Overview
Quick Facts
Daily Price
$26.9205
0.18%
($0.05)
April 02, 2026
Summary Stats
| Asset Class | Global Neutral Balanced |
|---|---|
| Risk |
Low to Medium
|
| MER 1 | 3.19% |
| Net Assets | $121.45 M |
| Inception Date | December 06, 1999 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Fund Manager
Manulife
Portfolio Management Team
Manulife Multi-Asset Solutions Team
Investment Objective
The Portfolio aims to achieve long term growth consistent with safety of capital. It is a strategic asset allocation portfolio. It invests its assets in other mutual funds managed by us (the “Underlying Funds”) focusing on Canadian equity and fixed income funds. The Portfolio may also invest in foreign equity and money market funds within permitted ranges. The portfolio advisor may move up to 25% of the net assets of the Portfolio into cash if it feels that market conditions warrant it.
Fund Codes
| FE | BE | |
|---|---|---|
| MIF229 | MIF029 | |
| Fund Status | SWO | SWO |
| MIF629 | MIF729 | |
| Fund Status | SWO | SWO |
Series 1 - 100% (selected)
| FE | MIF229 | SWO |
|---|---|---|
| BE | MIF029 | SWO |
Series 2 - 75%
| FE | MIF629 | SWO |
|---|---|---|
| BE | MIF729 | SWO |
| FE | BE | |
|---|---|---|
| Series 1 - 100% | MIF229 | MIF029 |
| Fund Status | SWO | SWO |
| Series 2 - 75% | MIF629 | MIF729 |
| Fund Status | SWO | SWO |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| Series 1 - 100% (selected) |
|---|
| Series 2 - 75% |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 2.88 | 3.14 | 6.97 | 3.95 | 10.04 | 9.55 | 4.81 | 5.28 | 3.97 |
| 2.91 | 3.22 | 7.14 | 4.01 | 10.40 | 9.91 | 5.15 | 5.62 | 4.18 |
Series 1 - 100%
| 1 month | 2.88 |
|---|---|
| 3 months | 3.14 |
| 6 months | 6.97 |
| YTD | 3.95 |
| 1 year | 10.04 |
| 3 years | 9.55 |
| 5 years | 4.81 |
| 10 years | 5.28 |
| Inception | 3.97 |
Series 2 - 75%
| 1 month | 2.91 |
|---|---|
| 3 months | 3.22 |
| 6 months | 7.14 |
| YTD | 4.01 |
| 1 year | 10.40 |
| 3 years | 9.91 |
| 5 years | 5.15 |
| 10 years | 5.62 |
| Inception | 4.18 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% (selected) | 2.88 | 3.14 | 6.97 | 3.95 | 10.04 | 9.55 | 4.81 | 5.28 | 3.97 |
| Series 2 - 75% | 2.91 | 3.22 | 7.14 | 4.01 | 10.40 | 9.91 | 5.15 | 5.62 | 4.18 |
Calendar Returns (%)
| Series 1 - 100% (selected) |
|---|
| Series 2 - 75% |
| 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 5.84 | -1.10 | -8.47 | 8.24 | 10.98 | 8.12 | 10.30 | -1.83 | -20.83 | 18.14 | 7.70 | -5.82 | 6.17 | 11.34 | 7.52 | 4.06 | 3.38 | 7.32 | -6.03 | 12.49 | 8.23 | 6.24 | -12.47 | 8.90 | 10.35 | 8.40 |
| — | — | 0.50 | -8.16 | 8.57 | 11.37 | 8.47 | 10.65 | -1.51 | -20.63 | 18.52 | 8.04 | -5.54 | 6.49 | 11.71 | 7.88 | 4.41 | 3.72 | 7.68 | -5.72 | 12.86 | 8.58 | 6.58 | -12.19 | 9.25 | 10.71 | 8.75 |
Series 1 - 100%
| 1999 | — |
|---|---|
| 2000 | 5.84 |
| 2001 | -1.10 |
| 2002 | -8.47 |
| 2003 | 8.24 |
| 2004 | 10.98 |
| 2005 | 8.12 |
| 2006 | 10.30 |
| 2007 | -1.83 |
| 2008 | -20.83 |
| 2009 | 18.14 |
| 2010 | 7.70 |
| 2011 | -5.82 |
| 2012 | 6.17 |
| 2013 | 11.34 |
| 2014 | 7.52 |
| 2015 | 4.06 |
| 2016 | 3.38 |
| 2017 | 7.32 |
| 2018 | -6.03 |
| 2019 | 12.49 |
| 2020 | 8.23 |
| 2021 | 6.24 |
| 2022 | -12.47 |
| 2023 | 8.90 |
| 2024 | 10.35 |
| 2025 | 8.40 |
Series 2 - 75%
| 1999 | — |
|---|---|
| 2000 | — |
| 2001 | 0.50 |
| 2002 | -8.16 |
| 2003 | 8.57 |
| 2004 | 11.37 |
| 2005 | 8.47 |
| 2006 | 10.65 |
| 2007 | -1.51 |
| 2008 | -20.63 |
| 2009 | 18.52 |
| 2010 | 8.04 |
| 2011 | -5.54 |
| 2012 | 6.49 |
| 2013 | 11.71 |
| 2014 | 7.88 |
| 2015 | 4.41 |
| 2016 | 3.72 |
| 2017 | 7.68 |
| 2018 | -5.72 |
| 2019 | 12.86 |
| 2020 | 8.58 |
| 2021 | 6.58 |
| 2022 | -12.19 |
| 2023 | 9.25 |
| 2024 | 10.71 |
| 2025 | 8.75 |
| 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Series 1 - 100% (selected) | — | 5.84 | -1.10 | -8.47 | 8.24 | 10.98 | 8.12 | 10.30 | -1.83 | -20.83 | 18.14 | 7.70 | -5.82 | 6.17 | 11.34 | 7.52 | 4.06 | 3.38 | 7.32 | -6.03 | 12.49 | 8.23 | 6.24 | -12.47 | 8.90 | 10.35 | 8.40 |
| Series 2 - 75% | — | — | 0.50 | -8.16 | 8.57 | 11.37 | 8.47 | 10.65 | -1.51 | -20.63 | 18.52 | 8.04 | -5.54 | 6.49 | 11.71 | 7.88 | 4.41 | 3.72 | 7.68 | -5.72 | 12.86 | 8.58 | 6.58 | -12.19 | 9.25 | 10.71 | 8.75 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Equities | 57.89 |
| Fixed income | 40.20 |
| Cash and equivalents | 1.66 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 44.24 |
| United States | 31.65 |
| United Kingdom | 3.23 |
| Japan | 2.59 |
| France | 1.78 |
| Taiwan | 1.60 |
| South Korea | 1.40 |
| China | 1.31 |
| Ireland | 1.11 |
| India | 1.04 |
| Other | 10.05 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Financials | 21.30 |
| Information tech. | 15.90 |
| Industrials | 13.83 |
| Energy | 8.90 |
| Materials | 8.59 |
| Cons. discrectionary | 7.73 |
| Health care | 6.83 |
| Communication serv. | 6.22 |
| Utilities | 4.38 |
| Consumer staples | 4.04 |
| Real Estate | 2.28 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian Corporate Bonds
15.68
Canadian provincial bonds
15.04
Floating rate bank loans
12.57
Canadian government bonds
8.43
Canadian investment grade bonds
8.18
U.S. Corporate Bonds
6.83
International government bonds
6.56
U.S. government bonds
6.09
U.S. high yield bonds
4.05
U.S. investment grade bonds
2.78
Other
13.79
Underlying Fund Holdings (%)
| Name | Weight % |
|---|---|
| Manulife Canadian Bond Fund | 20.18 |
| Manulife Strategic Income Fund | 12.53 |
| Manulife Multifactor Canadian Large Cap | 7.35 |
| Manulife Fundamental Equity Fund | 6.99 |
| Manulife U.S. All Cap Equity Fund | 5.86 |
| Manulife Dividend Income Fund | 5.38 |
| Manulife Global Dividend Fund | 5.00 |
| Manulife World Investment Fund | 4.49 |
| Manulife Core Plus Bond Fund | 4.02 |
| Manulife Multifactor US Large Cap Index | 3.74 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/02 | $26.9205 |
| 2026/04/01 | $26.8721 |
| 2026/03/31 | $26.7974 |
| 2026/03/30 | $26.3747 |
| 2026/03/27 | $26.3235 |
| 2026/03/26 | $26.4356 |
| 2026/03/25 | $26.7090 |
| 2026/03/24 | $26.4612 |
| 2026/03/23 | $26.4779 |
| 2026/03/20 | $26.2177 |
| 2026/03/19 | $26.5939 |
| 2026/03/18 | $26.6662 |
| 2026/03/17 | $26.9251 |
| 2026/03/16 | $26.8375 |
| 2026/03/13 | $26.6568 |
| 2026/03/12 | $26.6638 |
| 2026/03/11 | $26.8973 |
| 2026/03/10 | $26.9584 |
| 2026/03/09 | $26.9598 |
| 2026/03/06 | $26.8922 |
| 2026/03/05 | $27.1858 |
| 2026/03/04 | $27.3727 |
| 2026/03/03 | $27.3109 |
| 2026/03/02 | $27.6904 |
| 2026/02/27 | $27.7505 |
| 2026/02/26 | $27.8067 |
| 2026/02/25 | $27.7314 |
| 2026/02/24 | $27.6797 |
| 2026/02/23 | $27.5648 |
| 2026/02/20 | $27.6584 |
| 2026/02/19 | $27.5290 |
| 2026/02/18 | $27.5221 |
| 2026/02/17 | $27.4037 |
| 2026/02/13 | $27.4039 |
| 2026/02/12 | $27.2438 |
| 2026/02/11 | $27.4245 |
| 2026/02/10 | $27.3366 |
| 2026/02/09 | $27.3207 |
| 2026/02/06 | $27.2321 |
| 2026/02/05 | $27.0118 |
| 2026/02/04 | $27.1707 |
| 2026/02/03 | $27.1090 |
| 2026/02/02 | $27.1321 |
| 2026/01/30 | $26.9732 |
| 2026/01/29 | $27.1655 |
| 2026/01/28 | $27.2235 |
| 2026/01/27 | $27.2690 |
| 2026/01/26 | $27.2777 |
| 2026/01/23 | $27.2305 |
| 2026/01/22 | $27.2639 |
| 2026/01/21 | $27.1941 |
| 2026/01/20 | $27.0559 |
| 2026/01/19 | $27.2654 |
| 2026/01/16 | $27.3543 |
| 2026/01/15 | $27.3456 |
| 2026/01/14 | $27.2815 |
| 2026/01/13 | $27.2409 |
| 2026/01/12 | $27.3007 |
| 2026/01/09 | $27.2604 |
| 2026/01/08 | $27.1174 |
| 2026/01/07 | $27.0318 |
| 2026/01/06 | $27.0813 |
| 2026/01/05 | $26.9703 |
| 2026/01/02 | $26.8013 |
| 2025/12/31 | $26.6951 |
| 2025/12/30 | $26.7515 |
| 2025/12/29 | $26.7563 |
| 2025/12/24 | $26.7460 |
| 2025/12/23 | $26.7505 |
| 2025/12/22 | $26.6990 |
| 2025/12/19 | $26.6519 |
| 2025/12/18 | $26.5773 |
| 2025/12/17 | $26.4834 |
| 2025/12/16 | $26.5430 |
| 2025/12/15 | $26.6395 |
| 2025/12/12 | $26.6220 |
| 2025/12/11 | $26.7199 |
| 2025/12/10 | $26.7079 |
| 2025/12/09 | $26.5773 |
| 2025/12/08 | $26.6256 |
| 2025/12/05 | $26.6688 |
| 2025/12/04 | $26.8281 |
| 2025/12/03 | $26.7976 |
| 2025/12/02 | $26.7592 |
| 2025/12/01 | $26.7697 |
| 2025/11/28 | $26.9064 |
| 2025/11/27 | $26.8916 |
| 2025/11/26 | $26.8914 |
| 2025/11/25 | $26.8239 |
| 2025/11/24 | $26.6547 |
| 2025/11/21 | $26.5325 |
| 2025/11/20 | $26.3464 |
| 2025/11/19 | $26.4794 |
| 2025/11/18 | $26.4432 |
| 2025/11/17 | $26.5665 |
| 2025/11/14 | $26.7042 |
| 2025/11/13 | $26.7274 |
| 2025/11/12 | $26.9262 |
| 2025/11/11 | $26.8237 |
| 2025/11/10 | $26.7670 |
| 2025/11/07 | $26.6381 |
| 2025/11/06 | $26.6843 |
| 2025/11/05 | $26.7691 |
| 2025/11/04 | $26.6549 |
| 2025/11/03 | $26.8149 |
| 2025/10/31 | $26.7626 |
| 2025/10/30 | $26.7014 |
| 2025/10/29 | $26.7091 |
| 2025/10/28 | $26.8668 |
| 2025/10/27 | $26.9197 |
| 2025/10/24 | $26.8487 |
| 2025/10/23 | $26.7474 |
| 2025/10/22 | $26.6914 |
| 2025/10/21 | $26.7268 |
| 2025/10/20 | $26.8162 |
| 2025/10/17 | $26.6854 |
| 2025/10/16 | $26.7088 |
| 2025/10/15 | $26.7309 |
| 2025/10/14 | $26.6433 |
| 2025/10/10 | $26.3808 |
| 2025/10/09 | $26.6659 |
| 2025/10/08 | $26.7174 |
| 2025/10/07 | $26.6694 |
| 2025/10/06 | $26.7432 |
| 2025/10/03 | $26.7428 |
| 2025/10/02 | $26.6744 |
| 2025/10/01 | $26.6206 |
| 2025/09/30 | $26.5593 |
| 2025/09/29 | $26.5065 |
| 2025/09/26 | $26.4384 |
| 2025/09/25 | $26.3884 |
| 2025/09/24 | $26.4639 |
| 2025/09/23 | $26.4641 |
| 2025/09/22 | $26.4862 |
| 2025/09/19 | $26.4386 |
| 2025/09/18 | $26.4659 |
| 2025/09/17 | $26.4083 |
| 2025/09/16 | $26.4122 |
| 2025/09/15 | $26.4514 |
| 2025/09/12 | $26.4319 |
| 2025/09/11 | $26.4939 |
| 2025/09/10 | $26.3570 |
| 2025/09/09 | $26.2859 |
| 2025/09/08 | $26.2679 |
| 2025/09/05 | $26.2031 |
| 2025/09/04 | $26.1059 |
| 2025/09/03 | $25.9649 |
| 2025/09/02 | $25.8921 |
| 2025/08/29 | $25.9432 |
| 2025/08/28 | $25.9919 |
| 2025/08/27 | $25.9835 |
| 2025/08/26 | $25.9893 |
| 2025/08/25 | $25.9773 |
| 2025/08/22 | $26.0941 |
| 2025/08/21 | $25.9266 |
| 2025/08/20 | $25.9316 |
| 2025/08/19 | $25.9071 |
| 2025/08/18 | $25.8780 |
| 2025/08/15 | $25.8924 |
| 2025/08/14 | $25.8961 |
| 2025/08/13 | $25.9177 |
| 2025/08/12 | $25.8087 |
| 2025/08/11 | $25.7180 |
| 2025/08/08 | $25.7252 |
| 2025/08/07 | $25.7025 |
| 2025/08/06 | $25.6824 |
| 2025/08/05 | $25.6584 |
| 2025/08/01 | $25.4767 |
| 2025/07/31 | $25.6103 |
| 2025/07/30 | $25.6829 |
| 2025/07/29 | $25.7404 |
| 2025/07/28 | $25.6596 |
| 2025/07/25 | $25.7397 |
| 2025/07/24 | $25.6299 |
| 2025/07/23 | $25.6320 |
| 2025/07/22 | $25.5424 |
| 2025/07/21 | $25.5308 |
| 2025/07/18 | $25.5215 |
| 2025/07/17 | $25.5501 |
| 2025/07/16 | $25.4610 |
| 2025/07/15 | $25.4182 |
| 2025/07/14 | $25.5285 |
| 2025/07/11 | $25.5145 |
| 2025/07/10 | $25.6220 |
| 2025/07/09 | $25.6154 |
| 2025/07/08 | $25.5287 |
| 2025/07/07 | $25.4968 |
| 2025/07/04 | $25.5490 |
| 2025/07/03 | $25.5687 |
| 2025/07/02 | $25.5302 |
| 2025/06/30 | $25.5346 |
| 2025/06/27 | $25.4953 |
| 2025/06/26 | $25.4135 |
| 2025/06/25 | $25.3486 |
| 2025/06/24 | $25.4032 |
| 2025/06/23 | $25.2665 |
| 2025/06/20 | $25.1842 |
| 2025/06/19 | $25.1411 |
| 2025/06/18 | $25.1765 |
| 2025/06/17 | $25.0906 |
| 2025/06/16 | $25.1472 |
| 2025/06/13 | $25.1101 |
| 2025/06/12 | $25.2753 |
| 2025/06/11 | $25.2402 |
| 2025/06/10 | $25.2263 |
| 2025/06/09 | $25.1737 |
| 2025/06/06 | $25.1965 |
| 2025/06/05 | $25.1600 |
| 2025/06/04 | $25.1642 |
| 2025/06/03 | $25.1543 |
| 2025/06/02 | $25.1517 |
| 2025/05/30 | $25.1135 |
| 2025/05/29 | $25.1605 |
| 2025/05/28 | $25.1296 |
| 2025/05/27 | $25.1537 |
| 2025/05/26 | $25.0244 |
| 2025/05/23 | $24.9006 |
| 2025/05/22 | $25.0044 |
| 2025/05/21 | $24.9881 |
| 2025/05/20 | $25.2149 |
| 2025/05/16 | $25.2488 |
| 2025/05/15 | $25.1892 |
| 2025/05/14 | $25.0299 |
| 2025/05/13 | $25.0352 |
| 2025/05/12 | $25.0136 |
| 2025/05/09 | $24.7974 |
| 2025/05/08 | $24.7365 |
| 2025/05/07 | $24.6569 |
| 2025/05/06 | $24.5759 |
| 2025/05/05 | $24.6100 |
| 2025/05/02 | $24.6229 |
| 2025/05/01 | $24.5023 |
| 2025/04/30 | $24.4848 |
| 2025/04/29 | $24.4889 |
| 2025/04/28 | $24.3843 |
| 2025/04/25 | $24.3721 |
| 2025/04/24 | $24.3626 |
| 2025/04/23 | $24.1550 |
| 2025/04/22 | $24.0348 |
| 2025/04/21 | $23.7697 |
| 2025/04/17 | $23.9865 |
| 2025/04/16 | $23.9289 |
| 2025/04/15 | $24.0486 |
| 2025/04/14 | $23.9305 |
| 2025/04/11 | $23.7278 |
| 2025/04/10 | $23.5519 |
| 2025/04/09 | $24.0012 |
| 2025/04/08 | $23.2596 |
| 2025/04/07 | $23.4704 |
| 2025/04/04 | $23.7811 |
| 2025/04/03 | $24.3751 |
| 2025/04/02 | $24.9932 |
| 2025/04/01 | $24.9205 |
| 2025/03/31 | $24.8833 |
| 2025/03/28 | $24.7910 |
| 2025/03/27 | $24.9710 |
| 2025/03/26 | $24.9192 |
| 2025/03/25 | $25.0792 |
| 2025/03/24 | $25.0584 |
| 2025/03/21 | $24.9995 |
| 2025/03/20 | $25.0389 |
| 2025/03/19 | $25.0877 |
| 2025/03/18 | $24.9582 |
| 2025/03/17 | $24.9964 |
| 2025/03/14 | $24.8989 |
| 2025/03/13 | $24.6887 |
| 2025/03/12 | $24.8307 |
| 2025/03/11 | $24.8238 |
| 2025/03/10 | $24.8866 |
| 2025/03/07 | $25.0882 |
| 2025/03/06 | $24.9169 |
| 2025/03/05 | $25.1846 |
| 2025/03/04 | $25.0808 |
| 2025/03/03 | $25.1542 |
| 2025/02/28 | $25.2178 |
| 2025/02/27 | $25.1135 |
| 2025/02/26 | $25.1940 |
| 2025/02/25 | $25.1232 |
| 2025/02/24 | $25.0047 |
| 2025/02/21 | $25.0008 |
| 2025/02/20 | $25.0947 |
| 2025/02/19 | $25.1716 |
| 2025/02/18 | $25.1709 |
| 2025/02/14 | $25.1301 |
| 2025/02/13 | $25.1477 |
| 2025/02/12 | $25.0610 |
| 2025/02/11 | $25.1474 |
| 2025/02/10 | $25.1779 |
| 2025/02/07 | $25.0846 |
| 2025/02/06 | $25.2407 |
| 2025/02/05 | $25.2248 |
| 2025/02/04 | $25.1169 |
| 2025/02/03 | $25.2046 |
| 2025/01/31 | $25.2247 |
| 2025/01/30 | $25.2752 |
| 2025/01/29 | $25.1001 |
| 2025/01/28 | $25.0710 |
| 2025/01/27 | $25.0361 |
| 2025/01/24 | $25.0567 |
| 2025/01/23 | $25.0497 |
| 2025/01/22 | $24.9982 |
| 2025/01/21 | $24.9910 |
| 2025/01/20 | $24.8831 |
| 2025/01/17 | $24.8447 |
| 2025/01/16 | $24.7178 |
| 2025/01/15 | $24.5833 |
| 2025/01/14 | $24.3529 |
| 2025/01/13 | $24.3427 |
| 2025/01/10 | $24.4375 |
| 2025/01/09 | $24.6511 |
| 2025/01/08 | $24.6585 |
| 2025/01/07 | $24.6411 |
| 2025/01/06 | $24.7291 |
| 2025/01/03 | $24.7559 |
| 2025/01/02 | $24.6519 |
| 2024/12/31 | $24.6264 |
| 2024/12/30 | $24.6131 |
| 2024/12/27 | $24.7044 |
| 2024/12/24 | $24.7271 |
| 2024/12/23 | $24.6854 |
| 2024/12/20 | $24.6098 |
| 2024/12/19 | $24.5138 |
| 2024/12/18 | $24.6093 |
| 2024/12/17 | $24.9300 |
| 2024/12/16 | $24.9315 |
| 2024/12/13 | $24.9646 |
| 2024/12/12 | $24.9818 |
| 2024/12/11 | $25.0709 |
| 2024/12/10 | $25.0349 |
| 2024/12/09 | $25.1159 |
| 2024/12/06 | $25.1598 |
| 2024/12/05 | $25.0295 |
| 2024/12/04 | $25.0290 |
| 2024/12/03 | $24.9640 |
| 2024/12/02 | $24.9623 |
| 2024/11/29 | $24.8969 |
| 2024/11/28 | $24.7797 |
| 2024/11/27 | $24.7453 |
| 2024/11/26 | $24.7417 |
| 2024/11/25 | $24.6824 |
| 2024/11/22 | $24.5540 |
| 2024/11/21 | $24.4800 |
| 2024/11/20 | $24.4552 |
| 2024/11/19 | $24.4729 |
| 2024/11/18 | $24.5385 |
| 2024/11/15 | $24.5112 |
| 2024/11/14 | $24.5706 |
| 2024/11/13 | $24.5529 |
| 2024/11/12 | $24.5845 |
| 2024/11/11 | $24.7188 |
| 2024/11/08 | $24.6878 |
| 2024/11/07 | $24.7043 |
| 2024/11/06 | $24.5579 |
| 2024/11/05 | $24.4115 |
| 2024/11/04 | $24.3227 |
| 2024/11/01 | $24.3131 |
| 2024/10/31 | $24.2764 |
| 2024/10/30 | $24.4114 |
| 2024/10/29 | $24.4515 |
| 2024/10/28 | $24.4601 |
| 2024/10/25 | $24.3790 |
| 2024/10/24 | $24.4036 |
| 2024/10/23 | $24.3609 |
| 2024/10/22 | $24.4615 |
| 2024/10/21 | $24.5178 |
| 2024/10/18 | $24.6494 |
| 2024/10/17 | $24.5623 |
| 2024/10/16 | $24.5800 |
| 2024/10/15 | $24.5207 |
| 2024/10/11 | $24.5288 |
| 2024/10/10 | $24.4142 |
| 2024/10/09 | $24.3723 |
| 2024/10/08 | $24.3017 |
| 2024/10/07 | $24.2750 |
| 2024/10/04 | $24.3391 |
| 2024/10/03 | $24.2826 |
| 2024/10/02 | $24.3564 |
| 2024/10/01 | $24.3922 |
| 2024/09/30 | $24.4333 |
| 2024/09/27 | $24.4438 |
| 2024/09/26 | $24.4190 |
| 2024/09/25 | $24.2751 |
| 2024/09/24 | $24.3568 |
| 2024/09/23 | $24.3095 |
| 2024/09/20 | $24.3291 |
| 2024/09/19 | $24.3910 |
| 2024/09/18 | $24.2311 |
| 2024/09/17 | $24.2752 |
| 2024/09/16 | $24.2992 |
| 2024/09/13 | $24.1983 |
| 2024/09/12 | $24.1183 |
| 2024/09/11 | $24.0141 |
| 2024/09/10 | $23.9520 |
| 2024/09/09 | $23.9192 |
| 2024/09/06 | $23.7783 |
| 2024/09/05 | $23.9184 |
| 2024/09/04 | $23.9360 |
| 2024/09/03 | $23.9415 |
| 2024/08/30 | $24.0693 |
| 2024/08/29 | $24.0102 |
| 2024/08/28 | $23.9874 |
| 2024/08/27 | $24.0574 |
| 2024/08/26 | $24.0710 |
| 2024/08/23 | $24.1280 |
| 2024/08/22 | $23.9933 |
| 2024/08/21 | $24.0986 |
| 2024/08/20 | $24.0538 |
| 2024/08/19 | $24.0810 |
| 2024/08/16 | $24.0227 |
| 2024/08/15 | $23.9797 |
| 2024/08/14 | $23.8350 |
| 2024/08/13 | $23.7747 |
| 2024/08/12 | $23.6007 |
| 2024/08/09 | $23.5775 |
| 2024/08/08 | $23.5037 |
| 2024/08/07 | $23.2994 |
| 2024/08/06 | $23.3831 |
| 2024/08/02 | $23.7169 |
| 2024/08/01 | $23.9063 |
| 2024/07/31 | $24.0587 |
| 2024/07/30 | $23.8808 |
| 2024/07/29 | $23.8559 |
| 2024/07/26 | $23.8480 |
| 2024/07/25 | $23.6686 |
| 2024/07/24 | $23.6753 |
| 2024/07/23 | $23.8229 |
| 2024/07/22 | $23.8418 |
| 2024/07/19 | $23.7185 |
| 2024/07/18 | $23.7905 |
| 2024/07/17 | $23.8854 |
| 2024/07/16 | $23.9843 |
| 2024/07/15 | $23.8334 |
| 2024/07/12 | $23.8262 |
| 2024/07/11 | $23.7129 |
| 2024/07/10 | $23.6139 |
| 2024/07/09 | $23.4715 |
| 2024/07/08 | $23.5164 |
| 2024/07/05 | $23.4947 |
| 2024/07/04 | $23.4619 |
| 2024/07/03 | $23.4530 |
| 2024/07/02 | $23.3531 |
| 2024/06/28 | $23.3627 |
| 2024/06/27 | $23.3874 |
| 2024/06/26 | $23.3575 |
| 2024/06/25 | $23.4204 |
| 2024/06/24 | $23.4260 |
| 2024/06/21 | $23.3709 |
| 2024/06/20 | $23.3978 |
| 2024/06/19 | $23.4156 |
| 2024/06/18 | $23.4568 |
| 2024/06/17 | $23.4118 |
| 2024/06/14 | $23.3847 |
| 2024/06/13 | $23.4320 |
| 2024/06/12 | $23.4511 |
| 2024/06/11 | $23.3412 |
| 2024/06/10 | $23.4035 |
| 2024/06/07 | $23.3788 |
| 2024/06/06 | $23.4790 |
| 2024/06/05 | $23.4670 |
| 2024/06/04 | $23.2999 |
| 2024/06/03 | $23.2552 |
| 2024/05/31 | $23.2044 |
| 2024/05/30 | $23.0878 |
| 2024/05/29 | $23.0678 |
| 2024/05/28 | $23.2367 |
| 2024/05/27 | $23.3386 |
| 2024/05/24 | $23.3213 |
| 2024/05/23 | $23.2897 |
| 2024/05/22 | $23.3805 |
| 2024/05/21 | $23.4342 |
| 2024/05/17 | $23.4023 |
| 2024/05/16 | $23.3928 |
| 2024/05/15 | $23.4045 |
| 2024/05/14 | $23.2701 |
| 2024/05/13 | $23.2345 |
| 2024/05/10 | $23.2379 |
| 2024/05/09 | $23.2674 |
| 2024/05/08 | $23.2178 |
| 2024/05/07 | $23.2154 |
| 2024/05/06 | $23.1459 |
| 2024/05/03 | $23.0348 |
| 2024/05/02 | $22.8876 |
| 2024/05/01 | $22.7894 |
| 2024/04/30 | $22.7632 |
| 2024/04/29 | $22.9150 |
| 2024/04/26 | $22.8623 |
| 2024/04/25 | $22.7606 |
| 2024/04/24 | $22.8404 |
| 2024/04/23 | $22.8629 |
| 2024/04/22 | $22.7781 |
| 2024/04/19 | $22.6898 |
| 2024/04/18 | $22.7156 |
| 2024/04/17 | $22.7800 |
| 2024/04/16 | $22.8071 |
| 2024/04/15 | $22.8579 |
| 2024/04/12 | $22.9972 |
| 2024/04/11 | $23.0925 |
| 2024/04/10 | $23.0797 |
| 2024/04/09 | $23.2205 |
| 2024/04/08 | $23.1544 |
| 2024/04/05 | $23.1529 |
| 2024/04/04 | $23.0166 |
| 2024/04/03 | $23.0925 |
| 2024/04/02 | $23.0828 |
| 2024/04/01 | $23.1510 |
| 2024/03/28 | $23.2400 |
| 2024/03/27 | $23.2636 |
| 2024/03/26 | $23.1380 |
| 2024/03/25 | $23.1456 |
| 2024/03/22 | $23.2087 |
| 2024/03/21 | $23.1642 |
| 2024/03/20 | $23.1391 |
| 2024/03/19 | $23.0399 |
| 2024/03/18 | $22.9464 |
| 2024/03/15 | $22.9574 |
| 2024/03/14 | $22.9859 |
| 2024/03/13 | $23.0604 |
| 2024/03/12 | $23.0781 |
| 2024/03/11 | $23.0020 |
| 2024/03/08 | $23.0168 |
| 2024/03/07 | $23.0425 |
| 2024/03/06 | $22.9484 |
| 2024/03/05 | $22.9035 |
| 2024/03/04 | $22.9157 |
| 2024/03/01 | $22.9332 |
| 2024/02/29 | $22.8109 |
| 2024/02/28 | $22.7406 |
| 2024/02/27 | $22.7399 |
| 2024/02/26 | $22.7524 |
| 2024/02/23 | $22.7976 |
| 2024/02/22 | $22.7254 |
| 2024/02/21 | $22.5722 |
| 2024/02/20 | $22.5759 |
| 2024/02/16 | $22.5219 |
| 2024/02/15 | $22.5406 |
| 2024/02/14 | $22.4448 |
| 2024/02/13 | $22.2682 |
| 2024/02/12 | $22.4374 |
| 2024/02/09 | $22.4343 |
| 2024/02/08 | $22.3715 |
| 2024/02/07 | $22.4320 |
| 2024/02/06 | $22.4458 |
| 2024/02/05 | $22.3482 |
| 2024/02/02 | $22.4389 |
| 2024/02/01 | $22.4876 |
| 2024/01/31 | $22.3056 |
| 2024/01/30 | $22.4204 |
| 2024/01/29 | $22.4024 |
| 2024/01/26 | $22.3114 |
| 2024/01/25 | $22.3309 |
| 2024/01/24 | $22.2624 |
| 2024/01/23 | $22.2240 |
| 2024/01/22 | $22.2143 |
| 2024/01/19 | $22.1688 |
| 2024/01/18 | $22.1217 |
| 2024/01/17 | $22.0613 |
| 2024/01/16 | $22.2074 |
| 2024/01/15 | $22.3438 |
| 2024/01/12 | $22.3153 |
| 2024/01/11 | $22.2837 |
| 2024/01/10 | $22.2455 |
| 2024/01/09 | $22.2395 |
| 2024/01/08 | $22.2790 |
| 2024/01/05 | $22.1265 |
| 2024/01/04 | $22.1500 |
| 2024/01/03 | $22.1850 |
| 2024/01/02 | $22.2426 |
| 2023/12/29 | $22.3160 |
| 2023/12/28 | $22.3213 |
| 2023/12/27 | $22.3423 |
| 2023/12/22 | $22.2183 |
| 2023/12/21 | $22.2499 |
| 2023/12/20 | $22.1690 |
| 2023/12/19 | $22.2718 |
| 2023/12/18 | $22.2035 |
| 2023/12/15 | $22.1791 |
| 2023/12/14 | $22.2680 |
| 2023/12/13 | $22.1694 |
| 2023/12/12 | $21.9457 |
| 2023/12/11 | $21.9178 |
| 2023/12/08 | $21.9233 |
| 2023/12/07 | $21.9374 |
| 2023/12/06 | $21.8677 |
| 2023/12/05 | $21.8461 |
| 2023/12/04 | $21.8050 |
| 2023/12/01 | $21.8613 |
| 2023/11/30 | $21.7227 |
| 2023/11/29 | $21.7231 |
| 2023/11/28 | $21.6389 |
| 2023/11/27 | $21.6265 |
| 2023/11/24 | $21.6138 |
| 2023/11/23 | $21.6596 |
| 2023/11/22 | $21.6805 |
| 2023/11/21 | $21.6355 |
| 2023/11/20 | $21.7011 |
| 2023/11/17 | $21.6154 |
| 2023/11/16 | $21.5556 |
| 2023/11/15 | $21.4947 |
| 2023/11/14 | $21.5366 |
| 2023/11/13 | $21.2656 |
| 2023/11/10 | $21.2668 |
| 2023/11/09 | $21.1390 |
| 2023/11/08 | $21.2315 |
| 2023/11/07 | $21.1912 |
| 2023/11/06 | $21.1657 |
| 2023/11/03 | $21.2015 |
| 2023/11/02 | $21.0677 |
| 2023/11/01 | $20.8398 |
| 2023/10/31 | $20.6743 |
| 2023/10/30 | $20.6204 |
| 2023/10/27 | $20.5349 |
| 2023/10/26 | $20.5509 |
| 2023/10/25 | $20.5559 |
| 2023/10/24 | $20.6643 |
| 2023/10/23 | $20.5867 |
| 2023/10/20 | $20.5736 |
| 2023/10/19 | $20.6980 |
| 2023/10/18 | $20.8021 |
| 2023/10/17 | $20.9585 |
| 2023/10/16 | $20.9654 |
| 2023/10/13 | $20.9267 |
| 2023/10/12 | $20.9716 |
| 2023/10/11 | $21.0721 |
| 2023/10/10 | $20.9781 |
| 2023/10/06 | $20.8269 |
| 2023/10/05 | $20.7446 |
| 2023/10/04 | $20.7143 |
| 2023/10/03 | $20.6066 |
| 2023/10/02 | $20.7991 |
| 2023/09/29 | $20.8478 |
| 2023/09/28 | $20.8228 |
| 2023/09/27 | $20.7490 |
| 2023/09/26 | $20.7964 |
| 2023/09/25 | $20.9379 |
| 2023/09/22 | $20.9922 |
| 2023/09/21 | $20.9963 |
| 2023/09/20 | $21.2085 |
| 2023/09/19 | $21.2503 |
| 2023/09/18 | $21.3865 |
| 2023/09/15 | $21.4472 |
| 2023/09/14 | $21.5084 |
| 2023/09/13 | $21.3855 |
| 2023/09/12 | $21.3913 |
| 2023/09/11 | $21.4491 |
| 2023/09/08 | $21.4263 |
| 2023/09/07 | $21.4508 |
| 2023/09/06 | $21.4642 |
| 2023/09/05 | $21.5212 |
| 2023/09/01 | $21.6448 |
| 2023/08/31 | $21.5429 |
| 2023/08/30 | $21.5863 |
| 2023/08/29 | $21.5732 |
| 2023/08/28 | $21.3876 |
| 2023/08/25 | $21.3059 |
| 2023/08/24 | $21.2283 |
| 2023/08/23 | $21.3403 |
| 2023/08/22 | $21.1430 |
| 2023/08/21 | $21.1786 |
| 2023/08/18 | $21.2003 |
| 2023/08/17 | $21.1678 |
| 2023/08/16 | $21.2522 |
| 2023/08/15 | $21.3048 |
| 2023/08/14 | $21.4655 |
| 2023/08/11 | $21.4866 |
| 2023/08/10 | $21.5495 |
| 2023/08/09 | $21.5637 |
| 2023/08/08 | $21.5749 |
| 2023/08/04 | $21.5055 |
| 2023/08/03 | $21.4059 |
| 2023/08/02 | $21.4735 |
| 2023/08/01 | $21.6487 |
| 2023/07/31 | $21.6962 |
| 2023/07/28 | $21.7145 |
| 2023/07/27 | $21.5561 |
| 2023/07/26 | $21.6957 |
| 2023/07/25 | $21.6344 |
| 2023/07/24 | $21.6238 |
| 2023/07/21 | $21.6593 |
| 2023/07/20 | $21.5915 |
| 2023/07/19 | $21.7035 |
| 2023/07/18 | $21.6615 |
| 2023/07/17 | $21.5743 |
| 2023/07/14 | $21.5941 |
| 2023/07/13 | $21.5790 |
| 2023/07/12 | $21.4401 |
| 2023/07/11 | $21.3007 |
| 2023/07/10 | $21.2305 |
| 2023/07/07 | $21.2044 |
| 2023/07/06 | $21.2442 |
| 2023/07/05 | $21.3949 |
| 2023/07/04 | $21.4780 |
| 2023/06/30 | $21.5020 |
| 2023/06/29 | $21.3305 |
| 2023/06/28 | $21.3691 |
| 2023/06/27 | $21.2679 |
| 2023/06/26 | $21.1563 |
| 2023/06/23 | $21.1523 |
| 2023/06/22 | $21.2149 |
| 2023/06/21 | $21.2870 |
| 2023/06/20 | $21.3733 |
| 2023/06/19 | $21.4010 |
| 2023/06/16 | $21.4629 |
| 2023/06/15 | $21.5226 |
| 2023/06/14 | $21.4210 |
| 2023/06/13 | $21.3789 |
| 2023/06/12 | $21.3789 |
| 2023/06/09 | $21.2782 |
| 2023/06/08 | $21.2978 |
| 2023/06/07 | $21.2358 |
| 2023/06/06 | $21.3733 |
| 2023/06/05 | $21.3350 |
| 2023/06/02 | $21.4057 |
| 2023/06/01 | $21.2744 |
| 2023/05/31 | $21.2080 |
| 2023/05/30 | $21.2724 |
| 2023/05/29 | $21.2940 |
| 2023/05/26 | $21.3204 |
| 2023/05/25 | $21.2020 |
| 2023/05/24 | $21.2027 |
| 2023/05/23 | $21.2826 |
| 2023/05/19 | $21.4494 |
| 2023/05/18 | $21.4078 |
| 2023/05/17 | $21.4048 |
| 2023/05/16 | $21.3470 |
| 2023/05/15 | $21.4891 |
| 2023/05/12 | $21.4798 |
| 2023/05/11 | $21.4775 |
| 2023/05/10 | $21.4032 |
| 2023/05/09 | $21.3781 |
| 2023/05/08 | $21.3934 |
| 2023/05/05 | $21.4581 |
| 2023/05/04 | $21.4393 |
| 2023/05/03 | $21.5697 |
| 2023/05/02 | $21.5624 |
| 2023/05/01 | $21.5766 |
| 2023/04/28 | $21.6758 |
| 2023/04/27 | $21.5951 |
| 2023/04/26 | $21.4999 |
| 2023/04/25 | $21.5530 |
| 2023/04/24 | $21.6232 |
| 2023/04/21 | $21.6007 |
| 2023/04/20 | $21.5037 |
| 2023/04/19 | $21.4873 |
| 2023/04/18 | $21.4823 |
| 2023/04/17 | $21.4532 |
| 2023/04/14 | $21.4519 |
| 2023/04/13 | $21.5036 |
| 2023/04/12 | $21.4455 |
| 2023/04/11 | $21.4551 |
| 2023/04/10 | $21.4331 |
| 2023/04/06 | $21.4325 |
| 2023/04/05 | $21.3950 |
| 2023/04/04 | $21.4373 |
| 2023/04/03 | $21.4460 |
| 2023/03/31 | $21.4106 |
| 2023/03/30 | $21.2866 |
| 2023/03/29 | $21.2120 |
| 2023/03/28 | $21.1065 |
| 2023/03/27 | $21.1447 |
| 2023/03/24 | $21.2126 |
| 2023/03/23 | $21.1831 |
| 2023/03/22 | $21.1742 |
| 2023/03/21 | $21.1893 |
| 2023/03/20 | $21.0410 |
| 2023/03/17 | $21.0167 |
| 2023/03/16 | $21.0747 |
| 2023/03/15 | $20.9767 |
| 2023/03/14 | $21.1044 |
| 2023/03/13 | $21.0461 |
| 2023/03/10 | $21.1171 |
| 2023/03/09 | $21.1771 |
| 2023/03/08 | $21.3027 |
| 2023/03/07 | $21.2252 |
| 2023/03/06 | $21.3027 |
| 2023/03/03 | $21.3259 |
| 2023/03/02 | $21.1143 |
| 2023/03/01 | $21.0905 |
| 2023/02/28 | $21.1056 |
| 2023/02/27 | $21.0818 |
| 2023/02/24 | $21.0539 |
| 2023/02/23 | $21.1457 |
| 2023/02/22 | $21.0724 |
| 2023/02/21 | $21.0633 |
| 2023/02/17 | $21.2729 |
| 2023/02/16 | $21.2926 |
| 2023/02/15 | $21.3549 |
| 2023/02/14 | $21.3323 |
| 2023/02/13 | $21.3627 |
| 2023/02/10 | $21.2561 |
| 2023/02/09 | $21.3890 |
| 2023/02/08 | $21.4440 |
| 2023/02/07 | $21.5023 |
| 2023/02/06 | $21.4446 |
| 2023/02/03 | $21.5817 |
| 2023/02/02 | $21.6723 |
| 2023/02/01 | $21.5751 |
| 2023/01/31 | $21.4591 |
| 2023/01/30 | $21.3703 |
| 2023/01/27 | $21.4703 |
| 2023/01/26 | $21.4950 |
| 2023/01/25 | $21.4572 |
| 2023/01/24 | $21.4081 |
| 2023/01/23 | $21.4266 |
| 2023/01/20 | $21.3862 |
| 2023/01/19 | $21.3132 |
| 2023/01/18 | $21.3425 |
| 2023/01/17 | $21.3296 |
| 2023/01/16 | $21.3215 |
| 2023/01/13 | $21.3193 |
| 2023/01/12 | $21.2370 |
| 2023/01/11 | $21.1122 |
| 2023/01/10 | $20.9558 |
| 2023/01/09 | $20.8791 |
| 2023/01/06 | $20.8458 |
| 2023/01/05 | $20.6421 |
| 2023/01/04 | $20.7092 |
| 2023/01/03 | $20.6227 |
| 2022/12/30 | $20.4926 |
| 2022/12/29 | $20.5893 |
| 2022/12/28 | $20.4403 |
| 2022/12/23 | $20.6204 |
| 2022/12/22 | $20.6440 |
| 2022/12/21 | $20.7568 |
| 2022/12/20 | $20.6089 |
| 2022/12/19 | $20.6599 |
| 2022/12/16 | $20.8054 |
| 2022/12/15 | $20.8924 |
| 2022/12/14 | $21.0818 |
| 2022/12/13 | $21.1010 |
| 2022/12/12 | $21.0250 |
| 2022/12/09 | $20.9637 |
| 2022/12/08 | $20.9920 |
| 2022/12/07 | $20.9554 |
| 2022/12/06 | $20.9792 |
| 2022/12/05 | $21.0024 |
| 2022/12/02 | $21.1602 |
| 2022/12/01 | $21.1246 |
| 2022/11/30 | $21.0459 |
| 2022/11/29 | $20.8229 |
| 2022/11/28 | $20.7437 |
| 2022/11/25 | $20.8327 |
| 2022/11/24 | $20.8145 |
| 2022/11/23 | $20.7591 |
| 2022/11/22 | $20.6575 |
| 2022/11/21 | $20.5478 |
| 2022/11/18 | $20.5332 |
| 2022/11/17 | $20.4736 |
| 2022/11/16 | $20.5358 |
| 2022/11/15 | $20.5413 |
| 2022/11/14 | $20.3909 |
| 2022/11/11 | $20.4716 |
| 2022/11/10 | $20.3692 |
| 2022/11/09 | $19.8393 |
| 2022/11/08 | $19.9684 |
| 2022/11/07 | $19.8938 |
| 2022/11/04 | $19.8523 |
| 2022/11/03 | $19.7946 |
| 2022/11/02 | $19.8604 |
| 2022/11/01 | $20.0531 |
| 2022/10/31 | $19.9975 |
| 2022/10/28 | $20.0644 |
| 2022/10/27 | $19.9084 |
| 2022/10/26 | $19.9341 |
| 2022/10/25 | $19.8387 |
| 2022/10/24 | $19.6962 |
| 2022/10/21 | $19.6475 |
| 2022/10/20 | $19.4598 |
| 2022/10/19 | $19.5905 |
| 2022/10/18 | $19.7858 |
| 2022/10/17 | $19.6486 |
| 2022/10/14 | $19.4671 |
| 2022/10/13 | $19.6565 |
| 2022/10/12 | $19.4351 |
| 2022/10/11 | $19.4713 |
| 2022/10/07 | $19.6447 |
| 2022/10/06 | $19.9354 |
| 2022/10/05 | $20.0314 |
| 2022/10/04 | $20.0884 |
| 2022/10/03 | $19.7425 |
| 2022/09/30 | $19.5370 |
| 2022/09/29 | $19.5407 |
| 2022/09/28 | $19.7223 |
| 2022/09/27 | $19.4870 |
| 2022/09/26 | $19.5428 |
| 2022/09/23 | $19.6525 |
| 2022/09/22 | $19.8896 |
| 2022/09/21 | $19.9798 |
| 2022/09/20 | $20.0619 |
| 2022/09/19 | $20.1490 |
| 2022/09/16 | $20.0945 |
| 2022/09/15 | $20.1616 |
| 2022/09/14 | $20.2427 |
| 2022/09/13 | $20.1989 |
| 2022/09/12 | $20.4984 |
| 2022/09/09 | $20.3915 |
| 2022/09/08 | $20.2110 |
| 2022/09/07 | $20.1962 |
| 2022/09/06 | $20.0429 |
| 2022/09/02 | $20.1441 |
| 2022/09/01 | $20.1800 |
| 2022/08/31 | $20.2662 |
| 2022/08/30 | $20.3400 |
| 2022/08/29 | $20.4192 |
| 2022/08/26 | $20.5060 |
| 2022/08/25 | $20.7322 |
| 2022/08/24 | $20.6046 |
| 2022/08/23 | $20.5865 |
| 2022/08/22 | $20.6567 |
| 2022/08/19 | $20.8477 |
| 2022/08/18 | $21.0004 |
| 2022/08/17 | $20.9872 |
| 2022/08/16 | $21.0743 |
| 2022/08/15 | $21.1089 |
| 2022/08/12 | $21.0106 |
| 2022/08/11 | $20.8609 |
| 2022/08/10 | $20.8788 |
| 2022/08/09 | $20.6914 |
| 2022/08/08 | $20.7550 |
| 2022/08/05 | $20.7424 |
| 2022/08/04 | $20.7510 |
| 2022/08/03 | $20.7024 |
| 2022/08/02 | $20.5997 |
| 2022/07/29 | $20.7252 |
| 2022/07/28 | $20.5998 |
| 2022/07/27 | $20.4244 |
| 2022/07/26 | $20.1927 |
| 2022/07/25 | $20.2870 |
| 2022/07/22 | $20.2569 |
| 2022/07/21 | $20.2935 |
| 2022/07/20 | $20.1303 |
| 2022/07/19 | $20.1012 |
| 2022/07/18 | $19.8653 |
| 2022/07/15 | $19.8806 |
| 2022/07/14 | $19.7880 |
| 2022/07/13 | $19.8224 |
| 2022/07/12 | $19.8730 |
| 2022/07/11 | $19.9219 |
| 2022/07/08 | $20.0213 |
| 2022/07/07 | $20.0635 |
| 2022/07/06 | $19.9372 |
| 2022/07/05 | $19.9575 |
| 2022/07/04 | $19.9002 |
| 2022/06/30 | $19.8403 |
| 2022/06/29 | $19.9152 |
| 2022/06/28 | $19.9487 |
| 2022/06/27 | $20.0458 |
| 2022/06/24 | $20.0699 |
| 2022/06/23 | $19.8189 |
| 2022/06/22 | $19.7713 |
| 2022/06/21 | $19.8214 |
| 2022/06/20 | $19.8104 |
| 2022/06/17 | $19.7419 |
| 2022/06/16 | $19.6652 |
| 2022/06/15 | $19.9585 |
| 2022/06/14 | $19.7806 |
| 2022/06/13 | $19.8593 |
| 2022/06/10 | $20.2889 |
| 2022/06/09 | $20.5259 |
| 2022/06/08 | $20.6699 |
| 2022/06/07 | $20.7866 |
| 2022/06/06 | $20.7540 |
| 2022/06/03 | $20.7691 |
| 2022/06/02 | $20.9581 |
| 2022/06/01 | $20.8071 |
| 2022/05/31 | $20.9031 |
| 2022/05/30 | $21.0390 |
| 2022/05/27 | $21.0121 |
| 2022/05/26 | $20.8315 |
| 2022/05/25 | $20.6710 |
| 2022/05/24 | $20.5938 |
| 2022/05/20 | $20.5149 |
| 2022/05/19 | $20.4464 |
| 2022/05/18 | $20.4033 |
| 2022/05/17 | $20.7061 |
| 2022/05/16 | $20.5791 |
| 2022/05/13 | $20.5798 |
| 2022/05/12 | $20.3718 |
| 2022/05/11 | $20.3591 |
| 2022/05/10 | $20.4732 |
| 2022/05/09 | $20.4249 |
| 2022/05/06 | $20.7128 |
| 2022/05/05 | $20.8068 |
| 2022/05/04 | $21.1943 |
| 2022/05/03 | $21.0161 |
| 2022/05/02 | $20.9656 |
| 2022/04/29 | $20.9474 |
| 2022/04/28 | $21.2268 |
| 2022/04/27 | $21.0231 |
| 2022/04/26 | $21.0060 |
| 2022/04/25 | $21.2052 |
| 2022/04/22 | $21.1946 |
| 2022/04/21 | $21.3381 |
| 2022/04/20 | $21.5389 |
| 2022/04/19 | $21.5977 |
| 2022/04/18 | $21.5320 |
| 2022/04/14 | $21.5759 |
| 2022/04/13 | $21.6945 |
| 2022/04/12 | $21.5771 |
| 2022/04/11 | $21.6173 |
| 2022/04/08 | $21.7754 |
| 2022/04/07 | $21.8201 |
| 2022/04/06 | $21.7680 |
| 2022/04/05 | $21.8958 |
| 2022/04/04 | $22.0728 |
| 2022/04/01 | $21.9862 |
| 2022/03/31 | $21.9452 |
| 2022/03/30 | $22.0614 |
| 2022/03/29 | $22.1122 |
| 2022/03/28 | $21.9374 |
| 2022/03/25 | $21.8737 |
| 2022/03/24 | $21.9335 |
| 2022/03/23 | $21.9186 |
| 2022/03/22 | $22.0448 |
| 2022/03/21 | $21.9717 |
| 2022/03/18 | $22.0933 |
| 2022/03/17 | $21.9615 |
| 2022/03/16 | $21.8643 |
| 2022/03/15 | $21.5167 |
| 2022/03/14 | $21.4324 |
| 2022/03/11 | $21.5374 |
| 2022/03/10 | $21.7242 |
| 2022/03/09 | $21.8358 |
| 2022/03/08 | $21.5387 |
| 2022/03/07 | $21.5799 |
| 2022/03/04 | $21.8994 |
| 2022/03/03 | $21.9900 |
| 2022/03/02 | $22.1056 |
| 2022/03/01 | $21.9995 |
| 2022/02/28 | $22.1215 |
| 2022/02/25 | $22.2092 |
| 2022/02/24 | $21.9985 |
| 2022/02/23 | $21.9461 |
| 2022/02/22 | $22.1202 |
| 2022/02/18 | $22.2553 |
| 2022/02/17 | $22.3249 |
| 2022/02/16 | $22.4931 |
| 2022/02/15 | $22.5409 |
| 2022/02/14 | $22.3691 |
| 2022/02/11 | $22.4728 |
| 2022/02/10 | $22.6100 |
| 2022/02/09 | $22.7901 |
| 2022/02/08 | $22.6041 |
| 2022/02/07 | $22.5161 |
| 2022/02/04 | $22.6214 |
| 2022/02/03 | $22.5490 |
| 2022/02/02 | $22.8290 |
| 2022/02/01 | $22.7240 |
| 2022/01/31 | $22.6373 |
| 2022/01/28 | $22.4696 |
| 2022/01/27 | $22.3008 |
| 2022/01/26 | $22.3114 |
| 2022/01/25 | $22.3346 |
| 2022/01/24 | $22.4387 |
| 2022/01/21 | $22.4581 |
| 2022/01/20 | $22.5986 |
| 2022/01/19 | $22.6948 |
| 2022/01/18 | $22.7428 |
| 2022/01/17 | $23.0262 |
| 2022/01/14 | $23.0235 |
| 2022/01/13 | $23.0312 |
| 2022/01/12 | $23.1499 |
| 2022/01/11 | $23.1531 |
| 2022/01/10 | $23.0310 |
| 2022/01/07 | $23.0991 |
| 2022/01/06 | $23.1886 |
| 2022/01/05 | $23.2014 |
| 2022/01/04 | $23.3862 |
| 2021/12/31 | $23.4129 |
| 2021/12/30 | $23.5242 |
| 2021/12/29 | $23.5197 |
| 2021/12/24 | $23.3881 |
| 2021/12/23 | $23.4098 |
| 2021/12/22 | $23.3726 |
| 2021/12/21 | $23.3040 |
| 2021/12/20 | $23.1170 |
| 2021/12/17 | $23.2084 |
| 2021/12/16 | $23.2428 |
| 2021/12/15 | $23.3538 |
| 2021/12/14 | $23.1782 |
| 2021/12/13 | $23.2533 |
| 2021/12/10 | $23.2789 |
| 2021/12/09 | $23.2478 |
| 2021/12/08 | $23.2858 |
| 2021/12/07 | $23.2788 |
| 2021/12/06 | $23.1522 |
| 2021/12/03 | $23.0301 |
| 2021/12/02 | $23.1590 |
| 2021/12/01 | $22.9188 |
| 2021/11/30 | $22.9979 |
| 2021/11/29 | $23.2127 |
| 2021/11/26 | $23.1360 |
| 2021/11/25 | $23.3258 |
| 2021/11/24 | $23.3072 |
| 2021/11/23 | $23.3187 |
| 2021/11/22 | $23.3341 |
| 2021/11/19 | $23.4454 |
| 2021/11/18 | $23.4728 |
| 2021/11/17 | $23.4423 |
| 2021/11/16 | $23.4519 |
| 2021/11/15 | $23.4512 |
| 2021/11/12 | $23.5161 |
| 2021/11/11 | $23.4568 |
| 2021/11/10 | $23.3170 |
| 2021/11/09 | $23.4762 |
| 2021/11/08 | $23.4565 |
| 2021/11/05 | $23.4233 |
| 2021/11/04 | $23.3691 |
| 2021/11/03 | $23.2868 |
| 2021/11/02 | $23.2255 |
| 2021/11/01 | $23.1807 |
| 2021/10/29 | $23.1458 |
| 2021/10/28 | $23.1942 |
| 2021/10/27 | $23.0877 |
| 2021/10/26 | $23.2102 |
| 2021/10/25 | $23.2036 |
| 2021/10/22 | $23.1702 |
| 2021/10/21 | $23.1490 |
| 2021/10/20 | $23.1496 |
| 2021/10/19 | $23.1462 |
| 2021/10/18 | $23.0748 |
| 2021/10/15 | $23.0717 |
| 2021/10/14 | $22.9926 |
| 2021/10/13 | $22.8653 |
| 2021/10/12 | $22.7617 |
| 2021/10/08 | $22.8407 |
| 2021/10/07 | $22.9440 |
| 2021/10/06 | $22.8729 |
| 2021/10/05 | $22.8521 |
| 2021/10/04 | $22.7758 |
| 2021/10/01 | $22.9709 |
| 2021/09/30 | $22.8814 |
| 2021/09/29 | $23.0103 |
| 2021/09/28 | $22.9833 |
| 2021/09/27 | $23.2191 |
| 2021/09/24 | $23.2824 |
| 2021/09/23 | $23.3262 |
| 2021/09/22 | $23.3372 |
| 2021/09/21 | $23.2907 |
| 2021/09/20 | $23.2026 |
| 2021/09/17 | $23.3678 |
| 2021/09/16 | $23.4497 |
| 2021/09/15 | $23.4430 |
| 2021/09/14 | $23.4317 |
| 2021/09/13 | $23.4500 |
| 2021/09/10 | $23.4115 |
| 2021/09/09 | $23.4783 |
| 2021/09/08 | $23.5575 |
| 2021/09/07 | $23.5578 |
| 2021/09/03 | $23.5140 |
| 2021/09/02 | $23.5490 |
| 2021/09/01 | $23.5405 |
| 2021/08/31 | $23.4500 |
| 2021/08/30 | $23.4237 |
| 2021/08/27 | $23.4089 |
| 2021/08/26 | $23.3073 |
| 2021/08/25 | $23.3422 |
| 2021/08/24 | $23.3085 |
| 2021/08/23 | $23.3146 |
| 2021/08/20 | $23.3473 |
| 2021/08/19 | $23.2465 |
| 2021/08/18 | $23.1746 |
| 2021/08/17 | $23.2328 |
| 2021/08/16 | $23.3068 |
| 2021/08/13 | $23.2753 |
| 2021/08/12 | $23.2349 |
| 2021/08/11 | $23.2197 |
| 2021/08/10 | $23.1860 |
| 2021/08/09 | $23.1996 |
| 2021/08/06 | $23.2015 |
| 2021/08/05 | $23.1720 |
| 2021/08/04 | $23.1577 |
| 2021/08/03 | $23.1799 |
| 2021/07/30 | $23.0104 |
| 2021/07/29 | $23.0501 |
| 2021/07/28 | $23.0525 |
| 2021/07/27 | $22.9923 |
| 2021/07/26 | $23.0016 |
| 2021/07/23 | $23.0750 |
| 2021/07/22 | $23.0157 |
| 2021/07/21 | $22.9791 |
| 2021/07/20 | $22.9920 |
| 2021/07/19 | $22.9048 |
| 2021/07/16 | $22.9629 |
| 2021/07/15 | $23.0020 |
| 2021/07/14 | $22.9822 |
| 2021/07/13 | $23.0036 |
| 2021/07/12 | $22.9960 |
| 2021/07/09 | $22.9840 |
| 2021/07/08 | $22.9117 |
| 2021/07/07 | $23.0218 |
| 2021/07/06 | $22.9675 |
| 2021/07/05 | $22.8957 |
| 2021/07/02 | $22.9033 |
| 2021/06/30 | $22.8481 |
| 2021/06/29 | $22.8844 |
| 2021/06/28 | $22.8538 |
| 2021/06/25 | $22.8263 |
| 2021/06/24 | $22.8299 |
| 2021/06/23 | $22.7130 |
| 2021/06/22 | $22.7904 |
| 2021/06/21 | $22.7623 |
| 2021/06/18 | $22.6861 |
| 2021/06/17 | $22.7527 |
| 2021/06/16 | $22.6894 |
| 2021/06/15 | $22.7482 |
| 2021/06/14 | $22.7142 |
| 2021/06/11 | $22.7097 |
| 2021/06/10 | $22.6382 |
| 2021/06/09 | $22.5821 |
| 2021/06/08 | $22.5918 |
| 2021/06/07 | $22.5673 |
| 2021/06/04 | $22.5882 |
| 2021/06/03 | $22.4990 |
| 2021/06/02 | $22.5196 |
| 2021/06/01 | $22.4878 |
| 2021/05/31 | $22.4497 |
| 2021/05/28 | $22.4488 |
| 2021/05/27 | $22.4264 |
| 2021/05/26 | $22.4481 |
| 2021/05/25 | $22.3687 |
| 2021/05/21 | $22.2476 |
| 2021/05/20 | $22.2726 |
| 2021/05/19 | $22.1774 |
| 2021/05/18 | $22.2040 |
| 2021/05/17 | $22.2153 |
| 2021/05/14 | $22.2425 |
| 2021/05/13 | $22.0893 |
| 2021/05/12 | $22.0097 |
| 2021/05/11 | $22.2236 |
| 2021/05/10 | $22.3596 |
| 2021/05/07 | $22.4993 |
| 2021/05/06 | $22.4096 |
| 2021/05/05 | $22.4028 |
| 2021/05/04 | $22.3732 |
| 2021/05/03 | $22.4278 |
| 2021/04/30 | $22.3846 |
| 2021/04/29 | $22.4762 |
| 2021/04/28 | $22.4972 |
| 2021/04/27 | $22.4939 |
| 2021/04/26 | $22.4911 |
| 2021/04/23 | $22.5404 |
| 2021/04/22 | $22.4562 |
| 2021/04/21 | $22.4784 |
| 2021/04/20 | $22.4627 |
| 2021/04/19 | $22.5312 |
| 2021/04/16 | $22.6004 |
| 2021/04/15 | $22.6044 |
| 2021/04/14 | $22.4763 |
| 2021/04/13 | $22.4995 |
| 2021/04/12 | $22.4849 |
| 2021/04/09 | $22.5020 |
| 2021/04/08 | $22.5150 |
| 2021/04/07 | $22.4527 |
| 2021/04/06 | $22.4230 |
| 2021/04/05 | $22.3689 |
| 2021/04/01 | $22.3148 |
| 2021/03/31 | $22.1465 |
| 2021/03/30 | $22.1585 |
| 2021/03/29 | $22.1449 |
| 2021/03/26 | $22.1670 |
| 2021/03/25 | $22.0506 |
| 2021/03/24 | $21.9657 |
| 2021/03/23 | $22.0284 |
| 2021/03/22 | $22.0936 |
| 2021/03/19 | $22.0428 |
| 2021/03/18 | $21.9797 |
| 2021/03/17 | $22.1230 |
| 2021/03/16 | $22.1084 |
| 2021/03/15 | $22.1417 |
| 2021/03/12 | $22.0859 |
| 2021/03/11 | $22.2224 |
| 2021/03/10 | $22.1229 |
| 2021/03/09 | $22.0648 |
| 2021/03/08 | $21.9154 |
| 2021/03/05 | $21.9862 |
| 2021/03/04 | $21.8399 |
| 2021/03/03 | $22.0171 |
| 2021/03/02 | $22.0988 |
| 2021/03/01 | $22.1508 |
| 2021/02/26 | $21.9390 |
| 2021/02/25 | $21.9258 |
| 2021/02/24 | $22.1769 |
| 2021/02/23 | $22.1807 |
| 2021/02/22 | $22.2027 |
| 2021/02/19 | $22.3350 |
| 2021/02/18 | $22.4006 |
| 2021/02/17 | $22.4863 |
| 2021/02/16 | $22.5105 |
| 2021/02/12 | $22.5439 |
| 2021/02/11 | $22.5000 |
| 2021/02/10 | $22.4525 |
| 2021/02/09 | $22.4654 |
| 2021/02/08 | $22.4570 |
| 2021/02/05 | $22.3885 |
| 2021/02/04 | $22.3735 |
| 2021/02/03 | $22.2915 |
| 2021/02/02 | $22.3118 |
| 2021/02/01 | $22.1701 |
| 2021/01/29 | $21.9113 |
| 2021/01/28 | $22.1476 |
| 2021/01/27 | $22.0106 |
| 2021/01/26 | $22.2361 |
| 2021/01/25 | $22.3269 |
| 2021/01/22 | $22.2767 |
| 2021/01/21 | $22.2551 |
| 2021/01/20 | $22.2783 |
| 2021/01/19 | $22.2371 |
| 2021/01/18 | $22.1920 |
| 2021/01/15 | $22.1632 |
| 2021/01/14 | $22.1452 |
| 2021/01/13 | $22.1784 |
| 2021/01/12 | $22.1807 |
| 2021/01/11 | $22.1979 |
| 2021/01/08 | $22.2466 |
| 2021/01/07 | $22.1744 |
| 2021/01/06 | $22.0555 |
| 2021/01/05 | $22.0685 |
| 2021/01/04 | $21.9960 |
| 2020/12/31 | $22.0378 |
| 2020/12/30 | $22.0456 |
| 2020/12/29 | $22.0281 |
| 2020/12/24 | $21.9742 |
| 2020/12/23 | $21.9606 |
| 2020/12/22 | $21.9701 |
| 2020/12/21 | $21.9023 |
| 2020/12/18 | $21.9285 |
| 2020/12/17 | $21.9364 |
| 2020/12/16 | $21.8768 |
| 2020/12/15 | $21.8250 |
| 2020/12/14 | $21.7575 |
| 2020/12/11 | $21.7888 |
| 2020/12/10 | $21.7632 |
| 2020/12/09 | $21.7950 |
| 2020/12/08 | $21.8320 |
| 2020/12/07 | $21.8176 |
| 2020/12/04 | $21.8202 |
| 2020/12/03 | $21.7956 |
| 2020/12/02 | $21.7777 |
| 2020/12/01 | $21.7864 |
| 2020/11/30 | $21.6929 |
| 2020/11/27 | $21.8062 |
| 2020/11/26 | $21.7518 |
| 2020/11/25 | $21.7348 |
| 2020/11/24 | $21.7527 |
| 2020/11/23 | $21.6640 |
| 2020/11/20 | $21.6281 |
| 2020/11/19 | $21.6139 |
| 2020/11/18 | $21.5672 |
| 2020/11/17 | $21.6379 |
| 2020/11/16 | $21.6356 |
| 2020/11/13 | $21.5814 |
| 2020/11/12 | $21.4451 |
| 2020/11/11 | $21.4965 |
| 2020/11/10 | $21.3620 |
| 2020/11/09 | $21.3532 |
| 2020/11/06 | $21.2657 |
| 2020/11/05 | $21.2400 |
| 2020/11/04 | $21.0804 |
| 2020/11/03 | $20.8370 |
| 2020/11/02 | $20.7385 |
| 2020/10/30 | $20.6535 |
| 2020/10/29 | $20.7840 |
| 2020/10/28 | $20.7149 |
| 2020/10/27 | $20.9361 |
| 2020/10/26 | $20.9980 |
| 2020/10/23 | $21.1537 |
| 2020/10/22 | $21.0987 |
| 2020/10/21 | $21.1042 |
| 2020/10/20 | $21.1546 |
| 2020/10/19 | $21.1277 |
| 2020/10/16 | $21.2589 |
| 2020/10/15 | $21.2639 |
| 2020/10/14 | $21.2447 |
| 2020/10/13 | $21.2933 |
| 2020/10/09 | $21.2247 |
| 2020/10/08 | $21.2120 |
| 2020/10/07 | $21.1682 |
| 2020/10/06 | $21.0576 |
| 2020/10/05 | $21.1249 |
| 2020/10/02 | $20.9992 |
| 2020/10/01 | $21.0297 |
| 2020/09/30 | $20.9941 |
| 2020/09/29 | $20.9956 |
| 2020/09/28 | $21.0004 |
| 2020/09/25 | $20.8812 |
| 2020/09/24 | $20.7697 |
| 2020/09/23 | $20.7548 |
| 2020/09/22 | $20.9056 |
| 2020/09/21 | $20.8243 |
| 2020/09/18 | $20.9303 |
| 2020/09/17 | $21.0051 |
| 2020/09/16 | $21.0412 |
| 2020/09/15 | $21.0873 |
| 2020/09/14 | $21.0110 |
| 2020/09/11 | $20.9007 |
| 2020/09/10 | $20.8423 |
| 2020/09/09 | $20.9593 |
| 2020/09/08 | $20.7866 |
| 2020/09/04 | $20.9052 |
| 2020/09/03 | $21.0502 |
| 2020/09/02 | $21.2869 |
| 2020/09/01 | $21.1322 |
| 2020/08/31 | $21.0025 |
| 2020/08/28 | $21.1229 |
| 2020/08/27 | $21.0987 |
| 2020/08/26 | $21.1480 |
| 2020/08/25 | $21.0965 |
| 2020/08/24 | $21.1027 |
| 2020/08/21 | $20.9917 |
| 2020/08/20 | $20.9910 |
| 2020/08/19 | $20.9799 |
| 2020/08/18 | $21.0323 |
| 2020/08/17 | $21.0264 |
| 2020/08/14 | $20.9851 |
| 2020/08/13 | $21.0109 |
| 2020/08/12 | $21.0539 |
| 2020/08/11 | $20.9657 |
| 2020/08/10 | $21.0488 |
| 2020/08/07 | $21.0928 |
| 2020/08/06 | $21.0867 |
| 2020/08/05 | $20.9923 |
| 2020/08/04 | $20.9697 |
| 2020/07/31 | $20.8477 |
| 2020/07/30 | $20.9058 |
| 2020/07/29 | $20.8869 |
| 2020/07/28 | $20.7680 |
| 2020/07/27 | $20.7978 |
| 2020/07/24 | $20.6935 |
| 2020/07/23 | $20.7578 |
| 2020/07/22 | $20.8788 |
| 2020/07/21 | $20.8591 |
| 2020/07/20 | $20.8866 |
| 2020/07/17 | $20.8099 |
| 2020/07/16 | $20.7295 |
| 2020/07/15 | $20.7711 |
| 2020/07/14 | $20.6728 |
| 2020/07/13 | $20.5406 |
| 2020/07/10 | $20.6167 |
| 2020/07/09 | $20.5293 |
| 2020/07/08 | $20.5404 |
| 2020/07/07 | $20.4889 |
| 2020/07/06 | $20.5471 |
| 2020/07/03 | $20.3798 |
| 2020/07/02 | $20.3918 |
| 2020/06/30 | $20.2359 |
| 2020/06/29 | $20.1937 |
| 2020/06/26 | $20.1009 |
| 2020/06/25 | $20.2534 |
| 2020/06/24 | $20.1258 |
| 2020/06/23 | $20.3520 |
| 2020/06/22 | $20.3165 |
| 2020/06/19 | $20.2679 |
| 2020/06/18 | $20.2965 |
| 2020/06/17 | $20.2835 |
| 2020/06/16 | $20.3038 |
| 2020/06/15 | $20.1156 |
| 2020/06/12 | $20.0402 |
| 2020/06/11 | $19.8662 |
| 2020/06/10 | $20.3570 |
| 2020/06/09 | $20.3766 |
| 2020/06/08 | $20.4164 |
| 2020/06/05 | $20.3576 |
| 2020/06/04 | $20.1609 |
| 2020/06/03 | $20.2188 |
| 2020/06/02 | $20.0006 |
| 2020/06/01 | $19.9381 |
| 2020/05/29 | $19.9590 |
| 2020/05/28 | $19.9004 |
| 2020/05/27 | $19.8647 |
| 2020/05/26 | $19.7655 |
| 2020/05/25 | $19.8485 |
| 2020/05/22 | $19.6648 |
| 2020/05/21 | $19.5925 |
| 2020/05/20 | $19.6175 |
| 2020/05/19 | $19.4340 |
| 2020/05/15 | $19.2582 |
| 2020/05/14 | $19.2267 |
| 2020/05/13 | $19.2231 |
| 2020/05/12 | $19.3748 |
| 2020/05/11 | $19.5469 |
| 2020/05/08 | $19.5061 |
| 2020/05/07 | $19.3705 |
| 2020/05/06 | $19.2921 |
| 2020/05/05 | $19.2843 |
| 2020/05/04 | $19.2144 |
| 2020/05/01 | $19.2381 |
| 2020/04/30 | $19.3683 |
| 2020/04/29 | $19.5058 |
| 2020/04/28 | $19.2572 |
| 2020/04/27 | $19.2333 |
| 2020/04/24 | $19.0895 |
| 2020/04/23 | $18.9928 |
| 2020/04/22 | $19.0327 |
| 2020/04/21 | $18.8588 |
| 2020/04/20 | $19.1198 |
| 2020/04/17 | $19.2002 |
| 2020/04/16 | $18.9374 |
| 2020/04/15 | $18.8497 |
| 2020/04/14 | $18.9668 |
| 2020/04/13 | $18.7297 |
| 2020/04/09 | $18.8221 |
| 2020/04/08 | $18.6086 |
| 2020/04/07 | $18.3301 |
| 2020/04/06 | $18.2918 |
| 2020/04/03 | $17.7146 |
| 2020/04/02 | $17.8996 |
| 2020/04/01 | $17.7786 |
| 2020/03/31 | $18.2755 |
| 2020/03/30 | $18.2226 |
| 2020/03/27 | $17.9347 |
| 2020/03/26 | $18.2087 |
| 2020/03/25 | $17.8389 |
| 2020/03/24 | $17.6070 |
| 2020/03/23 | $16.8820 |
| 2020/03/20 | $17.1446 |
| 2020/03/19 | $17.3513 |
| 2020/03/18 | $17.2577 |
| 2020/03/17 | $17.7447 |
| 2020/03/16 | $17.4383 |
| 2020/03/13 | $18.5549 |
| 2020/03/12 | $17.8949 |
| 2020/03/11 | $18.9455 |
| 2020/03/10 | $19.4752 |
| 2020/03/09 | $19.0865 |
| 2020/03/06 | $19.8353 |
| 2020/03/05 | $19.9931 |
| 2020/03/04 | $20.2569 |
| 2020/03/03 | $19.9305 |
| 2020/03/02 | $20.0632 |
| 2020/02/28 | $19.7784 |
| 2020/02/27 | $19.8907 |
| 2020/02/26 | $20.2096 |
| 2020/02/25 | $20.2560 |
| 2020/02/24 | $20.4908 |
| 2020/02/21 | $20.8246 |
| 2020/02/20 | $20.9351 |
| 2020/02/19 | $20.9809 |
| 2020/02/18 | $20.9480 |
| 2020/02/14 | $20.9947 |
| 2020/02/13 | $20.9865 |
| 2020/02/12 | $21.0171 |
| 2020/02/11 | $20.9841 |
| 2020/02/10 | $20.9718 |
| 2020/02/07 | $20.9101 |
| 2020/02/06 | $20.9692 |
| 2020/02/05 | $20.9132 |
| 2020/02/04 | $20.8179 |
| 2020/02/03 | $20.6524 |
| 2020/01/31 | $20.5699 |
| 2020/01/30 | $20.7260 |
| 2020/01/29 | $20.7333 |
| 2020/01/28 | $20.7025 |
| 2020/01/27 | $20.6153 |
| 2020/01/24 | $20.7711 |
| 2020/01/23 | $20.8250 |
| 2020/01/22 | $20.8296 |
| 2020/01/21 | $20.7634 |
| 2020/01/20 | $20.8155 |
| 2020/01/17 | $20.8129 |
| 2020/01/16 | $20.7521 |
| 2020/01/15 | $20.6820 |
| 2020/01/14 | $20.6731 |
| 2020/01/13 | $20.6560 |
| 2020/01/10 | $20.5754 |
| 2020/01/09 | $20.6041 |
| 2020/01/08 | $20.4939 |
| 2020/01/07 | $20.4550 |
| 2020/01/06 | $20.4361 |
| 2020/01/03 | $20.4364 |
| 2020/01/02 | $20.4875 |
| 2019/12/31 | $20.3622 |
| 2019/12/30 | $20.4118 |
| 2019/12/27 | $20.5005 |
| 2019/12/24 | $20.4855 |
| 2019/12/23 | $20.4860 |
| 2019/12/20 | $20.4888 |
| 2019/12/19 | $20.4033 |
| 2019/12/18 | $20.3551 |
| 2019/12/17 | $20.3951 |
| 2019/12/16 | $20.3673 |
| 2019/12/13 | $20.3286 |
| 2019/12/12 | $20.2586 |
| 2019/12/11 | $20.2155 |
| 2019/12/10 | $20.1941 |
| 2019/12/09 | $20.2011 |
| 2019/12/06 | $20.2721 |
| 2019/12/05 | $20.1175 |
| 2019/12/04 | $20.1494 |
| 2019/12/03 | $20.1412 |
| 2019/12/02 | $20.1942 |
| 2019/11/29 | $20.2829 |
| 2019/11/28 | $20.3212 |
| 2019/11/27 | $20.3388 |
| 2019/11/26 | $20.3079 |
| 2019/11/25 | $20.3013 |
| 2019/11/22 | $20.1951 |
| 2019/11/21 | $20.1646 |
| 2019/11/20 | $20.2133 |
| 2019/11/19 | $20.2081 |
| 2019/11/18 | $20.1784 |
| 2019/11/15 | $20.1820 |
| 2019/11/14 | $20.1231 |
| 2019/11/13 | $20.1116 |
| 2019/11/12 | $20.0991 |
| 2019/11/11 | $20.0872 |
| 2019/11/08 | $20.0978 |
| 2019/11/07 | $20.0760 |
| 2019/11/06 | $20.0512 |
| 2019/11/05 | $20.0108 |
| 2019/11/04 | $20.0367 |
| 2019/11/01 | $20.0027 |
| 2019/10/31 | $19.9096 |
| 2019/10/30 | $19.9251 |
| 2019/10/29 | $19.8002 |
| 2019/10/28 | $19.7869 |
| 2019/10/25 | $19.7668 |
| 2019/10/24 | $19.7740 |
| 2019/10/23 | $19.7610 |
| 2019/10/22 | $19.7532 |
| 2019/10/21 | $19.7741 |
| 2019/10/18 | $19.7243 |
| 2019/10/17 | $19.7677 |
| 2019/10/16 | $19.7767 |
| 2019/10/15 | $19.7977 |
| 2019/10/11 | $19.7103 |
| 2019/10/10 | $19.6492 |
| 2019/10/09 | $19.6449 |
| 2019/10/08 | $19.5716 |
| 2019/10/07 | $19.7046 |
| 2019/10/04 | $19.7495 |
| 2019/10/03 | $19.6516 |
| 2019/10/02 | $19.5453 |
| 2019/10/01 | $19.6907 |
| 2019/09/30 | $19.8096 |
| 2019/09/27 | $19.7683 |
| 2019/09/26 | $19.8455 |
| 2019/09/25 | $19.8361 |
| 2019/09/24 | $19.8505 |
| 2019/09/23 | $19.9142 |
| 2019/09/20 | $19.9375 |
| 2019/09/19 | $19.9584 |
| 2019/09/18 | $19.9447 |
| 2019/09/17 | $19.9399 |
| 2019/09/16 | $19.8827 |
| 2019/09/13 | $19.9210 |
| 2019/09/12 | $19.8823 |
| 2019/09/11 | $19.8333 |
| 2019/09/10 | $19.7621 |
| 2019/09/09 | $19.7917 |
| 2019/09/06 | $19.8203 |
| 2019/09/05 | $19.8348 |
| 2019/09/04 | $19.7623 |
| 2019/09/03 | $19.6690 |
| 2019/08/30 | $19.7133 |
| 2019/08/29 | $19.6969 |
| 2019/08/28 | $19.5765 |
| 2019/08/27 | $19.5297 |
| 2019/08/26 | $19.5213 |
| 2019/08/23 | $19.4530 |
| 2019/08/22 | $19.6439 |
| 2019/08/21 | $19.6965 |
| 2019/08/20 | $19.6293 |
| 2019/08/19 | $19.6838 |
| 2019/08/16 | $19.5884 |
| 2019/08/15 | $19.4752 |
| 2019/08/14 | $19.4483 |
| 2019/08/13 | $19.6739 |
| 2019/08/12 | $19.5777 |
| 2019/08/09 | $19.6752 |
| 2019/08/08 | $19.7795 |
| 2019/08/07 | $19.6420 |
| 2019/08/06 | $19.5593 |
| 2019/08/02 | $19.7343 |
| 2019/08/01 | $19.8294 |
| 2019/07/31 | $19.8366 |
| 2019/07/30 | $19.9224 |
| 2019/07/29 | $19.9667 |
| 2019/07/26 | $20.0098 |
| 2019/07/25 | $19.9362 |
| 2019/07/24 | $19.9981 |
| 2019/07/23 | $19.9480 |
| 2019/07/22 | $19.8652 |
| 2019/07/19 | $19.8259 |
| 2019/07/18 | $19.8541 |
| 2019/07/17 | $19.8239 |
| 2019/07/16 | $19.8474 |
| 2019/07/15 | $19.8757 |
| 2019/07/12 | $19.8480 |
| 2019/07/11 | $19.8483 |
| 2019/07/10 | $19.8651 |
| 2019/07/09 | $19.8347 |
| 2019/07/08 | $19.8076 |
| 2019/07/05 | $19.8808 |
| 2019/07/04 | $19.9248 |
| 2019/07/03 | $19.9475 |
| 2019/07/02 | $19.8978 |
| 2019/06/28 | $19.7830 |
| 2019/06/27 | $19.7433 |
| 2019/06/26 | $19.7155 |
| 2019/06/25 | $19.7657 |
| 2019/06/24 | $19.8669 |
| 2019/06/21 | $19.8573 |
| 2019/06/20 | $19.9076 |
| 2019/06/19 | $19.8823 |
| 2019/06/18 | $19.8622 |
| 2019/06/17 | $19.7192 |
| 2019/06/14 | $19.6917 |
| 2019/06/13 | $19.6978 |
| 2019/06/12 | $19.6472 |
| 2019/06/11 | $19.6672 |
| 2019/06/10 | $19.6337 |
| 2019/06/07 | $19.6199 |
| 2019/06/06 | $19.5712 |
| 2019/06/05 | $19.5562 |
| 2019/06/04 | $19.5076 |
| 2019/06/03 | $19.4044 |
| 2019/05/31 | $19.3990 |
| 2019/05/30 | $19.4702 |
| 2019/05/29 | $19.4476 |
| 2019/05/28 | $19.5155 |
| 2019/05/27 | $19.5545 |
| 2019/05/24 | $19.5295 |
| 2019/05/23 | $19.4802 |
| 2019/05/22 | $19.5476 |
| 2019/05/21 | $19.5683 |
| 2019/05/17 | $19.6084 |
| 2019/05/16 | $19.6771 |
| 2019/05/15 | $19.6113 |
| 2019/05/14 | $19.5549 |
| 2019/05/13 | $19.4729 |
| 2019/05/10 | $19.6672 |
| 2019/05/09 | $19.6669 |
| 2019/05/08 | $19.7299 |
| 2019/05/07 | $19.7463 |
| 2019/05/06 | $19.8791 |
| 2019/05/03 | $19.9279 |
| 2019/05/02 | $19.8635 |
| 2019/05/01 | $19.8845 |
| 2019/04/30 | $19.9414 |
| 2019/04/29 | $19.9320 |
| 2019/04/26 | $19.9217 |
| 2019/04/25 | $19.8742 |
| 2019/04/24 | $19.8997 |
| 2019/04/23 | $19.8723 |
| 2019/04/22 | $19.7626 |
| 2019/04/18 | $19.7878 |
| 2019/04/17 | $19.7314 |
| 2019/04/16 | $19.7589 |
| 2019/04/15 | $19.7605 |
| 2019/04/12 | $19.7285 |
| 2019/04/11 | $19.6984 |
| 2019/04/10 | $19.6845 |
| 2019/04/09 | $19.6269 |
| 2019/04/08 | $19.6819 |
| 2019/04/05 | $19.7234 |
| 2019/04/04 | $19.6684 |
| 2019/04/03 | $19.6370 |
| 2019/04/02 | $19.6012 |
| 2019/04/01 | $19.5819 |
| 2019/03/29 | $19.5000 |
| 2019/03/28 | $19.5004 |
| 2019/03/27 | $19.4738 |
| 2019/03/26 | $19.4713 |
| 2019/03/25 | $19.4184 |
| 2019/03/22 | $19.4180 |
| 2019/03/21 | $19.5536 |
| 2019/03/20 | $19.4503 |
| 2019/03/19 | $19.4538 |
| 2019/03/18 | $19.4855 |
| 2019/03/15 | $19.4278 |
| 2019/03/14 | $19.3358 |
| 2019/03/13 | $19.3399 |
| 2019/03/12 | $19.3213 |
| 2019/03/11 | $19.2900 |
| 2019/03/08 | $19.1867 |
| 2019/03/07 | $19.2462 |
| 2019/03/06 | $19.3142 |
| 2019/03/05 | $19.2955 |
| 2019/03/04 | $19.2856 |
| 2019/03/01 | $19.2542 |
| 2019/02/28 | $19.1427 |
| 2019/02/27 | $19.1532 |
| 2019/02/26 | $19.1979 |
| 2019/02/25 | $19.1732 |
| 2019/02/22 | $19.1419 |
| 2019/02/21 | $19.0811 |
| 2019/02/20 | $19.1136 |
| 2019/02/19 | $19.1080 |
| 2019/02/15 | $19.0801 |
| 2019/02/14 | $19.0115 |
| 2019/02/13 | $18.9613 |
| 2019/02/12 | $18.9481 |
| 2019/02/11 | $18.8620 |
| 2019/02/08 | $18.8470 |
| 2019/02/07 | $18.8798 |
| 2019/02/06 | $18.9284 |
| 2019/02/05 | $18.9219 |
| 2019/02/04 | $18.8270 |
| 2019/02/01 | $18.7686 |
| 2019/01/31 | $18.8037 |
| 2019/01/30 | $18.7232 |
| 2019/01/29 | $18.6535 |
| 2019/01/28 | $18.6296 |
| 2019/01/25 | $18.6825 |
| 2019/01/24 | $18.6391 |
| 2019/01/23 | $18.5955 |
| 2019/01/22 | $18.5725 |
| 2019/01/21 | $18.6303 |
| 2019/01/18 | $18.6412 |
| 2019/01/17 | $18.5429 |
| 2019/01/16 | $18.4627 |
| 2019/01/15 | $18.4202 |
| 2019/01/14 | $18.3518 |
| 2019/01/11 | $18.4024 |
| 2019/01/10 | $18.3928 |
| 2019/01/09 | $18.3494 |
| 2019/01/08 | $18.2608 |
| 2019/01/07 | $18.1871 |
| 2019/01/04 | $18.1371 |
| 2019/01/03 | $17.9038 |
| 2019/01/02 | $18.0786 |
| 2018/12/31 | $18.1016 |
| 2018/12/28 | $18.0351 |
| 2018/12/27 | $17.9739 |
| 2018/12/24 | $17.6484 |
| 2018/12/21 | $17.7735 |
| 2018/12/20 | $17.9267 |
| 2018/12/19 | $18.0377 |
| 2018/12/18 | $18.1306 |
| 2018/12/17 | $18.0711 |
| 2018/12/14 | $18.2123 |
| 2018/12/13 | $18.3498 |
| 2018/12/12 | $18.3698 |
| 2018/12/11 | $18.3158 |
| 2018/12/10 | $18.3085 |
| 2018/12/07 | $18.3289 |
| 2018/12/06 | $18.5125 |
| 2018/12/05 | $18.6177 |
| 2018/12/04 | $18.5233 |
| 2018/12/03 | $18.7707 |
| 2018/11/30 | $18.6565 |
| 2018/11/29 | $18.6474 |
| 2018/11/28 | $18.6750 |
| 2018/11/27 | $18.4814 |
| 2018/11/26 | $18.4900 |
| 2018/11/23 | $18.3707 |
| 2018/11/22 | $18.3858 |
| 2018/11/21 | $18.4504 |
| 2018/11/20 | $18.3306 |
| 2018/11/19 | $18.4873 |
| 2018/11/16 | $18.6032 |
| 2018/11/15 | $18.6198 |
| 2018/11/14 | $18.5539 |
| 2018/11/13 | $18.5950 |
| 2018/11/12 | $18.9056 |
| 2018/11/09 | $18.7225 |
| 2018/11/08 | $18.7906 |
| 2018/11/07 | $18.8533 |
| 2018/11/06 | $18.7206 |
| 2018/11/05 | $18.6738 |
| 2018/11/02 | $18.6704 |
| 2018/11/01 | $18.6911 |
| 2018/10/31 | $18.5856 |
| 2018/10/30 | $18.4780 |
| 2018/10/29 | $18.3835 |
| 2018/10/26 | $18.4440 |
| 2018/10/25 | $18.5239 |
| 2018/10/24 | $18.3953 |
| 2018/10/23 | $18.6707 |
| 2018/10/22 | $18.7537 |
| 2018/10/19 | $18.7798 |
| 2018/10/18 | $18.7301 |
| 2018/10/17 | $18.8671 |
| 2018/10/16 | $18.8732 |
| 2018/10/15 | $18.7092 |
| 2018/10/12 | $18.7808 |
| 2018/10/11 | $18.6923 |
| 2018/10/10 | $18.8038 |
| 2018/10/09 | $19.0692 |
| 2018/10/05 | $19.1253 |
| 2018/10/04 | $19.1760 |
| 2018/10/03 | $19.2806 |
| 2018/10/02 | $19.2739 |
| 2018/10/01 | $19.3213 |
| 2018/09/28 | $19.3755 |
| 2018/09/27 | $19.5035 |
| 2018/09/26 | $19.4277 |
| 2018/09/25 | $19.4121 |
| 2018/09/24 | $19.4114 |
| 2018/09/21 | $19.4521 |
| 2018/09/20 | $19.4455 |
| 2018/09/19 | $19.4052 |
| 2018/09/18 | $19.4141 |
| 2018/09/17 | $19.3752 |
| 2018/09/14 | $19.4241 |
| 2018/09/13 | $19.3891 |
| 2018/09/12 | $19.3389 |
| 2018/09/11 | $19.3986 |
| 2018/09/10 | $19.3982 |
| 2018/09/07 | $19.3847 |
| 2018/09/06 | $19.4397 |
| 2018/09/05 | $19.4855 |
| 2018/09/04 | $19.5525 |
| 2018/08/31 | $19.5616 |
| 2018/08/30 | $19.5395 |
| 2018/08/29 | $19.5749 |
| 2018/08/28 | $19.5191 |
| 2018/08/27 | $19.5589 |
| 2018/08/23 | $19.4584 |
| 2018/08/22 | $19.4764 |
| 2018/08/21 | $19.4587 |
| 2018/08/20 | $19.4208 |
| 2018/08/17 | $19.3910 |
| 2018/08/16 | $19.3879 |
| 2018/08/15 | $19.3196 |
| 2018/08/14 | $19.3936 |
| 2018/08/13 | $19.3667 |
| 2018/08/10 | $19.4212 |
| 2018/08/09 | $19.5098 |
| 2018/08/08 | $19.4952 |
| 2018/08/07 | $19.4672 |
| 2018/08/03 | $19.4303 |
| 2018/08/02 | $19.4157 |
| 2018/08/01 | $19.4085 |
| 2018/07/31 | $19.4674 |
| 2018/07/30 | $19.4313 |
| 2018/07/27 | $19.5000 |
| 2018/07/26 | $19.5457 |
| 2018/07/25 | $19.5698 |
| 2018/07/24 | $19.5586 |
| 2018/07/23 | $19.5297 |
| 2018/07/20 | $19.5360 |
| 2018/07/19 | $19.6079 |
| 2018/07/18 | $19.6141 |
| 2018/07/17 | $19.6093 |
| 2018/07/16 | $19.5315 |
| 2018/07/13 | $19.5537 |
| 2018/07/12 | $19.5393 |
| 2018/07/11 | $19.4429 |
| 2018/07/10 | $19.5190 |
| 2018/07/09 | $19.4894 |
| 2018/07/06 | $19.3999 |
| 2018/07/05 | $19.3333 |
| 2018/07/04 | $19.2893 |
| 2018/07/03 | $19.2846 |
| 2018/06/29 | $19.3228 |
| 2018/06/28 | $19.3306 |
| 2018/06/27 | $19.3604 |
| 2018/06/26 | $19.4401 |
| 2018/06/25 | $19.4058 |
| 2018/06/22 | $19.5629 |
| 2018/06/21 | $19.4754 |
| 2018/06/20 | $19.5521 |
| 2018/06/19 | $19.5104 |
| 2018/06/18 | $19.5521 |
| 2018/06/15 | $19.5682 |
| 2018/06/14 | $19.5306 |
| 2018/06/13 | $19.4595 |
| 2018/06/12 | $19.5085 |
| 2018/06/11 | $19.5055 |
| 2018/06/08 | $19.4534 |
| 2018/06/07 | $19.4611 |
| 2018/06/06 | $19.4360 |
| 2018/06/05 | $19.4151 |
| 2018/06/04 | $19.3646 |
| 2018/06/01 | $19.3348 |
| 2018/05/31 | $19.2511 |
| 2018/05/30 | $19.2252 |
| 2018/05/29 | $19.2255 |
| 2018/05/28 | $19.2983 |
| 2018/05/25 | $19.3052 |
| 2018/05/24 | $19.2703 |
| 2018/05/23 | $19.2609 |
| 2018/05/22 | $19.2401 |
| 2018/05/18 | $19.2503 |
| 2018/05/17 | $19.2203 |
| 2018/05/16 | $19.2241 |
| 2018/05/15 | $19.2420 |
| 2018/05/14 | $19.2815 |
| 2018/05/11 | $19.2749 |
| 2018/05/10 | $19.2520 |
| 2018/05/09 | $19.2102 |
| 2018/05/08 | $19.2141 |
| 2018/05/07 | $19.1619 |
| 2018/05/04 | $19.1288 |
| 2018/05/03 | $19.0659 |
| 2018/05/02 | $19.0591 |
| 2018/05/01 | $19.1175 |
| 2018/04/30 | $19.0938 |
| 2018/04/27 | $19.1595 |
| 2018/04/26 | $19.1455 |
| 2018/04/25 | $19.0564 |
| 2018/04/24 | $19.0633 |
| 2018/04/23 | $19.1632 |
| 2018/04/19 | $19.1253 |
| 2018/04/18 | $19.1503 |
| 2018/04/17 | $19.0908 |
| 2018/04/16 | $19.0167 |
| 2018/04/13 | $19.0126 |
| 2018/04/12 | $19.0340 |
| 2018/04/11 | $18.9879 |
| 2018/04/10 | $19.0622 |
| 2018/04/09 | $19.0103 |
| 2018/04/06 | $19.0019 |
| 2018/04/05 | $19.1408 |
| 2018/04/04 | $19.0641 |
| 2018/04/03 | $19.0204 |
| 2018/04/02 | $19.0205 |
| 2018/03/29 | $19.1835 |
| 2018/03/28 | $19.0768 |
| 2018/03/27 | $19.0600 |
| 2018/03/26 | $19.1692 |
| 2018/03/23 | $19.0214 |
| 2018/03/22 | $19.1924 |
| 2018/03/21 | $19.3853 |
| 2018/03/20 | $19.4757 |
| 2018/03/19 | $19.4855 |
| 2018/03/16 | $19.6032 |
| 2018/03/15 | $19.5875 |
| 2018/03/14 | $19.5084 |
| 2018/03/13 | $19.5342 |
| 2018/03/12 | $19.5213 |
| 2018/03/09 | $19.5156 |
| 2018/03/08 | $19.4667 |
| 2018/03/07 | $19.4309 |
| 2018/03/06 | $19.4114 |
| 2018/03/05 | $19.4051 |
| 2018/03/02 | $19.2632 |
| 2018/03/01 | $19.2119 |
| 2018/02/28 | $19.3167 |
| 2018/02/27 | $19.3862 |
| 2018/02/26 | $19.4769 |
| 2018/02/23 | $19.3798 |
| 2018/02/22 | $19.2736 |
| 2018/02/21 | $19.2610 |
| 2018/02/20 | $19.2466 |
| 2018/02/16 | $19.2715 |
| 2018/02/15 | $19.2161 |
| 2018/02/14 | $19.1306 |
| 2018/02/13 | $19.0308 |
| 2018/02/12 | $19.0173 |
| 2018/02/09 | $18.8806 |
| 2018/02/08 | $18.8340 |
| 2018/02/07 | $19.0830 |
| 2018/02/06 | $19.1118 |
| 2018/02/05 | $19.0095 |
| 2018/02/02 | $19.2733 |
| 2018/02/01 | $19.4060 |
| 2018/01/31 | $19.4393 |
| 2018/01/30 | $19.4640 |
| 2018/01/29 | $19.5794 |
| 2018/01/26 | $19.6692 |
| 2018/01/25 | $19.5869 |
| 2018/01/24 | $19.6097 |
| 2018/01/23 | $19.6722 |
| 2018/01/22 | $19.6446 |
| 2018/01/19 | $19.6028 |
| 2018/01/18 | $19.5570 |
| 2018/01/17 | $19.5769 |
| 2018/01/16 | $19.4915 |
| 2018/01/15 | $19.5125 |
| 2018/01/12 | $19.5662 |
| 2018/01/11 | $19.5190 |
| 2018/01/10 | $19.4369 |
| 2018/01/09 | $19.4379 |
| 2018/01/08 | $19.4106 |
| 2018/01/05 | $19.3941 |
| 2018/01/04 | $19.4401 |
| 2018/01/03 | $19.3953 |
| 2018/01/02 | $19.3123 |
| 2017/12/29 | $19.2623 |
| 2017/12/28 | $19.3227 |
| 2017/12/27 | $19.3435 |
| 2017/12/22 | $19.3686 |
| 2017/12/21 | $19.3562 |
| 2017/12/20 | $19.3974 |
| 2017/12/19 | $19.4397 |
| 2017/12/18 | $19.4715 |
| 2017/12/15 | $19.3861 |
| 2017/12/14 | $19.3355 |
| 2017/12/13 | $19.3880 |
| 2017/12/12 | $19.3953 |
| 2017/12/11 | $19.3813 |
| 2017/12/08 | $19.3593 |
| 2017/12/07 | $19.2981 |
| 2017/12/06 | $19.2248 |
| 2017/12/05 | $19.1886 |
| 2017/12/04 | $19.2167 |
| 2017/12/01 | $19.2540 |
| 2017/11/30 | $19.3851 |
| 2017/11/29 | $19.3277 |
| 2017/11/28 | $19.3321 |
| 2017/11/27 | $19.2097 |
| 2017/11/24 | $19.2200 |
| 2017/11/23 | $19.2047 |
| 2017/11/22 | $19.1908 |
| 2017/11/21 | $19.1979 |
| 2017/11/20 | $19.1410 |
| 2017/11/17 | $19.1283 |
| 2017/11/16 | $19.0780 |
| 2017/11/15 | $19.0185 |
| 2017/11/14 | $19.0436 |
| 2017/11/13 | $19.0634 |
| 2017/11/10 | $19.0679 |
| 2017/11/09 | $19.1007 |
| 2017/11/08 | $19.1881 |
| 2017/11/07 | $19.2054 |
| 2017/11/03 | $19.1715 |
| 2017/11/02 | $19.1852 |
| 2017/11/01 | $19.2447 |
| 2017/10/31 | $19.2328 |
| 2017/10/30 | $19.1623 |
| 2017/10/27 | $19.1854 |
| 2017/10/26 | $19.0700 |
| 2017/10/25 | $19.0210 |
| 2017/10/24 | $18.9955 |
| 2017/10/23 | $18.9562 |
| 2017/10/20 | $18.9713 |
| 2017/10/19 | $18.8661 |
| 2017/10/18 | $18.8795 |
| 2017/10/17 | $18.9195 |
| 2017/10/16 | $18.9166 |
| 2017/10/13 | $18.8682 |
| 2017/10/12 | $18.8206 |
| 2017/10/11 | $18.8540 |
| 2017/10/10 | $18.8248 |
| 2017/10/06 | $18.8159 |
| 2017/10/05 | $18.8362 |
| 2017/10/04 | $18.7588 |
| 2017/10/03 | $18.7663 |
| 2017/10/02 | $18.7303 |
| 2017/09/29 | $18.7089 |
| 2017/09/28 | $18.6329 |
| 2017/09/27 | $18.5611 |
| 2017/09/26 | $18.5312 |
| 2017/09/25 | $18.5323 |
| 2017/09/22 | $18.5348 |
| 2017/09/21 | $18.5404 |
| 2017/09/20 | $18.5197 |
| 2017/09/19 | $18.5112 |
| 2017/09/18 | $18.4543 |
| 2017/09/15 | $18.4016 |
| 2017/09/14 | $18.4044 |
| 2017/09/13 | $18.4026 |
| 2017/09/12 | $18.3923 |
| 2017/09/11 | $18.3560 |
| 2017/09/08 | $18.2942 |
| 2017/09/07 | $18.3103 |
| 2017/09/06 | $18.3437 |
| 2017/09/05 | $18.4005 |
| 2017/09/01 | $18.4819 |
| 2017/08/31 | $18.5614 |
| 2017/08/30 | $18.5436 |
| 2017/08/29 | $18.4606 |
| 2017/08/28 | $18.4253 |
| 2017/08/25 | $18.4349 |
| 2017/08/24 | $18.4317 |
| 2017/08/23 | $18.4535 |
| 2017/08/22 | $18.4513 |
| 2017/08/21 | $18.4112 |
| 2017/08/18 | $18.4185 |
| 2017/08/17 | $18.4693 |
| 2017/08/16 | $18.5881 |
| 2017/08/15 | $18.5890 |
| 2017/08/14 | $18.5748 |
| 2017/08/11 | $18.4972 |
| 2017/08/10 | $18.5100 |
| 2017/08/09 | $18.6310 |
| 2017/08/08 | $18.6374 |
| 2017/08/04 | $18.6465 |
| 2017/08/03 | $18.5849 |
| 2017/08/02 | $18.6161 |
| 2017/08/01 | $18.5534 |
| 2017/07/31 | $18.4869 |
| 2017/07/28 | $18.4563 |
| 2017/07/27 | $18.5327 |
| 2017/07/26 | $18.5560 |
| 2017/07/25 | $18.5510 |
| 2017/07/24 | $18.5372 |
| 2017/07/21 | $18.5655 |
| 2017/07/20 | $18.5959 |
| 2017/07/19 | $18.6024 |
| 2017/07/18 | $18.5659 |
| 2017/07/17 | $18.5596 |
| 2017/07/14 | $18.5794 |
| 2017/07/13 | $18.5697 |
| 2017/07/12 | $18.5914 |
| 2017/07/11 | $18.5628 |
| 2017/07/10 | $18.5307 |
| 2017/07/07 | $18.5085 |
| 2017/07/06 | $18.5173 |
| 2017/07/05 | $18.6352 |
| 2017/07/04 | $18.5832 |
| 2017/06/30 | $18.6373 |
| 2017/06/29 | $18.6406 |
| 2017/06/28 | $18.7749 |
| 2017/06/27 | $18.7706 |
| 2017/06/26 | $18.8787 |
| 2017/06/23 | $18.8631 |
| 2017/06/22 | $18.8151 |
| 2017/06/21 | $18.8288 |
| 2017/06/20 | $18.8270 |
| 2017/06/19 | $18.8675 |
| 2017/06/16 | $18.8140 |
| 2017/06/15 | $18.8163 |
| 2017/06/14 | $18.8459 |
| 2017/06/13 | $18.8371 |
| 2017/06/12 | $18.9100 |
| 2017/06/09 | $18.9467 |
| 2017/06/08 | $19.0019 |
| 2017/06/07 | $19.0024 |
| 2017/06/06 | $19.0020 |
| 2017/06/05 | $19.0342 |
| 2017/06/02 | $19.0667 |
| 2017/06/01 | $19.0103 |
| 2017/05/31 | $18.9335 |
| 2017/05/30 | $18.9195 |
| 2017/05/29 | $18.9367 |
| 2017/05/26 | $18.9291 |
| 2017/05/25 | $18.9257 |
| 2017/05/24 | $18.8945 |
| 2017/05/23 | $18.9214 |
| 2017/05/19 | $19.3200 |
| 2017/05/18 | $18.8348 |
| 2017/05/17 | $18.8444 |
| 2017/05/16 | $18.9834 |
| 2017/05/15 | $18.9932 |
| 2017/05/12 | $18.9701 |
| 2017/05/11 | $18.9376 |
| 2017/05/10 | $18.9449 |
| 2017/05/09 | $18.9507 |
| 2017/05/08 | $18.9683 |
| 2017/05/05 | $18.9772 |
| 2017/05/04 | $18.9293 |
| 2017/05/03 | $18.9369 |
| 2017/05/02 | $18.9638 |
| 2017/05/01 | $18.8798 |
| 2017/04/28 | $18.8581 |
| 2017/04/27 | $18.8497 |
| 2017/04/26 | $18.8175 |
| 2017/04/25 | $18.8394 |
| 2017/04/24 | $18.7419 |
| 2017/04/21 | $18.6047 |
| 2017/04/20 | $18.6129 |
| 2017/04/19 | $18.5406 |
| 2017/04/18 | $18.5196 |
| 2017/04/17 | $18.4998 |
| 2017/04/13 | $18.4149 |
| 2017/04/12 | $18.4809 |
| 2017/04/11 | $18.5173 |
| 2017/04/10 | $18.5084 |
| 2017/04/07 | $18.5229 |
| 2017/04/06 | $18.5454 |
| 2017/04/05 | $18.5280 |
| 2017/04/04 | $18.5484 |
| 2017/04/03 | $18.5186 |
| 2017/03/31 | $18.4852 |
| 2017/03/30 | $18.4905 |
| 2017/03/29 | $18.5340 |
| 2017/03/28 | $18.5078 |
| 2017/03/27 | $18.4473 |
| 2017/03/24 | $18.4308 |
| 2017/03/23 | $18.3909 |
| 2017/03/22 | $18.3783 |
| 2017/03/21 | $18.3602 |
| 2017/03/20 | $18.4803 |
| 2017/03/17 | $18.4895 |
| 2017/03/16 | $18.4689 |
| 2017/03/15 | $18.4846 |
| 2017/03/14 | $18.3916 |
| 2017/03/13 | $18.4371 |
| 2017/03/10 | $18.4215 |
| 2017/03/09 | $18.3966 |
| 2017/03/08 | $18.3896 |
| 2017/03/07 | $18.4129 |
| 2017/03/06 | $18.4481 |
| 2017/03/03 | $18.4666 |
| 2017/03/02 | $18.4322 |
| 2017/03/01 | $18.4770 |
| 2017/02/28 | $18.3178 |
| 2017/02/27 | $18.2715 |
| 2017/02/24 | $18.2717 |
| 2017/02/23 | $18.3168 |
| 2017/02/22 | $18.3428 |
| 2017/02/21 | $18.3324 |
| 2017/02/17 | $18.2700 |
| 2017/02/16 | $18.2339 |
| 2017/02/15 | $18.2377 |
| 2017/02/14 | $18.1973 |
| 2017/02/13 | $18.1813 |
| 2017/02/10 | $18.1506 |
| 2017/02/09 | $18.1445 |
| 2017/02/08 | $18.1177 |
| 2017/02/07 | $18.0790 |
| 2017/02/06 | $18.0346 |
| 2017/02/03 | $18.0073 |
| 2017/02/02 | $17.9596 |
| 2017/02/01 | $17.9880 |
| 2017/01/31 | $17.9381 |
| 2017/01/30 | $17.9623 |
| 2017/01/27 | $18.0529 |
| 2017/01/26 | $18.0494 |
| 2017/01/25 | $18.0535 |
| 2017/01/24 | $18.0318 |
| 2017/01/23 | $18.0477 |
| 2017/01/20 | $18.0582 |
| 2017/01/19 | $18.0219 |
| 2017/01/18 | $18.0090 |
| 2017/01/17 | $17.9536 |
| 2017/01/16 | $18.0019 |
| 2017/01/13 | $18.0192 |
| 2017/01/12 | $18.0147 |
| 2017/01/11 | $18.0469 |
| 2017/01/10 | $18.0135 |
| 2017/01/09 | $18.0090 |
| 2017/01/06 | $18.0329 |
| 2017/01/05 | $18.0479 |
| 2017/01/04 | $18.0292 |
| 2017/01/03 | $18.0075 |
| 2016/12/30 | $17.9481 |
| 2016/12/29 | $17.9949 |
| 2016/12/28 | $17.9940 |
| 2016/12/23 | $17.9963 |
| 2016/12/22 | $17.9496 |
| 2016/12/21 | $17.9372 |
| 2016/12/20 | $17.9339 |
| 2016/12/19 | $17.9239 |
| 2016/12/16 | $17.8779 |
| 2016/12/15 | $17.9024 |
| 2016/12/14 | $17.8137 |
| 2016/12/13 | $17.9019 |
| 2016/12/12 | $17.8235 |
| 2016/12/09 | $17.8758 |
| 2016/12/08 | $17.8866 |
| 2016/12/07 | $17.8912 |
| 2016/12/06 | $17.7818 |
| 2016/12/05 | $17.7332 |
| 2016/12/02 | $17.6848 |
| 2016/12/01 | $17.6967 |
| 2016/11/30 | $17.8100 |
| 2016/11/29 | $17.8233 |
| 2016/11/28 | $17.7864 |
| 2016/11/25 | $17.8780 |
| 2016/11/24 | $17.8275 |
| 2016/11/23 | $17.8254 |
| 2016/11/22 | $17.8245 |
| 2016/11/21 | $17.7803 |
| 2016/11/18 | $17.7410 |
| 2016/11/17 | $17.7461 |
| 2016/11/16 | $17.6900 |
| 2016/11/15 | $17.7287 |
| 2016/11/14 | $17.6923 |
| 2016/11/11 | $17.7326 |
| 2016/11/10 | $17.7754 |
| 2016/11/09 | $17.8014 |
| 2016/11/08 | $17.7443 |
| 2016/11/07 | $17.7595 |
| 2016/11/04 | $17.6208 |
| 2016/11/03 | $17.6374 |
| 2016/11/02 | $17.6854 |
| 2016/11/01 | $17.7506 |
| 2016/10/31 | $17.8184 |
| 2016/10/28 | $17.7975 |
| 2016/10/27 | $17.8390 |
| 2016/10/26 | $17.8668 |
| 2016/10/25 | $17.8938 |
| 2016/10/24 | $17.9666 |
| 2016/10/21 | $17.9129 |
| 2016/10/20 | $17.8353 |
| 2016/10/19 | $17.7930 |
| 2016/10/18 | $17.7569 |
| 2016/10/17 | $17.6866 |
| 2016/10/14 | $17.7248 |
| 2016/10/13 | $17.7549 |
| 2016/10/12 | $17.8029 |
| 2016/10/11 | $17.7937 |
| 2016/10/07 | $17.9056 |
| 2016/10/06 | $17.9223 |
| 2016/10/05 | $17.9144 |
| 2016/10/04 | $17.8729 |
| 2016/10/03 | $17.9017 |
| 2016/09/30 | $17.9104 |
| 2016/09/29 | $17.8596 |
| 2016/09/28 | $17.9866 |
| 2016/09/27 | $17.9223 |
| 2016/09/26 | $17.8592 |
| 2016/09/23 | $17.9201 |
| 2016/09/22 | $17.9028 |
| 2016/09/21 | $17.8757 |
| 2016/09/20 | $17.7896 |
| 2016/09/19 | $17.7369 |
| 2016/09/16 | $17.7254 |
| 2016/09/15 | $17.7455 |
| 2016/09/14 | $17.6806 |
| 2016/09/13 | $17.6631 |
| 2016/09/12 | $17.7736 |
| 2016/09/09 | $17.6697 |
| 2016/09/08 | $17.8360 |
| 2016/09/07 | $17.8740 |
| 2016/09/06 | $17.8334 |
| 2016/09/02 | $17.8744 |
| 2016/09/01 | $17.8866 |
| 2016/08/31 | $17.8696 |
| 2016/08/30 | $17.8666 |
| 2016/08/29 | $17.8303 |
| 2016/08/26 | $17.7506 |
| 2016/08/25 | $17.7550 |
| 2016/08/24 | $17.7820 |
| 2016/08/23 | $17.7983 |
| 2016/08/22 | $17.7955 |
| 2016/08/19 | $17.7463 |
| 2016/08/18 | $17.7123 |
| 2016/08/17 | $17.7427 |
| 2016/08/16 | $17.7336 |
| 2016/08/15 | $17.8133 |
| 2016/08/12 | $17.7996 |
| 2016/08/11 | $17.8482 |
| 2016/08/10 | $17.8381 |
| 2016/08/09 | $17.8838 |
| 2016/08/08 | $17.8622 |
| 2016/08/05 | $17.8421 |
| 2016/08/04 | $17.6743 |
| 2016/08/03 | $17.6651 |
| 2016/08/02 | $17.6577 |
| 2016/07/29 | $17.7375 |
| 2016/07/28 | $17.7737 |
| 2016/07/27 | $17.7787 |
| 2016/07/26 | $17.7540 |
| 2016/07/25 | $17.7590 |
| 2016/07/22 | $17.7616 |
| 2016/07/21 | $17.6607 |
| 2016/07/20 | $17.6659 |
| 2016/07/19 | $17.6077 |
| 2016/07/18 | $17.6018 |
| 2016/07/15 | $17.5532 |
| 2016/07/14 | $17.5653 |
| 2016/07/13 | $17.5562 |
| 2016/07/12 | $17.5653 |
| 2016/07/11 | $17.5529 |
| 2016/07/08 | $17.4539 |
| 2016/07/07 | $17.2753 |
| 2016/07/06 | $17.2818 |
| 2016/07/05 | $17.2340 |
| 2016/07/04 | $17.2599 |
| 2016/06/30 | $17.2885 |
| 2016/06/29 | $17.1805 |
| 2016/06/28 | $17.0528 |
| 2016/06/27 | $16.8669 |
| 2016/06/24 | $16.9686 |
| 2016/06/23 | $17.2845 |
| 2016/06/22 | $17.1809 |
| 2016/06/21 | $17.1862 |
| 2016/06/20 | $17.1628 |
| 2016/06/17 | $17.0897 |
| 2016/06/16 | $17.1456 |
| 2016/06/15 | $17.1092 |
| 2016/06/14 | $17.0502 |
| 2016/06/13 | $17.0968 |
| 2016/06/10 | $17.1633 |
| 2016/06/09 | $17.3066 |
| 2016/06/08 | $17.3453 |
| 2016/06/07 | $17.3689 |
| 2016/06/06 | $17.3541 |
| 2016/06/03 | $17.3665 |
| 2016/06/02 | $17.3982 |
| 2016/06/01 | $17.3619 |
| 2016/05/31 | $17.3648 |
| 2016/05/30 | $17.3614 |
| 2016/05/27 | $17.3214 |
| 2016/05/26 | $17.2799 |
| 2016/05/25 | $17.3119 |
| 2016/05/24 | $17.2566 |
| 2016/05/20 | $17.1747 |
| 2016/05/19 | $17.0912 |
| 2016/05/18 | $17.0451 |
| 2016/05/17 | $17.0340 |
| 2016/05/16 | $17.0793 |
| 2016/05/13 | $17.0376 |
| 2016/05/12 | $17.0637 |
| 2016/05/11 | $17.0711 |
| 2016/05/10 | $17.1831 |
| 2016/05/09 | $17.0791 |
| 2016/05/06 | $17.0510 |
| 2016/05/05 | $16.9945 |
| 2016/05/04 | $17.0110 |
| 2016/05/03 | $16.9600 |
| 2016/05/02 | $16.9854 |
| 2016/04/29 | $16.9526 |
| 2016/04/28 | $16.9717 |
| 2016/04/27 | $17.0841 |
| 2016/04/26 | $17.0427 |
| 2016/04/25 | $17.0489 |
| 2016/04/22 | $17.0833 |
| 2016/04/21 | $17.1293 |
| 2016/04/20 | $17.1416 |
| 2016/04/19 | $17.1374 |
| 2016/04/18 | $17.1341 |
| 2016/04/15 | $17.1116 |
| 2016/04/14 | $17.1060 |
| 2016/04/13 | $17.0844 |
| 2016/04/12 | $16.9538 |
| 2016/04/11 | $16.9253 |
| 2016/04/08 | $16.9617 |
| 2016/04/07 | $16.9854 |
| 2016/04/06 | $17.0448 |
| 2016/04/05 | $16.9981 |
| 2016/04/04 | $17.0277 |
| 2016/04/01 | $17.0615 |
| 2016/03/31 | $17.0392 |
| 2016/03/30 | $17.0522 |
| 2016/03/29 | $17.0604 |
| 2016/03/28 | $16.9870 |
| 2016/03/24 | $17.0024 |
| 2016/03/23 | $17.0048 |
| 2016/03/22 | $16.9970 |
| 2016/03/21 | $17.0290 |
| 2016/03/18 | $16.9792 |
| 2016/03/17 | $16.9666 |
| 2016/03/16 | $16.9958 |
| 2016/03/15 | $16.9515 |
| 2016/03/14 | $16.9687 |
| 2016/03/11 | $16.9426 |
| 2016/03/10 | $16.8544 |
| 2016/03/09 | $16.7952 |
| 2016/03/08 | $16.8540 |
| 2016/03/07 | $16.8722 |
| 2016/03/04 | $16.8805 |
| 2016/03/03 | $16.8408 |
| 2016/03/02 | $16.8005 |
| 2016/03/01 | $16.7339 |
| 2016/02/29 | $16.5867 |
| 2016/02/26 | $16.6191 |
| 2016/02/25 | $16.6380 |
| 2016/02/24 | $16.6281 |
| 2016/02/23 | $16.6333 |
| 2016/02/22 | $16.7052 |
| 2016/02/19 | $16.6431 |
| 2016/02/18 | $16.6396 |
| 2016/02/17 | $16.6363 |
| 2016/02/16 | $16.5372 |
| 2016/02/12 | $16.3700 |
| 2016/02/11 | $16.2816 |
| 2016/02/10 | $16.4086 |
| 2016/02/09 | $16.3559 |
| 2016/02/08 | $16.4512 |
| 2016/02/05 | $16.5919 |
| 2016/02/04 | $16.6717 |
| 2016/02/03 | $16.6847 |
| 2016/02/02 | $16.7218 |
| 2016/02/01 | $16.8664 |
| 2016/01/29 | $16.9344 |
| 2016/01/28 | $16.7324 |
| 2016/01/27 | $16.6464 |
| 2016/01/26 | $16.7014 |
| 2016/01/25 | $16.6631 |
| 2016/01/22 | $16.7555 |
| 2016/01/21 | $16.5547 |
| 2016/01/20 | $16.6466 |
| 2016/01/19 | $16.7724 |
| 2016/01/18 | $16.7419 |
| 2016/01/15 | $16.7880 |
| 2016/01/14 | $16.9517 |
| 2016/01/13 | $16.8368 |
| 2016/01/12 | $16.9975 |
| 2016/01/11 | $16.9013 |
| 2016/01/08 | $16.9058 |
| 2016/01/07 | $16.9464 |
| 2016/01/06 | $17.1860 |
| 2016/01/05 | $17.2725 |
| 2016/01/04 | $17.2509 |
| 2015/12/31 | $17.3620 |
| 2015/12/30 | $17.4649 |
| 2015/12/29 | $17.5223 |
| 2015/12/24 | $17.4695 |
| 2015/12/23 | $17.4675 |
| 2015/12/22 | $17.3792 |
| 2015/12/21 | $17.3527 |
| 2015/12/18 | $17.2686 |
| 2015/12/17 | $17.3912 |
| 2015/12/16 | $17.4165 |
| 2015/12/15 | $17.2402 |
| 2015/12/14 | $17.1405 |
| 2015/12/11 | $17.1492 |
| 2015/12/10 | $17.2835 |
| 2015/12/09 | $17.2664 |
| 2015/12/08 | $17.3282 |
| 2015/12/07 | $17.3897 |
| 2015/12/04 | $17.4187 |
| 2015/12/03 | $17.3178 |
| 2015/12/02 | $17.4331 |
| 2015/12/01 | $17.5432 |
| 2015/11/30 | $17.4239 |
| 2015/11/27 | $17.4421 |
| 2015/11/26 | $17.4536 |
| 2015/11/25 | $17.4348 |
| 2015/11/24 | $17.4242 |
| 2015/11/23 | $17.4445 |
| 2015/11/20 | $17.4748 |
| 2015/11/19 | $17.4336 |
| 2015/11/18 | $17.4318 |
| 2015/11/17 | $17.3252 |
| 2015/11/16 | $17.3263 |
| 2015/11/13 | $17.1802 |
| 2015/11/12 | $17.2574 |
| 2015/11/11 | $17.3780 |
| 2015/11/10 | $17.3721 |
| 2015/11/09 | $17.3800 |
| 2015/11/06 | $17.5013 |
| 2015/11/05 | $17.4747 |
| 2015/11/04 | $17.4774 |
| 2015/11/03 | $17.4680 |
| 2015/11/02 | $17.4392 |
| 2015/10/30 | $17.3623 |
| 2015/10/29 | $17.4397 |
| 2015/10/28 | $17.4919 |
| 2015/10/27 | $17.4399 |
| 2015/10/26 | $17.4518 |
| 2015/10/23 | $17.5034 |
| 2015/10/22 | $17.3850 |
| 2015/10/21 | $17.2565 |
| 2015/10/20 | $17.2343 |
| 2015/10/19 | $17.2543 |
| 2015/10/16 | $17.2346 |
| 2015/10/15 | $17.2147 |
| 2015/10/14 | $17.1302 |
| 2015/10/13 | $17.1483 |
| 2015/10/09 | $17.1942 |
| 2015/10/08 | $17.2147 |
| 2015/10/07 | $17.1627 |
| 2015/10/06 | $17.0823 |
| 2015/10/05 | $17.0955 |
| 2015/10/02 | $16.9963 |
| 2015/10/01 | $16.8851 |
| 2015/09/30 | $16.9381 |
| 2015/09/29 | $16.7812 |
| 2015/09/28 | $16.7715 |
| 2015/09/25 | $16.9616 |
| 2015/09/24 | $16.9659 |
| 2015/09/23 | $17.0030 |
| 2015/09/22 | $17.0312 |
| 2015/09/21 | $17.1706 |
| 2015/09/18 | $17.1175 |
| 2015/09/17 | $17.2426 |
| 2015/09/16 | $17.2503 |
| 2015/09/15 | $17.1727 |
| 2015/09/14 | $17.1141 |
| 2015/09/11 | $17.1669 |
| 2015/09/10 | $17.1353 |
| 2015/09/09 | $17.1023 |
| 2015/09/08 | $17.1552 |
| 2015/09/04 | $17.0001 |
| 2015/09/03 | $17.1119 |
| 2015/09/02 | $17.1370 |
| 2015/09/01 | $16.9649 |
| 2015/08/31 | $17.2403 |
| 2015/08/28 | $17.3180 |
| 2015/08/27 | $17.2867 |
| 2015/08/26 | $17.1327 |
| 2015/08/25 | $16.9156 |
| 2015/08/24 | $16.8800 |
| 2015/08/21 | $17.1999 |
| 2015/08/20 | $17.4166 |
| 2015/08/19 | $17.6518 |
| 2015/08/18 | $17.6882 |
| 2015/08/17 | $17.7467 |
| 2015/08/14 | $17.7342 |
| 2015/08/13 | $17.7095 |
| 2015/08/12 | $17.6541 |
| 2015/08/11 | $17.8033 |
| 2015/08/10 | $17.8470 |
| 2015/08/07 | $17.7909 |
| 2015/08/06 | $17.8424 |
| 2015/08/05 | $17.9284 |
| 2015/08/04 | $17.8871 |
| 2015/07/31 | $17.8727 |
| 2015/07/30 | $17.8181 |
| 2015/07/29 | $17.7266 |
| 2015/07/28 | $17.6563 |
| 2015/07/27 | $17.6255 |
| 2015/07/24 | $17.7453 |
| 2015/07/23 | $17.8103 |
| 2015/07/22 | $17.8414 |
| 2015/07/21 | $17.8516 |
| 2015/07/20 | $17.8923 |
| 2015/07/17 | $17.9335 |
| 2015/07/16 | $17.8927 |
| 2015/07/15 | $17.8124 |
| 2015/07/14 | $17.6899 |
| 2015/07/13 | $17.6441 |
| 2015/07/10 | $17.5233 |
| 2015/07/09 | $17.3909 |
| 2015/07/08 | $17.3654 |
| 2015/07/07 | $17.5268 |
| 2015/07/06 | $17.4597 |
| 2015/07/03 | $17.4994 |
| 2015/07/02 | $17.4926 |
| 2015/06/30 | $17.3880 |
| 2015/06/29 | $17.2919 |
| 2015/06/26 | $17.4646 |
| 2015/06/25 | $17.5003 |
| 2015/06/24 | $17.5788 |
| 2015/06/23 | $17.5576 |
| 2015/06/22 | $17.5082 |
| 2015/06/19 | $17.4173 |
| 2015/06/18 | $17.4139 |
| 2015/06/17 | $17.4015 |
| 2015/06/16 | $17.4323 |
| 2015/06/15 | $17.3983 |
| 2015/06/12 | $17.4395 |
| 2015/06/11 | $17.4875 |
| 2015/06/10 | $17.4386 |
| 2015/06/09 | $17.3694 |
| 2015/06/08 | $17.4613 |
| 2015/06/05 | $17.5684 |
| 2015/06/04 | $17.6311 |
| 2015/06/03 | $17.6803 |
| 2015/06/02 | $17.6447 |
| 2015/06/01 | $17.7316 |
| 2015/05/29 | $17.6720 |
| 2015/05/28 | $17.7387 |
| 2015/05/27 | $17.7692 |
| 2015/05/26 | $17.6572 |
| 2015/05/25 | $17.6639 |
| 2015/05/22 | $17.6654 |
| 2015/05/21 | $17.6323 |
| 2015/05/20 | $17.5801 |
| 2015/05/19 | $17.5913 |
| 2015/05/15 | $17.4841 |
| 2015/05/14 | $17.4222 |
| 2015/05/13 | $17.3158 |
| 2015/05/12 | $17.3264 |
| 2015/05/11 | $17.4474 |
| 2015/05/08 | $17.5121 |
| 2015/05/07 | $17.3995 |
| 2015/05/06 | $17.2784 |
| 2015/05/05 | $17.3621 |
| 2015/05/04 | $17.5255 |
| 2015/05/01 | $17.5655 |
| 2015/04/30 | $17.4708 |
| 2015/04/29 | $17.4604 |
| 2015/04/28 | $17.5480 |
| 2015/04/27 | $17.6214 |
| 2015/04/24 | $17.6834 |
| 2015/04/23 | $17.6141 |
| 2015/04/22 | $17.6483 |
| 2015/04/21 | $17.6595 |
| 2015/04/20 | $17.6065 |
| 2015/04/17 | $17.5819 |
| 2015/04/16 | $17.6744 |
| 2015/04/15 | $17.7866 |
| 2015/04/14 | $17.8327 |
| 2015/04/13 | $17.8709 |
| 2015/04/10 | $17.8955 |
| 2015/04/09 | $17.8641 |
| 2015/04/08 | $17.7796 |
| 2015/04/07 | $17.7145 |
| 2015/04/06 | $17.7323 |
| 2015/04/02 | $17.6993 |
| 2015/04/01 | $17.6476 |
| 2015/03/31 | $17.6657 |
| 2015/03/30 | $17.7360 |
| 2015/03/27 | $17.5892 |
| 2015/03/26 | $17.4930 |
| 2015/03/25 | $17.5987 |
| 2015/03/24 | $17.7034 |
| 2015/03/23 | $17.7041 |
| 2015/03/20 | $17.7501 |
| 2015/03/19 | $17.7380 |
| 2015/03/18 | $17.7987 |
| 2015/03/17 | $17.6764 |
| 2015/03/16 | $17.6795 |
| 2015/03/13 | $17.5923 |
| 2015/03/12 | $17.5875 |
| 2015/03/11 | $17.5381 |
| 2015/03/10 | $17.4274 |
| 2015/03/09 | $17.5669 |
| 2015/03/06 | $17.5748 |
| 2015/03/05 | $17.6233 |
| 2015/03/04 | $17.5907 |
| 2015/03/03 | $17.6625 |
| 2015/03/02 | $17.7830 |
| 2015/02/27 | $17.7515 |
| 2015/02/26 | $17.7477 |
| 2015/02/25 | $17.7157 |
| 2015/02/24 | $17.8051 |
| 2015/02/23 | $17.7604 |
| 2015/02/20 | $17.7122 |
| 2015/02/19 | $17.6495 |
| 2015/02/18 | $17.6056 |
| 2015/02/17 | $17.5710 |
| 2015/02/13 | $17.6035 |
| 2015/02/12 | $17.5715 |
| 2015/02/11 | $17.5703 |
| 2015/02/10 | $17.5095 |
| 2015/02/09 | $17.3921 |
| 2015/02/06 | $17.4556 |
| 2015/02/05 | $17.4452 |
| 2015/02/04 | $17.4544 |
| 2015/02/03 | $17.4278 |
| 2015/02/02 | $17.3928 |
| 2015/01/30 | $17.3438 |
| 2015/01/29 | $17.3610 |
| 2015/01/28 | $17.1990 |
| 2015/01/27 | $17.2693 |
| 2015/01/26 | $17.3112 |
| 2015/01/23 | $17.2803 |
| 2015/01/22 | $17.2622 |
| 2015/01/21 | $17.1423 |
| 2015/01/20 | $16.8660 |
| 2015/01/19 | $16.7874 |
| 2015/01/16 | $16.7900 |
| 2015/01/15 | $16.6566 |
| 2015/01/14 | $16.7017 |
| 2015/01/13 | $16.7444 |
| 2015/01/12 | $16.7209 |
| 2015/01/09 | $16.7293 |
| 2015/01/08 | $16.7547 |
| 2015/01/07 | $16.6329 |
| 2015/01/06 | $16.5334 |
| 2015/01/05 | $16.6146 |
| 2015/01/02 | $16.7633 |
| 2014/12/31 | $16.6847 |
| 2014/12/30 | $16.7247 |
| 2014/12/29 | $16.7840 |
| 2014/12/24 | $16.7451 |
| 2014/12/23 | $16.7408 |
| 2014/12/22 | $16.7467 |
| 2014/12/19 | $16.7012 |
| 2014/12/18 | $16.6296 |
| 2014/12/17 | $16.5015 |
| 2014/12/16 | $16.3529 |
| 2014/12/15 | $16.3545 |
| 2014/12/12 | $16.3792 |
| 2014/12/11 | $16.4994 |
| 2014/12/10 | $16.4467 |
| 2014/12/09 | $16.5565 |
| 2014/12/08 | $16.5960 |
| 2014/12/05 | $16.6661 |
| 2014/12/04 | $16.6195 |
| 2014/12/03 | $16.6553 |
| 2014/12/02 | $16.6499 |
| 2014/12/01 | $16.6114 |
| 2014/11/28 | $16.7447 |
| 2014/11/27 | $16.7071 |
| 2014/11/26 | $16.6515 |
| 2014/11/25 | $16.6426 |
| 2014/11/24 | $16.6460 |
| 2014/11/21 | $16.6057 |
| 2014/11/20 | $16.5819 |
| 2014/11/19 | $16.5991 |
| 2014/11/18 | $16.5898 |
| 2014/11/17 | $16.5363 |
| 2014/11/14 | $16.5322 |
| 2014/11/13 | $16.5545 |
| 2014/11/12 | $16.5100 |
| 2014/11/11 | $16.5467 |
| 2014/11/10 | $16.5406 |
| 2014/11/07 | $16.5115 |
| 2014/11/06 | $16.5380 |
| 2014/11/05 | $16.5152 |
| 2014/11/04 | $16.4770 |
| 2014/11/03 | $16.4652 |
| 2014/10/31 | $16.4705 |
| 2014/10/30 | $16.3048 |
| 2014/10/29 | $16.2494 |
| 2014/10/28 | $16.2861 |
| 2014/10/27 | $16.2294 |
| 2014/10/24 | $16.2385 |
| 2014/10/23 | $16.2126 |
| 2014/10/22 | $16.1063 |
| 2014/10/21 | $16.1822 |
| 2014/10/20 | $16.0784 |
| 2014/10/17 | $15.9985 |
| 2014/10/16 | $15.8925 |
| 2014/10/15 | $15.9007 |
| 2014/10/14 | $15.9554 |
| 2014/10/10 | $15.9833 |
| 2014/10/09 | $16.1005 |
| 2014/10/08 | $16.2693 |
| 2014/10/07 | $16.1786 |
| 2014/10/06 | $16.2746 |
| 2014/10/03 | $16.3197 |
| 2014/10/02 | $16.1908 |
| 2014/10/01 | $16.2347 |
| 2014/09/30 | $16.3579 |
| 2014/09/29 | $16.3338 |
| 2014/09/26 | $16.3899 |
| 2014/09/25 | $16.2971 |
| 2014/09/24 | $16.4311 |
| 2014/09/23 | $16.3708 |
| 2014/09/22 | $16.3783 |
| 2014/09/19 | $16.4245 |
| 2014/09/18 | $16.4470 |
| 2014/09/17 | $16.4185 |
| 2014/09/16 | $16.4602 |
| 2014/09/15 | $16.4670 |
| 2014/09/12 | $16.5058 |
| 2014/09/11 | $16.5136 |
| 2014/09/10 | $16.4536 |
| 2014/09/09 | $16.4935 |
| 2014/09/08 | $16.4892 |
| 2014/09/05 | $16.5034 |
| 2014/09/04 | $16.4645 |
| 2014/09/03 | $16.5074 |
| 2014/09/02 | $16.5200 |
| 2014/08/29 | $16.4858 |
| 2014/08/28 | $16.4634 |
| 2014/08/27 | $16.5178 |
| 2014/08/26 | $16.5521 |
| 2014/08/25 | $16.5569 |
| 2014/08/22 | $16.4814 |
| 2014/08/21 | $16.5010 |
| 2014/08/20 | $16.4757 |
| 2014/08/19 | $16.4573 |
| 2014/08/18 | $16.3833 |
| 2014/08/15 | $16.3495 |
| 2014/08/14 | $16.3443 |
| 2014/08/13 | $16.3185 |
| 2014/08/12 | $16.2836 |
| 2014/08/11 | $16.2920 |
| 2014/08/08 | $16.2783 |
| 2014/08/07 | $16.1721 |
| 2014/08/06 | $16.2185 |
| 2014/08/05 | $16.2654 |
| 2014/08/01 | $16.2536 |
| 2014/07/31 | $16.2717 |
| 2014/07/30 | $16.4335 |
| 2014/07/29 | $16.3965 |
| 2014/07/28 | $16.3821 |
| 2014/07/25 | $16.4016 |
| 2014/07/24 | $16.3760 |
| 2014/07/23 | $16.3780 |
| 2014/07/22 | $16.3597 |
| 2014/07/21 | $16.2968 |
| 2014/07/18 | $16.3091 |
| 2014/07/17 | $16.2615 |
| 2014/07/16 | $16.3360 |
| 2014/07/15 | $16.2934 |
| 2014/07/14 | $16.2920 |
| 2014/07/11 | $16.2379 |
| 2014/07/10 | $16.1803 |
| 2014/07/09 | $16.2373 |
| 2014/07/08 | $16.2243 |
| 2014/07/07 | $16.2652 |
| 2014/07/04 | $16.2856 |
| 2014/07/03 | $16.2858 |
| 2014/07/02 | $16.2770 |
| 2014/06/30 | $16.2353 |
| 2014/06/27 | $16.2163 |
| 2014/06/26 | $16.2111 |
| 2014/06/25 | $16.2124 |
| 2014/06/24 | $16.2084 |
| 2014/06/23 | $16.2537 |
| 2014/06/20 | $16.2937 |
| 2014/06/19 | $16.3531 |
| 2014/06/18 | $16.3657 |
| 2014/06/17 | $16.2954 |
| 2014/06/16 | $16.2899 |
| 2014/06/13 | $16.2938 |
| 2014/06/12 | $16.2635 |
| 2014/06/11 | $16.2946 |
| 2014/06/10 | $16.3573 |
| 2014/06/09 | $16.3514 |
| 2014/06/06 | $16.3576 |
| 2014/06/05 | $16.3021 |
| 2014/06/04 | $16.2596 |
| 2014/06/03 | $16.2327 |
| 2014/06/02 | $16.2188 |
| 2014/05/30 | $16.1880 |
| 2014/05/29 | $16.1635 |
| 2014/05/28 | $16.1551 |
| 2014/05/27 | $16.1579 |
| 2014/05/26 | $16.1263 |
| 2014/05/23 | $16.1302 |
| 2014/05/22 | $16.1217 |
| 2014/05/21 | $16.1220 |
| 2014/05/20 | $16.0378 |
| 2014/05/16 | $16.0580 |
| 2014/05/15 | $16.0557 |
| 2014/05/14 | $16.1112 |
| 2014/05/13 | $16.1211 |
| 2014/05/12 | $16.0907 |
| 2014/05/09 | $16.0296 |
| 2014/05/08 | $15.9943 |
| 2014/05/07 | $16.0335 |
| 2014/05/06 | $15.9975 |
| 2014/05/05 | $16.0885 |
| 2014/05/02 | $16.1136 |
| 2014/05/01 | $16.0859 |
| 2014/04/30 | $16.0612 |
| 2014/04/29 | $16.0279 |
| 2014/04/28 | $16.0327 |
| 2014/04/25 | $16.0350 |
| 2014/04/24 | $16.0789 |
| 2014/04/23 | $16.0627 |
| 2014/04/22 | $16.0797 |
| 2014/04/21 | $16.0378 |
| 2014/04/17 | $16.0113 |
| 2014/04/16 | $16.0114 |
| 2014/04/15 | $15.8923 |
| 2014/04/14 | $15.8752 |
| 2014/04/11 | $15.8315 |
| 2014/04/10 | $15.8623 |
| 2014/04/09 | $15.9791 |
| 2014/04/08 | $15.9143 |
| 2014/04/07 | $15.9044 |
| 2014/04/04 | $15.9764 |
| 2014/04/03 | $16.0605 |
| 2014/04/02 | $16.0813 |
| 2014/04/01 | $16.0695 |
| 2014/03/31 | $16.0363 |
| 2014/03/28 | $15.9863 |
| 2014/03/27 | $15.9323 |
| 2014/03/26 | $15.9705 |
| 2014/03/25 | $16.0236 |
| 2014/03/24 | $16.0016 |
| 2014/03/21 | $16.0028 |
| 2014/03/20 | $16.0589 |
| 2014/03/19 | $16.0113 |
| 2014/03/18 | $15.9971 |
| 2014/03/17 | $15.8990 |
| 2014/03/14 | $15.8624 |
| 2014/03/13 | $15.8731 |
| 2014/03/12 | $16.0083 |
| 2014/03/11 | $15.9834 |
| 2014/03/10 | $16.0316 |
| 2014/03/07 | $16.0386 |
| 2014/03/06 | $15.9743 |
| 2014/03/05 | $16.0078 |
| 2014/03/04 | $16.0451 |
| 2014/03/03 | $15.9249 |
| 2014/02/28 | $15.9964 |
| 2014/02/27 | $16.0178 |
| 2014/02/26 | $15.9520 |
| 2014/02/25 | $15.9268 |
| 2014/02/24 | $15.9246 |
| 2014/02/21 | $15.9280 |
| 2014/02/20 | $15.9008 |
| 2014/02/19 | $15.8206 |
| 2014/02/18 | $15.7770 |
| 2014/02/14 | $15.7755 |
| 2014/02/13 | $15.7331 |
| 2014/02/12 | $15.6926 |
| 2014/02/11 | $15.7065 |
| 2014/02/10 | $15.6419 |
| 2014/02/07 | $15.6263 |
| 2014/02/06 | $15.5759 |
| 2014/02/05 | $15.4846 |
| 2014/02/04 | $15.4544 |
| 2014/02/03 | $15.4403 |
| 2014/01/31 | $15.6234 |
| 2014/01/30 | $15.6978 |
| 2014/01/29 | $15.6215 |
| 2014/01/28 | $15.6868 |
| 2014/01/27 | $15.5968 |
| 2014/01/24 | $15.6404 |
| 2014/01/23 | $15.8587 |
| 2014/01/22 | $15.8753 |
| 2014/01/21 | $15.7942 |
| 2014/01/20 | $15.7851 |
| 2014/01/17 | $15.7676 |
| 2014/01/16 | $15.7482 |
| 2014/01/15 | $15.7425 |
| 2014/01/14 | $15.7015 |
| 2014/01/13 | $15.6102 |
| 2014/01/10 | $15.7125 |
| 2014/01/09 | $15.5929 |
| 2014/01/08 | $15.5654 |
| 2014/01/07 | $15.5276 |
| 2014/01/06 | $15.4239 |
| 2014/01/03 | $15.4178 |
| 2014/01/02 | $15.4394 |
| 2013/12/31 | $15.5175 |
| 2013/12/30 | $15.4960 |
| 2013/12/27 | $15.5132 |
| 2013/12/24 | $15.4179 |
| 2013/12/23 | $15.3867 |
| 2013/12/20 | $15.3858 |
| 2013/12/19 | $15.3516 |
| 2013/12/18 | $15.3263 |
| 2013/12/17 | $15.1980 |
| 2013/12/16 | $15.1947 |
| 2013/12/13 | $15.1542 |
| 2013/12/12 | $15.1809 |
| 2013/12/11 | $15.2023 |
| 2013/12/10 | $15.3132 |
| 2013/12/09 | $15.3228 |
| 2013/12/06 | $15.3231 |
| 2013/12/05 | $15.2396 |
| 2013/12/04 | $15.3170 |
| 2013/12/03 | $15.3339 |
| 2013/12/02 | $15.3565 |
| 2013/11/29 | $15.3636 |
| 2013/11/28 | $15.3489 |
| 2013/11/27 | $15.3383 |
| 2013/11/26 | $15.2913 |
| 2013/11/25 | $15.3058 |
| 2013/11/22 | $15.3058 |
| 2013/11/21 | $15.2555 |
| 2013/11/20 | $15.1833 |
| 2013/11/19 | $15.2292 |
| 2013/11/18 | $15.2300 |
| 2013/11/15 | $15.2442 |
| 2013/11/14 | $15.2247 |
| 2013/11/13 | $15.1540 |
| 2013/11/12 | $15.1338 |
| 2013/11/11 | $15.1424 |
| 2013/11/08 | $15.1528 |
| 2013/11/07 | $15.0864 |
| 2013/11/06 | $15.1516 |
| 2013/11/05 | $15.1358 |
| 2013/11/04 | $15.1463 |
| 2013/11/01 | $15.1390 |
| 2013/10/31 | $15.1609 |
| 2013/10/30 | $15.2198 |
| 2013/10/29 | $15.2313 |
| 2013/10/28 | $15.1850 |
| 2013/10/25 | $15.1956 |
| 2013/10/24 | $15.1452 |
| 2013/10/23 | $15.0884 |
| 2013/10/22 | $15.0560 |
| 2013/10/21 | $15.0025 |
| 2013/10/18 | $14.9888 |
| 2013/10/17 | $14.9154 |
| 2013/10/16 | $14.8732 |
| 2013/10/15 | $14.8209 |
| 2013/10/11 | $14.8466 |
| 2013/10/10 | $14.8099 |
| 2013/10/09 | $14.6845 |
| 2013/10/08 | $14.6412 |
| 2013/10/07 | $14.6986 |
| 2013/10/04 | $14.7400 |
| 2013/10/03 | $14.7243 |
| 2013/10/02 | $14.7836 |
| 2013/10/01 | $14.7898 |
| 2013/09/30 | $14.7025 |
| 2013/09/27 | $14.7541 |
| 2013/09/26 | $14.7812 |
| 2013/09/25 | $14.7515 |
| 2013/09/24 | $14.7596 |
| 2013/09/23 | $14.7434 |
| 2013/09/20 | $14.7495 |
| 2013/09/19 | $14.7795 |
| 2013/09/18 | $14.7997 |
| 2013/09/17 | $14.6893 |
| 2013/09/16 | $14.6869 |
| 2013/09/13 | $14.6395 |
| 2013/09/12 | $14.6143 |
| 2013/09/11 | $14.6625 |
| 2013/09/10 | $14.6532 |
| 2013/09/09 | $14.6265 |
| 2013/09/06 | $14.5638 |
| 2013/09/05 | $14.6094 |
| 2013/09/04 | $14.5839 |
| 2013/09/03 | $14.5674 |
| 2013/08/30 | $14.5238 |
| 2013/08/29 | $14.5420 |
| 2013/08/28 | $14.4834 |
| 2013/08/27 | $14.4923 |
| 2013/08/26 | $14.6146 |
| 2013/08/23 | $14.6348 |
| 2013/08/22 | $14.5792 |
| 2013/08/21 | $14.4752 |
| 2013/08/20 | $14.5096 |
| 2013/08/19 | $14.4570 |
| 2013/08/16 | $14.5425 |
| 2013/08/15 | $14.5336 |
| 2013/08/14 | $14.5982 |
| 2013/08/13 | $14.6250 |
| 2013/08/12 | $14.5903 |
| 2013/08/09 | $14.5939 |
| 2013/08/08 | $14.6335 |
| 2013/08/07 | $14.6039 |
| 2013/08/06 | $14.6104 |
| 2013/08/02 | $14.6712 |
| 2013/08/01 | $14.6213 |
| 2013/07/31 | $14.5161 |
| 2013/07/30 | $14.5323 |
| 2013/07/29 | $14.5438 |
| 2013/07/26 | $14.5911 |
| 2013/07/25 | $14.5950 |
| 2013/07/24 | $14.6031 |
| 2013/07/23 | $14.6452 |
| 2013/07/22 | $14.6737 |
| 2013/07/19 | $14.6560 |
| 2013/07/18 | $14.6539 |
| 2013/07/17 | $14.6326 |
| 2013/07/16 | $14.5658 |
| 2013/07/15 | $14.5897 |
| 2013/07/12 | $14.5351 |
| 2013/07/11 | $14.5358 |
| 2013/07/10 | $14.4507 |
| 2013/07/09 | $14.4582 |
| 2013/07/08 | $14.4225 |
| 2013/07/05 | $14.3677 |
| 2013/07/04 | $14.3597 |
| 2013/07/03 | $14.3344 |
| 2013/07/02 | $14.3586 |
| 2013/06/28 | $14.3024 |
| 2013/06/27 | $14.2726 |
| 2013/06/26 | $14.1987 |
| 2013/06/25 | $14.1755 |
| 2013/06/24 | $14.1008 |
| 2013/06/21 | $14.1996 |
| 2013/06/20 | $14.1782 |
| 2013/06/19 | $14.3271 |
| 2013/06/18 | $14.4347 |
| 2013/06/17 | $14.3697 |
| 2013/06/14 | $14.3026 |
| 2013/06/13 | $14.3409 |
| 2013/06/12 | $14.2524 |
| 2013/06/11 | $14.2956 |
| 2013/06/10 | $14.3920 |
| 2013/06/07 | $14.4212 |
| 2013/06/06 | $14.4190 |
| 2013/06/05 | $14.4583 |
| 2013/06/04 | $14.5696 |
| 2013/06/03 | $14.5742 |
| 2013/05/31 | $14.5697 |
| 2013/05/30 | $14.6598 |
| 2013/05/29 | $14.6720 |
| 2013/05/28 | $14.7172 |
| 2013/05/27 | $14.6667 |
| 2013/05/24 | $14.6685 |
| 2013/05/23 | $14.6762 |
| 2013/05/22 | $14.7513 |
| 2013/05/21 | $14.7776 |
| 2013/05/17 | $14.7239 |
| 2013/05/16 | $14.6126 |
| 2013/05/15 | $14.6147 |
| 2013/05/14 | $14.6026 |
| 2013/05/13 | $14.5438 |
| 2013/05/10 | $14.5765 |
| 2013/05/09 | $14.5342 |
| 2013/05/08 | $14.5609 |
| 2013/05/07 | $14.5140 |
| 2013/05/06 | $14.5035 |
| 2013/05/03 | $14.5024 |
| 2013/05/02 | $14.4608 |
| 2013/05/01 | $14.4131 |
| 2013/04/30 | $14.4601 |
| 2013/04/29 | $14.4373 |
| 2013/04/26 | $14.3929 |
| 2013/04/25 | $14.4276 |
| 2013/04/24 | $14.4300 |
| 2013/04/23 | $14.3752 |
| 2013/04/22 | $14.3154 |
| 2013/04/19 | $14.2919 |
| 2013/04/18 | $14.2329 |
| 2013/04/17 | $14.2546 |
| 2013/04/16 | $14.3493 |
| 2013/04/15 | $14.2531 |
| 2013/04/12 | $14.3862 |
| 2013/04/11 | $14.4108 |
| 2013/04/10 | $14.4159 |
| 2013/04/09 | $14.3490 |
| 2013/04/08 | $14.3211 |
| 2013/04/05 | $14.2969 |
| 2013/04/04 | $14.2882 |
| 2013/04/03 | $14.2884 |
| 2013/04/02 | $14.3852 |
| 2013/04/01 | $14.3680 |
| 2013/03/29 | $14.4033 |
| 2013/03/28 | $14.4033 |
| 2013/03/27 | $14.3780 |
| 2013/03/26 | $14.3790 |
| 2013/03/25 | $14.3655 |
| 2013/03/22 | $14.4052 |
| 2013/03/21 | $14.3862 |
| 2013/03/20 | $14.4495 |
| 2013/03/19 | $14.4150 |
| 2013/03/18 | $14.3997 |
| 2013/03/15 | $14.4344 |
| 2013/03/14 | $14.4475 |
| 2013/03/13 | $14.4158 |
| 2013/03/12 | $14.4463 |
| 2013/03/11 | $14.4540 |
| 2013/03/08 | $14.4445 |
| 2013/03/07 | $14.4530 |
| 2013/03/06 | $14.4515 |
| 2013/03/05 | $14.4157 |
| 2013/03/04 | $14.3664 |
| 2013/03/01 | $14.3698 |
| 2013/02/28 | $14.3701 |
| 2013/02/27 | $14.3181 |
| 2013/02/26 | $14.2617 |
| 2013/02/25 | $14.2480 |
| 2013/02/22 | $14.2948 |
| 2013/02/21 | $14.2200 |
| 2013/02/20 | $14.2720 |
| 2013/02/19 | $14.3142 |
| 2013/02/15 | $14.2299 |
| 2013/02/14 | $14.2147 |
| 2013/02/13 | $14.2348 |
| 2013/02/12 | $14.2395 |
| 2013/02/11 | $14.2363 |
| 2013/02/08 | $14.2348 |
| 2013/02/07 | $14.1796 |
| 2013/02/06 | $14.1904 |
| 2013/02/05 | $14.1926 |
| 2013/02/04 | $14.1597 |
| 2013/02/01 | $14.2353 |
| 2013/01/31 | $14.1880 |
| 2013/01/30 | $14.2360 |
| 2013/01/29 | $14.2633 |
| 2013/01/28 | $14.2640 |
| 2013/01/25 | $14.2889 |
| 2013/01/24 | $14.2516 |
| 2013/01/23 | $14.2181 |
| 2013/01/22 | $14.1935 |
| 2013/01/21 | $14.1714 |
| 2013/01/18 | $14.1584 |
| 2013/01/17 | $14.1054 |
| 2013/01/16 | $14.0616 |
| 2013/01/15 | $14.0698 |
| 2013/01/14 | $14.0560 |
| 2013/01/11 | $14.0556 |
| 2013/01/10 | $14.0525 |
| 2013/01/09 | $14.0086 |
| 2013/01/08 | $13.9845 |
| 2013/01/07 | $13.9880 |
| 2013/01/04 | $14.0047 |
| 2013/01/03 | $13.9721 |
| 2013/01/02 | $14.0117 |
| 2012/12/31 | $13.9376 |
| 2012/12/28 | $13.8628 |
| 2012/12/27 | $13.8992 |
| 2012/12/24 | $13.8828 |
| 2012/12/21 | $13.9050 |
| 2012/12/20 | $13.9203 |
| 2012/12/19 | $13.8910 |
| 2012/12/18 | $13.8649 |
| 2012/12/17 | $13.8088 |
| 2012/12/14 | $13.7933 |
| 2012/12/13 | $13.7897 |
| 2012/12/12 | $13.8277 |
| 2012/12/11 | $13.8093 |
| 2012/12/10 | $13.7715 |
| 2012/12/07 | $13.7506 |
| 2012/12/06 | $13.7545 |
| 2012/12/05 | $13.7450 |
| 2012/12/04 | $13.7236 |
| 2012/12/03 | $13.7277 |
| 2012/11/30 | $13.7554 |
| 2012/11/29 | $13.7378 |
| 2012/11/28 | $13.6875 |
| 2012/11/27 | $13.6535 |
| 2012/11/26 | $13.6869 |
| 2012/11/23 | $13.6900 |
| 2012/11/22 | $13.6431 |
| 2012/11/21 | $13.6146 |
| 2012/11/20 | $13.5897 |
| 2012/11/19 | $13.5895 |
| 2012/11/16 | $13.5009 |
| 2012/11/15 | $13.4817 |
| 2012/11/14 | $13.5221 |
| 2012/11/13 | $13.6177 |
| 2012/11/12 | $13.6404 |
| 2012/11/09 | $13.6437 |
| 2012/11/08 | $13.6350 |
| 2012/11/07 | $13.6840 |
| 2012/11/06 | $13.7705 |
| 2012/11/05 | $13.7585 |
| 2012/11/02 | $13.7570 |
| 2012/10/31 | $13.7579 |
| 2012/09/28 | $13.7194 |
| 2012/08/31 | $13.4773 |
| 2012/07/31 | $13.3478 |
| 2012/06/29 | $13.3353 |
| 2012/05/31 | $13.1980 |
| 2012/04/30 | $13.6316 |
| 2012/03/30 | $13.7692 |
| 2012/02/29 | $13.7614 |
| 2012/01/31 | $13.5434 |
| 2011/12/30 | $13.1273 |
| 2011/11/30 | $13.1940 |
| 2011/10/31 | $13.2582 |
| 2011/09/30 | $12.7741 |
| 2011/08/31 | $13.3589 |
| 2011/07/29 | $13.7263 |
| 2011/06/30 | $13.8580 |
| 2011/05/31 | $14.1513 |
| 2011/04/29 | $14.2018 |
| 2011/03/31 | $14.1815 |
| 2011/02/28 | $14.2345 |
| 2011/01/31 | $14.0743 |
| 2010/12/31 | $13.9388 |
| 2010/11/30 | $13.5738 |
| 2010/10/29 | $13.5992 |
| 2010/09/30 | $13.3395 |
| 2010/08/31 | $12.8757 |
| 2010/07/30 | $12.9048 |
| 2010/06/30 | $12.5173 |
| 2010/05/31 | $12.7454 |
| 2010/04/30 | $13.1460 |
| 2010/03/31 | $13.1521 |
| 2010/02/26 | $12.9272 |
| 2010/01/29 | $12.7467 |
| 2009/12/31 | $12.9423 |
| 2009/11/30 | $12.7830 |
| 2009/10/30 | $12.5175 |
| 2009/09/30 | $12.7125 |
| 2009/08/31 | $12.3375 |
| 2009/07/31 | $12.0299 |
| 2009/06/30 | $11.7992 |
| 2009/05/29 | $11.5949 |
| 2009/04/30 | $11.2223 |
| 2009/03/31 | $10.6990 |
| 2009/02/27 | $10.2283 |
| 2009/01/30 | $10.5568 |
| 2008/12/31 | $10.9549 |
| 2008/11/28 | $10.7764 |
| 2008/10/31 | $11.0561 |
| 2008/09/30 | $12.1007 |
| 2008/08/29 | $13.2912 |
| 2008/07/31 | $13.0901 |
| 2008/06/30 | $13.4702 |
| 2008/05/30 | $13.8911 |
| 2008/04/30 | $13.7370 |
| 2008/03/31 | $13.4337 |
| 2008/02/29 | $13.3748 |
| 2008/01/31 | $13.3634 |
| 2007/12/31 | $13.8375 |
| 2007/11/30 | $13.8883 |
| 2007/10/31 | $14.2563 |
| 2007/09/28 | $14.1820 |
| 2007/08/31 | $14.1553 |
| 2007/07/31 | $14.2698 |
| 2007/06/29 | $14.4388 |
| 2007/05/31 | $14.5847 |
| 2007/04/30 | $14.4293 |
| 2007/03/30 | $14.2744 |
| 2007/02/28 | $14.2127 |
| 2007/01/31 | $14.2111 |
| 2006/12/29 | $14.0953 |
| 2006/11/30 | $13.8938 |
| 2006/10/31 | $13.5602 |
| 2006/09/29 | $13.2024 |
| 2006/08/31 | $13.1832 |
| 2006/07/31 | $13.0131 |
| 2006/06/30 | $12.7810 |
| 2006/05/31 | $12.9140 |
| 2006/04/28 | $13.2970 |
| 2006/03/31 | $13.3098 |
| 2006/02/28 | $13.0454 |
| 2006/01/31 | $13.0793 |
| 2005/12/30 | $12.7794 |
| 2005/11/30 | $12.5052 |
| 2005/10/31 | $12.2435 |
| 2005/09/30 | $12.6300 |
| 2005/08/31 | $12.6100 |
| 2005/07/29 | $12.5700 |
| 2005/06/30 | $12.2400 |
| 2005/05/31 | $12.1300 |
| 2005/04/29 | $11.9000 |
| 2005/03/31 | $12.0000 |
| 2005/02/28 | $12.1500 |
| 2005/01/31 | $11.8400 |
| 2004/12/31 | $11.8200 |
| 2004/11/30 | $11.5600 |
| 2004/10/29 | $11.3900 |
| 2004/09/30 | $11.3200 |
| 2004/08/31 | $11.2400 |
| 2004/07/30 | $11.3200 |
| 2004/06/30 | $11.4800 |
| 2004/05/31 | $10.8000 |
| 2004/04/30 | $11.3800 |
| 2004/03/31 | $11.4600 |
| 2004/02/27 | $11.6200 |
| 2004/01/30 | $11.3600 |
| 2003/12/31 | $10.6510 |
| 2003/11/28 | $10.6700 |
| 2003/10/31 | $10.5900 |
| 2003/09/30 | $10.4000 |
| 2003/08/29 | $10.4000 |
| 2003/07/31 | $10.2400 |
| 2003/06/30 | $9.9700 |
| 2003/05/30 | $9.8800 |
| 2003/04/30 | $9.6100 |
| 2003/03/31 | $9.3500 |
| 2003/02/28 | $9.5600 |
| 2003/01/31 | $9.6900 |
| 2002/12/31 | $9.8400 |
| 2002/11/29 | $9.9000 |
| 2002/10/31 | $9.5600 |
| 2002/09/30 | $9.3700 |
| 2002/08/30 | $9.8900 |
| 2002/07/31 | $9.9500 |
| 2002/06/28 | $10.3500 |
| 2002/05/31 | $10.7200 |
| 2002/04/30 | $10.7800 |
| 2002/03/29 | $10.9800 |
| 2002/02/28 | $10.7700 |
| 2002/01/31 | $10.7300 |
| 2001/12/31 | $10.7500 |
| 2001/11/30 | $10.5000 |
| 2001/10/31 | $10.1400 |
| 2001/09/28 | $9.9800 |
| 2001/08/31 | $10.4600 |
| 2001/07/31 | $10.6100 |
| 2001/06/29 | $10.5800 |
| 2001/05/31 | $10.8400 |
| 2001/04/30 | $10.6800 |
| 2001/03/30 | $10.4100 |
| 2001/02/28 | $10.6800 |
| 2001/01/31 | $11.0800 |
| 2000/12/29 | $10.8700 |
| 2000/11/30 | $10.7300 |
| 2000/10/31 | $11.0200 |
| 2000/09/29 | $11.1700 |
| 2000/08/31 | $11.3500 |
| 2000/07/31 | $10.9800 |
| 2000/06/30 | $11.0300 |
| 2000/05/31 | $10.7500 |
| 2000/04/28 | $10.7200 |
| 2000/03/31 | $10.7100 |
| 2000/02/29 | $10.4000 |
| 2000/01/31 | $10.1300 |
| 1999/12/31 | $10.2700 |
| 1999/12/06 | $10.0000 |
Fees
| Series 1 - 100% (selected) |
|---|
| Series 2 - 75% |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 2.15 | 0.00 | 3.19 |
| 2.15 | 0.00 | 2.87 |
Series 1 - 100%
| Management Fee (%) | 2.15 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 3.19 |
Series 2 - 75%
| Management Fee (%) | 2.15 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.87 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| Series 1 - 100% (selected) | 2.15 | 0.00 | 3.19 |
| Series 2 - 75% | 2.15 | 0.00 | 2.87 |