $20.0857 |
| 2017/04/11 | $20.0854 |
| 2017/04/10 | $20.0887 |
| 2017/04/07 | $20.0926 |
| 2017/04/06 | $20.0873 |
| 2017/04/05 | $20.0876 |
| 2017/04/04 | $20.0740 |
| 2017/04/03 | $20.0773 |
| 2017/03/31 | $20.0616 |
| 2017/03/30 | $20.0630 |
| 2017/03/29 | $20.0453 |
| 2017/03/28 | $20.0260 |
| 2017/03/27 | $20.0130 |
| 2017/03/24 | $20.0106 |
| 2017/03/23 | $19.9988 |
| 2017/03/22 | $19.9861 |
| 2017/03/21 | $19.9963 |
| 2017/03/20 | $20.0099 |
| 2017/03/17 | $20.0049 |
| 2017/03/16 | $19.9950 |
| 2017/03/15 | $19.9542 |
| 2017/03/14 | $19.9180 |
| 2017/03/13 | $19.9367 |
| 2017/03/10 | $19.9402 |
| 2017/03/09 | $19.9413 |
| 2017/03/08 | $19.9802 |
| 2017/03/07 | $20.0017 |
| 2017/03/06 | $20.0335 |
| 2017/03/03 | $20.0402 |
| 2017/03/02 | $20.0362 |
| 2017/03/01 | $20.0386 |
| 2017/02/28 | $20.0288 |
| 2017/02/27 | $20.0085 |
| 2017/02/24 | $20.0026 |
| 2017/02/23 | $19.9972 |
| 2017/02/22 | $19.9863 |
| 2017/02/21 | $19.9726 |
| 2017/02/17 | $19.9613 |
| 2017/02/16 | $19.9622 |
| 2017/02/15 | $19.9677 |
| 2017/02/14 | $19.9759 |
| 2017/02/13 | $19.9748 |
| 2017/02/10 | $19.9659 |
| 2017/02/09 | $19.9775 |
| 2017/02/08 | $19.9662 |
| 2017/02/07 | $19.9650 |
| 2017/02/06 | $19.9486 |
| 2017/02/03 | $19.9132 |
| 2017/02/02 | $19.9028 |
| 2017/02/01 | $19.9108 |
| 2017/01/31 | $19.9036 |
| 2017/01/30 | $19.9064 |
| 2017/01/27 | $19.9061 |
| 2017/01/26 | $19.8957 |
| 2017/01/25 | $19.8911 |
| 2017/01/24 | $19.9061 |
| 2017/01/23 | $19.9212 |
| 2017/01/20 | $19.9174 |
| 2017/01/19 | $19.9287 |
| 2017/01/18 | $19.9464 |
| 2017/01/17 | $19.9386 |
| 2017/01/16 | $19.9386 |
| 2017/01/13 | $19.9398 |
| 2017/01/12 | $19.9442 |
| 2017/01/11 | $19.9382 |
| 2017/01/10 | $19.9325 |
| 2017/01/09 | $19.9263 |
| 2017/01/06 | $19.9339 |
| 2017/01/05 | $19.9349 |
| 2017/01/04 | $19.9158 |
| 2017/01/03 | $19.9004 |
| 2016/12/30 | $19.8859 |
| 2016/12/29 | $19.8857 |
| 2016/12/28 | $19.8750 |
| 2016/12/23 | $19.8640 |
| 2016/12/22 | $19.8370 |
| 2016/12/21 | $19.8304 |
| 2016/12/20 | $19.8231 |
| 2016/12/19 | $19.8268 |
| 2016/12/16 | $19.8276 |
| 2016/12/15 | $19.8237 |
| 2016/12/14 | $19.8537 |
| 2016/12/13 | $19.8619 |
| 2016/12/12 | $19.8531 |
| 2016/12/09 | $19.8612 |
| 2016/12/08 | $19.8744 |
| 2016/12/07 | $19.8639 |
| 2016/12/06 | $19.8306 |
| 2016/12/05 | $19.8097 |
| 2016/12/02 | $19.8085 |
| 2016/12/01 | $19.7961 |
| 2016/11/30 | $19.8331 |
| 2016/11/29 | $19.8625 |
| 2016/11/28 | $19.8508 |
| 2016/11/25 | $19.8298 |
| 2016/11/24 | $19.8291 |
| 2016/11/23 | $19.8413 |
| 2016/11/22 | $19.8564 |
| 2016/11/21 | $19.8350 |
| 2016/11/18 | $19.8213 |
| 2016/11/17 | $19.8725 |
| 2016/11/16 | $19.8784 |
| 2016/11/15 | $19.8813 |
| 2016/11/14 | $19.8302 |
| 2016/11/11 | $19.9293 |
| 2016/11/10 | $19.9496 |
| 2016/11/09 | $20.0295 |
| 2016/11/08 | $20.0952 |
| 2016/11/07 | $20.0821 |
| 2016/11/04 | $20.0630 |
| 2016/11/03 | $20.0597 |
| 2016/11/02 | $20.0783 |
| 2016/11/01 | $20.1026 |
| 2016/10/31 | $20.1269 |
| 2016/10/28 | $20.1355 |
| 2016/10/27 | $20.1568 |
| 2016/10/26 | $20.1877 |
| 2016/10/25 | $20.2081 |
| 2016/10/24 | $20.2111 |
| 2016/10/21 | $20.2038 |
| 2016/10/20 | $20.1947 |
| 2016/10/19 | $20.1855 |
| 2016/10/18 | $20.1793 |
| 2016/10/17 | $20.1576 |
| 2016/10/14 | $20.1613 |
| 2016/10/13 | $20.1625 |
| 2016/10/12 | $20.1594 |
| 2016/10/11 | $20.1644 |
| 2016/10/07 | $20.1842 |
| 2016/10/06 | $20.1743 |
| 2016/10/05 | $20.1819 |
| 2016/10/04 | $20.2009 |
| 2016/10/03 | $20.2186 |
| 2016/09/30 | $20.2209 |
| 2016/09/29 | $20.2243 |
| 2016/09/28 | $20.2420 |
| 2016/09/27 | $20.2330 |
| 2016/09/26 | $20.2129 |
| 2016/09/23 | $20.2283 |
| 2016/09/22 | $20.1864 |
| 2016/09/21 | $20.1983 |
| 2016/09/20 | $20.1963 |
| 2016/09/19 | $20.1670 |
| 2016/09/16 | $20.1694 |
| 2016/09/15 | $20.1371 |
| 2016/09/14 | $20.1635 |
| 2016/09/13 | $20.1386 |
| 2016/09/12 | $20.1252 |
| 2016/09/09 | $20.1127 |
| 2016/09/08 | $20.0954 |
| 2016/09/07 | $20.1231 |
| 2016/09/06 | $20.0730 |
| 2016/09/02 | $20.1493 |
| 2016/09/01 | $20.2385 |
| 2016/08/31 | $20.2544 |
| 2016/08/30 | $20.2234 |
| 2016/08/29 | $20.1906 |
| 2016/08/26 | $20.1050 |
| 2016/08/25 | $20.1148 |
| 2016/08/24 | $20.1286 |
| 2016/08/23 | $20.0963 |
| 2016/08/22 | $20.1210 |
| 2016/08/19 | $20.0598 |
| 2016/08/18 | $20.0018 |
| 2016/08/17 | $20.0653 |
| 2016/08/16 | $20.0483 |
| 2016/08/15 | $20.0995 |
| 2016/08/12 | $20.1185 |
| 2016/08/11 | $20.1463 |
| 2016/08/10 | $20.2067 |
| 2016/08/09 | $20.2269 |
| 2016/08/08 | $20.2315 |
| 2016/08/05 | $20.2283 |
| 2016/08/04 | $20.1424 |
| 2016/08/03 | $20.1403 |
| 2016/08/02 | $20.1519 |
| 2016/07/29 | $20.1675 |
| 2016/07/28 | $20.2430 |
| 2016/07/27 | $20.2663 |
| 2016/07/26 | $20.2526 |
| 2016/07/25 | $20.2681 |
| 2016/07/22 | $20.2397 |
| 2016/07/21 | $20.1417 |
| 2016/07/20 | $20.1162 |
| 2016/07/19 | $20.1135 |
| 2016/07/18 | $20.0624 |
| 2016/07/15 | $20.0565 |
| 2016/07/14 | $20.0407 |
| 2016/07/13 | $20.0795 |
| 2016/07/12 | $20.0891 |
| 2016/07/11 | $20.1536 |
| 2016/07/08 | $20.1331 |
| 2016/07/07 | $20.0483 |
| 2016/07/06 | $20.0438 |
| 2016/07/05 | $20.0186 |
| 2016/07/04 | $19.9608 |
| 2016/06/30 | $19.9628 |
| 2016/06/29 | $19.9416 |
| 2016/06/28 | $19.9022 |
| 2016/06/27 | $19.8694 |
| 2016/06/24 | $19.8335 |
| 2016/06/23 | $19.8278 |
| 2016/06/22 | $19.8353 |
| 2016/06/21 | $19.8326 |
| 2016/06/20 | $19.8463 |
| 2016/06/17 | $19.8416 |
| 2016/06/16 | $19.8565 |
| 2016/06/15 | $19.8450 |
| 2016/06/14 | $19.8274 |
| 2016/06/13 | $19.8500 |
| 2016/06/10 | $19.8485 |
| 2016/06/09 | $19.8487 |
| 2016/06/08 | $19.8378 |
| 2016/06/07 | $19.8253 |
| 2016/06/06 | $19.8241 |
| 2016/06/03 | $19.8350 |
| 2016/06/02 | $19.8044 |
| 2016/06/01 | $19.7903 |
| 2016/05/31 | $19.8147 |
| 2016/05/30 | $19.8005 |
| 2016/05/27 | $19.7891 |
| 2016/05/26 | $19.7806 |
| 2016/05/25 | $19.7852 |
| 2016/05/24 | $19.7863 |
| 2016/05/20 | $19.7926 |
| 2016/05/19 | $19.7692 |
| 2016/05/18 | $19.6999 |
| 2016/05/17 | $19.7325 |
| 2016/05/16 | $19.7427 |
| 2016/05/13 | $19.7726 |
| 2016/05/12 | $19.7261 |
| 2016/05/11 | $19.7329 |
| 2016/05/10 | $19.7708 |
| 2016/05/09 | $19.7517 |
| 2016/05/06 | $19.7209 |
| 2016/05/05 | $19.7094 |
| 2016/05/04 | $19.7033 |
| 2016/05/03 | $19.6410 |
| 2016/05/02 | $19.6054 |
| 2016/04/29 | $19.6167 |
| 2016/04/28 | $19.6189 |
| 2016/04/27 | $19.6165 |
| 2016/04/26 | $19.5837 |
| 2016/04/25 | $19.5952 |
| 2016/04/22 | $19.6052 |
| 2016/04/21 | $19.6219 |
| 2016/04/20 | $19.6321 |
| 2016/04/19 | $19.6526 |
| 2016/04/18 | $19.6511 |
| 2016/04/15 | $19.6488 |
| 2016/04/14 | $19.6394 |
| 2016/04/13 | $19.6422 |
| 2016/04/12 | $19.6291 |
| 2016/04/11 | $19.6419 |
| 2016/04/08 | $19.6500 |
| 2016/04/07 | $19.6538 |
| 2016/04/06 | $19.6422 |
| 2016/04/05 | $19.6312 |
| 2016/04/04 | $19.6287 |
| 2016/04/01 | $19.6151 |
| 2016/03/31 | $19.6219 |
| 2016/03/30 | $19.6000 |
| 2016/03/29 | $19.5676 |
| 2016/03/28 | $19.5511 |
| 2016/03/24 | $19.5389 |
| 2016/03/23 | $19.5531 |
| 2016/03/22 | $19.5390 |
| 2016/03/21 | $19.5443 |
| 2016/03/18 | $19.5499 |
| 2016/03/17 | $19.5168 |
| 2016/03/16 | $19.4745 |
| 2016/03/15 | $19.4722 |
| 2016/03/14 | $19.4732 |
| 2016/03/11 | $19.4578 |
| 2016/03/10 | $19.4537 |
| 2016/03/09 | $19.4415 |
| 2016/03/08 | $19.4593 |
| 2016/03/07 | $19.4409 |
| 2016/03/04 | $19.4453 |
| 2016/03/03 | $19.4435 |
| 2016/03/02 | $19.4347 |
| 2016/03/01 | $19.4249 |
| 2016/02/29 | $19.4149 |
| 2016/02/26 | $19.3972 |
| 2016/02/25 | $19.4423 |
| 2016/02/24 | $19.3759 |
| 2016/02/23 | $19.3790 |
| 2016/02/22 | $19.3649 |
| 2016/02/19 | $19.3449 |
| 2016/02/18 | $19.3376 |
| 2016/02/17 | $19.2982 |
| 2016/02/16 | $19.2723 |
| 2016/02/12 | $19.2657 |
| 2016/02/11 | $19.2668 |
| 2016/02/10 | $19.3104 |
| 2016/02/09 | $19.2797 |
| 2016/02/08 | $19.2985 |
| 2016/02/05 | $19.3463 |
| 2016/02/04 | $19.3332 |
| 2016/02/03 | $19.3373 |
| 2016/02/02 | $19.3627 |
| 2016/02/01 | $19.3660 |
| 2016/01/29 | $19.3860 |
| 2016/01/28 | $19.3351 |
| 2016/01/27 | $19.3138 |
| 2016/01/26 | $19.3111 |
| 2016/01/25 | $19.3088 |
| 2016/01/22 | $19.3066 |
| 2016/01/21 | $19.2825 |
| 2016/01/20 | $19.2782 |
| 2016/01/19 | $19.3329 |
| 2016/01/18 | $19.3368 |
| 2016/01/15 | $19.3371 |
| 2016/01/14 | $19.3776 |
| 2016/01/13 | $19.3976 |
| 2016/01/12 | $19.4042 |
| 2016/01/11 | $19.3841 |
| 2016/01/08 | $19.4005 |
| 2016/01/07 | $19.4040 |
| 2016/01/06 | $19.4249 |
| 2016/01/05 | $19.4099 |
| 2016/01/04 | $19.3756 |
| 2015/12/31 | $19.3702 |
| 2015/12/30 | $19.3706 |
| 2015/12/29 | $19.3705 |
| 2015/12/24 | $19.3723 |
| 2015/12/23 | $19.3573 |
| 2015/12/22 | $19.3514 |
| 2015/12/21 | $19.3507 |
| 2015/12/18 | $19.3479 |
| 2015/12/17 | $19.3472 |
| 2015/12/16 | $19.3079 |
| 2015/12/15 | $19.2910 |
| 2015/12/14 | $19.2470 |
| 2015/12/11 | $19.3208 |
| 2015/12/10 | $19.3484 |
| 2015/12/09 | $19.3661 |
| 2015/12/08 | $19.3664 |
| 2015/12/07 | $19.3837 |
| 2015/12/04 | $19.3771 |
| 2015/12/03 | $19.3821 |
| 2015/12/02 | $19.4373 |
| 2015/12/01 | $19.4476 |
| 2015/11/30 | $19.4125 |
| 2015/11/27 | $19.4088 |
| 2015/11/26 | $19.4063 |
| 2015/11/25 | $19.3954 |
| 2015/11/24 | $19.3863 |
| 2015/11/23 | $19.3817 |
| 2015/11/20 | $19.3827 |
| 2015/11/19 | $19.3750 |
| 2015/11/18 | $19.3706 |
| 2015/11/17 | $19.3617 |
| 2015/11/16 | $19.3439 |
| 2015/11/13 | $19.3332 |
| 2015/11/12 | $19.3369 |
| 2015/11/11 | $19.3838 |
| 2015/11/10 | $19.3589 |
| 2015/11/09 | $19.3646 |
| 2015/11/06 | $19.4110 |
| 2015/11/05 | $19.4661 |
| 2015/11/04 | $19.4787 |
| 2015/11/03 | $19.4823 |
| 2015/11/02 | $19.4836 |
| 2015/10/30 | $19.4802 |
| 2015/10/29 | $19.4811 |
| 2015/10/28 | $19.5006 |
| 2015/10/27 | $19.5090 |
| 2015/10/26 | $19.5063 |
| 2015/10/23 | $19.5088 |
| 2015/10/22 | $19.5014 |
| 2015/10/21 | $19.4930 |
| 2015/10/20 | $19.4780 |
| 2015/10/19 | $19.4767 |
| 2015/10/16 | $19.4762 |
| 2015/10/15 | $19.4650 |
| 2015/10/14 | $19.4650 |
| 2015/10/13 | $19.4456 |
| 2015/10/09 | $19.4461 |
| 2015/10/08 | $19.4384 |
| 2015/10/07 | $19.4273 |
| 2015/10/06 | $19.4030 |
| 2015/10/05 | $19.3882 |
| 2015/10/02 | $19.3621 |
| 2015/10/01 | $19.3465 |
| 2015/09/30 | $19.3660 |
| 2015/09/29 | $19.3509 |
| 2015/09/28 | $19.3652 |
| 2015/09/25 | $19.4190 |
| 2015/09/24 | $19.4210 |
| 2015/09/23 | $19.4445 |
| 2015/09/22 | $19.4519 |
| 2015/09/21 | $19.4793 |
| 2015/09/18 | $19.4883 |
| 2015/09/17 | $19.4767 |
| 2015/09/16 | $19.4639 |
| 2015/09/15 | $19.4710 |
| 2015/09/14 | $19.4845 |
| 2015/09/11 | $19.4837 |
| 2015/09/10 | $19.4801 |
| 2015/09/09 | $19.4884 |
| 2015/09/08 | $19.4880 |
| 2015/09/04 | $19.4830 |
| 2015/09/03 | $19.4757 |
| 2015/09/02 | $19.4665 |
| 2015/09/01 | $19.4488 |
| 2015/08/31 | $19.4955 |
| 2015/08/28 | $19.5124 |
| 2015/08/27 | $19.4732 |
| 2015/08/26 | $19.4832 |
| 2015/08/25 | $19.4898 |
| 2015/08/24 | $19.4515 |
| 2015/08/21 | $19.4725 |
| 2015/08/20 | $19.4553 |
| 2015/08/19 | $19.5102 |
| 2015/08/18 | $19.4920 |
| 2015/08/17 | $19.5104 |
| 2015/08/14 | $19.4939 |
| 2015/08/13 | $19.4949 |
| 2015/08/12 | $19.4329 |
| 2015/08/11 | $19.5189 |
| 2015/08/10 | $19.5370 |
| 2015/08/07 | $19.5736 |
| 2015/08/06 | $19.5872 |
| 2015/08/05 | $19.6213 |
| 2015/08/04 | $19.6051 |
| 2015/07/31 | $19.5662 |
| 2015/07/30 | $19.5134 |
| 2015/07/29 | $19.4348 |
| 2015/07/28 | $19.4383 |
| 2015/07/27 | $19.4816 |
| 2015/07/24 | $19.5227 |
| 2015/07/23 | $19.5177 |
| 2015/07/22 | $19.5179 |
| 2015/07/21 | $19.4902 |
| 2015/07/20 | $19.5120 |
| 2015/07/17 | $19.5418 |
| 2015/07/16 | $19.5064 |
| 2015/07/15 | $19.4916 |
| 2015/07/14 | $19.3324 |
| 2015/07/13 | $19.3340 |
| 2015/07/10 | $19.2981 |
| 2015/07/09 | $19.3214 |
| 2015/07/08 | $19.3294 |
| 2015/07/07 | $19.3353 |
| 2015/07/06 | $19.2214 |
| 2015/07/03 | $19.1668 |
| 2015/07/02 | $19.1527 |
| 2015/06/30 | $19.0517 |
| 2015/06/29 | $18.9777 |
| 2015/06/26 | $18.9611 |
| 2015/06/25 | $18.9786 |
| 2015/06/24 | $19.0456 |
| 2015/06/23 | $18.9791 |
| 2015/06/22 | $18.9600 |
| 2015/06/19 | $18.9545 |
| 2015/06/18 | $18.8720 |
| 2015/06/17 | $18.9358 |
| 2015/06/16 | $18.9631 |
| 2015/06/15 | $18.9478 |
| 2015/06/12 | $18.9390 |
| 2015/06/11 | $18.9532 |
| 2015/06/10 | $18.8890 |
| 2015/06/09 | $18.9338 |
| 2015/06/08 | $19.0614 |
| 2015/06/05 | $19.1200 |
| 2015/06/04 | $19.1525 |
| 2015/06/03 | $19.1369 |
| 2015/06/02 | $19.1581 |
| 2015/06/01 | $19.3050 |
| 2015/05/29 | $19.2309 |
| 2015/05/28 | $19.2285 |
| 2015/05/27 | $19.2410 |
| 2015/05/26 | $19.1766 |
| 2015/05/25 | $19.0523 |
| 2015/05/22 | $19.0382 |
| 2015/05/21 | $18.9596 |
| 2015/05/20 | $18.9540 |
| 2015/05/19 | $18.9590 |
| 2015/05/15 | $18.7876 |
| 2015/05/14 | $18.7385 |
| 2015/05/13 | $18.6790 |
| 2015/05/12 | $18.6832 |
| 2015/05/11 | $18.8420 |
| 2015/05/08 | $18.8764 |
| 2015/05/07 | $18.8710 |
| 2015/05/06 | $18.7563 |
| 2015/05/05 | $18.8336 |
| 2015/05/04 | $18.9221 |
| 2015/05/01 | $19.0032 |
| 2015/04/30 | $18.9504 |
| 2015/04/29 | $18.8303 |
| 2015/04/28 | $18.9294 |
| 2015/04/27 | $18.9906 |
| 2015/04/24 | $19.0581 |
| 2015/04/23 | $19.0228 |
| 2015/04/22 | $19.1381 |
| 2015/04/21 | $19.1741 |
| 2015/04/20 | $19.0953 |
| 2015/04/17 | $19.1247 |
| 2015/04/16 | $19.1220 |
| 2015/04/15 | $19.2713 |
| 2015/04/14 | $19.3764 |
| 2015/04/13 | $19.4801 |
| 2015/04/10 | $19.4990 |
| 2015/04/09 | $19.4872 |
| 2015/04/08 | $19.4499 |
| 2015/04/07 | $19.4203 |
| 2015/04/06 | $19.3914 |
| 2015/04/02 | $19.4838 |
| 2015/04/01 | $19.4983 |
| 2015/03/31 | $19.5567 |
| 2015/03/30 | $19.5574 |
| 2015/03/27 | $19.4472 |
| 2015/03/26 | $19.3303 |
| 2015/03/25 | $19.4246 |
| 2015/03/24 | $19.4209 |
| 2015/03/23 | $19.4142 |
| 2015/03/20 | $19.4641 |
| 2015/03/19 | $19.5613 |
| 2015/03/18 | $19.5598 |
| 2015/03/17 | $19.5315 |
| 2015/03/16 | $19.5390 |
| 2015/03/13 | $19.5672 |
| 2015/03/12 | $19.5053 |
| 2015/03/11 | $19.5356 |
| 2015/03/10 | $19.3924 |
| 2015/03/09 | $19.3925 |
| 2015/03/06 | $19.4339 |
| 2015/03/05 | $19.3286 |
| 2015/03/04 | $19.2843 |
| 2015/03/03 | $19.3410 |
| 2015/03/02 | $19.4267 |
| 2015/02/27 | $19.4026 |
| 2015/02/26 | $19.3799 |
| 2015/02/25 | $19.3062 |
| 2015/02/24 | $19.4659 |
| 2015/02/23 | $19.4353 |
| 2015/02/20 | $19.3537 |
| 2015/02/19 | $19.3283 |
| 2015/02/18 | $19.2851 |
| 2015/02/17 | $19.2323 |
| 2015/02/13 | $19.2799 |
| 2015/02/12 | $19.2964 |
| 2015/02/11 | $19.4496 |
| 2015/02/10 | $19.3556 |
| 2015/02/09 | $19.2738 |
| 2015/02/06 | $19.3668 |
| 2015/02/05 | $19.2910 |
| 2015/02/04 | $19.3989 |
| 2015/02/03 | $19.3062 |
| 2015/02/02 | $19.4171 |
| 2015/01/30 | $19.5028 |
| 2015/01/29 | $19.4537 |
| 2015/01/28 | $19.3222 |
| 2015/01/27 | $19.2762 |
| 2015/01/26 | $19.2897 |
| 2015/01/23 | $19.2575 |
| 2015/01/22 | $19.2081 |
| 2015/01/21 | $19.1899 |
| 2015/01/20 | $18.9494 |
| 2015/01/19 | $18.8480 |
| 2015/01/16 | $18.8658 |
| 2015/01/15 | $18.8079 |
| 2015/01/14 | $18.8172 |
| 2015/01/13 | $18.8134 |
| 2015/01/12 | $18.7827 |
| 2015/01/09 | $18.7227 |
| 2015/01/08 | $18.6713 |
| 2015/01/07 | $18.6485 |
| 2015/01/06 | $18.5731 |
| 2015/01/05 | $18.5782 |
| 2015/01/02 | $18.5585 |
| 2014/12/31 | $18.4418 |
| 2014/12/30 | $18.4424 |
| 2014/12/29 | $18.4728 |
| 2014/12/24 | $18.4378 |
| 2014/12/23 | $18.4383 |
| 2014/12/22 | $18.4515 |
| 2014/12/19 | $18.4111 |
| 2014/12/18 | $18.3494 |
| 2014/12/17 | $18.2808 |
| 2014/12/16 | $18.2220 |
| 2014/12/15 | $18.2868 |
| 2014/12/12 | $18.2389 |
| 2014/12/11 | $18.2762 |
| 2014/12/10 | $18.2451 |
| 2014/12/09 | $18.2304 |
| 2014/12/08 | $18.3442 |
| 2014/12/05 | $18.2669 |
| 2014/12/04 | $18.2288 |
| 2014/12/03 | $18.2125 |
| 2014/12/02 | $18.2584 |
| 2014/12/01 | $18.2148 |
| 2014/11/28 | $18.3571 |
| 2014/11/27 | $18.2547 |
| 2014/11/26 | $18.1354 |
| 2014/11/25 | $18.1564 |
| 2014/11/24 | $18.1531 |
| 2014/11/21 | $18.0964 |
| 2014/11/20 | $18.1527 |
| 2014/11/19 | $18.2093 |
| 2014/11/18 | $18.1764 |
| 2014/11/17 | $18.1880 |
| 2014/11/14 | $18.1753 |
| 2014/11/13 | $18.2593 |
| 2014/11/12 | $18.1909 |
| 2014/11/11 | $18.2691 |
| 2014/11/10 | $18.2814 |
| 2014/11/07 | $18.2998 |
| 2014/11/06 | $18.3697 |
| 2014/11/05 | $18.3183 |
| 2014/11/04 | $18.3340 |
| 2014/11/03 | $18.2545 |
| 2014/10/31 | $18.1883 |
| 2014/10/30 | $18.0908 |
| 2014/10/29 | $18.0164 |
| 2014/10/28 | $18.0569 |
| 2014/10/27 | $18.1156 |
| 2014/10/24 | $18.0889 |
| 2014/10/23 | $18.1096 |
| 2014/10/22 | $18.0693 |
| 2014/10/21 | $18.0624 |
| 2014/10/20 | $18.0840 |
| 2014/10/17 | $18.0320 |
| 2014/10/16 | $17.9887 |
| 2014/10/15 | $18.0102 |
| 2014/10/14 | $18.0079 |
| 2014/10/10 | $17.9678 |
| 2014/10/09 | $17.9835 |
| 2014/10/08 | $18.0202 |
| 2014/10/07 | $18.0374 |
| 2014/10/06 | $18.0398 |
| 2014/10/03 | $18.1076 |
| 2014/10/02 | $17.9518 |
| 2014/10/01 | $17.9574 |
| 2014/09/30 | $18.0158 |
| 2014/09/29 | $17.9032 |
| 2014/09/26 | $17.9804 |
| 2014/09/25 | $17.9445 |
| 2014/09/24 | $17.9808 |
| 2014/09/23 | $17.9552 |
| 2014/09/22 | $17.9157 |
| 2014/09/19 | $17.8775 |
| 2014/09/18 | $17.8503 |
| 2014/09/17 | $17.8553 |
| 2014/09/16 | $17.9017 |
| 2014/09/15 | $17.9718 |
| 2014/09/12 | $18.0288 |
| 2014/09/11 | $17.9960 |
| 2014/09/10 | $17.9036 |
| 2014/09/09 | $18.0148 |
| 2014/09/08 | $17.9403 |
| 2014/09/05 | $17.8849 |
| 2014/09/04 | $17.8701 |
| 2014/09/03 | $17.8994 |
| 2014/09/02 | $17.9724 |
| 2014/08/29 | $17.8993 |
| 2014/08/28 | $17.8926 |
| 2014/08/27 | $17.9343 |
| 2014/08/26 | $18.0061 |
| 2014/08/25 | $18.0327 |
| 2014/08/22 | $17.9920 |
| 2014/08/21 | $17.9967 |
| 2014/08/20 | $17.9850 |
| 2014/08/19 | $17.9643 |
| 2014/08/18 | $17.9005 |
| 2014/08/15 | $17.9115 |
| 2014/08/14 | $17.9002 |
| 2014/08/13 | $17.8934 |
| 2014/08/12 | $17.8956 |
| 2014/08/11 | $17.8744 |
| 2014/08/08 | $17.9195 |
| 2014/08/07 | $17.8375 |
| 2014/08/06 | $17.8304 |
| 2014/08/05 | $17.9032 |
| 2014/08/01 | $17.8290 |
| 2014/07/31 | $17.8402 |
| 2014/07/30 | $17.9382 |
| 2014/07/29 | $17.8877 |
| 2014/07/28 | $17.8412 |
| 2014/07/25 | $17.8633 |
| 2014/07/24 | $17.7675 |
| 2014/07/23 | $17.7754 |
| 2014/07/22 | $17.7717 |
| 2014/07/21 | $17.7528 |
| 2014/07/18 | $17.7415 |
| 2014/07/17 | $17.7675 |
| 2014/07/16 | $17.7891 |
| 2014/07/15 | $17.8157 |
| 2014/07/14 | $17.7734 |
| 2014/07/11 | $17.7632 |
| 2014/07/10 | $17.6805 |
| 2014/07/09 | $17.6812 |
| 2014/07/08 | $17.7159 |
| 2014/07/07 | $17.6990 |
| 2014/07/04 | $17.6654 |
| 2014/07/03 | $17.6595 |
| 2014/07/02 | $17.7044 |
| 2014/06/30 | $17.7130 |
| 2014/06/27 | $17.7101 |
| 2014/06/26 | $17.7441 |
| 2014/06/25 | $17.7600 |
| 2014/06/24 | $17.7845 |
| 2014/06/23 | $17.7777 |
| 2014/06/20 | $17.8094 |
| 2014/06/19 | $17.9003 |
| 2014/06/18 | $17.9239 |
| 2014/06/17 | $17.9001 |
| 2014/06/16 | $17.9027 |
| 2014/06/13 | $17.9162 |
| 2014/06/12 | $17.9018 |
| 2014/06/11 | $17.9149 |
| 2014/06/10 | $17.9767 |
| 2014/06/09 | $17.9696 |
| 2014/06/06 | $17.9912 |
| 2014/06/05 | $17.9546 |
| 2014/06/04 | $17.9381 |
| 2014/06/03 | $17.9198 |
| 2014/06/02 | $17.9011 |
| 2014/05/30 | $17.8703 |
| 2014/05/29 | $17.8269 |
| 2014/05/28 | $17.8519 |
| 2014/05/27 | $17.8542 |
| 2014/05/26 | $17.8390 |
| 2014/05/23 | $17.8564 |
| 2014/05/22 | $17.8942 |
| 2014/05/21 | $17.9329 |
| 2014/05/20 | $17.8853 |
| 2014/05/16 | $17.8671 |
| 2014/05/15 | $17.8682 |
| 2014/05/14 | $17.8887 |
| 2014/05/13 | $17.8822 |
| 2014/05/12 | $17.8604 |
| 2014/05/09 | $17.8693 |
| 2014/05/08 | $17.8200 |
| 2014/05/07 | $17.8533 |
| 2014/05/06 | $17.8406 |
| 2014/05/05 | $17.9138 |
| 2014/05/02 | $17.9179 |
| 2014/05/01 | $17.8958 |
| 2014/04/30 | $17.8726 |
| 2014/04/29 | $17.8678 |
| 2014/04/28 | $17.9415 |
| 2014/04/25 | $17.9563 |
| 2014/04/24 | $17.9319 |
| 2014/04/23 | $17.9398 |
| 2014/04/22 | $17.9475 |
| 2014/04/21 | $17.9408 |
| 2014/04/17 | $17.9097 |
| 2014/04/16 | $17.9265 |
| 2014/04/15 | $17.8577 |
| 2014/04/14 | $17.8494 |
| 2014/04/11 | $17.8326 |
| 2014/04/10 | $17.7884 |
| 2014/04/09 | $17.7789 |
| 2014/04/08 | $17.7999 |
| 2014/04/07 | $17.8478 |
| 2014/04/04 | $17.8486 |
| 2014/04/03 | $17.9143 |
| 2014/04/02 | $17.9132 |
| 2014/04/01 | $17.9098 |
| 2014/03/31 | $17.9210 |
| 2014/03/28 | $17.9238 |
| 2014/03/27 | $17.8964 |
| 2014/03/26 | $17.9902 |
| 2014/03/25 | $18.0196 |
| 2014/03/24 | $18.0631 |
| 2014/03/21 | $18.0340 |
| 2014/03/20 | $18.0943 |
| 2014/03/19 | $18.0345 |
| 2014/03/18 | $17.9039 |
| 2014/03/17 | $17.8509 |
| 2014/03/14 | $17.8736 |
| 2014/03/13 | $17.8423 |
| 2014/03/12 | $17.9397 |
| 2014/03/11 | $17.9038 |
| 2014/03/10 | $17.9235 |
| 2014/03/07 | $17.9239 |
| 2014/03/06 | $17.7738 |
| 2014/03/05 | $17.8606 |
| 2014/03/04 | $17.9341 |
| 2014/03/03 | $17.8821 |
| 2014/02/28 | $17.8765 |
| 2014/02/27 | $17.9432 |
| 2014/02/26 | $17.9042 |
| 2014/02/25 | $17.8534 |
| 2014/02/24 | $17.8067 |
| 2014/02/21 | $17.8757 |
| 2014/02/20 | $17.8387 |
| 2014/02/19 | $17.7345 |
| 2014/02/18 | $17.6182 |
| 2014/02/14 | $17.6509 |
| 2014/02/13 | $17.6107 |
| 2014/02/12 | $17.6310 |
| 2014/02/11 | $17.6525 |
| 2014/02/10 | $17.6474 |
| 2014/02/07 | $17.5852 |
| 2014/02/06 | $17.6354 |
| 2014/02/05 | $17.6475 |
| 2014/02/04 | $17.5632 |
| 2014/02/03 | $17.5639 |
| 2014/01/31 | $17.6632 |
| 2014/01/30 | $17.7533 |
| 2014/01/29 | $17.7373 |
| 2014/01/28 | $17.7407 |
| 2014/01/27 | $17.6679 |
| 2014/01/24 | $17.6294 |
| 2014/01/23 | $17.7620 |
| 2014/01/22 | $17.7336 |
| 2014/01/21 | $17.6123 |
| 2014/01/20 | $17.6054 |
| 2014/01/17 | $17.5957 |
| 2014/01/16 | $17.5573 |
| 2014/01/15 | $17.5752 |
| 2014/01/14 | $17.5753 |
| 2014/01/13 | $17.4824 |
| 2014/01/10 | $17.5253 |
| 2014/01/09 | $17.4309 |
| 2014/01/08 | $17.3731 |
| 2014/01/07 | $17.2818 |
| 2014/01/06 | $17.1638 |
| 2014/01/03 | $17.0960 |
| 2014/01/02 | $17.1099 |
| 2013/12/31 | $17.1247 |
| 2013/12/30 | $17.1173 |
| 2013/12/27 | $17.1830 |
| 2013/12/24 | $17.0815 |
| 2013/12/23 | $17.0503 |
| 2013/12/20 | $17.1391 |
| 2013/12/19 | $17.1336 |
| 2013/12/18 | $17.1070 |
| 2013/12/17 | $17.0692 |
| 2013/12/16 | $17.0423 |
| 2013/12/13 | $17.0540 |
| 2013/12/12 | $17.1043 |
| 2013/12/11 | $17.0741 |
| 2013/12/10 | $17.1019 |
| 2013/12/09 | $17.1204 |
| 2013/12/06 | $17.1322 |
| 2013/12/05 | $17.0956 |
| 2013/12/04 | $17.1606 |
| 2013/12/03 | $17.1421 |
| 2013/12/02 | $17.1207 |
| 2013/11/29 | $17.0859 |
| 2013/11/28 | $17.0722 |
| 2013/11/27 | $17.0746 |
| 2013/11/26 | $17.0226 |
| 2013/11/25 | $17.0289 |
| 2013/11/22 | $16.9984 |
| 2013/11/21 | $16.9685 |
| 2013/11/20 | $16.9229 |
| 2013/11/19 | $16.9631 |
| 2013/11/18 | $16.9201 |
| 2013/11/15 | $16.9322 |
| 2013/11/14 | $16.9569 |
| 2013/11/13 | $16.8984 |
| 2013/11/12 | $16.9293 |
| 2013/11/11 | $16.9169 |
| 2013/11/08 | $16.9568 |
| 2013/11/07 | $16.9351 |
| 2013/11/06 | $16.9031 |
| 2013/11/05 | $16.9460 |
| 2013/11/04 | $16.9293 |
| 2013/11/01 | $16.9590 |
| 2013/10/31 | $16.9546 |
| 2013/10/30 | $16.9988 |
| 2013/10/29 | $16.9826 |
| 2013/10/28 | $16.9807 |
| 2013/10/25 | $16.9875 |
| 2013/10/24 | $16.9377 |
| 2013/10/23 | $16.8928 |
| 2013/10/22 | $16.7677 |
| 2013/10/21 | $16.7575 |
| 2013/10/18 | $16.7400 |
| 2013/10/17 | $16.7106 |
| 2013/10/16 | $16.7238 |
| 2013/10/15 | $16.7209 |
| 2013/10/11 | $16.7263 |
| 2013/10/10 | $16.7055 |
| 2013/10/09 | $16.6956 |
| 2013/10/08 | $16.6237 |
| 2013/10/07 | $16.6068 |
| 2013/10/04 | $16.6070 |
| 2013/10/03 | $16.6090 |
| 2013/10/02 | $16.6178 |
| 2013/10/01 | $16.6103 |
| 2013/09/30 | $16.5381 |
| 2013/09/27 | $16.5737 |
| 2013/09/26 | $16.6176 |
| 2013/09/25 | $16.5962 |
| 2013/09/24 | $16.6146 |
| 2013/09/23 | $16.6067 |
| 2013/09/20 | $16.6163 |
| 2013/09/19 | $16.5632 |
| 2013/09/18 | $16.5521 |
| 2013/09/17 | $16.5006 |
| 2013/09/16 | $16.5314 |
| 2013/09/13 | $16.5265 |
| 2013/09/12 | $16.5075 |
| 2013/09/11 | $16.5095 |
| 2013/09/10 | $16.5253 |
| 2013/09/09 | $16.5237 |
| 2013/09/06 | $16.5277 |
| 2013/09/05 | $16.6388 |
| 2013/09/04 | $16.6367 |
| 2013/09/03 | $16.6585 |
| 2013/08/30 | $16.6683 |
| 2013/08/29 | $16.6373 |
| 2013/08/28 | $16.5943 |
| 2013/08/27 | $16.6064 |
| 2013/08/26 | $16.6602 |
| 2013/08/23 | $16.6530 |
| 2013/08/22 | $16.6310 |
| 2013/08/21 | $16.5709 |
| 2013/08/20 | $16.5358 |
| 2013/08/19 | $16.5111 |
| 2013/08/16 | $16.5899 |
| 2013/08/15 | $16.5633 |
| 2013/08/14 | $16.5889 |
| 2013/08/13 | $16.6207 |
| 2013/08/12 | $16.6018 |
| 2013/08/09 | $16.6073 |
| 2013/08/08 | $16.6579 |
| 2013/08/07 | $16.7207 |
| 2013/08/06 | $16.6818 |
| 2013/08/02 | $16.6936 |
| 2013/08/01 | $16.6506 |
| 2013/07/31 | $16.5920 |
| 2013/07/30 | $16.6356 |
| 2013/07/29 | $16.6119 |
| 2013/07/26 | $16.6577 |
| 2013/07/25 | $16.6540 |
| 2013/07/24 | $16.6990 |
| 2013/07/23 | $16.7411 |
| 2013/07/22 | $16.7679 |
| 2013/07/19 | $16.7705 |
| 2013/07/18 | $16.7885 |
| 2013/07/17 | $16.7907 |
| 2013/07/16 | $16.7229 |
| 2013/07/15 | $16.7088 |
| 2013/07/12 | $16.6643 |
| 2013/07/11 | $16.6427 |
| 2013/07/10 | $16.7318 |
| 2013/07/09 | $16.7611 |
| 2013/07/08 | $16.7695 |
| 2013/07/05 | $16.7553 |
| 2013/07/04 | $16.7461 |
| 2013/07/03 | $16.7411 |
| 2013/07/02 | $16.7642 |
| 2013/06/28 | $16.7252 |
| 2013/06/27 | $16.6741 |
| 2013/06/26 | $16.6080 |
| 2013/06/25 | $16.6089 |
| 2013/06/24 | $16.6381 |
| 2013/06/21 | $16.6505 |
| 2013/06/20 | $16.6265 |
| 2013/06/19 | $16.6142 |
| 2013/06/18 | $16.6546 |
| 2013/06/17 | $16.6315 |
| 2013/06/14 | $16.6401 |
| 2013/06/13 | $16.5917 |
| 2013/06/12 | $16.6041 |
| 2013/06/11 | $16.5920 |
| 2013/06/10 | $16.6746 |
| 2013/06/07 | $16.7306 |
| 2013/06/06 | $16.7693 |
| 2013/06/05 | $16.9186 |
| 2013/06/04 | $16.9818 |
| 2013/06/03 | $16.9531 |
| 2013/05/31 | $17.0112 |
| 2013/05/30 | $17.0433 |
| 2013/05/29 | $17.1296 |
| 2013/05/28 | $17.2036 |
| 2013/05/27 | $17.1800 |
| 2013/05/24 | $17.1732 |
| 2013/05/23 | $17.1851 |
| 2013/05/22 | $17.2312 |
| 2013/05/21 | $17.1973 |
| 2013/05/17 | $17.1763 |
| 2013/05/16 | $17.0831 |
| 2013/05/15 | $17.0907 |
| 2013/05/14 | $17.0775 |
| 2013/05/13 | $17.0466 |
| 2013/05/10 | $17.0877 |
| 2013/05/09 | $17.0580 |
| 2013/05/08 | $17.0503 |
| 2013/05/07 | $17.0718 |
| 2013/05/06 | $17.0872 |
| 2013/05/03 | $17.0876 |
| 2013/05/02 | $17.0747 |
| 2013/05/01 | $17.0567 |
| 2013/04/30 | $17.0482 |
| 2013/04/29 | $17.0940 |
| 2013/04/26 | $17.0950 |
| 2013/04/25 | $17.1036 |
| 2013/04/24 | $17.1466 |
| 2013/04/23 | $17.1190 |
| 2013/04/22 | $17.1005 |
| 2013/04/19 | $17.0929 |
| 2013/04/18 | $17.0787 |
| 2013/04/17 | $17.0792 |
| 2013/04/16 | $17.0579 |
| 2013/04/15 | $17.0355 |
| 2013/04/12 | $16.9845 |
| 2013/04/11 | $16.9634 |
| 2013/04/10 | $16.9719 |
| 2013/04/09 | $16.9561 |
| 2013/04/08 | $16.9685 |
| 2013/04/05 | $16.9585 |
| 2013/04/04 | $16.8963 |
| 2013/04/03 | $16.8992 |
| 2013/04/02 | $16.9058 |
| 2013/04/01 | $16.9143 |
| 2013/03/29 | $16.8919 |
| 2013/03/28 | $16.8919 |
| 2013/03/27 | $16.8876 |
| 2013/03/26 | $16.8893 |
| 2013/03/25 | $16.9243 |
| 2013/03/22 | $16.9291 |
| 2013/03/21 | $16.9453 |
| 2013/03/20 | $16.9572 |
| 2013/03/19 | $16.9640 |
| 2013/03/18 | $16.9183 |
| 2013/03/15 | $16.8970 |
| 2013/03/14 | $16.9228 |
| 2013/03/13 | $16.9362 |
| 2013/03/12 | $16.9269 |
| 2013/03/11 | $16.9223 |
| 2013/03/08 | $16.9172 |
| 2013/03/07 | $16.9582 |
| 2013/03/06 | $16.9564 |
| 2013/03/05 | $16.9243 |
| 2013/03/04 | $16.9027 |
| 2013/03/01 | $16.8973 |
| 2013/02/28 | $16.8987 |
| 2013/02/27 | $16.8416 |
| 2013/02/26 | $16.8525 |
| 2013/02/25 | $16.8719 |
| 2013/02/22 | $16.8177 |
| 2013/02/21 | $16.7746 |
| 2013/02/20 | $16.7770 |
| 2013/02/19 | $16.7405 |
| 2013/02/15 | $16.6829 |
| 2013/02/14 | $16.6237 |
| 2013/02/13 | $16.6242 |
| 2013/02/12 | $16.6145 |
| 2013/02/11 | $16.6364 |
| 2013/02/08 | $16.5875 |
| 2013/02/07 | $16.5472 |
| 2013/02/06 | $16.5354 |
| 2013/02/05 | $16.5571 |
| 2013/02/04 | $16.5258 |
| 2013/02/01 | $16.5781 |
| 2013/01/31 | $16.5711 |
| 2013/01/30 | $16.6228 |
| 2013/01/29 | $16.6446 |
| 2013/01/28 | $16.6774 |
| 2013/01/25 | $16.7025 |
| 2013/01/24 | $16.6656 |
| 2013/01/23 | $16.6301 |
| 2013/01/22 | $16.5979 |
| 2013/01/21 | $16.5945 |
| 2013/01/18 | $16.6009 |
| 2013/01/17 | $16.5708 |
| 2013/01/16 | $16.5591 |
| 2013/01/15 | $16.5564 |
| 2013/01/14 | $16.5541 |
| 2013/01/11 | $16.5468 |
| 2013/01/10 | $16.5515 |
| 2013/01/09 | $16.5422 |
| 2013/01/08 | $16.5235 |
| 2013/01/07 | $16.5064 |
| 2013/01/04 | $16.4957 |
| 2013/01/03 | $16.4876 |
| 2013/01/02 | $16.4706 |
| 2012/12/31 | $16.4500 |
| 2012/12/28 | $16.4345 |
| 2012/12/27 | $16.4246 |
| 2012/12/24 | $16.4117 |
| 2012/12/21 | $16.4058 |
| 2012/12/20 | $16.3972 |
| 2012/12/19 | $16.3882 |
| 2012/12/18 | $16.3713 |
| 2012/12/17 | $16.3526 |
| 2012/12/14 | $16.3460 |
| 2012/12/13 | $16.3434 |
| 2012/12/12 | $16.3557 |
| 2012/12/11 | $16.3498 |
| 2012/12/10 | $16.3362 |
| 2012/12/07 | $16.3305 |
| 2012/12/06 | $16.3300 |
| 2012/12/05 | $16.3253 |
| 2012/12/04 | $16.2993 |
| 2012/12/03 | $16.2898 |
| 2012/11/30 | $16.2830 |
| 2012/11/29 | $16.2675 |
| 2012/11/28 | $16.2388 |
| 2012/11/27 | $16.2318 |
| 2012/11/26 | $16.2225 |
| 2012/11/23 | $16.2042 |
| 2012/11/22 | $16.1956 |
| 2012/11/21 | $16.1943 |
| 2012/11/20 | $16.1924 |
| 2012/11/19 | $16.1819 |
| 2012/11/16 | $16.1708 |
| 2012/11/15 | $16.1806 |
| 2012/11/14 | $16.2117 |
| 2012/11/13 | $16.2364 |
| 2012/11/12 | $16.2404 |
| 2012/11/09 | $16.2350 |
| 2012/11/08 | $16.2394 |
| 2012/11/07 | $16.2516 |
| 2012/11/06 | $16.2402 |
| 2012/11/05 | $16.2391 |
| 2012/11/02 | $16.2387 |
| 2012/10/31 | $16.2383 |
| 2012/09/28 | $16.0641 |
| 2012/08/31 | $15.8699 |
| 2012/07/31 | $15.8106 |
| 2012/06/29 | $15.6713 |
| 2012/05/31 | $15.4513 |
| 2012/04/30 | $15.5703 |
| 2012/03/30 | $15.5845 |
| 2012/02/29 | $15.5596 |
| 2012/01/31 | $15.4352 |
| 2011/12/30 | $15.1225 |
| 2011/11/30 | $14.9910 |
| 2011/10/31 | $15.1298 |
| 2011/09/30 | $14.6667 |
| 2011/08/31 | $15.1743 |
| 2011/07/29 | $15.4447 |
| 2011/06/30 | $15.3385 |
| 2011/05/31 | $15.3861 |
| 2011/04/29 | $15.3464 |
| 2011/03/31 | $15.1378 |
| 2011/02/28 | $15.0387 |
| 2011/01/31 | $15.0172 |
| 2010/12/31 | $14.8583 |
| 2010/11/30 | $14.8044 |
| 2010/10/29 | $14.9564 |
| 2010/09/30 | $14.7779 |
| 2010/08/31 | $14.5263 |
| 2010/07/30 | $14.3296 |
| 2010/06/30 | $14.0064 |
| 2010/05/31 | $13.7671 |
| 2010/04/30 | $14.1414 |
| 2010/03/31 | $13.9163 |
| 2010/02/26 | $13.9004 |
| 2010/01/29 | $13.8328 |
| 2009/12/31 | $13.7157 |
| 2009/11/30 | $13.6131 |
| 2009/10/30 | $13.5826 |
| 2009/09/30 | $13.4554 |
| 2009/08/31 | $13.2347 |
| 2009/07/31 | $12.8599 |
| 2009/06/30 | $13.0048 |
| 2009/05/29 | $12.0916 |
| 2009/04/30 | $12.5790 |
| 2009/03/31 | $12.7623 |
| 2009/02/27 | $12.5900 |
| 2009/01/30 | $12.5063 |
| 2008/12/31 | $12.6227 |
| 2008/11/28 | $12.2484 |
| 2008/10/31 | $11.9684 |
| 2008/09/30 | $11.1764 |
| 2008/08/29 | $11.4347 |
| 2008/07/31 | $11.0201 |
| 2008/06/30 | $10.9259 |
| 2008/05/30 | $10.7052 |
| 2008/04/30 | $10.9026 |
| 2008/03/31 | $11.1500 |
| 2008/02/29 | $10.5915 |
| 2008/01/31 | $10.7085 |
| 2007/12/31 | $10.4404 |
| 2007/11/30 | $10.5938 |
| 2007/10/31 | $10.1018 |
| 2007/09/28 | $10.2599 |
| 2007/08/31 | $10.5200 |
| 2007/07/31 | $10.5251 |
| 2007/06/29 | $10.5013 |
| 2007/05/31 | $10.5134 |
| 2007/04/30 | $10.7420 |
| 2007/03/30 | $10.8668 |
| 2007/02/28 | $10.8914 |
| 2007/01/31 | $10.8049 |
| 2006/12/29 | $10.7111 |
| 2006/11/30 | $10.5769 |
| 2006/10/31 | $10.2666 |
| 2006/09/29 | $10.1385 |
| 2006/08/31 | $10.0738 |
| 2006/07/31 | $10.1170 |
| 2006/06/30 | $9.9100 |
| 2006/05/31 | $10.0000 |
| 2006/05/01 | $10.0000 |
Fees
| Series 1 - 100% |
|---|
| Series 2 - 75% (selected) |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 1.68 | 0.00 | 2.83 |
| 1.68 | 0.00 | 2.41 |
Series 1 - 100%
| Management Fee (%) | 1.68 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.83 |
Series 2 - 75%
| Management Fee (%) | 1.68 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.41 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| Series 1 - 100% | 1.68 | 0.00 | 2.83 |
| Series 2 - 75% (selected) | 1.68 | 0.00 | 2.41 |