Overview
Quick Facts
Daily Price
$34.1791
0.07%
($0.02)
April 02, 2026
Summary Stats
| Asset Class | High Yield Fixed Income |
|---|---|
| Risk |
Low to Medium
|
| MER 1 | 2.29% |
| Net Assets | $15.24 M |
| Inception Date | December 13, 2005 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Fund Manager
Manulife
Portfolio Management Team
Manulife Canadian Fixed Income Team
Investment Objective
The Fund invests primarily in high quality corporate bonds and bonds issued or guaranteed by the federal, provincial or municipal governments in order to maximize long-term total return with minimum capital risk. The assets of the portfolio will be fully invested in fixed income securities. Temporary cash balances are to be invested in securities issued or guaranteed by the federal or provincial governments and non-government securities rated R-1 or equivalent by the Canadian Bond Rating Service or the Dominion Bond Rating Service. Options, futures and synthetic securities will not be used.
Fund Codes
| NL | |
|---|---|
| MLC5914 | |
| Fund Status | SWO |
InvestoPlus/Equity RRIF (selected)
| NL | MLC5914 | SWO |
|---|
| NL | |
|---|---|
| InvestoPlus/Equity RRIF | MLC5914 |
| Fund Status | SWO |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| InvestoPlus/Equity RRIF (selected) |
|---|
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.50 | 2.79 | 1.75 | 1.23 | 3.62 | -0.38 | 0.81 | 2.01 |
InvestoPlus/Equity RRIF
| 1 month | 1.27 |
|---|---|
| 3 months | 0.50 |
| 6 months | 2.79 |
| YTD | 1.75 |
| 1 year | 1.23 |
| 3 years | 3.62 |
| 5 years | -0.38 |
| 10 years | 0.81 |
| Inception | 2.01 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| InvestoPlus/Equity RRIF (selected) | 1.27 | 0.50 | 2.79 | 1.75 | 1.23 | 3.62 | -0.38 | 0.81 | 2.01 |
Calendar Returns (%)
| InvestoPlus/Equity RRIF (selected) |
|---|
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | 32.72 | -1.91 | 6.15 | 0.35 | 0.72 | 0.99 | -0.84 | 5.67 | 6.91 | -3.70 | -12.64 | 5.42 | 3.35 | 1.47 |
InvestoPlus/Equity RRIF
| 2005 | — |
|---|---|
| 2006 | — |
| 2007 | — |
| 2008 | — |
| 2009 | — |
| 2010 | — |
| 2011 | — |
| 2012 | 32.72 |
| 2013 | -1.91 |
| 2014 | 6.15 |
| 2015 | 0.35 |
| 2016 | 0.72 |
| 2017 | 0.99 |
| 2018 | -0.84 |
| 2019 | 5.67 |
| 2020 | 6.91 |
| 2021 | -3.70 |
| 2022 | -12.64 |
| 2023 | 5.42 |
| 2024 | 3.35 |
| 2025 | 1.47 |
| 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| InvestoPlus/Equity RRIF (selected) | — | — | — | — | — | — | — | 32.72 | -1.91 | 6.15 | 0.35 | 0.72 | 0.99 | -0.84 | 5.67 | 6.91 | -3.70 | -12.64 | 5.42 | 3.35 | 1.47 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 97.38 |
| Cash and equivalents | 2.34 |
| Equities | 0.39 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 80.41 |
| United States | 17.89 |
| France | 0.46 |
| United Kingdom | 0.43 |
| Australia | 0.20 |
| Luxembourg | 0.20 |
| Japan | 0.12 |
| Cayman Islands | 0.07 |
| Netherlands | 0.04 |
| Panama | 0.04 |
| Other | 0.12 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian Corporate Bonds
27.17
Canadian provincial bonds
26.88
Canadian investment grade bonds
14.58
U.S. Corporate Bonds
9.15
Canadian government bonds
7.00
U.S. high yield bonds
4.11
U.S. government bonds
3.13
Canadian municipal bonds
2.10
Canadian agency bonds
1.59
International Corporate Bonds
0.90
Other
3.40
Underlying Fund Holdings (%)
| Name | Weight % |
|---|---|
| MIM Canadian Core Fixed Income | 90.14 |
| Manulife U.S. Unconstrained Bond Fund | 9.90 |
Top 10 Securities of Largest Fund Holding (%)
| Name | Weight % |
|---|---|
| Province of Ontario, 3.65%, 6/2/2033 | 4.05 |
| United States Treasury Note, 3.63%, 9/30/2030 | 2.79 |
| Province of Ontario, 4.15%, 6/2/2034 | 2.26 |
| US TREASURY N/B 3.625% 31 Oct 2030 | 2.22 |
| Province of Quebec, 5%, 12/1/2038 | 1.74 |
| Province of Ontario, 3.75%, 6/2/2032 | 1.65 |
| US TREASURY N/B 3.875% 31 Dec 2032 | 1.50 |
| Gov. of Canada, 3%, 6/1/2034 | 1.37 |
| BANNER TRUST 0% 02 Feb 2026 | 1.32 |
| Province of Quebec, 4%, 9/1/2035 | 1.31 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/02 | $34.1791 |
| 2026/04/01 | $34.1564 |
| 2026/03/31 | $34.2103 |
| 2026/03/30 | $34.1038 |
| 2026/03/27 | $33.9570 |
| 2026/03/26 | $34.0193 |
| 2026/03/25 | $34.2021 |
| 2026/03/24 | $33.9706 |
| 2026/03/23 | $34.0908 |
| 2026/03/20 | $33.9872 |
| 2026/03/19 | $34.2789 |
| 2026/03/18 | $34.2731 |
| 2026/03/17 | $34.3951 |
| 2026/03/16 | $34.3163 |
| 2026/03/13 | $34.1534 |
| 2026/03/12 | $34.1533 |
| 2026/03/11 | $34.2850 |
| 2026/03/10 | $34.4677 |
| 2026/03/09 | $34.5378 |
| 2026/03/06 | $34.4385 |
| 2026/03/05 | $34.5935 |
| 2026/03/04 | $34.7616 |
| 2026/03/03 | $34.7647 |
| 2026/03/02 | $34.8142 |
| 2026/02/27 | $35.0021 |
| 2026/02/26 | $34.9586 |
| 2026/02/25 | $34.9086 |
| 2026/02/24 | $34.9256 |
| 2026/02/23 | $34.9295 |
| 2026/02/20 | $34.8854 |
| 2026/02/19 | $34.8665 |
| 2026/02/18 | $34.8717 |
| 2026/02/17 | $34.8731 |
| 2026/02/13 | $34.8558 |
| 2026/02/12 | $34.8049 |
| 2026/02/11 | $34.7082 |
| 2026/02/10 | $34.6833 |
| 2026/02/09 | $34.6276 |
| 2026/02/06 | $34.6141 |
| 2026/02/05 | $34.6086 |
| 2026/02/04 | $34.5595 |
| 2026/02/03 | $34.5407 |
| 2026/02/02 | $34.5581 |
| 2026/01/30 | $34.5619 |
| 2026/01/29 | $34.5677 |
| 2026/01/28 | $34.5055 |
| 2026/01/27 | $34.5185 |
| 2026/01/26 | $34.6009 |
| 2026/01/23 | $34.5176 |
| 2026/01/22 | $34.5337 |
| 2026/01/21 | $34.4741 |
| 2026/01/20 | $34.4343 |
| 2026/01/19 | $34.5280 |
| 2026/01/16 | $34.5531 |
| 2026/01/15 | $34.5943 |
| 2026/01/14 | $34.5584 |
| 2026/01/13 | $34.4714 |
| 2026/01/12 | $34.4845 |
| 2026/01/09 | $34.5116 |
| 2026/01/08 | $34.4596 |
| 2026/01/07 | $34.4851 |
| 2026/01/06 | $34.3819 |
| 2026/01/05 | $34.3959 |
| 2026/01/02 | $34.2900 |
| 2025/12/31 | $34.3991 |
| 2025/12/30 | $34.4201 |
| 2025/12/29 | $34.4703 |
| 2025/12/24 | $34.4393 |
| 2025/12/23 | $34.3986 |
| 2025/12/22 | $34.3043 |
| 2025/12/19 | $34.2854 |
| 2025/12/18 | $34.3478 |
| 2025/12/17 | $34.3155 |
| 2025/12/16 | $34.3867 |
| 2025/12/15 | $34.3551 |
| 2025/12/12 | $34.2820 |
| 2025/12/11 | $34.3123 |
| 2025/12/10 | $34.2920 |
| 2025/12/09 | $34.2035 |
| 2025/12/08 | $34.2825 |
| 2025/12/05 | $34.2600 |
| 2025/12/04 | $34.5527 |
| 2025/12/03 | $34.6442 |
| 2025/12/02 | $34.6204 |
| 2025/12/01 | $34.6263 |
| 2025/11/28 | $34.8295 |
| 2025/11/27 | $34.8382 |
| 2025/11/26 | $34.8153 |
| 2025/11/25 | $34.7649 |
| 2025/11/24 | $34.6824 |
| 2025/11/21 | $34.6181 |
| 2025/11/20 | $34.5687 |
| 2025/11/19 | $34.5049 |
| 2025/11/18 | $34.5089 |
| 2025/11/17 | $34.5651 |
| 2025/11/14 | $34.5925 |
| 2025/11/13 | $34.6734 |
| 2025/11/12 | $34.7639 |
| 2025/11/11 | $34.6968 |
| 2025/11/10 | $34.6902 |
| 2025/11/07 | $34.6846 |
| 2025/11/06 | $34.8099 |
| 2025/11/05 | $34.6971 |
| 2025/11/04 | $34.6882 |
| 2025/11/03 | $34.7138 |
| 2025/10/31 | $34.7638 |
| 2025/10/30 | $34.7495 |
| 2025/10/29 | $34.7208 |
| 2025/10/28 | $34.9240 |
| 2025/10/27 | $34.8882 |
| 2025/10/24 | $34.7876 |
| 2025/10/23 | $34.7610 |
| 2025/10/22 | $34.8160 |
| 2025/10/21 | $34.8084 |
| 2025/10/20 | $34.8396 |
| 2025/10/17 | $34.7595 |
| 2025/10/16 | $34.7703 |
| 2025/10/15 | $34.6892 |
| 2025/10/14 | $34.6348 |
| 2025/10/10 | $34.5455 |
| 2025/10/09 | $34.5041 |
| 2025/10/08 | $34.5295 |
| 2025/10/07 | $34.5376 |
| 2025/10/06 | $34.4944 |
| 2025/10/03 | $34.5656 |
| 2025/10/02 | $34.5889 |
| 2025/10/01 | $34.5508 |
| 2025/09/30 | $34.6033 |
| 2025/09/29 | $34.6034 |
| 2025/09/26 | $34.4803 |
| 2025/09/25 | $34.4827 |
| 2025/09/24 | $34.5195 |
| 2025/09/23 | $34.5408 |
| 2025/09/22 | $34.5372 |
| 2025/09/19 | $34.5439 |
| 2025/09/18 | $34.5589 |
| 2025/09/17 | $34.5632 |
| 2025/09/16 | $34.6066 |
| 2025/09/15 | $34.5741 |
| 2025/09/12 | $34.5340 |
| 2025/09/11 | $34.5623 |
| 2025/09/10 | $34.5137 |
| 2025/09/09 | $34.4103 |
| 2025/09/08 | $34.4449 |
| 2025/09/05 | $34.2939 |
| 2025/09/04 | $34.1294 |
| 2025/09/03 | $34.0399 |
| 2025/09/02 | $33.9176 |
| 2025/08/29 | $34.0522 |
| 2025/08/28 | $33.9607 |
| 2025/08/27 | $33.9120 |
| 2025/08/26 | $33.9077 |
| 2025/08/25 | $33.8679 |
| 2025/08/22 | $33.9305 |
| 2025/08/21 | $33.8307 |
| 2025/08/20 | $33.9157 |
| 2025/08/19 | $33.9102 |
| 2025/08/18 | $33.8140 |
| 2025/08/15 | $33.8839 |
| 2025/08/14 | $33.9816 |
| 2025/08/13 | $34.0310 |
| 2025/08/12 | $33.9360 |
| 2025/08/11 | $34.0301 |
| 2025/08/08 | $34.0498 |
| 2025/08/07 | $34.0404 |
| 2025/08/06 | $34.0327 |
| 2025/08/05 | $34.0661 |
| 2025/08/01 | $34.0465 |
| 2025/07/31 | $33.9314 |
| 2025/07/30 | $33.8389 |
| 2025/07/29 | $33.8707 |
| 2025/07/28 | $33.7518 |
| 2025/07/25 | $33.7510 |
| 2025/07/24 | $33.6758 |
| 2025/07/23 | $33.6551 |
| 2025/07/22 | $33.7737 |
| 2025/07/21 | $33.7377 |
| 2025/07/18 | $33.6063 |
| 2025/07/17 | $33.6135 |
| 2025/07/16 | $33.5970 |
| 2025/07/15 | $33.5537 |
| 2025/07/14 | $33.7161 |
| 2025/07/11 | $33.7419 |
| 2025/07/10 | $33.9362 |
| 2025/07/09 | $33.9879 |
| 2025/07/08 | $33.8679 |
| 2025/07/07 | $33.9114 |
| 2025/07/04 | $34.0176 |
| 2025/07/03 | $33.9533 |
| 2025/07/02 | $34.0048 |
| 2025/06/30 | $34.1550 |
| 2025/06/27 | $34.0593 |
| 2025/06/26 | $34.0243 |
| 2025/06/25 | $33.9664 |
| 2025/06/24 | $34.0660 |
| 2025/06/23 | $34.0411 |
| 2025/06/20 | $33.9732 |
| 2025/06/19 | $33.9060 |
| 2025/06/18 | $33.8931 |
| 2025/06/17 | $33.8103 |
| 2025/06/16 | $33.7580 |
| 2025/06/13 | $33.8060 |
| 2025/06/12 | $33.9051 |
| 2025/06/11 | $33.8906 |
| 2025/06/10 | $33.8908 |
| 2025/06/09 | $33.8385 |
| 2025/06/06 | $33.8796 |
| 2025/06/05 | $34.0533 |
| 2025/06/04 | $34.0745 |
| 2025/06/03 | $33.9938 |
| 2025/06/02 | $34.0601 |
| 2025/05/30 | $34.1064 |
| 2025/05/29 | $34.0540 |
| 2025/05/28 | $33.9727 |
| 2025/05/27 | $33.9547 |
| 2025/05/26 | $33.7965 |
| 2025/05/23 | $33.7494 |
| 2025/05/22 | $33.6930 |
| 2025/05/21 | $33.6482 |
| 2025/05/20 | $33.8332 |
| 2025/05/16 | $34.0736 |
| 2025/05/15 | $34.0802 |
| 2025/05/14 | $33.8873 |
| 2025/05/13 | $33.9585 |
| 2025/05/12 | $33.9649 |
| 2025/05/09 | $34.0032 |
| 2025/05/08 | $33.8987 |
| 2025/05/07 | $34.0717 |
| 2025/05/06 | $33.9406 |
| 2025/05/05 | $33.8979 |
| 2025/05/02 | $33.8852 |
| 2025/05/01 | $34.0117 |
| 2025/04/30 | $34.0620 |
| 2025/04/29 | $33.9672 |
| 2025/04/28 | $33.8757 |
| 2025/04/25 | $33.8396 |
| 2025/04/24 | $33.8100 |
| 2025/04/23 | $33.7052 |
| 2025/04/22 | $33.7352 |
| 2025/04/21 | $33.6224 |
| 2025/04/17 | $33.8627 |
| 2025/04/16 | $33.9475 |
| 2025/04/15 | $33.8801 |
| 2025/04/14 | $33.8417 |
| 2025/04/11 | $33.5226 |
| 2025/04/10 | $33.6111 |
| 2025/04/09 | $33.7380 |
| 2025/04/08 | $33.8872 |
| 2025/04/07 | $34.0089 |
| 2025/04/04 | $34.3685 |
| 2025/04/03 | $34.3481 |
| 2025/04/02 | $34.4489 |
| 2025/04/01 | $34.4789 |
| 2025/03/31 | $34.3637 |
| 2025/03/28 | $34.2636 |
| 2025/03/27 | $34.1287 |
| 2025/03/26 | $34.0709 |
| 2025/03/25 | $34.2077 |
| 2025/03/24 | $34.2183 |
| 2025/03/21 | $34.3144 |
| 2025/03/20 | $34.3240 |
| 2025/03/19 | $34.3300 |
| 2025/03/18 | $34.2504 |
| 2025/03/17 | $34.2584 |
| 2025/03/14 | $34.1652 |
| 2025/03/13 | $34.1978 |
| 2025/03/12 | $34.1531 |
| 2025/03/11 | $34.2821 |
| 2025/03/10 | $34.3417 |
| 2025/03/07 | $34.2629 |
| 2025/03/06 | $34.1753 |
| 2025/03/05 | $34.4480 |
| 2025/03/04 | $34.6470 |
| 2025/03/03 | $34.7594 |
| 2025/02/28 | $34.5785 |
| 2025/02/27 | $34.4411 |
| 2025/02/26 | $34.4233 |
| 2025/02/25 | $34.4090 |
| 2025/02/24 | $34.2221 |
| 2025/02/21 | $34.1674 |
| 2025/02/20 | $33.9428 |
| 2025/02/19 | $34.0241 |
| 2025/02/18 | $34.0070 |
| 2025/02/14 | $34.1907 |
| 2025/02/13 | $34.1727 |
| 2025/02/12 | $34.0104 |
| 2025/02/11 | $34.1838 |
| 2025/02/10 | $34.2709 |
| 2025/02/07 | $34.2484 |
| 2025/02/06 | $34.5005 |
| 2025/02/05 | $34.5396 |
| 2025/02/04 | $34.4271 |
| 2025/02/03 | $34.4458 |
| 2025/01/31 | $34.2524 |
| 2025/01/30 | $34.1708 |
| 2025/01/29 | $34.0244 |
| 2025/01/28 | $33.9892 |
| 2025/01/27 | $33.9963 |
| 2025/01/24 | $33.8371 |
| 2025/01/23 | $33.7362 |
| 2025/01/22 | $33.7785 |
| 2025/01/21 | $33.8927 |
| 2025/01/20 | $33.8309 |
| 2025/01/17 | $33.7797 |
| 2025/01/16 | $33.6989 |
| 2025/01/15 | $33.5295 |
| 2025/01/14 | $33.2680 |
| 2025/01/13 | $33.3501 |
| 2025/01/10 | $33.4700 |
| 2025/01/09 | $33.6786 |
| 2025/01/08 | $33.7472 |
| 2025/01/07 | $33.7776 |
| 2025/01/06 | $33.8984 |
| 2025/01/03 | $33.8895 |
| 2025/01/02 | $33.9220 |
| 2024/12/31 | $33.9004 |
| 2024/12/30 | $33.8653 |
| 2024/12/27 | $33.7356 |
| 2024/12/24 | $33.7506 |
| 2024/12/23 | $33.7733 |
| 2024/12/20 | $33.7890 |
| 2024/12/19 | $33.6641 |
| 2024/12/18 | $33.9240 |
| 2024/12/17 | $34.0747 |
| 2024/12/16 | $34.0015 |
| 2024/12/13 | $34.0081 |
| 2024/12/12 | $34.0576 |
| 2024/12/11 | $34.1604 |
| 2024/12/10 | $34.2571 |
| 2024/12/09 | $34.2425 |
| 2024/12/06 | $34.3311 |
| 2024/12/05 | $34.1359 |
| 2024/12/04 | $34.1383 |
| 2024/12/03 | $34.0331 |
| 2024/12/02 | $34.1535 |
| 2024/11/29 | $34.1298 |
| 2024/11/28 | $33.7918 |
| 2024/11/27 | $33.7481 |
| 2024/11/26 | $33.6649 |
| 2024/11/25 | $33.5829 |
| 2024/11/22 | $33.3030 |
| 2024/11/21 | $33.2211 |
| 2024/11/20 | $33.3782 |
| 2024/11/19 | $33.4881 |
| 2024/11/18 | $33.6101 |
| 2024/11/15 | $33.6292 |
| 2024/11/14 | $33.6259 |
| 2024/11/13 | $33.5679 |
| 2024/11/12 | $33.6731 |
| 2024/11/11 | $33.8331 |
| 2024/11/08 | $33.8281 |
| 2024/11/07 | $33.7493 |
| 2024/11/06 | $33.5214 |
| 2024/11/05 | $33.6035 |
| 2024/11/04 | $33.6121 |
| 2024/11/01 | $33.5157 |
| 2024/10/31 | $33.6223 |
| 2024/10/30 | $33.5458 |
| 2024/10/29 | $33.5203 |
| 2024/10/28 | $33.4913 |
| 2024/10/25 | $33.4846 |
| 2024/10/24 | $33.5281 |
| 2024/10/23 | $33.4629 |
| 2024/10/22 | $33.5399 |
| 2024/10/21 | $33.5295 |
| 2024/10/18 | $33.7230 |
| 2024/10/17 | $33.6674 |
| 2024/10/16 | $33.7933 |
| 2024/10/15 | $33.7073 |
| 2024/10/11 | $33.5311 |
| 2024/10/10 | $33.4856 |
| 2024/10/09 | $33.4303 |
| 2024/10/08 | $33.4518 |
| 2024/10/07 | $33.4322 |
| 2024/10/04 | $33.5001 |
| 2024/10/03 | $33.7082 |
| 2024/10/02 | $33.8604 |
| 2024/10/01 | $34.0305 |
| 2024/09/30 | $34.0231 |
| 2024/09/27 | $34.0217 |
| 2024/09/26 | $33.8557 |
| 2024/09/25 | $33.8669 |
| 2024/09/24 | $33.9757 |
| 2024/09/23 | $33.9882 |
| 2024/09/20 | $33.9972 |
| 2024/09/19 | $33.9985 |
| 2024/09/18 | $33.9739 |
| 2024/09/17 | $34.0473 |
| 2024/09/16 | $34.1119 |
| 2024/09/13 | $34.0104 |
| 2024/09/12 | $33.9812 |
| 2024/09/11 | $33.9566 |
| 2024/09/10 | $34.0069 |
| 2024/09/09 | $33.9317 |
| 2024/09/06 | $33.8389 |
| 2024/09/05 | $33.8224 |
| 2024/09/04 | $33.7665 |
| 2024/09/03 | $33.6163 |
| 2024/08/30 | $33.4267 |
| 2024/08/29 | $33.4942 |
| 2024/08/28 | $33.5870 |
| 2024/08/27 | $33.6522 |
| 2024/08/26 | $33.6536 |
| 2024/08/23 | $33.7014 |
| 2024/08/22 | $33.6113 |
| 2024/08/21 | $33.7278 |
| 2024/08/20 | $33.7292 |
| 2024/08/19 | $33.5912 |
| 2024/08/16 | $33.5900 |
| 2024/08/15 | $33.5734 |
| 2024/08/14 | $33.6830 |
| 2024/08/13 | $33.6278 |
| 2024/08/12 | $33.5226 |
| 2024/08/09 | $33.4587 |
| 2024/08/08 | $33.3213 |
| 2024/08/07 | $33.3649 |
| 2024/08/06 | $33.4317 |
| 2024/08/02 | $33.7070 |
| 2024/08/01 | $33.4806 |
| 2024/07/31 | $33.3402 |
| 2024/07/30 | $33.1996 |
| 2024/07/29 | $33.1058 |
| 2024/07/26 | $33.0102 |
| 2024/07/25 | $32.9048 |
| 2024/07/24 | $32.8620 |
| 2024/07/23 | $32.8725 |
| 2024/07/22 | $32.8204 |
| 2024/07/19 | $32.8589 |
| 2024/07/18 | $32.9200 |
| 2024/07/17 | $32.9792 |
| 2024/07/16 | $32.9537 |
| 2024/07/15 | $32.8271 |
| 2024/07/12 | $32.8477 |
| 2024/07/11 | $32.7822 |
| 2024/07/10 | $32.6934 |
| 2024/07/09 | $32.6499 |
| 2024/07/08 | $32.6857 |
| 2024/07/05 | $32.6179 |
| 2024/07/04 | $32.4008 |
| 2024/07/03 | $32.4671 |
| 2024/07/02 | $32.3869 |
| 2024/06/28 | $32.6026 |
| 2024/06/27 | $32.6463 |
| 2024/06/26 | $32.6467 |
| 2024/06/25 | $32.8742 |
| 2024/06/24 | $32.9146 |
| 2024/06/21 | $32.9108 |
| 2024/06/20 | $32.9220 |
| 2024/06/19 | $33.0121 |
| 2024/06/18 | $33.0759 |
| 2024/06/17 | $32.9579 |
| 2024/06/14 | $33.0236 |
| 2024/06/13 | $32.9417 |
| 2024/06/12 | $32.7699 |
| 2024/06/11 | $32.5922 |
| 2024/06/10 | $32.5426 |
| 2024/06/07 | $32.6083 |
| 2024/06/06 | $32.7752 |
| 2024/06/05 | $32.8093 |
| 2024/06/04 | $32.6695 |
| 2024/06/03 | $32.4976 |
| 2024/05/31 | $32.2622 |
| 2024/05/30 | $32.0838 |
| 2024/05/29 | $31.9724 |
| 2024/05/28 | $32.1073 |
| 2024/05/27 | $32.2476 |
| 2024/05/24 | $32.2783 |
| 2024/05/23 | $32.2556 |
| 2024/05/22 | $32.3234 |
| 2024/05/21 | $32.3672 |
| 2024/05/17 | $32.2553 |
| 2024/05/16 | $32.3779 |
| 2024/05/15 | $32.3610 |
| 2024/05/14 | $32.1218 |
| 2024/05/13 | $32.1225 |
| 2024/05/10 | $32.0871 |
| 2024/05/09 | $32.2249 |
| 2024/05/08 | $32.2049 |
| 2024/05/07 | $32.3124 |
| 2024/05/06 | $32.2349 |
| 2024/05/03 | $32.1399 |
| 2024/05/02 | $31.9591 |
| 2024/05/01 | $31.8794 |
| 2024/04/30 | $31.7645 |
| 2024/04/29 | $31.8682 |
| 2024/04/26 | $31.7277 |
| 2024/04/25 | $31.6513 |
| 2024/04/24 | $31.7577 |
| 2024/04/23 | $31.8188 |
| 2024/04/22 | $31.8199 |
| 2024/04/19 | $31.8341 |
| 2024/04/18 | $31.8052 |
| 2024/04/17 | $31.9112 |
| 2024/04/16 | $31.8370 |
| 2024/04/15 | $31.8548 |
| 2024/04/12 | $32.0469 |
| 2024/04/11 | $31.8968 |
| 2024/04/10 | $31.9508 |
| 2024/04/09 | $32.2152 |
| 2024/04/08 | $32.0947 |
| 2024/04/05 | $32.1414 |
| 2024/04/04 | $32.2175 |
| 2024/04/03 | $32.1293 |
| 2024/04/02 | $32.0980 |
| 2024/04/01 | $32.1318 |
| 2024/03/28 | $32.4276 |
| 2024/03/27 | $32.4217 |
| 2024/03/26 | $32.3037 |
| 2024/03/25 | $32.3100 |
| 2024/03/22 | $32.3914 |
| 2024/03/21 | $32.2521 |
| 2024/03/20 | $32.2950 |
| 2024/03/19 | $32.2132 |
| 2024/03/18 | $32.0694 |
| 2024/03/15 | $32.1674 |
| 2024/03/14 | $32.1932 |
| 2024/03/13 | $32.3764 |
| 2024/03/12 | $32.4369 |
| 2024/03/11 | $32.5210 |
| 2024/03/08 | $32.5742 |
| 2024/03/07 | $32.5298 |
| 2024/03/06 | $32.5449 |
| 2024/03/05 | $32.5154 |
| 2024/03/04 | $32.3299 |
| 2024/03/01 | $32.3788 |
| 2024/02/29 | $32.2692 |
| 2024/02/28 | $32.1866 |
| 2024/02/27 | $32.1336 |
| 2024/02/26 | $32.2539 |
| 2024/02/23 | $32.3013 |
| 2024/02/22 | $32.1504 |
| 2024/02/21 | $32.0995 |
| 2024/02/20 | $32.1725 |
| 2024/02/16 | $32.0244 |
| 2024/02/15 | $32.0890 |
| 2024/02/14 | $32.0460 |
| 2024/02/13 | $31.8596 |
| 2024/02/12 | $32.0444 |
| 2024/02/09 | $32.0878 |
| 2024/02/08 | $32.0421 |
| 2024/02/07 | $32.2008 |
| 2024/02/06 | $32.2728 |
| 2024/02/05 | $32.1113 |
| 2024/02/02 | $32.3373 |
| 2024/02/01 | $32.6039 |
| 2024/01/31 | $32.3956 |
| 2024/01/30 | $32.2822 |
| 2024/01/29 | $32.1708 |
| 2024/01/26 | $32.0040 |
| 2024/01/25 | $32.0705 |
| 2024/01/24 | $32.0219 |
| 2024/01/23 | $32.0633 |
| 2024/01/22 | $32.0986 |
| 2024/01/19 | $31.9874 |
| 2024/01/18 | $32.0006 |
| 2024/01/17 | $32.0878 |
| 2024/01/16 | $32.2565 |
| 2024/01/15 | $32.5412 |
| 2024/01/12 | $32.5292 |
| 2024/01/11 | $32.4844 |
| 2024/01/10 | $32.4394 |
| 2024/01/09 | $32.5213 |
| 2024/01/08 | $32.5013 |
| 2024/01/05 | $32.3980 |
| 2024/01/04 | $32.4778 |
| 2024/01/03 | $32.6501 |
| 2024/01/02 | $32.6101 |
| 2023/12/29 | $32.8019 |
| 2023/12/28 | $32.7785 |
| 2023/12/27 | $32.8749 |
| 2023/12/22 | $32.5698 |
| 2023/12/21 | $32.7841 |
| 2023/12/20 | $32.9116 |
| 2023/12/19 | $32.7776 |
| 2023/12/18 | $32.7149 |
| 2023/12/15 | $32.8279 |
| 2023/12/14 | $32.7485 |
| 2023/12/13 | $32.4545 |
| 2023/12/12 | $32.0859 |
| 2023/12/11 | $32.0571 |
| 2023/12/08 | $32.1325 |
| 2023/12/07 | $32.2729 |
| 2023/12/06 | $32.2690 |
| 2023/12/05 | $32.1464 |
| 2023/12/04 | $31.9248 |
| 2023/12/01 | $31.9656 |
| 2023/11/30 | $31.6475 |
| 2023/11/29 | $31.7200 |
| 2023/11/28 | $31.5580 |
| 2023/11/27 | $31.4350 |
| 2023/11/24 | $31.2527 |
| 2023/11/23 | $31.2457 |
| 2023/11/22 | $31.3411 |
| 2023/11/21 | $31.3219 |
| 2023/11/20 | $31.2896 |
| 2023/11/17 | $31.2063 |
| 2023/11/16 | $31.1742 |
| 2023/11/15 | $31.0472 |
| 2023/11/14 | $31.2257 |
| 2023/11/13 | $30.8543 |
| 2023/11/10 | $30.8492 |
| 2023/11/09 | $30.7999 |
| 2023/11/08 | $31.0948 |
| 2023/11/07 | $30.9912 |
| 2023/11/06 | $30.8863 |
| 2023/11/03 | $31.0198 |
| 2023/11/02 | $30.7504 |
| 2023/11/01 | $30.5509 |
| 2023/10/31 | $30.2869 |
| 2023/10/30 | $30.3293 |
| 2023/10/27 | $30.4622 |
| 2023/10/26 | $30.3878 |
| 2023/10/25 | $30.1569 |
| 2023/10/24 | $30.3536 |
| 2023/10/23 | $30.3059 |
| 2023/10/20 | $30.1296 |
| 2023/10/19 | $30.0260 |
| 2023/10/18 | $30.2027 |
| 2023/10/17 | $30.2614 |
| 2023/10/16 | $30.3313 |
| 2023/10/13 | $30.4262 |
| 2023/10/12 | $30.2821 |
| 2023/10/11 | $30.5223 |
| 2023/10/10 | $30.4007 |
| 2023/10/06 | $30.0757 |
| 2023/10/05 | $30.1046 |
| 2023/10/03 | $29.8784 |
| 2023/10/02 | $30.3125 |
| 2023/09/29 | $30.3246 |
| 2023/09/28 | $30.2215 |
| 2023/09/27 | $30.1745 |
| 2023/09/26 | $30.2991 |
| 2023/09/25 | $30.3218 |
| 2023/09/22 | $30.5419 |
| 2023/09/21 | $30.4612 |
| 2023/09/20 | $30.6457 |
| 2023/09/19 | $30.6607 |
| 2023/09/18 | $30.8728 |
| 2023/09/15 | $30.8947 |
| 2023/09/14 | $30.9948 |
| 2023/09/13 | $30.9927 |
| 2023/09/12 | $30.9914 |
| 2023/09/11 | $30.9929 |
| 2023/09/08 | $31.0433 |
| 2023/09/07 | $31.0658 |
| 2023/09/06 | $30.9964 |
| 2023/09/05 | $31.0020 |
| 2023/09/01 | $31.2654 |
| 2023/08/31 | $31.2591 |
| 2023/08/30 | $31.2136 |
| 2023/08/29 | $31.1776 |
| 2023/08/28 | $30.9835 |
| 2023/08/25 | $30.9231 |
| 2023/08/24 | $30.9339 |
| 2023/08/23 | $31.0424 |
| 2023/08/22 | $30.6740 |
| 2023/08/21 | $30.7368 |
| 2023/08/18 | $30.8644 |
| 2023/08/17 | $30.7519 |
| 2023/08/16 | $30.7575 |
| 2023/08/15 | $30.8216 |
| 2023/08/14 | $30.9632 |
| 2023/08/11 | $31.0382 |
| 2023/08/10 | $31.1296 |
| 2023/08/09 | $31.2776 |
| 2023/08/08 | $31.2807 |
| 2023/08/04 | $31.1957 |
| 2023/08/03 | $30.8582 |
| 2023/08/02 | $31.1107 |
| 2023/08/01 | $31.1481 |
| 2023/07/31 | $31.3880 |
| 2023/07/28 | $31.3193 |
| 2023/07/27 | $31.1143 |
| 2023/07/26 | $31.4218 |
| 2023/07/25 | $31.2695 |
| 2023/07/24 | $31.3090 |
| 2023/07/21 | $31.4725 |
| 2023/07/20 | $31.3395 |
| 2023/07/19 | $31.6067 |
| 2023/07/18 | $31.5069 |
| 2023/07/17 | $31.4486 |
| 2023/07/14 | $31.5094 |
| 2023/07/13 | $31.5654 |
| 2023/07/12 | $31.4032 |
| 2023/07/11 | $31.1680 |
| 2023/07/10 | $31.2054 |
| 2023/07/07 | $31.1104 |
| 2023/07/06 | $31.2674 |
| 2023/07/05 | $31.4122 |
| 2023/07/04 | $31.6140 |
| 2023/06/30 | $31.7183 |
| 2023/06/29 | $31.4631 |
| 2023/06/28 | $31.7194 |
| 2023/06/27 | $31.5357 |
| 2023/06/26 | $31.5482 |
| 2023/06/23 | $31.4440 |
| 2023/06/22 | $31.2604 |
| 2023/06/21 | $31.4383 |
| 2023/06/20 | $31.5297 |
| 2023/06/19 | $31.3938 |
| 2023/06/16 | $31.5171 |
| 2023/06/15 | $31.5277 |
| 2023/06/14 | $31.3638 |
| 2023/06/13 | $31.2479 |
| 2023/06/12 | $31.4860 |
| 2023/06/09 | $31.4278 |
| 2023/06/08 | $31.3688 |
| 2023/06/07 | $31.3040 |
| 2023/06/06 | $31.6063 |
| 2023/06/05 | $31.6102 |
| 2023/06/02 | $31.6884 |
| 2023/06/01 | $31.8104 |
| 2023/05/31 | $31.7049 |
| 2023/05/30 | $31.5507 |
| 2023/05/29 | $31.3965 |
| 2023/05/26 | $31.3658 |
| 2023/05/25 | $31.3911 |
| 2023/05/24 | $31.4751 |
| 2023/05/23 | $31.5675 |
| 2023/05/19 | $31.7588 |
| 2023/05/18 | $31.6623 |
| 2023/05/17 | $31.8317 |
| 2023/05/16 | $31.8845 |
| 2023/05/15 | $32.0824 |
| 2023/05/12 | $32.2258 |
| 2023/05/11 | $32.2992 |
| 2023/05/10 | $32.1386 |
| 2023/05/09 | $32.0035 |
| 2023/05/08 | $31.9742 |
| 2023/05/05 | $32.1011 |
| 2023/05/04 | $32.3210 |
| 2023/05/03 | $32.4086 |
| 2023/05/02 | $32.2925 |
| 2023/05/01 | $31.9950 |
| 2023/04/28 | $32.3045 |
| 2023/04/27 | $32.0212 |
| 2023/04/26 | $32.2119 |
| 2023/04/25 | $32.3765 |
| 2023/04/24 | $32.0999 |
| 2023/04/20 | $31.9497 |
| 2023/04/19 | $31.7866 |
| 2023/04/18 | $31.7869 |
| 2023/04/17 | $31.7195 |
| 2023/04/14 | $31.8035 |
| 2023/04/13 | $31.9443 |
| 2023/04/12 | $32.0728 |
| 2023/04/11 | $32.0364 |
| 2023/04/10 | $32.0466 |
| 2023/04/06 | $32.2273 |
| 2023/04/05 | $32.2320 |
| 2023/04/04 | $32.2677 |
| 2023/04/03 | $32.1505 |
| 2023/03/31 | $31.9798 |
| 2023/03/30 | $31.9058 |
| 2023/03/29 | $31.8600 |
| 2023/03/28 | $31.8256 |
| 2023/03/27 | $31.9138 |
| 2023/03/24 | $32.2458 |
| 2023/03/23 | $32.2558 |
| 2023/03/22 | $32.3322 |
| 2023/03/21 | $31.9877 |
| 2023/03/20 | $32.0683 |
| 2023/03/17 | $32.2123 |
| 2023/03/16 | $31.9972 |
| 2023/03/15 | $32.2779 |
| 2023/03/14 | $32.1805 |
| 2023/03/13 | $32.3987 |
| 2023/03/10 | $32.0983 |
| 2023/03/09 | $31.7990 |
| 2023/03/08 | $31.6308 |
| 2023/03/07 | $31.5055 |
| 2023/03/06 | $31.4476 |
| 2023/03/03 | $31.5006 |
| 2023/03/02 | $31.1796 |
| 2023/03/01 | $31.3157 |
| 2023/02/28 | $31.4560 |
| 2023/02/27 | $31.3342 |
| 2023/02/24 | $31.2727 |
| 2023/02/23 | $31.3865 |
| 2023/02/22 | $31.2617 |
| 2023/02/21 | $31.1555 |
| 2023/02/17 | $31.4198 |
| 2023/02/16 | $31.4076 |
| 2023/02/15 | $31.4612 |
| 2023/02/14 | $31.6014 |
| 2023/02/13 | $31.7856 |
| 2023/02/10 | $31.6802 |
| 2023/02/09 | $31.8913 |
| 2023/02/08 | $31.9947 |
| 2023/02/07 | $31.8837 |
| 2023/02/06 | $31.9589 |
| 2023/02/03 | $32.1723 |
| 2023/02/02 | $32.3599 |
| 2023/02/01 | $32.2710 |
| 2023/01/31 | $32.1049 |
| 2023/01/30 | $32.1159 |
| 2023/01/27 | $32.1564 |
| 2023/01/26 | $32.2143 |
| 2023/01/25 | $32.2769 |
| 2023/01/24 | $32.1338 |
| 2023/01/23 | $32.0633 |
| 2023/01/20 | $32.1539 |
| 2023/01/19 | $32.3342 |
| 2023/01/18 | $32.3779 |
| 2023/01/17 | $32.1428 |
| 2023/01/16 | $32.1317 |
| 2023/01/13 | $32.0690 |
| 2023/01/12 | $32.0622 |
| 2023/01/11 | $31.7948 |
| 2023/01/10 | $31.5693 |
| 2023/01/09 | $31.6145 |
| 2023/01/06 | $31.5739 |
| 2023/01/05 | $31.3894 |
| 2023/01/04 | $31.4406 |
| 2023/01/03 | $31.2815 |
| 2022/12/30 | $31.1158 |
| 2022/12/29 | $31.2013 |
| 2022/12/28 | $31.1461 |
| 2022/12/23 | $31.4039 |
| 2022/12/22 | $31.5771 |
| 2022/12/21 | $31.7109 |
| 2022/12/20 | $31.6746 |
| 2022/12/19 | $31.8720 |
| 2022/12/16 | $32.0740 |
| 2022/12/15 | $32.1742 |
| 2022/12/14 | $32.1085 |
| 2022/12/13 | $32.0582 |
| 2022/12/12 | $31.8943 |
| 2022/12/09 | $31.9877 |
| 2022/12/08 | $32.1499 |
| 2022/12/07 | $32.1780 |
| 2022/12/06 | $32.1118 |
| 2022/12/05 | $31.9859 |
| 2022/12/02 | $32.1151 |
| 2022/12/01 | $31.9848 |
| 2022/11/30 | $31.6319 |
| 2022/11/29 | $31.5438 |
| 2022/11/28 | $31.6483 |
| 2022/11/25 | $31.6975 |
| 2022/11/23 | $31.5590 |
| 2022/11/22 | $31.3628 |
| 2022/11/21 | $31.2150 |
| 2022/11/18 | $31.0840 |
| 2022/11/17 | $31.1237 |
| 2022/11/16 | $31.2528 |
| 2022/11/15 | $31.0736 |
| 2022/11/14 | $30.9855 |
| 2022/11/11 | $30.9909 |
| 2022/11/10 | $30.9891 |
| 2022/11/09 | $30.4342 |
| 2022/11/08 | $30.3421 |
| 2022/11/07 | $30.1210 |
| 2022/11/04 | $30.3262 |
| 2022/11/03 | $30.5318 |
| 2022/11/02 | $30.7259 |
| 2022/11/01 | $30.8705 |
| 2022/10/31 | $30.7774 |
| 2022/10/28 | $30.8286 |
| 2022/10/27 | $30.8463 |
| 2022/10/26 | $30.6252 |
| 2022/10/25 | $30.2289 |
| 2022/10/24 | $30.0712 |
| 2022/10/21 | $30.0019 |
| 2022/10/20 | $29.9566 |
| 2022/10/19 | $30.2067 |
| 2022/10/18 | $30.6106 |
| 2022/10/17 | $30.4425 |
| 2022/10/14 | $30.4087 |
| 2022/10/13 | $30.5443 |
| 2022/10/12 | $30.5274 |
| 2022/10/11 | $30.5199 |
| 2022/10/07 | $30.7320 |
| 2022/10/06 | $30.8416 |
| 2022/10/05 | $30.9006 |
| 2022/10/04 | $31.1549 |
| 2022/10/03 | $31.0706 |
| 2022/09/30 | $31.0969 |
| 2022/09/29 | $31.0888 |
| 2022/09/28 | $31.3639 |
| 2022/09/27 | $30.8939 |
| 2022/09/26 | $31.1906 |
| 2022/09/23 | $31.4209 |
| 2022/09/22 | $31.4132 |
| 2022/09/21 | $31.5632 |
| 2022/09/20 | $31.4095 |
| 2022/09/19 | $31.3648 |
| 2022/09/16 | $31.3342 |
| 2022/09/15 | $31.3587 |
| 2022/09/14 | $31.3202 |
| 2022/09/13 | $31.2491 |
| 2022/09/12 | $31.3576 |
| 2022/09/09 | $31.3553 |
| 2022/09/08 | $31.2213 |
| 2022/09/07 | $31.3517 |
| 2022/09/06 | $31.2750 |
| 2022/09/02 | $31.4505 |
| 2022/09/01 | $31.2972 |
| 2022/08/31 | $31.4314 |
| 2022/08/30 | $31.5339 |
| 2022/08/29 | $31.5071 |
| 2022/08/26 | $31.6204 |
| 2022/08/25 | $31.6248 |
| 2022/08/24 | $31.4678 |
| 2022/08/23 | $31.5567 |
| 2022/08/22 | $31.6187 |
| 2022/08/19 | $31.7946 |
| 2022/08/18 | $31.9651 |
| 2022/08/17 | $31.9477 |
| 2022/08/16 | $32.1285 |
| 2022/08/15 | $32.1973 |
| 2022/08/12 | $32.1349 |
| 2022/08/11 | $32.0436 |
| 2022/08/10 | $32.2544 |
| 2022/08/09 | $32.1560 |
| 2022/08/08 | $32.2216 |
| 2022/08/05 | $32.0995 |
| 2022/08/04 | $32.2620 |
| 2022/08/03 | $32.1968 |
| 2022/08/02 | $32.1332 |
| 2022/07/29 | $32.3350 |
| 2022/07/28 | $32.3125 |
| 2022/07/27 | $32.0073 |
| 2022/07/26 | $31.9372 |
| 2022/07/25 | $31.8848 |
| 2022/07/22 | $31.9504 |
| 2022/07/21 | $31.6897 |
| 2022/07/20 | $31.3810 |
| 2022/07/19 | $31.3863 |
| 2022/07/18 | $31.3776 |
| 2022/07/15 | $31.3913 |
| 2022/07/14 | $31.2495 |
| 2022/07/13 | $31.2712 |
| 2022/07/12 | $31.2268 |
| 2022/07/11 | $31.1153 |
| 2022/07/08 | $31.0324 |
| 2022/07/07 | $31.1473 |
| 2022/07/06 | $31.1930 |
| 2022/07/05 | $31.3621 |
| 2022/07/04 | $31.1965 |
| 2022/06/30 | $31.0715 |
| 2022/06/29 | $30.9706 |
| 2022/06/28 | $30.8395 |
| 2022/06/27 | $30.7782 |
| 2022/06/24 | $30.8872 |
| 2022/06/23 | $30.9278 |
| 2022/06/22 | $30.7295 |
| 2022/06/21 | $30.5807 |
| 2022/06/20 | $30.7047 |
| 2022/06/17 | $30.7389 |
| 2022/06/16 | $30.7444 |
| 2022/06/15 | $30.6514 |
| 2022/06/14 | $30.4264 |
| 2022/06/13 | $30.6192 |
| 2022/06/10 | $31.0000 |
| 2022/06/09 | $31.2270 |
| 2022/06/08 | $31.1716 |
| 2022/06/07 | $31.3222 |
| 2022/06/06 | $31.3565 |
| 2022/06/03 | $31.5988 |
| 2022/06/02 | $31.7482 |
| 2022/06/01 | $31.7889 |
| 2022/05/31 | $31.8997 |
| 2022/05/30 | $32.0399 |
| 2022/05/27 | $32.0968 |
| 2022/05/26 | $32.0225 |
| 2022/05/25 | $32.0547 |
| 2022/05/24 | $31.9407 |
| 2022/05/20 | $31.8736 |
| 2022/05/19 | $31.7782 |
| 2022/05/18 | $31.6694 |
| 2022/05/17 | $31.5733 |
| 2022/05/16 | $31.8085 |
| 2022/05/13 | $31.7552 |
| 2022/05/12 | $31.8017 |
| 2022/05/11 | $31.6979 |
| 2022/05/10 | $31.6731 |
| 2022/05/09 | $31.6561 |
| 2022/05/06 | $31.5222 |
| 2022/05/05 | $31.6987 |
| 2022/05/04 | $31.9615 |
| 2022/05/03 | $31.8483 |
| 2022/05/02 | $31.8608 |
| 2022/04/29 | $32.0237 |
| 2022/04/28 | $32.2270 |
| 2022/04/27 | $32.1516 |
| 2022/04/26 | $32.2896 |
| 2022/04/25 | $32.1645 |
| 2022/04/22 | $32.0654 |
| 2022/04/21 | $32.1152 |
| 2022/04/20 | $32.2768 |
| 2022/04/19 | $32.2859 |
| 2022/04/18 | $32.3883 |
| 2022/04/14 | $32.4688 |
| 2022/04/13 | $32.6925 |
| 2022/04/12 | $32.6842 |
| 2022/04/11 | $32.5553 |
| 2022/04/08 | $32.7515 |
| 2022/04/07 | $32.8808 |
| 2022/04/06 | $32.9817 |
| 2022/04/05 | $33.0350 |
| 2022/04/04 | $33.2074 |
| 2022/04/01 | $33.1765 |
| 2022/03/31 | $33.2348 |
| 2022/03/30 | $33.1362 |
| 2022/03/29 | $33.0236 |
| 2022/03/28 | $32.9308 |
| 2022/03/25 | $32.8097 |
| 2022/03/24 | $33.0530 |
| 2022/03/23 | $33.1278 |
| 2022/03/22 | $32.8811 |
| 2022/03/21 | $33.0728 |
| 2022/03/18 | $33.3068 |
| 2022/03/17 | $33.2412 |
| 2022/03/16 | $33.2197 |
| 2022/03/15 | $33.0466 |
| 2022/03/14 | $33.1535 |
| 2022/03/11 | $33.4914 |
| 2022/03/10 | $33.6206 |
| 2022/03/09 | $33.7601 |
| 2022/03/08 | $33.8583 |
| 2022/03/07 | $34.0844 |
| 2022/03/04 | $34.2990 |
| 2022/03/03 | $34.1822 |
| 2022/03/02 | $34.1643 |
| 2022/03/01 | $34.3599 |
| 2022/02/28 | $34.0573 |
| 2022/02/25 | $33.9210 |
| 2022/02/24 | $33.8102 |
| 2022/02/23 | $33.7527 |
| 2022/02/22 | $33.8790 |
| 2022/02/18 | $33.9555 |
| 2022/02/17 | $33.9166 |
| 2022/02/16 | $33.8732 |
| 2022/02/15 | $33.8355 |
| 2022/02/14 | $33.9029 |
| 2022/02/11 | $34.0610 |
| 2022/02/10 | $33.9402 |
| 2022/02/09 | $34.1711 |
| 2022/02/08 | $34.1574 |
| 2022/02/07 | $34.2353 |
| 2022/02/04 | $34.2350 |
| 2022/02/03 | $34.3749 |
| 2022/02/02 | $34.4648 |
| 2022/02/01 | $34.3523 |
| 2022/01/31 | $34.3857 |
| 2022/01/28 | $34.4987 |
| 2022/01/27 | $34.5337 |
| 2022/01/26 | $34.4301 |
| 2022/01/25 | $34.4840 |
| 2022/01/24 | $34.4955 |
| 2022/01/21 | $34.6243 |
| 2022/01/20 | $34.5164 |
| 2022/01/19 | $34.4963 |
| 2022/01/18 | $34.4433 |
| 2022/01/17 | $34.6470 |
| 2022/01/14 | $34.7319 |
| 2022/01/13 | $34.8815 |
| 2022/01/12 | $34.8234 |
| 2022/01/11 | $34.8822 |
| 2022/01/10 | $34.8557 |
| 2022/01/07 | $34.8547 |
| 2022/01/06 | $34.9433 |
| 2022/01/05 | $35.1448 |
| 2022/01/04 | $35.2344 |
| 2021/12/31 | $35.6186 |
| 2021/12/30 | $35.5327 |
| 2021/12/29 | $35.4360 |
| 2021/12/24 | $35.4278 |
| 2021/12/23 | $35.4704 |
| 2021/12/22 | $35.5244 |
| 2021/12/21 | $35.4169 |
| 2021/12/20 | $35.5028 |
| 2021/12/17 | $35.6960 |
| 2021/12/16 | $35.6354 |
| 2021/12/15 | $35.4959 |
| 2021/12/14 | $35.3688 |
| 2021/12/13 | $35.4936 |
| 2021/12/10 | $35.3346 |
| 2021/12/09 | $35.2808 |
| 2021/12/08 | $35.1815 |
| 2021/12/07 | $35.1603 |
| 2021/12/06 | $35.2503 |
| 2021/12/03 | $35.3827 |
| 2021/12/02 | $35.3034 |
| 2021/12/01 | $35.2701 |
| 2021/11/30 | $35.0877 |
| 2021/11/29 | $35.0294 |
| 2021/11/26 | $35.0115 |
| 2021/11/25 | $34.7583 |
| 2021/11/24 | $34.7757 |
| 2021/11/23 | $34.6452 |
| 2021/11/22 | $34.7519 |
| 2021/11/19 | $34.9927 |
| 2021/11/18 | $34.9012 |
| 2021/11/17 | $34.8998 |
| 2021/11/16 | $34.7556 |
| 2021/11/15 | $34.8667 |
| 2021/11/12 | $34.9674 |
| 2021/11/11 | $34.9885 |
| 2021/11/10 | $34.9852 |
| 2021/11/09 | $35.1722 |
| 2021/11/08 | $35.1020 |
| 2021/11/05 | $35.1630 |
| 2021/11/04 | $35.0402 |
| 2021/11/03 | $34.8964 |
| 2021/11/02 | $34.8775 |
| 2021/11/01 | $34.8843 |
| 2021/10/29 | $34.9245 |
| 2021/10/28 | $35.0896 |
| 2021/10/27 | $35.1792 |
| 2021/10/26 | $35.1040 |
| 2021/10/25 | $35.0164 |
| 2021/10/22 | $35.0179 |
| 2021/10/21 | $34.9688 |
| 2021/10/20 | $35.0945 |
| 2021/10/19 | $35.1185 |
| 2021/10/18 | $35.2035 |
| 2021/10/15 | $35.2013 |
| 2021/10/14 | $35.2610 |
| 2021/10/13 | $35.0965 |
| 2021/10/12 | $35.0517 |
| 2021/10/08 | $35.0396 |
| 2021/10/07 | $35.1948 |
| 2021/10/06 | $35.3028 |
| 2021/10/05 | $35.2635 |
| 2021/10/04 | $35.3306 |
| 2021/10/01 | $35.3649 |
| 2021/09/30 | $35.2741 |
| 2021/09/29 | $35.2788 |
| 2021/09/28 | $35.3009 |
| 2021/09/27 | $35.4335 |
| 2021/09/24 | $35.4644 |
| 2021/09/23 | $35.5841 |
| 2021/09/22 | $35.7859 |
| 2021/09/21 | $35.7249 |
| 2021/09/20 | $35.7439 |
| 2021/09/17 | $35.6365 |
| 2021/09/16 | $35.7598 |
| 2021/09/15 | $35.7883 |
| 2021/09/14 | $35.8742 |
| 2021/09/13 | $35.7677 |
| 2021/09/10 | $35.7406 |
| 2021/09/09 | $35.8860 |
| 2021/09/08 | $35.8198 |
| 2021/09/07 | $35.7763 |
| 2021/09/03 | $35.8757 |
| 2021/09/02 | $35.9346 |
| 2021/09/01 | $35.8848 |
| 2021/08/31 | $35.7379 |
| 2021/08/30 | $35.8528 |
| 2021/08/27 | $35.8070 |
| 2021/08/26 | $35.7323 |
| 2021/08/25 | $35.6614 |
| 2021/08/24 | $35.7633 |
| 2021/08/23 | $35.8157 |
| 2021/08/20 | $35.8573 |
| 2021/08/19 | $35.8733 |
| 2021/08/18 | $35.8161 |
| 2021/08/17 | $35.8315 |
| 2021/08/16 | $35.8481 |
| 2021/08/13 | $35.7979 |
| 2021/08/12 | $35.6692 |
| 2021/08/11 | $35.6565 |
| 2021/08/10 | $35.6656 |
| 2021/08/09 | $35.7072 |
| 2021/08/06 | $35.7700 |
| 2021/08/05 | $35.9146 |
| 2021/08/04 | $35.9426 |
| 2021/08/03 | $35.9750 |
| 2021/07/30 | $35.8231 |
| 2021/07/29 | $35.8588 |
| 2021/07/28 | $35.8966 |
| 2021/07/27 | $35.8699 |
| 2021/07/26 | $35.7714 |
| 2021/07/23 | $35.7973 |
| 2021/07/22 | $35.8354 |
| 2021/07/20 | $35.8560 |
| 2021/07/19 | $35.9492 |
| 2021/07/16 | $35.7692 |
| 2021/07/15 | $35.7457 |
| 2021/07/14 | $35.6795 |
| 2021/07/13 | $35.5838 |
| 2021/07/12 | $35.6391 |
| 2021/07/09 | $35.6386 |
| 2021/07/08 | $35.7969 |
| 2021/07/07 | $35.7411 |
| 2021/07/06 | $35.6750 |
| 2021/07/05 | $35.5524 |
| 2021/07/02 | $35.5812 |
| 2021/06/30 | $35.5592 |
| 2021/06/29 | $35.4901 |
| 2021/06/28 | $35.5016 |
| 2021/06/25 | $35.4554 |
| 2021/06/24 | $35.5752 |
| 2021/06/23 | $35.5388 |
| 2021/06/22 | $35.5449 |
| 2021/06/21 | $35.5241 |
| 2021/06/18 | $35.5963 |
| 2021/06/17 | $35.5107 |
| 2021/06/16 | $35.4221 |
| 2021/06/15 | $35.5109 |
| 2021/06/14 | $35.4635 |
| 2021/06/11 | $35.5126 |
| 2021/06/10 | $35.5010 |
| 2021/06/09 | $35.4653 |
| 2021/06/08 | $35.4052 |
| 2021/06/07 | $35.3645 |
| 2021/06/04 | $35.3978 |
| 2021/06/03 | $35.2639 |
| 2021/06/02 | $35.3268 |
| 2021/06/01 | $35.2932 |
| 2021/05/31 | $35.2837 |
| 2021/05/28 | $35.2367 |
| 2021/05/27 | $35.2601 |
| 2021/05/26 | $35.3091 |
| 2021/05/25 | $35.2639 |
| 2021/05/21 | $35.0717 |
| 2021/05/20 | $35.0605 |
| 2021/05/19 | $34.9984 |
| 2021/05/18 | $35.0239 |
| 2021/05/17 | $35.0047 |
| 2021/05/14 | $35.0134 |
| 2021/05/13 | $35.0113 |
| 2021/05/12 | $34.9567 |
| 2021/05/11 | $35.0740 |
| 2021/05/10 | $35.1516 |
| 2021/05/07 | $35.2238 |
| 2021/05/06 | $35.1946 |
| 2021/05/05 | $35.2081 |
| 2021/05/04 | $35.1624 |
| 2021/05/03 | $35.1640 |
| 2021/04/30 | $35.1334 |
| 2021/04/29 | $35.0942 |
| 2021/04/28 | $35.1301 |
| 2021/04/27 | $35.0648 |
| 2021/04/26 | $35.1257 |
| 2021/04/23 | $35.1552 |
| 2021/04/22 | $35.1729 |
| 2021/04/21 | $35.1869 |
| 2021/04/20 | $35.2077 |
| 2021/04/19 | $35.1744 |
| 2021/04/16 | $35.2396 |
| 2021/04/15 | $35.4157 |
| 2021/04/14 | $35.2445 |
| 2021/04/13 | $35.2889 |
| 2021/04/12 | $35.2757 |
| 2021/04/09 | $35.3060 |
| 2021/04/08 | $35.3539 |
| 2021/04/07 | $35.2570 |
| 2021/04/06 | $35.2815 |
| 2021/04/05 | $35.1215 |
| 2021/04/01 | $35.2006 |
| 2021/03/31 | $35.1459 |
| 2021/03/30 | $35.1521 |
| 2021/03/29 | $35.0822 |
| 2021/03/26 | $35.1806 |
| 2021/03/25 | $35.2530 |
| 2021/03/24 | $35.2467 |
| 2021/03/23 | $35.1557 |
| 2021/03/22 | $35.0390 |
| 2021/03/19 | $34.9657 |
| 2021/03/18 | $34.9187 |
| 2021/03/17 | $34.9849 |
| 2021/03/16 | $35.0662 |
| 2021/03/15 | $35.1363 |
| 2021/03/12 | $35.0760 |
| 2021/03/11 | $35.4028 |
| 2021/03/10 | $35.4826 |
| 2021/03/09 | $35.4278 |
| 2021/03/08 | $35.2719 |
| 2021/03/05 | $35.3626 |
| 2021/03/04 | $35.3564 |
| 2021/03/03 | $35.5915 |
| 2021/03/02 | $35.7002 |
| 2021/03/01 | $35.6857 |
| 2021/02/26 | $35.6823 |
| 2021/02/25 | $35.3734 |
| 2021/02/24 | $35.5914 |
| 2021/02/23 | $35.6400 |
| 2021/02/22 | $35.7377 |
| 2021/02/19 | $35.8267 |
| 2021/02/18 | $35.9945 |
| 2021/02/17 | $36.0745 |
| 2021/02/16 | $36.0533 |
| 2021/02/12 | $36.2509 |
| 2021/02/11 | $36.3454 |
| 2021/02/10 | $36.3584 |
| 2021/02/09 | $36.3495 |
| 2021/02/08 | $36.3159 |
| 2021/02/05 | $36.3262 |
| 2021/02/04 | $36.4069 |
| 2021/02/03 | $36.4540 |
| 2021/02/02 | $36.5426 |
| 2021/02/01 | $36.5847 |
| 2021/01/29 | $36.5649 |
| 2021/01/28 | $36.5713 |
| 2021/01/27 | $36.5968 |
| 2021/01/26 | $36.6090 |
| 2021/01/25 | $36.6466 |
| 2021/01/22 | $36.5900 |
| 2021/01/21 | $36.5602 |
| 2021/01/20 | $36.6390 |
| 2021/01/19 | $36.6649 |
| 2021/01/18 | $36.6644 |
| 2021/01/15 | $36.6650 |
| 2021/01/14 | $36.5501 |
| 2021/01/13 | $36.6328 |
| 2021/01/12 | $36.5548 |
| 2021/01/11 | $36.5728 |
| 2021/01/08 | $36.6485 |
| 2021/01/07 | $36.6671 |
| 2021/01/06 | $36.7192 |
| 2021/01/05 | $36.8515 |
| 2021/01/04 | $36.9536 |
| 2020/12/31 | $36.9883 |
| 2020/12/30 | $36.8998 |
| 2020/12/29 | $36.8797 |
| 2020/12/24 | $36.8153 |
| 2020/12/23 | $36.7722 |
| 2020/12/22 | $36.8387 |
| 2020/12/21 | $36.7561 |
| 2020/12/18 | $36.7572 |
| 2020/12/17 | $36.7342 |
| 2020/12/16 | $36.7197 |
| 2020/12/15 | $36.7264 |
| 2020/12/14 | $36.7309 |
| 2020/12/11 | $36.7374 |
| 2020/12/10 | $36.7128 |
| 2020/12/09 | $36.6729 |
| 2020/12/08 | $36.6911 |
| 2020/12/07 | $36.6572 |
| 2020/12/04 | $36.5837 |
| 2020/12/03 | $36.7340 |
| 2020/12/02 | $36.6782 |
| 2020/12/01 | $36.7557 |
| 2020/11/30 | $36.8699 |
| 2020/11/27 | $36.8355 |
| 2020/11/26 | $36.7564 |
| 2020/11/25 | $36.7144 |
| 2020/11/24 | $36.7257 |
| 2020/11/23 | $36.7302 |
| 2020/11/20 | $36.7896 |
| 2020/11/19 | $36.6917 |
| 2020/11/18 | $36.6308 |
| 2020/11/17 | $36.6227 |
| 2020/11/16 | $36.5390 |
| 2020/11/13 | $36.5587 |
| 2020/11/12 | $36.5777 |
| 2020/11/11 | $36.4695 |
| 2020/11/10 | $36.4656 |
| 2020/11/09 | $36.4969 |
| 2020/11/06 | $36.6207 |
| 2020/11/05 | $36.6828 |
| 2020/11/04 | $36.6507 |
| 2020/11/03 | $36.4343 |
| 2020/11/02 | $36.5207 |
| 2020/10/30 | $36.4575 |
| 2020/10/29 | $36.5550 |
| 2020/10/28 | $36.6518 |
| 2020/10/27 | $36.6669 |
| 2020/10/26 | $36.6282 |
| 2020/10/23 | $36.6117 |
| 2020/10/22 | $36.5726 |
| 2020/10/21 | $36.6621 |
| 2020/10/20 | $36.6510 |
| 2020/10/19 | $36.7396 |
| 2020/10/16 | $36.7916 |
| 2020/10/15 | $36.7818 |
| 2020/10/14 | $36.7725 |
| 2020/10/13 | $36.7582 |
| 2020/10/09 | $36.6569 |
| 2020/10/08 | $36.6949 |
| 2020/10/07 | $36.6752 |
| 2020/10/06 | $36.7808 |
| 2020/10/05 | $36.6723 |
| 2020/10/02 | $36.7853 |
| 2020/10/01 | $36.8075 |
| 2020/09/30 | $36.7508 |
| 2020/09/29 | $36.8239 |
| 2020/09/28 | $36.8135 |
| 2020/09/25 | $36.8465 |
| 2020/09/24 | $36.8508 |
| 2020/09/23 | $36.8840 |
| 2020/09/22 | $36.9011 |
| 2020/09/21 | $36.9113 |
| 2020/09/18 | $36.8949 |
| 2020/09/17 | $36.9346 |
| 2020/09/16 | $36.9175 |
| 2020/09/15 | $36.9618 |
| 2020/09/14 | $36.9766 |
| 2020/09/11 | $36.9733 |
| 2020/09/10 | $36.9274 |
| 2020/09/09 | $36.8637 |
| 2020/09/08 | $36.8977 |
| 2020/09/04 | $36.8608 |
| 2020/09/03 | $37.0275 |
| 2020/09/02 | $37.0269 |
| 2020/09/01 | $36.9044 |
| 2020/08/31 | $36.7204 |
| 2020/08/28 | $36.6415 |
| 2020/08/27 | $36.6232 |
| 2020/08/26 | $36.7567 |
| 2020/08/25 | $36.7936 |
| 2020/08/24 | $36.8721 |
| 2020/08/21 | $36.8721 |
| 2020/08/20 | $36.8512 |
| 2020/08/19 | $36.8218 |
| 2020/08/18 | $36.8879 |
| 2020/08/17 | $36.8249 |
| 2020/08/14 | $36.7455 |
| 2020/08/13 | $36.7295 |
| 2020/08/12 | $36.8507 |
| 2020/08/11 | $36.9452 |
| 2020/08/10 | $37.1326 |
| 2020/08/07 | $37.1897 |
| 2020/08/06 | $37.2438 |
| 2020/08/05 | $37.1654 |
| 2020/08/04 | $37.2628 |
| 2020/07/31 | $37.1319 |
| 2020/07/30 | $37.1106 |
| 2020/07/29 | $37.0330 |
| 2020/07/28 | $37.0484 |
| 2020/07/27 | $36.9225 |
| 2020/07/24 | $36.9616 |
| 2020/07/23 | $36.9340 |
| 2020/07/22 | $36.9392 |
| 2020/07/21 | $36.9351 |
| 2020/07/20 | $36.9082 |
| 2020/07/17 | $36.8408 |
| 2020/07/16 | $36.8533 |
| 2020/07/15 | $36.7334 |
| 2020/07/14 | $36.6835 |
| 2020/07/13 | $36.6604 |
| 2020/07/10 | $36.6114 |
| 2020/07/09 | $36.6110 |
| 2020/07/08 | $36.5489 |
| 2020/07/07 | $36.7374 |
| 2020/07/06 | $36.6608 |
| 2020/07/03 | $36.6463 |
| 2020/07/02 | $36.6294 |
| 2020/06/30 | $36.6202 |
| 2020/06/29 | $36.5808 |
| 2020/06/26 | $36.5586 |
| 2020/06/25 | $36.5171 |
| 2020/06/24 | $36.4928 |
| 2020/06/23 | $36.5503 |
| 2020/06/22 | $36.5745 |
| 2020/06/19 | $36.5538 |
| 2020/06/18 | $36.5535 |
| 2020/06/17 | $36.5083 |
| 2020/06/16 | $36.4390 |
| 2020/06/15 | $36.4572 |
| 2020/06/12 | $36.3279 |
| 2020/06/11 | $36.3110 |
| 2020/06/10 | $36.3057 |
| 2020/06/09 | $36.1437 |
| 2020/06/08 | $36.0308 |
| 2020/06/05 | $35.8686 |
| 2020/06/04 | $35.8768 |
| 2020/06/03 | $35.9801 |
| 2020/06/02 | $36.0579 |
| 2020/06/01 | $36.0151 |
| 2020/05/29 | $36.0123 |
| 2020/05/28 | $35.9173 |
| 2020/05/27 | $35.9747 |
| 2020/05/26 | $35.9637 |
| 2020/05/25 | $36.0386 |
| 2020/05/22 | $35.9696 |
| 2020/05/21 | $35.8568 |
| 2020/05/20 | $35.8418 |
| 2020/05/19 | $35.7097 |
| 2020/05/15 | $35.7408 |
| 2020/05/14 | $35.7478 |
| 2020/05/13 | $35.7059 |
| 2020/05/12 | $35.7533 |
| 2020/05/11 | $35.6906 |
| 2020/05/08 | $35.7545 |
| 2020/05/07 | $35.8293 |
| 2020/05/06 | $35.7345 |
| 2020/05/05 | $35.8519 |
| 2020/05/04 | $35.8045 |
| 2020/05/01 | $35.9269 |
| 2020/04/30 | $35.8175 |
| 2020/04/29 | $35.6980 |
| 2020/04/28 | $35.6156 |
| 2020/04/27 | $35.5122 |
| 2020/04/24 | $35.5856 |
| 2020/04/23 | $35.5637 |
| 2020/04/22 | $35.5137 |
| 2020/04/21 | $35.5691 |
| 2020/04/20 | $35.5383 |
| 2020/04/17 | $35.5477 |
| 2020/04/16 | $35.6561 |
| 2020/04/15 | $35.4423 |
| 2020/04/14 | $34.9514 |
| 2020/04/13 | $34.9255 |
| 2020/04/09 | $34.7334 |
| 2020/04/08 | $34.3975 |
| 2020/04/07 | $34.3619 |
| 2020/04/06 | $34.4609 |
| 2020/04/03 | $34.5445 |
| 2020/04/02 | $34.5950 |
| 2020/04/01 | $34.6028 |
| 2020/03/31 | $34.4642 |
| 2020/03/30 | $34.3389 |
| 2020/03/27 | $34.3340 |
| 2020/03/26 | $34.0391 |
| 2020/03/25 | $33.9593 |
| 2020/03/24 | $34.0478 |
| 2020/03/23 | $34.1962 |
| 2020/03/20 | $34.1930 |
| 2020/03/19 | $34.0476 |
| 2020/03/18 | $34.0658 |
| 2020/03/17 | $34.6107 |
| 2020/03/16 | $35.0105 |
| 2020/03/13 | $35.1897 |
| 2020/03/12 | $35.4903 |
| 2020/03/11 | $36.0587 |
| 2020/03/10 | $36.4621 |
| 2020/03/09 | $36.7564 |
| 2020/03/06 | $36.5249 |
| 2020/03/05 | $36.2094 |
| 2020/03/04 | $35.9940 |
| 2020/03/03 | $36.0061 |
| 2020/03/02 | $35.6209 |
| 2020/02/28 | $35.6438 |
| 2020/02/27 | $35.6203 |
| 2020/02/26 | $35.6359 |
| 2020/02/25 | $35.7507 |
| 2020/02/24 | $35.8109 |
| 2020/02/21 | $35.6836 |
| 2020/02/20 | $35.6014 |
| 2020/02/19 | $35.4875 |
| 2020/02/18 | $35.5186 |
| 2020/02/14 | $35.4358 |
| 2020/02/13 | $35.3853 |
| 2020/02/12 | $35.3685 |
| 2020/02/11 | $35.4691 |
| 2020/02/10 | $35.5712 |
| 2020/02/07 | $35.5172 |
| 2020/02/06 | $35.4041 |
| 2020/02/05 | $35.3390 |
| 2020/02/04 | $35.4387 |
| 2020/02/03 | $35.5564 |
| 2020/01/31 | $35.5022 |
| 2020/01/30 | $35.4309 |
| 2020/01/29 | $35.4653 |
| 2020/01/28 | $35.3495 |
| 2020/01/27 | $35.4650 |
| 2020/01/24 | $35.3452 |
| 2020/01/23 | $35.2295 |
| 2020/01/22 | $35.1641 |
| 2020/01/21 | $35.0248 |
| 2020/01/20 | $34.8971 |
| 2020/01/17 | $34.8959 |
| 2020/01/16 | $34.9072 |
| 2020/01/15 | $34.9592 |
| 2020/01/14 | $34.8478 |
| 2020/01/13 | $34.8049 |
| 2020/01/10 | $34.8204 |
| 2020/01/09 | $34.7802 |
| 2020/01/08 | $34.7119 |
| 2020/01/07 | $34.8149 |
| 2020/01/06 | $34.8244 |
| 2020/01/03 | $34.9529 |
| 2020/01/02 | $34.7499 |
| 2019/12/31 | $34.5969 |
| 2019/12/30 | $34.7191 |
| 2019/12/27 | $34.8516 |
| 2019/12/24 | $34.8262 |
| 2019/12/23 | $34.8139 |
| 2019/12/20 | $34.8382 |
| 2019/12/19 | $34.7447 |
| 2019/12/18 | $34.6608 |
| 2019/12/17 | $34.7351 |
| 2019/12/16 | $34.7158 |
| 2019/12/13 | $34.7994 |
| 2019/12/12 | $34.5918 |
| 2019/12/11 | $34.7480 |
| 2019/12/10 | $34.6881 |
| 2019/12/09 | $34.6824 |
| 2019/12/06 | $34.7412 |
| 2019/12/05 | $34.7004 |
| 2019/12/04 | $34.8447 |
| 2019/12/03 | $35.0279 |
| 2019/12/02 | $34.8831 |
| 2019/11/29 | $35.0154 |
| 2019/11/28 | $34.9765 |
| 2019/11/27 | $34.9585 |
| 2019/11/26 | $35.0435 |
| 2019/11/25 | $34.9538 |
| 2019/11/22 | $34.9423 |
| 2019/11/21 | $34.9237 |
| 2019/11/20 | $35.0356 |
| 2019/11/19 | $34.9538 |
| 2019/11/18 | $34.8494 |
| 2019/11/15 | $34.8389 |
| 2019/11/14 | $34.8416 |
| 2019/11/13 | $34.6733 |
| 2019/11/12 | $34.5570 |
| 2019/11/11 | $34.5657 |
| 2019/11/08 | $34.5628 |
| 2019/11/07 | $34.5206 |
| 2019/11/06 | $34.6574 |
| 2019/11/05 | $34.5033 |
| 2019/11/04 | $34.6592 |
| 2019/11/01 | $34.8383 |
| 2019/10/31 | $34.8807 |
| 2019/10/30 | $34.7731 |
| 2019/10/29 | $34.4678 |
| 2019/10/28 | $34.4315 |
| 2019/10/25 | $34.6167 |
| 2019/10/24 | $34.6913 |
| 2019/10/23 | $34.7254 |
| 2019/10/22 | $34.7095 |
| 2019/10/21 | $34.6173 |
| 2019/10/18 | $34.6571 |
| 2019/10/17 | $34.6033 |
| 2019/10/16 | $34.6207 |
| 2019/10/15 | $34.6048 |
| 2019/10/11 | $34.6674 |
| 2019/10/10 | $34.8654 |
| 2019/10/09 | $35.0481 |
| 2019/10/08 | $35.1450 |
| 2019/10/07 | $35.1396 |
| 2019/10/04 | $35.2894 |
| 2019/10/03 | $35.2540 |
| 2019/10/02 | $35.0910 |
| 2019/10/01 | $35.0441 |
| 2019/09/30 | $34.9846 |
| 2019/09/27 | $34.9759 |
| 2019/09/26 | $34.9807 |
| 2019/09/25 | $34.9208 |
| 2019/09/24 | $35.1404 |
| 2019/09/23 | $35.0173 |
| 2019/09/20 | $34.9620 |
| 2019/09/19 | $34.8653 |
| 2019/09/18 | $34.8223 |
| 2019/09/17 | $34.7455 |
| 2019/09/16 | $34.6480 |
| 2019/09/13 | $34.5526 |
| 2019/09/12 | $34.6654 |
| 2019/09/11 | $34.7411 |
| 2019/09/10 | $34.7601 |
| 2019/09/09 | $34.9476 |
| 2019/09/06 | $35.0712 |
| 2019/09/05 | $35.0847 |
| 2019/09/04 | $35.3690 |
| 2019/09/03 | $35.3693 |
| 2019/08/30 | $35.3040 |
| 2019/08/29 | $35.3678 |
| 2019/08/28 | $35.4223 |
| 2019/08/27 | $35.3843 |
| 2019/08/26 | $35.1853 |
| 2019/08/23 | $35.2699 |
| 2019/08/22 | $35.0527 |
| 2019/08/21 | $35.2020 |
| 2019/08/20 | $35.3413 |
| 2019/08/19 | $35.3030 |
| 2019/08/16 | $35.4235 |
| 2019/08/15 | $35.5304 |
| 2019/08/14 | $35.3825 |
| 2019/08/13 | $35.2079 |
| 2019/08/12 | $35.2613 |
| 2019/08/09 | $35.1078 |
| 2019/08/08 | $35.1916 |
| 2019/08/07 | $35.2229 |
| 2019/08/06 | $35.1832 |
| 2019/08/02 | $34.9144 |
| 2019/08/01 | $34.9105 |
| 2019/07/31 | $34.7118 |
| 2019/07/30 | $34.6573 |
| 2019/07/29 | $34.6849 |
| 2019/07/26 | $34.7121 |
| 2019/07/25 | $34.7348 |
| 2019/07/24 | $34.7739 |
| 2019/07/23 | $34.6872 |
| 2019/07/22 | $34.6971 |
| 2019/07/19 | $34.6546 |
| 2019/07/18 | $34.6439 |
| 2019/07/17 | $34.6047 |
| 2019/07/16 | $34.4724 |
| 2019/07/15 | $34.4989 |
| 2019/07/12 | $34.4578 |
| 2019/07/11 | $34.4255 |
| 2019/07/10 | $34.5349 |
| 2019/07/09 | $34.5320 |
| 2019/07/08 | $34.5012 |
| 2019/07/05 | $34.5171 |
| 2019/07/04 | $34.7332 |
| 2019/07/03 | $34.7794 |
| 2019/07/02 | $34.7266 |
| 2019/06/28 | $34.7129 |
| 2019/06/27 | $34.6772 |
| 2019/06/26 | $34.6297 |
| 2019/06/25 | $34.7437 |
| 2019/06/24 | $34.7226 |
| 2019/06/21 | $34.6668 |
| 2019/06/20 | $34.7500 |
| 2019/06/19 | $34.7455 |
| 2019/06/18 | $34.7327 |
| 2019/06/17 | $34.6576 |
| 2019/06/14 | $34.6300 |
| 2019/06/13 | $34.5948 |
| 2019/06/12 | $34.4912 |
| 2019/06/11 | $34.4346 |
| 2019/06/10 | $34.4561 |
| 2019/06/07 | $34.5557 |
| 2019/06/06 | $34.5182 |
| 2019/06/05 | $34.5520 |
| 2019/06/04 | $34.5117 |
| 2019/06/03 | $34.5783 |
| 2019/05/31 | $34.4343 |
| 2019/05/30 | $34.3464 |
| 2019/05/29 | $34.3008 |
| 2019/05/28 | $34.3215 |
| 2019/05/27 | $34.2663 |
| 2019/05/24 | $34.2207 |
| 2019/05/23 | $34.1654 |
| 2019/05/22 | $33.9972 |
| 2019/05/21 | $33.9547 |
| 2019/05/17 | $34.0861 |
| 2019/05/16 | $34.1069 |
| 2019/05/15 | $34.1186 |
| 2019/05/14 | $34.0504 |
| 2019/05/13 | $34.0880 |
| 2019/05/10 | $33.9795 |
| 2019/05/09 | $34.0495 |
| 2019/05/08 | $34.0204 |
| 2019/05/07 | $34.0501 |
| 2019/05/06 | $33.9549 |
| 2019/05/03 | $33.8890 |
| 2019/05/02 | $33.8927 |
| 2019/05/01 | $34.0308 |
| 2019/04/30 | $33.9946 |
| 2019/04/29 | $33.9588 |
| 2019/04/26 | $34.0175 |
| 2019/04/25 | $33.9829 |
| 2019/04/24 | $34.0175 |
| 2019/04/23 | $33.8569 |
| 2019/04/22 | $33.7642 |
| 2019/04/18 | $33.8121 |
| 2019/04/17 | $33.7187 |
| 2019/04/16 | $33.7445 |
| 2019/04/15 | $33.8151 |
| 2019/04/12 | $33.7595 |
| 2019/04/11 | $33.8305 |
| 2019/04/10 | $33.8918 |
| 2019/04/09 | $33.8303 |
| 2019/04/08 | $33.8421 |
| 2019/04/05 | $33.9243 |
| 2019/04/04 | $33.9069 |
| 2019/04/03 | $33.8678 |
| 2019/04/02 | $33.9172 |
| 2019/04/01 | $33.8577 |
| 2019/03/29 | $34.0000 |
| 2019/03/28 | $34.1105 |
| 2019/03/27 | $34.1441 |
| 2019/03/26 | $34.1005 |
| 2019/03/25 | $34.1016 |
| 2019/03/22 | $34.0450 |
| 2019/03/21 | $33.8884 |
| 2019/03/20 | $33.8641 |
| 2019/03/19 | $33.7717 |
| 2019/03/18 | $33.7812 |
| 2019/03/15 | $33.7420 |
| 2019/03/14 | $33.6506 |
| 2019/03/13 | $33.6545 |
| 2019/03/12 | $33.6985 |
| 2019/03/11 | $33.6199 |
| 2019/03/08 | $33.5859 |
| 2019/03/07 | $33.6129 |
| 2019/03/06 | $33.5248 |
| 2019/03/05 | $33.4135 |
| 2019/03/04 | $33.3801 |
| 2019/03/01 | $33.2961 |
| 2019/02/28 | $33.3036 |
| 2019/02/27 | $33.3456 |
| 2019/02/26 | $33.4147 |
| 2019/02/25 | $33.3493 |
| 2019/02/22 | $33.3306 |
| 2019/02/21 | $33.2803 |
| 2019/02/20 | $33.3298 |
| 2019/02/19 | $33.3440 |
| 2019/02/15 | $33.3101 |
| 2019/02/14 | $33.3179 |
| 2019/02/13 | $33.2074 |
| 2019/02/12 | $33.2101 |
| 2019/02/11 | $33.2154 |
| 2019/02/08 | $33.2589 |
| 2019/02/07 | $33.2650 |
| 2019/02/06 | $33.1979 |
| 2019/02/05 | $33.1846 |
| 2019/02/04 | $33.1126 |
| 2019/02/01 | $33.1106 |
| 2019/01/31 | $33.2186 |
| 2019/01/30 | $33.0774 |
| 2019/01/29 | $33.0244 |
| 2019/01/28 | $32.9814 |
| 2019/01/25 | $32.9667 |
| 2019/01/24 | $33.0176 |
| 2019/01/23 | $32.9524 |
| 2019/01/22 | $32.9555 |
| 2019/01/21 | $32.8745 |
| 2019/01/18 | $32.8282 |
| 2019/01/17 | $32.8481 |
| 2019/01/16 | $32.8256 |
| 2019/01/15 | $32.8391 |
| 2019/01/14 | $32.8731 |
| 2019/01/11 | $32.9049 |
| 2019/01/10 | $32.8498 |
| 2019/01/09 | $32.8578 |
| 2019/01/08 | $32.8610 |
| 2019/01/07 | $32.8632 |
| 2019/01/04 | $32.8716 |
| 2019/01/03 | $32.9793 |
| 2019/01/02 | $32.8180 |
| 2018/12/31 | $32.7415 |
| 2018/12/28 | $32.7779 |
| 2018/12/27 | $32.7183 |
| 2018/12/24 | $32.7314 |
| 2018/12/21 | $32.6844 |
| 2018/12/20 | $32.7851 |
| 2018/12/19 | $32.8969 |
| 2018/12/18 | $32.7879 |
| 2018/12/17 | $32.7088 |
| 2018/12/14 | $32.6244 |
| 2018/12/13 | $32.5469 |
| 2018/12/12 | $32.6279 |
| 2018/12/11 | $32.5410 |
| 2018/12/10 | $32.5669 |
| 2018/12/07 | $32.5628 |
| 2018/12/06 | $32.5161 |
| 2018/12/05 | $32.5268 |
| 2018/12/04 | $32.4698 |
| 2018/12/03 | $32.3977 |
| 2018/11/30 | $32.3116 |
| 2018/11/29 | $32.2819 |
| 2018/11/28 | $32.2642 |
| 2018/11/27 | $32.2818 |
| 2018/11/26 | $32.2569 |
| 2018/11/23 | $32.2852 |
| 2018/11/22 | $32.2480 |
| 2018/11/21 | $32.2651 |
| 2018/11/20 | $32.2768 |
| 2018/11/19 | $32.3062 |
| 2018/11/16 | $32.3182 |
| 2018/11/15 | $32.3023 |
| 2018/11/14 | $32.2559 |
| 2018/11/13 | $32.2209 |
| 2018/11/12 | $32.1814 |
| 2018/11/09 | $32.1798 |
| 2018/11/08 | $32.1315 |
| 2018/11/07 | $32.1614 |
| 2018/11/06 | $32.1245 |
| 2018/11/05 | $32.1435 |
| 2018/11/02 | $32.0984 |
| 2018/11/01 | $32.1767 |
| 2018/10/31 | $32.1472 |
| 2018/10/30 | $32.2166 |
| 2018/10/29 | $32.3392 |
| 2018/10/26 | $32.3382 |
| 2018/10/25 | $32.2437 |
| 2018/10/24 | $32.2893 |
| 2018/10/23 | $32.2775 |
| 2018/10/22 | $32.2502 |
| 2018/10/19 | $32.2396 |
| 2018/10/18 | $32.2465 |
| 2018/10/17 | $32.2534 |
| 2018/10/16 | $32.2880 |
| 2018/10/15 | $32.2688 |
| 2018/10/12 | $32.3010 |
| 2018/10/11 | $32.2938 |
| 2018/10/10 | $32.2007 |
| 2018/10/09 | $32.2053 |
| 2018/10/05 | $32.1628 |
| 2018/10/04 | $32.2468 |
| 2018/10/03 | $32.3161 |
| 2018/10/02 | $32.4288 |
| 2018/10/01 | $32.3488 |
| 2018/09/28 | $32.4921 |
| 2018/09/27 | $32.5047 |
| 2018/09/26 | $32.4809 |
| 2018/09/25 | $32.3865 |
| 2018/09/24 | $32.3958 |
| 2018/09/21 | $32.4345 |
| 2018/09/20 | $32.4514 |
| 2018/09/19 | $32.4567 |
| 2018/09/18 | $32.5110 |
| 2018/09/17 | $32.6080 |
| 2018/09/14 | $32.6027 |
| 2018/09/13 | $32.6160 |
| 2018/09/12 | $32.6109 |
| 2018/09/11 | $32.6255 |
| 2018/09/10 | $32.7009 |
| 2018/09/07 | $32.6873 |
| 2018/09/06 | $32.7924 |
| 2018/09/05 | $32.7815 |
| 2018/09/04 | $32.7940 |
| 2018/08/31 | $32.7952 |
| 2018/08/30 | $32.7018 |
| 2018/08/29 | $32.6438 |
| 2018/08/28 | $32.6589 |
| 2018/08/27 | $32.6911 |
| 2018/08/23 | $32.7455 |
| 2018/08/22 | $32.7398 |
| 2018/08/20 | $32.7402 |
| 2018/08/17 | $32.7078 |
| 2018/08/16 | $32.7316 |
| 2018/08/15 | $32.7013 |
| 2018/08/14 | $32.6034 |
| 2018/08/13 | $32.6390 |
| 2018/08/10 | $32.6585 |
| 2018/08/09 | $32.6004 |
| 2018/08/07 | $32.5266 |
| 2018/08/03 | $32.5613 |
| 2018/08/02 | $32.5356 |
| 2018/08/01 | $32.5385 |
| 2018/07/31 | $32.6152 |
| 2018/07/30 | $32.6241 |
| 2018/07/27 | $32.6201 |
| 2018/07/26 | $32.6348 |
| 2018/07/25 | $32.6569 |
| 2018/07/24 | $32.7536 |
| 2018/07/23 | $32.7371 |
| 2018/07/20 | $32.8383 |
| 2018/07/19 | $32.9580 |
| 2018/07/18 | $32.8924 |
| 2018/07/17 | $32.9344 |
| 2018/07/16 | $32.8978 |
| 2018/07/13 | $32.8924 |
| 2018/07/12 | $32.8601 |
| 2018/07/11 | $32.8855 |
| 2018/07/10 | $32.8686 |
| 2018/07/09 | $32.8550 |
| 2018/07/06 | $32.9386 |
| 2018/07/05 | $32.8953 |
| 2018/07/04 | $32.8576 |
| 2018/07/03 | $32.8916 |
| 2018/06/29 | $32.8517 |
| 2018/06/28 | $32.8876 |
| 2018/06/27 | $33.0361 |
| 2018/06/26 | $32.9812 |
| 2018/06/25 | $32.9878 |
| 2018/06/22 | $32.9536 |
| 2018/06/21 | $32.9405 |
| 2018/06/20 | $32.8907 |
| 2018/06/19 | $32.9415 |
| 2018/06/18 | $32.8641 |
| 2018/06/15 | $32.8444 |
| 2018/06/14 | $32.7465 |
| 2018/06/13 | $32.6522 |
| 2018/06/12 | $32.6712 |
| 2018/06/11 | $32.6262 |
| 2018/06/08 | $32.6058 |
| 2018/06/07 | $32.6758 |
| 2018/06/06 | $32.6158 |
| 2018/06/05 | $32.7102 |
| 2018/06/01 | $32.7425 |
| 2018/05/31 | $32.7252 |
| 2018/05/30 | $32.6780 |
| 2018/05/29 | $32.7796 |
| 2018/05/28 | $32.5998 |
| 2018/05/25 | $32.5192 |
| 2018/05/24 | $32.4194 |
| 2018/05/23 | $32.3487 |
| 2018/05/22 | $32.2894 |
| 2018/05/18 | $32.2869 |
| 2018/05/17 | $32.2149 |
| 2018/05/16 | $32.2298 |
| 2018/05/15 | $32.2363 |
| 2018/05/14 | $32.3810 |
| 2018/05/11 | $32.4585 |
| 2018/05/10 | $32.4123 |
| 2018/05/09 | $32.4084 |
| 2018/05/08 | $32.4544 |
| 2018/05/07 | $32.4866 |
| 2018/05/04 | $32.4758 |
| 2018/05/03 | $32.4773 |
| 2018/05/02 | $32.4216 |
| 2018/05/01 | $32.4424 |
| 2018/04/30 | $32.5315 |
| 2018/04/27 | $32.5118 |
| 2018/04/26 | $32.4484 |
| 2018/04/25 | $32.3754 |
| 2018/04/24 | $32.4430 |
| 2018/04/23 | $32.4600 |
| 2018/04/19 | $32.5112 |
| 2018/04/18 | $32.5951 |
| 2018/04/17 | $32.6544 |
| 2018/04/16 | $32.5820 |
| 2018/04/13 | $32.6303 |
| 2018/04/12 | $32.5395 |
| 2018/04/11 | $32.6246 |
| 2018/04/10 | $32.6447 |
| 2018/04/09 | $32.6784 |
| 2018/04/06 | $32.6502 |
| 2018/04/05 | $32.5825 |
| 2018/04/04 | $32.5914 |
| 2018/04/03 | $32.6695 |
| 2018/04/02 | $32.7550 |
| 2018/03/29 | $32.8211 |
| 2018/03/28 | $32.7664 |
| 2018/03/27 | $32.7342 |
| 2018/03/23 | $32.6809 |
| 2018/03/22 | $32.7443 |
| 2018/03/21 | $32.6073 |
| 2018/03/20 | $32.7124 |
| 2018/03/19 | $32.7806 |
| 2018/03/16 | $32.8194 |
| 2018/03/15 | $32.8100 |
| 2018/03/14 | $32.7782 |
| 2018/03/13 | $32.6696 |
| 2018/03/12 | $32.5884 |
| 2018/03/09 | $32.5356 |
| 2018/03/08 | $32.6041 |
| 2018/03/07 | $32.5911 |
| 2018/03/06 | $32.6411 |
| 2018/03/05 | $32.6962 |
| 2018/03/02 | $32.7033 |
| 2018/03/01 | $32.7828 |
| 2018/02/28 | $32.7192 |
| 2018/02/27 | $32.6113 |
| 2018/02/26 | $32.6782 |
| 2018/02/23 | $32.6589 |
| 2018/02/22 | $32.5537 |
| 2018/02/21 | $32.4886 |
| 2018/02/20 | $32.5279 |
| 2018/02/16 | $32.5346 |
| 2018/02/15 | $32.4419 |
| 2018/02/14 | $32.4303 |
| 2018/02/13 | $32.5145 |
| 2018/02/12 | $32.5046 |
| 2018/02/09 | $32.4619 |
| 2018/02/08 | $32.4824 |
| 2018/02/07 | $32.5101 |
| 2018/02/06 | $32.5270 |
| 2018/02/05 | $32.6052 |
| 2018/02/02 | $32.5742 |
| 2018/02/01 | $32.5662 |
| 2018/01/31 | $32.6925 |
| 2018/01/30 | $32.6765 |
| 2018/01/29 | $32.7396 |
| 2018/01/26 | $32.7739 |
| 2018/01/25 | $32.7696 |
| 2018/01/24 | $32.7233 |
| 2018/01/23 | $32.7939 |
| 2018/01/22 | $32.7578 |
| 2018/01/19 | $32.7500 |
| 2018/01/18 | $32.7898 |
| 2018/01/17 | $32.8360 |
| 2018/01/16 | $32.8305 |
| 2018/01/15 | $32.8000 |
| 2018/01/12 | $32.8285 |
| 2018/01/11 | $32.8306 |
| 2018/01/10 | $32.8228 |
| 2018/01/09 | $32.7750 |
| 2018/01/08 | $32.8468 |
| 2018/01/05 | $32.8395 |
| 2018/01/04 | $32.9536 |
| 2018/01/03 | $32.9963 |
| 2018/01/02 | $32.9293 |
| 2017/12/29 | $33.0189 |
| 2017/12/28 | $33.0602 |
| 2017/12/27 | $33.1515 |
| 2017/12/22 | $33.0648 |
| 2017/12/21 | $33.0496 |
| 2017/12/20 | $33.0996 |
| 2017/12/19 | $33.1886 |
| 2017/12/18 | $33.3097 |
| 2017/12/15 | $33.3813 |
| 2017/12/14 | $33.2828 |
| 2017/12/13 | $33.3182 |
| 2017/12/12 | $33.2751 |
| 2017/12/11 | $33.2772 |
| 2017/12/08 | $33.2759 |
| 2017/12/07 | $33.2613 |
| 2017/12/06 | $33.2742 |
| 2017/12/05 | $33.1809 |
| 2017/12/04 | $33.1279 |
| 2017/12/01 | $33.1749 |
| 2017/11/30 | $33.1896 |
| 2017/11/29 | $33.1871 |
| 2017/11/28 | $33.2500 |
| 2017/11/27 | $33.2084 |
| 2017/11/24 | $33.1721 |
| 2017/11/23 | $33.1674 |
| 2017/11/22 | $33.1366 |
| 2017/11/21 | $33.0854 |
| 2017/11/20 | $32.9936 |
| 2017/11/17 | $33.0394 |
| 2017/11/16 | $32.9882 |
| 2017/11/15 | $33.0671 |
| 2017/11/14 | $33.0037 |
| 2017/11/13 | $32.9860 |
| 2017/11/10 | $32.9838 |
| 2017/11/09 | $33.0543 |
| 2017/11/08 | $33.1391 |
| 2017/11/07 | $33.2017 |
| 2017/11/03 | $33.0639 |
| 2017/11/02 | $33.0489 |
| 2017/11/01 | $33.0265 |
| 2017/10/31 | $33.0236 |
| 2017/10/30 | $32.9828 |
| 2017/10/27 | $32.9223 |
| 2017/10/26 | $32.8408 |
| 2017/10/25 | $32.8218 |
| 2017/10/24 | $32.7914 |
| 2017/10/23 | $32.8307 |
| 2017/10/20 | $32.7992 |
| 2017/10/19 | $32.8221 |
| 2017/10/18 | $32.7871 |
| 2017/10/17 | $32.8024 |
| 2017/10/16 | $32.7676 |
| 2017/10/13 | $32.7340 |
| 2017/10/12 | $32.6432 |
| 2017/10/11 | $32.6063 |
| 2017/10/10 | $32.5622 |
| 2017/10/06 | $32.5415 |
| 2017/10/05 | $32.5759 |
| 2017/10/04 | $32.5369 |
| 2017/10/03 | $32.5295 |
| 2017/10/02 | $32.5217 |
| 2017/09/29 | $32.5807 |
| 2017/09/28 | $32.5168 |
| 2017/09/27 | $32.5006 |
| 2017/09/26 | $32.5499 |
| 2017/09/25 | $32.5856 |
| 2017/09/22 | $32.5302 |
| 2017/09/21 | $32.5135 |
| 2017/09/20 | $32.5257 |
| 2017/09/19 | $32.5517 |
| 2017/09/18 | $32.5450 |
| 2017/09/15 | $32.5327 |
| 2017/09/14 | $32.5678 |
| 2017/09/13 | $32.5611 |
| 2017/09/12 | $32.5973 |
| 2017/09/11 | $32.6246 |
| 2017/09/08 | $32.6824 |
| 2017/09/07 | $32.7624 |
| 2017/09/06 | $32.7698 |
| 2017/09/05 | $32.9394 |
| 2017/09/01 | $32.8816 |
| 2017/08/31 | $32.9863 |
| 2017/08/30 | $32.9816 |
| 2017/08/29 | $32.9807 |
| 2017/08/28 | $32.9295 |
| 2017/08/25 | $32.9329 |
| 2017/08/24 | $32.9028 |
| 2017/08/23 | $32.9126 |
| 2017/08/22 | $32.8674 |
| 2017/08/21 | $32.9222 |
| 2017/08/18 | $32.9414 |
| 2017/08/17 | $32.9666 |
| 2017/08/16 | $32.9465 |
| 2017/08/15 | $32.9040 |
| 2017/08/14 | $32.9388 |
| 2017/08/11 | $32.9759 |
| 2017/08/10 | $32.9841 |
| 2017/08/09 | $32.9005 |
| 2017/08/08 | $32.8613 |
| 2017/08/04 | $32.8948 |
| 2017/08/03 | $32.9441 |
| 2017/08/02 | $32.8786 |
| 2017/08/01 | $32.8294 |
| 2017/07/31 | $32.6374 |
| 2017/07/28 | $32.6672 |
| 2017/07/27 | $32.7328 |
| 2017/07/26 | $32.8413 |
| 2017/07/25 | $32.7591 |
| 2017/07/24 | $32.9493 |
| 2017/07/21 | $33.0076 |
| 2017/07/20 | $33.0041 |
| 2017/07/19 | $32.9739 |
| 2017/07/18 | $33.0155 |
| 2017/07/17 | $32.9626 |
| 2017/07/14 | $32.9624 |
| 2017/07/13 | $32.9292 |
| 2017/07/12 | $33.0161 |
| 2017/07/11 | $33.0400 |
| 2017/07/10 | $33.0035 |
| 2017/07/07 | $33.0006 |
| 2017/07/06 | $33.0925 |
| 2017/07/05 | $33.1568 |
| 2017/07/04 | $33.0879 |
| 2017/06/30 | $33.2268 |
| 2017/06/29 | $33.2772 |
| 2017/06/28 | $33.4159 |
| 2017/06/27 | $33.5147 |
| 2017/06/26 | $33.6945 |
| 2017/06/23 | $33.6651 |
| 2017/06/22 | $33.6063 |
| 2017/06/21 | $33.6148 |
| 2017/06/20 | $33.5978 |
| 2017/06/19 | $33.5196 |
| 2017/06/16 | $33.5409 |
| 2017/06/15 | $33.5294 |
| 2017/06/14 | $33.5660 |
| 2017/06/13 | $33.4224 |
| 2017/06/12 | $33.5645 |
| 2017/06/09 | $33.6631 |
| 2017/06/08 | $33.6791 |
| 2017/06/07 | $33.7142 |
| 2017/06/06 | $33.7557 |
| 2017/06/05 | $33.7163 |
| 2017/06/02 | $33.7454 |
| 2017/06/01 | $33.6660 |
| 2017/05/31 | $33.6526 |
| 2017/05/30 | $33.6483 |
| 2017/05/29 | $33.6785 |
| 2017/05/26 | $33.6192 |
| 2017/05/25 | $33.5917 |
| 2017/05/24 | $33.5651 |
| 2017/05/23 | $33.5371 |
| 2017/05/19 | $33.5664 |
| 2017/05/18 | $33.5990 |
| 2017/05/17 | $33.5548 |
| 2017/05/16 | $33.3508 |
| 2017/05/15 | $33.3105 |
| 2017/05/12 | $33.3357 |
| 2017/05/11 | $33.2993 |
| 2017/05/10 | $33.2694 |
| 2017/05/09 | $33.3176 |
| 2017/05/08 | $33.4075 |
| 2017/05/05 | $33.4752 |
| 2017/05/04 | $33.4870 |
| 2017/05/03 | $33.4970 |
| 2017/05/02 | $33.5259 |
| 2017/05/01 | $33.3875 |
| 2017/04/28 | $33.4355 |
| 2017/04/27 | $33.3731 |
| 2017/04/26 | $33.3987 |
| 2017/04/25 | $33.3131 |
| 2017/04/24 | $33.3708 |
| 2017/04/21 | $33.3895 |
| 2017/04/20 | $33.3422 |
| 2017/04/19 | $33.3845 |
| 2017/04/18 | $33.4275 |
| 2017/04/17 | $33.2901 |
| 2017/04/13 | $33.3203 |
| 2017/04/12 | $33.2636 |
| 2017/04/11 | $33.2158 |
| 2017/04/10 | $33.1291 |
| 2017/04/07 | $33.1235 |
| 2017/04/06 | $33.1856 |
| 2017/04/05 | $33.1646 |
| 2017/04/04 | $33.1103 |
| 2017/04/03 | $33.1036 |
| 2017/03/31 | $33.0068 |
| 2017/03/30 | $32.9841 |
| 2017/03/29 | $33.0455 |
| 2017/03/28 | $32.9771 |
| 2017/03/27 | $33.0230 |
| 2017/03/24 | $32.9830 |
| 2017/03/23 | $32.8991 |
| 2017/03/22 | $32.8829 |
| 2017/03/21 | $32.8474 |
| 2017/03/20 | $32.8108 |
| 2017/03/17 | $32.7694 |
| 2017/03/16 | $32.6955 |
| 2017/03/15 | $32.7368 |
| 2017/03/14 | $32.5789 |
| 2017/03/13 | $32.5439 |
| 2017/03/10 | $32.6235 |
| 2017/03/09 | $32.6206 |
| 2017/03/08 | $32.6806 |
| 2017/03/07 | $32.7770 |
| 2017/03/06 | $32.8646 |
| 2017/03/03 | $32.8627 |
| 2017/03/02 | $32.8547 |
| 2017/03/01 | $32.8679 |
| 2017/02/28 | $32.9345 |
| 2017/02/27 | $32.8842 |
| 2017/02/24 | $32.9529 |
| 2017/02/23 | $32.8344 |
| 2017/02/22 | $32.7603 |
| 2017/02/21 | $32.7403 |
| 2017/02/17 | $32.7376 |
| 2017/02/16 | $32.6904 |
| 2017/02/15 | $32.6264 |
| 2017/02/14 | $32.6548 |
| 2017/02/13 | $32.7066 |
| 2017/02/10 | $32.7622 |
| 2017/02/09 | $32.7854 |
| 2017/02/08 | $32.9040 |
| 2017/02/07 | $32.7886 |
| 2017/02/06 | $32.7394 |
| 2017/02/03 | $32.6215 |
| 2017/02/02 | $32.6357 |
| 2017/02/01 | $32.6281 |
| 2017/01/31 | $32.6220 |
| 2017/01/30 | $32.5595 |
| 2017/01/27 | $32.5751 |
| 2017/01/26 | $32.5139 |
| 2017/01/25 | $32.4883 |
| 2017/01/24 | $32.6085 |
| 2017/01/23 | $32.7451 |
| 2017/01/20 | $32.6387 |
| 2017/01/19 | $32.6421 |
| 2017/01/18 | $32.7299 |
| 2017/01/17 | $32.7801 |
| 2017/01/16 | $32.7527 |
| 2017/01/13 | $32.7141 |
| 2017/01/12 | $32.8307 |
| 2017/01/11 | $32.8149 |
| 2017/01/10 | $32.7988 |
| 2017/01/09 | $32.7825 |
| 2017/01/06 | $32.7191 |
| 2017/01/05 | $32.8182 |
| 2017/01/04 | $32.7375 |
| 2017/01/03 | $32.6579 |
| 2016/12/30 | $32.6945 |
| 2016/12/29 | $32.6603 |
| 2016/12/28 | $32.6253 |
| 2016/12/23 | $32.5071 |
| 2016/12/22 | $32.4578 |
| 2016/12/21 | $32.4740 |
| 2016/12/20 | $32.4731 |
| 2016/12/19 | $32.5030 |
| 2016/12/16 | $32.4093 |
| 2016/12/15 | $32.4080 |
| 2016/12/14 | $32.4765 |
| 2016/12/13 | $32.5173 |
| 2016/12/12 | $32.4887 |
| 2016/12/09 | $32.5508 |
| 2016/12/08 | $32.6848 |
| 2016/12/07 | $32.7875 |
| 2016/12/06 | $32.7248 |
| 2016/12/05 | $32.7318 |
| 2016/12/02 | $32.7148 |
| 2016/12/01 | $32.6695 |
| 2016/11/30 | $32.8367 |
| 2016/11/29 | $32.9507 |
| 2016/11/28 | $32.9155 |
| 2016/11/25 | $32.8425 |
| 2016/11/24 | $32.7882 |
| 2016/11/23 | $32.8341 |
| 2016/11/22 | $32.8495 |
| 2016/11/21 | $32.7840 |
| 2016/11/18 | $32.7674 |
| 2016/11/17 | $32.8167 |
| 2016/11/16 | $32.8903 |
| 2016/11/15 | $32.7889 |
| 2016/11/14 | $32.7529 |
| 2016/11/11 | $33.0380 |
| 2016/11/10 | $33.0333 |
| 2016/11/09 | $33.1525 |
| 2016/11/08 | $33.3576 |
| 2016/11/07 | $33.4547 |
| 2016/11/04 | $33.5478 |
| 2016/11/03 | $33.4815 |
| 2016/11/02 | $33.5213 |
| 2016/11/01 | $33.5009 |
| 2016/10/31 | $33.5302 |
| 2016/10/28 | $33.4628 |
| 2016/10/27 | $33.4746 |
| 2016/10/26 | $33.6177 |
| 2016/10/25 | $33.6605 |
| 2016/10/24 | $33.6574 |
| 2016/10/21 | $33.6896 |
| 2016/10/20 | $33.5864 |
| 2016/10/19 | $33.5191 |
| 2016/10/18 | $33.5011 |
| 2016/10/17 | $33.4674 |
| 2016/10/14 | $33.4055 |
| 2016/10/13 | $33.5349 |
| 2016/10/12 | $33.4730 |
| 2016/10/11 | $33.4927 |
| 2016/10/07 | $33.5504 |
| 2016/10/06 | $33.5896 |
| 2016/10/05 | $33.6626 |
| 2016/10/04 | $33.7464 |
| 2016/10/03 | $33.8663 |
| 2016/09/30 | $33.8697 |
| 2016/09/29 | $33.9553 |
| 2016/09/28 | $33.9188 |
| 2016/09/27 | $33.9389 |
| 2016/09/26 | $33.9030 |
| 2016/09/23 | $33.8198 |
| 2016/09/22 | $33.6893 |
| 2016/09/21 | $33.5851 |
| 2016/09/20 | $33.5590 |
| 2016/09/19 | $33.4851 |
| 2016/09/16 | $33.4481 |
| 2016/09/15 | $33.4160 |
| 2016/09/14 | $33.4377 |
| 2016/09/13 | $33.3625 |
| 2016/09/12 | $33.5188 |
| 2016/09/09 | $33.5465 |
| 2016/09/08 | $33.6874 |
| 2016/09/07 | $33.8762 |
| 2016/09/06 | $33.8084 |
| 2016/09/02 | $33.7675 |
| 2016/09/01 | $33.8792 |
| 2016/08/31 | $33.8468 |
| 2016/08/30 | $33.8266 |
| 2016/08/29 | $33.8113 |
| 2016/08/26 | $33.6606 |
| 2016/08/25 | $33.7121 |
| 2016/08/24 | $33.7747 |
| 2016/08/23 | $33.7798 |
| 2016/08/22 | $33.7744 |
| 2016/08/19 | $33.6494 |
| 2016/08/18 | $33.6878 |
| 2016/08/17 | $33.6775 |
| 2016/08/16 | $33.6856 |
| 2016/08/15 | $33.7336 |
| 2016/08/12 | $33.7906 |
| 2016/08/11 | $33.7475 |
| 2016/08/10 | $33.8533 |
| 2016/08/09 | $33.8447 |
| 2016/08/08 | $33.7398 |
| 2016/08/05 | $33.7270 |
| 2016/08/04 | $33.7523 |
| 2016/08/03 | $33.6533 |
| 2016/08/02 | $33.7003 |
| 2016/07/29 | $33.7906 |
| 2016/07/28 | $33.7050 |
| 2016/07/27 | $33.7027 |
| 2016/07/26 | $33.5994 |
| 2016/07/25 | $33.6249 |
| 2016/07/22 | $33.6142 |
| 2016/07/21 | $33.5510 |
| 2016/07/20 | $33.5132 |
| 2016/07/19 | $33.5838 |
| 2016/07/18 | $33.5276 |
| 2016/07/15 | $33.4797 |
| 2016/07/14 | $33.6436 |
| 2016/07/13 | $33.7451 |
| 2016/07/12 | $33.6597 |
| 2016/07/11 | $33.8598 |
| 2016/07/08 | $33.8501 |
| 2016/07/07 | $33.8077 |
| 2016/07/06 | $33.7917 |
| 2016/07/05 | $33.7046 |
| 2016/07/04 | $33.5262 |
| 2016/06/30 | $33.4474 |
| 2016/06/29 | $33.3089 |
| 2016/06/28 | $33.3588 |
| 2016/06/27 | $33.3313 |
| 2016/06/24 | $33.1628 |
| 2016/06/23 | $33.0047 |
| 2016/06/22 | $33.0816 |
| 2016/06/21 | $33.0380 |
| 2016/06/20 | $33.1215 |
| 2016/06/17 | $33.2498 |
| 2016/06/16 | $33.2679 |
| 2016/06/15 | $33.3066 |
| 2016/06/14 | $33.2308 |
| 2016/06/13 | $33.2615 |
| 2016/06/10 | $33.2650 |
| 2016/06/09 | $33.1760 |
| 2016/06/08 | $33.1543 |
| 2016/06/07 | $33.1309 |
| 2016/06/06 | $33.1098 |
| 2016/06/03 | $33.2064 |
| 2016/06/02 | $33.1119 |
| 2016/06/01 | $32.9871 |
| 2016/05/31 | $32.9570 |
| 2016/05/30 | $32.8749 |
| 2016/05/27 | $32.8717 |
| 2016/05/26 | $32.9009 |
| 2016/05/25 | $32.8357 |
| 2016/05/24 | $32.8390 |
| 2016/05/20 | $32.8607 |
| 2016/05/19 | $32.8797 |
| 2016/05/18 | $32.8141 |
| 2016/05/17 | $32.9176 |
| 2016/05/16 | $32.8928 |
| 2016/05/13 | $32.9750 |
| 2016/05/12 | $32.9117 |
| 2016/05/11 | $32.9336 |
| 2016/05/10 | $32.9508 |
| 2016/05/09 | $32.9412 |
| 2016/05/06 | $32.9060 |
| 2016/05/05 | $32.8978 |
| 2016/05/04 | $32.8131 |
| 2016/05/03 | $32.7093 |
| 2016/05/02 | $32.6210 |
| 2016/04/29 | $32.6827 |
| 2016/04/28 | $32.7106 |
| 2016/04/27 | $32.6887 |
| 2016/04/26 | $32.6071 |
| 2016/04/25 | $32.5796 |
| 2016/04/22 | $32.6156 |
| 2016/04/21 | $32.6869 |
| 2016/04/20 | $32.6966 |
| 2016/04/19 | $32.6694 |
| 2016/04/18 | $32.6736 |
| 2016/04/15 | $32.7412 |
| 2016/04/14 | $32.6798 |
| 2016/04/13 | $32.7144 |
| 2016/04/12 | $32.6363 |
| 2016/04/11 | $32.6874 |
| 2016/04/08 | $32.7036 |
| 2016/04/07 | $32.8113 |
| 2016/04/06 | $32.7424 |
| 2016/04/05 | $32.8130 |
| 2016/04/04 | $32.7079 |
| 2016/04/01 | $32.6493 |
| 2016/03/31 | $32.6517 |
| 2016/03/30 | $32.6287 |
| 2016/03/29 | $32.6887 |
| 2016/03/28 | $32.5637 |
| 2016/03/24 | $32.5487 |
| 2016/03/23 | $32.6091 |
| 2016/03/22 | $32.4919 |
| 2016/03/21 | $32.5031 |
| 2016/03/18 | $32.5158 |
| 2016/03/17 | $32.4932 |
| 2016/03/16 | $32.4467 |
| 2016/03/15 | $32.3934 |
| 2016/03/14 | $32.3660 |
| 2016/03/11 | $32.3420 |
| 2016/03/10 | $32.3547 |
| 2016/03/09 | $32.3559 |
| 2016/03/08 | $32.4854 |
| 2016/03/07 | $32.2827 |
| 2016/03/04 | $32.2824 |
| 2016/03/03 | $32.3138 |
| 2016/03/02 | $32.2296 |
| 2016/03/01 | $32.2132 |
| 2016/02/29 | $32.3046 |
| 2016/02/26 | $32.3073 |
| 2016/02/25 | $32.3715 |
| 2016/02/24 | $32.3418 |
| 2016/02/23 | $32.3708 |
| 2016/02/22 | $32.4257 |
| 2016/02/19 | $32.4064 |
| 2016/02/18 | $32.4350 |
| 2016/02/17 | $32.3258 |
| 2016/02/16 | $32.3170 |
| 2016/02/12 | $32.3502 |
| 2016/02/11 | $32.5625 |
| 2016/02/10 | $32.6299 |
| 2016/02/09 | $32.5338 |
| 2016/02/08 | $32.5710 |
| 2016/02/05 | $32.4981 |
| 2016/02/04 | $32.4668 |
| 2016/02/03 | $32.4654 |
| 2016/02/02 | $32.5244 |
| 2016/02/01 | $32.3517 |
| 2016/01/29 | $32.3836 |
| 2016/01/28 | $32.3312 |
| 2016/01/27 | $32.3127 |
| 2016/01/26 | $32.2596 |
| 2016/01/25 | $32.3145 |
| 2016/01/22 | $32.2588 |
| 2016/01/21 | $32.3546 |
| 2016/01/20 | $32.4879 |
| 2016/01/19 | $32.5495 |
| 2016/01/18 | $32.5712 |
| 2016/01/15 | $32.6190 |
| 2016/01/14 | $32.5434 |
| 2016/01/13 | $32.6078 |
| 2016/01/12 | $32.5527 |
| 2016/01/11 | $32.4582 |
| 2016/01/08 | $32.5477 |
| 2016/01/07 | $32.5497 |
| 2016/01/06 | $32.5760 |
| 2016/01/05 | $32.6753 |
| 2016/01/04 | $32.6602 |
| 2015/12/31 | $32.4601 |
| 2015/12/30 | $32.4359 |
| 2015/12/29 | $32.4217 |
| 2015/12/24 | $32.4748 |
| 2015/12/23 | $32.4103 |
| 2015/12/22 | $32.4251 |
| 2015/12/21 | $32.4684 |
| 2015/12/18 | $32.4520 |
| 2015/12/17 | $32.4127 |
| 2015/12/16 | $32.2656 |
| 2015/12/15 | $32.2629 |
| 2015/12/14 | $32.2724 |
| 2015/12/11 | $32.4328 |
| 2015/12/10 | $32.3235 |
| 2015/12/09 | $32.3267 |
| 2015/12/08 | $32.3208 |
| 2015/12/07 | $32.3402 |
| 2015/12/04 | $32.2289 |
| 2015/12/03 | $32.1535 |
| 2015/12/02 | $32.3712 |
| 2015/12/01 | $32.3880 |
| 2015/11/30 | $32.2403 |
| 2015/11/27 | $32.2414 |
| 2015/11/26 | $32.2486 |
| 2015/11/25 | $32.2207 |
| 2015/11/24 | $32.1811 |
| 2015/11/23 | $32.1798 |
| 2015/11/20 | $32.1855 |
| 2015/11/19 | $32.1927 |
| 2015/11/18 | $32.1387 |
| 2015/11/17 | $32.1269 |
| 2015/11/16 | $32.1247 |
| 2015/11/13 | $32.1166 |
| 2015/11/12 | $32.0472 |
| 2015/11/11 | $32.0559 |
| 2015/11/10 | $32.0499 |
| 2015/11/09 | $32.0154 |
| 2015/11/06 | $32.0464 |
| 2015/11/05 | $32.1386 |
| 2015/11/04 | $32.1798 |
| 2015/11/03 | $32.2164 |
| 2015/11/02 | $32.2648 |
| 2015/10/30 | $32.3026 |
| 2015/10/29 | $32.2733 |
| 2015/10/28 | $32.3909 |
| 2015/10/27 | $32.4743 |
| 2015/10/26 | $32.4326 |
| 2015/10/23 | $32.3072 |
| 2015/10/22 | $32.3758 |
| 2015/10/21 | $32.3620 |
| 2015/10/20 | $32.2021 |
| 2015/10/19 | $32.3074 |
| 2015/10/16 | $32.2704 |
| 2015/10/15 | $32.2927 |
| 2015/10/14 | $32.3651 |
| 2015/10/13 | $32.2950 |
| 2015/10/09 | $32.1612 |
| 2015/10/08 | $32.1767 |
| 2015/10/07 | $32.2700 |
| 2015/10/06 | $32.3140 |
| 2015/10/05 | $32.2815 |
| 2015/10/02 | $32.3604 |
| 2015/10/01 | $32.3311 |
| 2015/09/30 | $32.3491 |
| 2015/09/29 | $32.4229 |
| 2015/09/28 | $32.4366 |
| 2015/09/25 | $32.3385 |
| 2015/09/24 | $32.4674 |
| 2015/09/23 | $32.4917 |
| 2015/09/22 | $32.5199 |
| 2015/09/21 | $32.4251 |
| 2015/09/18 | $32.5916 |
| 2015/09/17 | $32.4690 |
| 2015/09/16 | $32.3585 |
| 2015/09/15 | $32.4293 |
| 2015/09/14 | $32.6461 |
| 2015/09/11 | $32.6112 |
| 2015/09/10 | $32.5648 |
| 2015/09/09 | $32.5727 |
| 2015/09/08 | $32.5858 |
| 2015/09/04 | $32.6458 |
| 2015/09/03 | $32.6120 |
| 2015/09/02 | $32.6418 |
| 2015/09/01 | $32.6835 |
| 2015/08/31 | $32.6050 |
| 2015/08/28 | $32.6807 |
| 2015/08/27 | $32.6521 |
| 2015/08/26 | $32.6649 |
| 2015/08/25 | $32.9089 |
| 2015/08/24 | $33.0324 |
| 2015/08/21 | $33.1118 |
| 2015/08/20 | $33.1192 |
| 2015/08/19 | $33.1324 |
| 2015/08/18 | $33.0233 |
| 2015/08/17 | $33.0929 |
| 2015/08/14 | $33.0891 |
| 2015/08/13 | $33.0796 |
| 2015/08/12 | $33.0702 |
| 2015/08/11 | $33.1286 |
| 2015/08/10 | $33.0174 |
| 2015/08/07 | $33.1278 |
| 2015/08/06 | $33.0947 |
| 2015/08/05 | $33.0812 |
| 2015/08/04 | $33.1521 |
| 2015/07/31 | $33.1137 |
| 2015/07/30 | $33.0156 |
| 2015/07/29 | $32.9250 |
| 2015/07/28 | $32.9751 |
| 2015/07/27 | $33.0817 |
| 2015/07/24 | $33.0544 |
| 2015/07/23 | $33.0385 |
| 2015/07/22 | $32.9538 |
| 2015/07/21 | $32.9155 |
| 2015/07/20 | $32.9263 |
| 2015/07/17 | $32.9709 |
| 2015/07/16 | $32.9568 |
| 2015/07/15 | $32.9343 |
| 2015/07/14 | $32.7988 |
| 2015/07/13 | $32.7515 |
| 2015/07/10 | $32.7356 |
| 2015/07/09 | $32.8848 |
| 2015/07/08 | $33.0402 |
| 2015/07/07 | $32.9481 |
| 2015/07/06 | $32.8444 |
| 2015/07/03 | $32.7491 |
| 2015/07/02 | $32.6894 |
| 2015/06/30 | $32.7616 |
| 2015/06/29 | $32.6483 |
| 2015/06/26 | $32.4663 |
| 2015/06/25 | $32.5654 |
| 2015/06/24 | $32.6439 |
| 2015/06/23 | $32.5552 |
| 2015/06/22 | $32.5879 |
| 2015/06/19 | $32.7359 |
| 2015/06/18 | $32.6387 |
| 2015/06/17 | $32.7078 |
| 2015/06/16 | $32.7433 |
| 2015/06/15 | $32.7055 |
| 2015/06/12 | $32.6489 |
| 2015/06/11 | $32.6254 |
| 2015/06/10 | $32.4777 |
| 2015/06/09 | $32.5646 |
| 2015/06/08 | $32.7013 |
| 2015/06/05 | $32.7007 |
| 2015/06/04 | $32.8503 |
| 2015/06/03 | $32.7454 |
| 2015/06/02 | $32.8963 |
| 2015/06/01 | $33.0529 |
| 2015/05/29 | $33.0863 |
| 2015/05/28 | $32.9875 |
| 2015/05/27 | $32.9648 |
| 2015/05/26 | $32.8878 |
| 2015/05/25 | $32.7211 |
| 2015/05/22 | $32.7387 |
| 2015/05/21 | $32.7553 |
| 2015/05/20 | $32.6560 |
| 2015/05/19 | $32.5977 |
| 2015/05/15 | $32.7887 |
| 2015/05/14 | $32.6238 |
| 2015/05/13 | $32.5829 |
| 2015/05/12 | $32.6302 |
| 2015/05/11 | $32.6141 |
| 2015/05/08 | $32.8243 |
| 2015/05/07 | $32.7414 |
| 2015/05/06 | $32.5764 |
| 2015/05/05 | $32.7634 |
| 2015/05/04 | $32.7923 |
| 2015/05/01 | $32.9057 |
| 2015/04/30 | $33.0357 |
| 2015/04/29 | $33.0055 |
| 2015/04/28 | $33.0914 |
| 2015/04/27 | $33.3139 |
| 2015/04/24 | $33.3546 |
| 2015/04/23 | $33.2503 |
| 2015/04/22 | $33.2328 |
| 2015/04/21 | $33.3624 |
| 2015/04/20 | $33.3994 |
| 2015/04/17 | $33.4443 |
| 2015/04/16 | $33.4987 |
| 2015/04/15 | $33.5742 |
| 2015/04/14 | $33.6320 |
| 2015/04/13 | $33.5253 |
| 2015/04/10 | $33.4931 |
| 2015/04/09 | $33.4999 |
| 2015/04/08 | $33.5648 |
| 2015/04/07 | $33.5503 |
| 2015/04/06 | $33.5176 |
| 2015/04/02 | $33.6131 |
| 2015/04/01 | $33.6214 |
| 2015/03/31 | $33.5342 |
| 2015/03/30 | $33.5214 |
| 2015/03/27 | $33.5055 |
| 2015/03/26 | $33.3579 |
| 2015/03/25 | $33.5739 |
| 2015/03/24 | $33.6506 |
| 2015/03/23 | $33.6426 |
| 2015/03/20 | $33.6573 |
| 2015/03/19 | $33.6336 |
| 2015/03/18 | $33.5903 |
| 2015/03/17 | $33.4330 |
| 2015/03/16 | $33.3886 |
| 2015/03/13 | $33.3052 |
| 2015/03/12 | $33.2707 |
| 2015/03/11 | $33.2598 |
| 2015/03/10 | $33.1681 |
| 2015/03/09 | $33.1140 |
| 2015/03/06 | $33.0705 |
| 2015/03/05 | $33.2410 |
| 2015/03/04 | $33.2857 |
| 2015/03/03 | $33.4677 |
| 2015/03/02 | $33.5514 |
| 2015/02/27 | $33.6997 |
| 2015/02/26 | $33.5708 |
| 2015/02/25 | $33.6247 |
| 2015/02/24 | $33.6290 |
| 2015/02/23 | $33.5491 |
| 2015/02/20 | $33.4058 |
| 2015/02/19 | $33.3542 |
| 2015/02/18 | $33.2975 |
| 2015/02/17 | $33.2188 |
| 2015/02/13 | $33.3500 |
| 2015/02/12 | $33.3948 |
| 2015/02/11 | $33.3227 |
| 2015/02/10 | $33.3451 |
| 2015/02/09 | $33.3670 |
| 2015/02/06 | $33.3470 |
| 2015/02/05 | $33.5301 |
| 2015/02/04 | $33.7113 |
| 2015/02/03 | $33.6138 |
| 2015/02/02 | $33.7308 |
| 2015/01/30 | $33.6866 |
| 2015/01/29 | $33.4297 |
| 2015/01/28 | $33.4438 |
| 2015/01/27 | $33.2981 |
| 2015/01/26 | $33.1577 |
| 2015/01/23 | $33.1756 |
| 2015/01/22 | $33.0516 |
| 2015/01/21 | $33.0707 |
| 2015/01/20 | $32.8581 |
| 2015/01/19 | $32.8024 |
| 2015/01/16 | $32.7624 |
| 2015/01/15 | $32.8718 |
| 2015/01/14 | $32.7143 |
| 2015/01/13 | $32.6694 |
| 2015/01/12 | $32.6474 |
| 2015/01/09 | $32.5407 |
| 2015/01/08 | $32.4529 |
| 2015/01/07 | $32.5482 |
| 2015/01/06 | $32.5516 |
| 2015/01/05 | $32.4942 |
| 2015/01/02 | $32.4195 |
| 2014/12/31 | $32.3459 |
| 2014/12/30 | $32.2836 |
| 2014/12/29 | $32.2369 |
| 2014/12/24 | $32.1132 |
| 2014/12/23 | $32.1246 |
| 2014/12/22 | $32.2995 |
| 2014/12/19 | $32.2728 |
| 2014/12/18 | $32.1514 |
| 2014/12/17 | $32.2016 |
| 2014/12/16 | $32.3084 |
| 2014/12/15 | $32.2644 |
| 2014/12/12 | $32.3319 |
| 2014/12/11 | $32.2168 |
| 2014/12/10 | $32.2372 |
| 2014/12/09 | $32.1638 |
| 2014/12/08 | $32.1832 |
| 2014/12/05 | $32.0745 |
| 2014/12/04 | $32.1305 |
| 2014/12/03 | $32.0643 |
| 2014/12/02 | $32.0511 |
| 2014/12/01 | $32.1723 |
| 2014/11/28 | $32.2543 |
| 2014/11/27 | $32.1445 |
| 2014/11/26 | $32.0825 |
| 2014/11/25 | $32.0665 |
| 2014/11/24 | $32.0013 |
| 2014/11/21 | $31.9319 |
| 2014/11/20 | $31.9058 |
| 2014/11/19 | $31.8665 |
| 2014/11/18 | $31.9550 |
| 2014/11/17 | $31.9009 |
| 2014/11/14 | $31.8670 |
| 2014/11/13 | $31.8439 |
| 2014/11/12 | $31.8275 |
| 2014/11/11 | $31.8290 |
| 2014/11/10 | $31.8251 |
| 2014/11/07 | $31.8572 |
| 2014/11/06 | $31.7895 |
| 2014/11/05 | $31.8728 |
| 2014/11/04 | $31.8981 |
| 2014/11/03 | $31.8654 |
| 2014/10/31 | $31.8429 |
| 2014/10/30 | $31.8368 |
| 2014/10/29 | $31.8257 |
| 2014/10/28 | $31.8668 |
| 2014/10/27 | $31.9062 |
| 2014/10/24 | $31.9120 |
| 2014/10/23 | $31.9211 |
| 2014/10/22 | $31.9726 |
| 2014/10/21 | $31.9691 |
| 2014/10/20 | $31.9929 |
| 2014/10/17 | $31.9651 |
| 2014/10/16 | $32.0024 |
| 2014/10/15 | $32.0738 |
| 2014/10/14 | $32.0622 |
| 2014/10/10 | $31.9707 |
| 2014/10/09 | $31.9577 |
| 2014/10/08 | $32.0265 |
| 2014/10/07 | $32.0083 |
| 2014/10/06 | $31.9439 |
| 2014/10/03 | $31.9083 |
| 2014/10/02 | $31.8852 |
| 2014/10/01 | $31.9162 |
| 2014/09/30 | $31.8162 |
| 2014/09/29 | $31.8424 |
| 2014/09/26 | $31.8092 |
| 2014/09/25 | $31.8384 |
| 2014/09/24 | $31.7774 |
| 2014/09/23 | $31.8085 |
| 2014/09/22 | $31.7663 |
| 2014/09/19 | $31.7297 |
| 2014/09/18 | $31.6720 |
| 2014/09/17 | $31.6842 |
| 2014/09/16 | $31.7306 |
| 2014/09/15 | $31.7572 |
| 2014/09/12 | $31.7566 |
| 2014/09/11 | $31.8090 |
| 2014/09/10 | $31.7999 |
| 2014/09/09 | $31.8462 |
| 2014/09/08 | $31.8903 |
| 2014/09/05 | $31.9162 |
| 2014/09/04 | $31.9021 |
| 2014/09/03 | $31.9413 |
| 2014/09/02 | $31.9382 |
| 2014/08/29 | $32.0740 |
| 2014/08/28 | $32.0657 |
| 2014/08/27 | $32.0499 |
| 2014/08/26 | $32.0056 |
| 2014/08/25 | $32.0027 |
| 2014/08/22 | $31.9432 |
| 2014/08/21 | $31.9333 |
| 2014/08/20 | $31.9091 |
| 2014/08/19 | $31.9648 |
| 2014/08/18 | $31.9651 |
| 2014/08/15 | $32.0285 |
| 2014/08/14 | $31.9723 |
| 2014/08/13 | $31.9414 |
| 2014/08/12 | $31.8741 |
| 2014/08/11 | $31.9410 |
| 2014/08/08 | $31.9628 |
| 2014/08/07 | $31.9541 |
| 2014/08/06 | $31.9030 |
| 2014/08/05 | $31.9080 |
| 2014/08/01 | $31.8986 |
| 2014/07/31 | $31.8302 |
| 2014/07/30 | $31.8413 |
| 2014/07/29 | $31.9392 |
| 2014/07/28 | $31.9055 |
| 2014/07/25 | $31.9095 |
| 2014/07/24 | $31.8332 |
| 2014/07/23 | $31.8981 |
| 2014/07/22 | $31.9027 |
| 2014/07/21 | $31.8754 |
| 2014/07/18 | $31.8195 |
| 2014/07/17 | $31.8654 |
| 2014/07/16 | $31.7750 |
| 2014/07/15 | $31.7527 |
| 2014/07/14 | $31.7529 |
| 2014/07/11 | $31.7383 |
| 2014/07/10 | $31.6984 |
| 2014/07/09 | $31.6990 |
| 2014/07/08 | $31.7091 |
| 2014/07/07 | $31.6360 |
| 2014/07/04 | $31.6054 |
| 2014/07/03 | $31.6092 |
| 2014/07/02 | $31.6078 |
| 2014/06/30 | $31.7142 |
| 2014/06/27 | $31.6741 |
| 2014/06/26 | $31.6814 |
| 2014/06/25 | $31.6533 |
| 2014/06/24 | $31.6368 |
| 2014/06/23 | $31.5609 |
| 2014/06/20 | $31.6032 |
| 2014/06/19 | $31.6538 |
| 2014/06/18 | $31.6495 |
| 2014/06/17 | $31.5852 |
| 2014/06/16 | $31.6138 |
| 2014/06/13 | $31.5891 |
| 2014/06/12 | $31.6044 |
| 2014/06/11 | $31.5563 |
| 2014/06/10 | $31.5521 |
| 2014/06/09 | $31.5753 |
| 2014/06/06 | $31.5682 |
| 2014/06/05 | $31.5415 |
| 2014/06/04 | $31.5137 |
| 2014/06/03 | $31.5304 |
| 2014/06/02 | $31.6030 |
| 2014/05/30 | $31.6517 |
| 2014/05/29 | $31.6271 |
| 2014/05/28 | $31.6711 |
| 2014/05/27 | $31.5599 |
| 2014/05/26 | $31.5254 |
| 2014/05/23 | $31.5439 |
| 2014/05/22 | $31.5037 |
| 2014/05/21 | $31.5422 |
| 2014/05/20 | $31.5900 |
| 2014/05/16 | $31.6003 |
| 2014/05/15 | $31.6026 |
| 2014/05/14 | $31.5561 |
| 2014/05/13 | $31.4520 |
| 2014/05/12 | $31.3954 |
| 2014/05/09 | $31.4368 |
| 2014/05/08 | $31.4151 |
| 2014/05/07 | $31.4203 |
| 2014/05/06 | $31.4255 |
| 2014/05/05 | $31.4398 |
| 2014/05/02 | $31.4719 |
| 2014/05/01 | $31.4421 |
| 2014/04/30 | $31.3895 |
| 2014/04/29 | $31.3415 |
| 2014/04/28 | $31.3314 |
| 2014/04/25 | $31.3870 |
| 2014/04/24 | $31.3650 |
| 2014/04/23 | $31.3692 |
| 2014/04/22 | $31.3373 |
| 2014/04/21 | $31.3245 |
| 2014/04/17 | $31.3202 |
| 2014/04/16 | $31.3902 |
| 2014/04/15 | $31.3944 |
| 2014/04/14 | $31.3520 |
| 2014/04/11 | $31.3654 |
| 2014/04/10 | $31.3329 |
| 2014/04/09 | $31.2880 |
| 2014/04/08 | $31.2904 |
| 2014/04/07 | $31.2799 |
| 2014/04/04 | $31.2432 |
| 2014/04/03 | $31.1795 |
| 2014/04/02 | $31.1706 |
| 2014/04/01 | $31.2336 |
| 2014/03/31 | $31.2819 |
| 2014/03/28 | $31.2963 |
| 2014/03/27 | $31.3154 |
| 2014/03/26 | $31.2884 |
| 2014/03/25 | $31.2550 |
| 2014/03/24 | $31.2719 |
| 2014/03/21 | $31.2429 |
| 2014/03/20 | $31.2056 |
| 2014/03/19 | $31.2429 |
| 2014/03/18 | $31.3475 |
| 2014/03/17 | $31.2986 |
| 2014/03/14 | $31.3473 |
| 2014/03/13 | $31.3661 |
| 2014/03/12 | $31.2748 |
| 2014/03/11 | $31.2317 |
| 2014/03/10 | $31.2125 |
| 2014/03/07 | $31.1806 |
| 2014/03/06 | $31.2156 |
| 2014/03/05 | $31.2907 |
| 2014/03/04 | $31.2870 |
| 2014/03/03 | $31.3752 |
| 2014/02/28 | $31.3542 |
| 2014/02/27 | $31.3544 |
| 2014/02/26 | $31.2967 |
| 2014/02/25 | $31.2428 |
| 2014/02/24 | $31.1766 |
| 2014/02/21 | $31.1653 |
| 2014/02/20 | $31.1187 |
| 2014/02/19 | $31.1088 |
| 2014/02/18 | $31.0957 |
| 2014/02/14 | $31.0520 |
| 2014/02/13 | $31.0526 |
| 2014/02/12 | $31.0039 |
| 2014/02/11 | $31.0281 |
| 2014/02/10 | $31.0801 |
| 2014/02/07 | $31.0822 |
| 2014/02/06 | $31.0279 |
| 2014/02/05 | $31.0818 |
| 2014/02/04 | $31.1549 |
| 2014/02/03 | $31.2269 |
| 2014/01/31 | $31.1693 |
| 2014/01/30 | $31.1178 |
| 2014/01/29 | $31.1187 |
| 2014/01/28 | $31.0587 |
| 2014/01/27 | $31.0177 |
| 2014/01/24 | $31.0899 |
| 2014/01/23 | $31.1040 |
| 2014/01/22 | $30.9978 |
| 2014/01/21 | $30.9646 |
| 2014/01/20 | $30.9783 |
| 2014/01/17 | $30.9539 |
| 2014/01/16 | $30.9187 |
| 2014/01/15 | $30.8343 |
| 2014/01/14 | $30.8242 |
| 2014/01/13 | $30.8785 |
| 2014/01/10 | $30.8501 |
| 2014/01/09 | $30.6539 |
| 2014/01/08 | $30.5978 |
| 2014/01/07 | $30.6530 |
| 2014/01/06 | $30.5756 |
| 2014/01/03 | $30.5175 |
| 2014/01/02 | $30.5215 |
| 2013/12/31 | $30.4731 |
| 2013/12/30 | $30.5176 |
| 2013/12/27 | $30.4380 |
| 2013/12/24 | $30.5320 |
| 2013/12/23 | $30.5765 |
| 2013/12/20 | $30.5921 |
| 2013/12/19 | $30.5417 |
| 2013/12/18 | $30.5643 |
| 2013/12/17 | $30.5973 |
| 2013/12/16 | $30.5531 |
| 2013/12/13 | $30.5597 |
| 2013/12/12 | $30.5617 |
| 2013/12/11 | $30.5897 |
| 2013/12/10 | $30.6568 |
| 2013/12/09 | $30.5398 |
| 2013/12/06 | $30.5029 |
| 2013/12/05 | $30.5132 |
| 2013/12/04 | $30.5625 |
| 2013/12/03 | $30.6355 |
| 2013/12/02 | $30.6036 |
| 2013/11/29 | $30.6645 |
| 2013/11/28 | $30.6744 |
| 2013/11/27 | $30.6586 |
| 2013/11/26 | $30.6954 |
| 2013/11/25 | $30.6358 |
| 2013/11/22 | $30.5937 |
| 2013/11/21 | $30.5137 |
| 2013/11/20 | $30.5223 |
| 2013/11/19 | $30.6119 |
| 2013/11/18 | $30.6512 |
| 2013/11/15 | $30.5807 |
| 2013/11/14 | $30.5716 |
| 2013/11/13 | $30.4803 |
| 2013/11/12 | $30.4170 |
| 2013/11/11 | $30.4743 |
| 2013/11/08 | $30.4741 |
| 2013/11/07 | $30.6144 |
| 2013/11/06 | $30.5793 |
| 2013/11/05 | $30.5722 |
| 2013/11/04 | $30.6305 |
| 2013/11/01 | $30.6095 |
| 2013/10/31 | $30.7235 |
| 2013/10/30 | $30.7175 |
| 2013/10/29 | $30.7295 |
| 2013/10/28 | $30.6958 |
| 2013/10/25 | $30.6900 |
| 2013/10/24 | $30.6641 |
| 2013/10/23 | $30.6356 |
| 2013/10/22 | $30.5375 |
| 2013/10/21 | $30.4231 |
| 2013/10/18 | $30.4480 |
| 2013/10/17 | $30.3861 |
| 2013/10/16 | $30.2890 |
| 2013/10/15 | $30.2314 |
| 2013/10/11 | $30.2875 |
| 2013/10/10 | $30.2705 |
| 2013/10/09 | $30.2956 |
| 2013/10/08 | $30.3109 |
| 2013/10/07 | $30.3178 |
| 2013/10/04 | $30.2883 |
| 2013/10/03 | $30.3295 |
| 2013/10/02 | $30.3207 |
| 2013/10/01 | $30.3213 |
| 2013/09/30 | $30.3269 |
| 2013/09/27 | $30.3086 |
| 2013/09/26 | $30.2691 |
| 2013/09/25 | $30.2868 |
| 2013/09/24 | $30.2487 |
| 2013/09/23 | $30.1654 |
| 2013/09/20 | $30.1040 |
| 2013/09/19 | $30.0729 |
| 2013/09/18 | $30.0435 |
| 2013/09/17 | $29.9275 |
| 2013/09/16 | $29.8986 |
| 2013/09/13 | $29.9119 |
| 2013/09/12 | $29.8858 |
| 2013/09/11 | $29.8820 |
| 2013/09/10 | $29.8329 |
| 2013/09/09 | $29.9370 |
| 2013/09/06 | $29.9045 |
| 2013/09/05 | $29.8638 |
| 2013/09/04 | $30.0258 |
| 2013/09/03 | $30.0845 |
| 2013/08/30 | $30.1894 |
| 2013/08/29 | $30.1947 |
| 2013/08/28 | $30.1458 |
| 2013/08/27 | $30.2413 |
| 2013/08/26 | $30.1219 |
| 2013/08/23 | $30.0520 |
| 2013/08/22 | $29.9776 |
| 2013/08/21 | $29.9752 |
| 2013/08/20 | $30.0667 |
| 2013/08/19 | $29.9860 |
| 2013/08/16 | $30.0324 |
| 2013/08/15 | $30.0818 |
| 2013/08/14 | $30.1829 |
| 2013/08/13 | $30.1923 |
| 2013/08/12 | $30.3397 |
| 2013/08/09 | $30.3920 |
| 2013/08/08 | $30.3800 |
| 2013/08/07 | $30.3689 |
| 2013/08/06 | $30.3438 |
| 2013/08/02 | $30.3926 |
| 2013/08/01 | $30.3062 |
| 2013/07/31 | $30.4322 |
| 2013/07/30 | $30.3664 |
| 2013/07/29 | $30.4257 |
| 2013/07/26 | $30.4676 |
| 2013/07/25 | $30.4454 |
| 2013/07/24 | $30.4420 |
| 2013/07/23 | $30.5737 |
| 2013/07/22 | $30.6498 |
| 2013/07/19 | $30.6306 |
| 2013/07/18 | $30.5571 |
| 2013/07/17 | $30.5758 |
| 2013/07/16 | $30.5142 |
| 2013/07/15 | $30.4822 |
| 2013/07/12 | $30.4423 |
| 2013/07/11 | $30.4143 |
| 2013/07/10 | $30.2804 |
| 2013/07/09 | $30.3300 |
| 2013/07/08 | $30.3156 |
| 2013/07/05 | $30.2182 |
| 2013/07/04 | $30.4081 |
| 2013/07/03 | $30.3960 |
| 2013/07/02 | $30.4065 |
| 2013/06/28 | $30.3059 |
| 2013/06/27 | $30.3299 |
| 2013/06/26 | $30.1905 |
| 2013/06/25 | $30.1429 |
| 2013/06/24 | $30.1991 |
| 2013/06/21 | $30.3309 |
| 2013/06/20 | $30.5564 |
| 2013/06/19 | $30.7412 |
| 2013/06/18 | $30.8824 |
| 2013/06/17 | $30.9054 |
| 2013/06/14 | $30.9181 |
| 2013/06/13 | $30.8389 |
| 2013/06/12 | $30.7577 |
| 2013/06/11 | $30.8075 |
| 2013/06/10 | $30.8119 |
| 2013/06/07 | $30.8946 |
| 2013/06/06 | $31.0457 |
| 2013/06/05 | $31.0526 |
| 2013/06/04 | $31.0492 |
| 2013/06/03 | $31.1006 |
| 2013/05/31 | $31.0766 |
| 2013/05/30 | $31.0914 |
| 2013/05/29 | $31.0843 |
| 2013/05/28 | $31.0953 |
| 2013/05/27 | $31.2100 |
| 2013/05/24 | $31.2620 |
| 2013/05/23 | $31.2586 |
| 2013/05/22 | $31.2814 |
| 2013/05/21 | $31.3536 |
| 2013/05/17 | $31.3323 |
| 2013/05/16 | $31.3663 |
| 2013/05/15 | $31.3080 |
| 2013/05/14 | $31.2626 |
| 2013/05/13 | $31.3187 |
| 2013/05/10 | $31.3688 |
| 2013/05/09 | $31.4777 |
| 2013/05/08 | $31.4680 |
| 2013/05/07 | $31.4354 |
| 2013/05/06 | $31.4415 |
| 2013/05/03 | $31.4876 |
| 2013/05/02 | $31.6285 |
| 2013/05/01 | $31.6040 |
| 2013/04/30 | $31.5767 |
| 2013/04/29 | $31.5534 |
| 2013/04/26 | $31.5281 |
| 2013/04/25 | $31.4710 |
| 2013/04/24 | $31.5075 |
| 2013/04/23 | $31.4946 |
| 2013/04/22 | $31.5143 |
| 2013/04/19 | $31.5138 |
| 2013/04/18 | $31.5137 |
| 2013/04/17 | $31.5057 |
| 2013/04/16 | $31.4812 |
| 2013/04/15 | $31.5141 |
| 2013/04/12 | $31.4801 |
| 2013/04/11 | $31.4071 |
| 2013/04/10 | $31.3799 |
| 2013/04/09 | $31.4338 |
| 2013/04/08 | $31.4488 |
| 2013/04/05 | $31.4745 |
| 2013/04/04 | $31.4163 |
| 2013/04/03 | $31.3492 |
| 2013/04/02 | $31.2829 |
| 2013/04/01 | $31.3099 |
| 2013/03/28 | $31.2685 |
| 2013/03/27 | $31.2778 |
| 2013/03/26 | $31.2033 |
| 2013/03/25 | $31.2229 |
| 2013/03/22 | $31.2126 |
| 2013/03/21 | $31.1994 |
| 2013/03/20 | $31.1513 |
| 2013/03/19 | $31.2029 |
| 2013/03/18 | $31.1533 |
| 2013/03/15 | $31.0806 |
| 2013/03/14 | $31.0157 |
| 2013/03/13 | $31.0466 |
| 2013/03/12 | $31.0624 |
| 2013/03/11 | $31.0027 |
| 2013/03/08 | $31.0081 |
| 2013/03/07 | $31.1019 |
| 2013/03/06 | $31.1637 |
| 2013/03/05 | $31.1966 |
| 2013/03/04 | $31.2038 |
| 2013/03/01 | $31.2031 |
| 2013/02/28 | $31.1433 |
| 2013/02/27 | $31.1032 |
| 2013/02/26 | $31.1026 |
| 2013/02/25 | $31.0894 |
| 2013/02/22 | $30.9678 |
| 2013/02/21 | $30.9017 |
| 2013/02/20 | $30.8528 |
| 2013/02/19 | $30.8323 |
| 2013/02/15 | $30.8413 |
| 2013/02/14 | $30.8486 |
| 2013/02/13 | $30.8029 |
| 2013/02/12 | $30.8564 |
| 2013/02/11 | $30.9070 |
| 2013/02/08 | $30.9083 |
| 2013/02/07 | $30.8477 |
| 2013/02/06 | $30.8583 |
| 2013/02/05 | $30.8152 |
| 2013/02/04 | $30.8651 |
| 2013/02/01 | $30.7835 |
| 2013/01/31 | $30.8749 |
| 2013/01/30 | $30.8660 |
| 2013/01/29 | $30.8892 |
| 2013/01/28 | $30.9264 |
| 2013/01/25 | $30.9573 |
| 2013/01/24 | $31.0323 |
| 2013/01/23 | $31.0523 |
| 2013/01/22 | $30.9822 |
| 2013/01/21 | $30.9428 |
| 2013/01/18 | $30.9682 |
| 2013/01/17 | $30.9275 |
| 2013/01/16 | $31.0024 |
| 2013/01/15 | $30.9728 |
| 2013/01/14 | $30.9104 |
| 2013/01/11 | $30.9200 |
| 2013/01/10 | $30.9074 |
| 2013/01/09 | $30.9663 |
| 2013/01/08 | $30.9665 |
| 2013/01/07 | $30.8955 |
| 2013/01/04 | $30.8963 |
| 2013/01/03 | $30.9023 |
| 2013/01/02 | $30.9796 |
| 2012/12/31 | $31.0679 |
| 2012/12/28 | $31.1098 |
| 2012/12/27 | $31.0821 |
| 2012/12/24 | $31.0441 |
| 2012/12/21 | $31.0575 |
| 2012/12/20 | $30.9965 |
| 2012/12/19 | $30.9918 |
| 2012/12/18 | $30.9645 |
| 2012/12/17 | $30.9741 |
| 2012/12/14 | $31.0184 |
| 2012/12/13 | $30.9820 |
| 2012/12/12 | $31.0336 |
| 2012/12/11 | $31.0885 |
| 2012/12/10 | $31.1126 |
| 2012/12/07 | $31.0912 |
| 2012/12/06 | $31.1258 |
| 2012/12/05 | $31.1150 |
| 2012/12/04 | $31.0968 |
| 2012/12/03 | $31.0946 |
| 2012/11/30 | $31.1053 |
| 2012/11/29 | $31.0830 |
| 2012/11/28 | $31.0681 |
| 2012/11/27 | $31.0321 |
| 2012/11/26 | $30.9809 |
| 2012/11/23 | $30.9354 |
| 2012/11/22 | $30.9493 |
| 2012/11/21 | $30.9427 |
| 2012/11/20 | $30.9634 |
| 2012/11/19 | $31.0037 |
| 2012/11/16 | $31.0543 |
| 2012/11/15 | $31.0463 |
| 2012/11/14 | $31.0875 |
| 2012/11/13 | $31.1056 |
| 2012/11/12 | $31.0695 |
| 2012/11/09 | $31.0661 |
| 2012/11/08 | $31.0767 |
| 2012/11/07 | $31.0317 |
| 2012/11/06 | $30.9466 |
| 2012/11/05 | $31.0089 |
| 2012/11/02 | $30.9893 |
| 2005/12/13 | $23.4087 |
Fees
| InvestoPlus/Equity RRIF (selected) |
|---|
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 2.00 | 0.00 | 2.29 |
InvestoPlus/Equity RRIF
| Management Fee (%) | 2.00 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.29 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| InvestoPlus/Equity RRIF (selected) | 2.00 | 0.00 | 2.29 |