Overview
Quick Facts
Daily Price
$14.9343
0.08%
($0.01)
April 02, 2026
Summary Stats
| Asset Class | Canadian Fixed Income |
|---|---|
| Risk |
Low
|
| MER 1 | 0.28% |
| Net Assets | $76.38 M |
| Inception Date | October 31, 2011 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Bond FundUnderlying Fund Manager
Manulife Investment Management Limited
Portfolio Management Team
Manulife Canadian Fixed Income Team
Investment Objective
The Fund seeks to earn the highest level of income consistent with the preservation of capital with some capital appreciation by investing primarily in bonds and debentures of various terms issued or guaranteed by Canadian federal, provincial or municipal governments or corporations.
Fund Codes
| NL | |
|---|---|
| MLC5982 | |
| Fund Status | SWO |
| MLC5983 | |
| Fund Status | SWO |
| MLC5985 | |
| Fund Status | SWO |
| MLC5984 | |
| Fund Status | SWO |
Basic Guarantee 75/75 (selected)
| NL | MLC5982 | SWO |
|---|
Enhanced Death Benefit (75/100)
| NL | MLC5983 | SWO |
|---|
Enhanced Death Benefit & Stock Market Guarantee (100/100)
| NL | MLC5985 | SWO |
|---|
Stock Market Guarantee (100/75)
| NL | MLC5984 | SWO |
|---|
| NL | |
|---|---|
| Basic Guarantee 75/75 | MLC5982 |
| Fund Status | SWO |
| Enhanced Death Benefit (75/100) | MLC5983 |
| Fund Status | SWO |
| Enhanced Death Benefit & Stock Market Guarantee (100/100) | MLC5985 |
| Fund Status | SWO |
| Stock Market Guarantee (100/75) | MLC5984 |
| Fund Status | SWO |
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| Basic Guarantee 75/75 (selected) |
|---|
| Enhanced Death Benefit (75/100) |
| Enhanced Death Benefit & Stock Market Guarantee (100/100) |
| Stock Market Guarantee (100/75) |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 1.56 | 1.08 | 4.13 | 2.26 | 3.34 | 5.66 | 1.54 | 2.60 | 3.00 |
| 1.56 | 1.08 | 4.13 | 2.26 | 3.34 | 5.66 | 1.54 | 2.60 | 3.00 |
| 1.56 | 1.08 | 4.13 | 2.26 | 3.34 | 5.66 | 1.54 | 2.60 | 3.00 |
| 1.56 | 1.08 | 4.13 | 2.26 | 3.34 | 5.66 | 1.54 | 2.60 | 3.00 |
Basic Guarantee 75/75
| 1 month | 1.56 |
|---|---|
| 3 months | 1.08 |
| 6 months | 4.13 |
| YTD | 2.26 |
| 1 year | 3.34 |
| 3 years | 5.66 |
| 5 years | 1.54 |
| 10 years | 2.60 |
| Inception | 3.00 |
Enhanced Death Benefit (75/100)
| 1 month | 1.56 |
|---|---|
| 3 months | 1.08 |
| 6 months | 4.13 |
| YTD | 2.26 |
| 1 year | 3.34 |
| 3 years | 5.66 |
| 5 years | 1.54 |
| 10 years | 2.60 |
| Inception | 3.00 |
Enhanced Death Benefit & Stock Market Guarantee (100/100)
| 1 month | 1.56 |
|---|---|
| 3 months | 1.08 |
| 6 months | 4.13 |
| YTD | 2.26 |
| 1 year | 3.34 |
| 3 years | 5.66 |
| 5 years | 1.54 |
| 10 years | 2.60 |
| Inception | 3.00 |
Stock Market Guarantee (100/75)
| 1 month | 1.56 |
|---|---|
| 3 months | 1.08 |
| 6 months | 4.13 |
| YTD | 2.26 |
| 1 year | 3.34 |
| 3 years | 5.66 |
| 5 years | 1.54 |
| 10 years | 2.60 |
| Inception | 3.00 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| Basic Guarantee 75/75 (selected) | 1.56 | 1.08 | 4.13 | 2.26 | 3.34 | 5.66 | 1.54 | 2.60 | 3.00 |
| Enhanced Death Benefit (75/100) | 1.56 | 1.08 | 4.13 | 2.26 | 3.34 | 5.66 | 1.54 | 2.60 | 3.00 |
| Enhanced Death Benefit & Stock Market Guarantee (100/100) | 1.56 | 1.08 | 4.13 | 2.26 | 3.34 | 5.66 | 1.54 | 2.60 | 3.00 |
| Stock Market Guarantee (100/75) | 1.56 | 1.08 | 4.13 | 2.26 | 3.34 | 5.66 | 1.54 | 2.60 | 3.00 |
Calendar Returns (%)
| Basic Guarantee 75/75 (selected) |
|---|
| Enhanced Death Benefit (75/100) |
| Enhanced Death Benefit & Stock Market Guarantee (100/100) |
| Stock Market Guarantee (100/75) |
| 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 5.00 | -1.05 | 8.46 | 2.95 | 1.72 | 2.74 | 0.92 | 7.34 | 9.53 | -2.23 | -10.92 | 7.21 | 5.41 | 3.51 |
| — | 5.00 | -1.05 | 8.46 | 2.95 | 1.72 | 2.74 | 0.92 | 7.34 | 9.53 | -2.23 | -10.92 | 7.21 | 5.41 | 3.51 |
| — | 5.00 | -1.05 | 8.46 | 2.95 | 1.72 | 2.74 | 0.92 | 7.34 | 9.53 | -2.23 | -10.92 | 7.21 | 5.41 | 3.51 |
| — | 5.00 | -1.05 | 8.46 | 2.95 | 1.72 | 2.74 | 0.92 | 7.34 | 9.53 | -2.23 | -10.92 | 7.21 | 5.41 | 3.51 |
Basic Guarantee 75/75
| 2011 | — |
|---|---|
| 2012 | 5.00 |
| 2013 | -1.05 |
| 2014 | 8.46 |
| 2015 | 2.95 |
| 2016 | 1.72 |
| 2017 | 2.74 |
| 2018 | 0.92 |
| 2019 | 7.34 |
| 2020 | 9.53 |
| 2021 | -2.23 |
| 2022 | -10.92 |
| 2023 | 7.21 |
| 2024 | 5.41 |
| 2025 | 3.51 |
Enhanced Death Benefit (75/100)
| 2011 | — |
|---|---|
| 2012 | 5.00 |
| 2013 | -1.05 |
| 2014 | 8.46 |
| 2015 | 2.95 |
| 2016 | 1.72 |
| 2017 | 2.74 |
| 2018 | 0.92 |
| 2019 | 7.34 |
| 2020 | 9.53 |
| 2021 | -2.23 |
| 2022 | -10.92 |
| 2023 | 7.21 |
| 2024 | 5.41 |
| 2025 | 3.51 |
Enhanced Death Benefit & Stock Market Guarantee (100/100)
| 2011 | — |
|---|---|
| 2012 | 5.00 |
| 2013 | -1.05 |
| 2014 | 8.46 |
| 2015 | 2.95 |
| 2016 | 1.72 |
| 2017 | 2.74 |
| 2018 | 0.92 |
| 2019 | 7.34 |
| 2020 | 9.53 |
| 2021 | -2.23 |
| 2022 | -10.92 |
| 2023 | 7.21 |
| 2024 | 5.41 |
| 2025 | 3.51 |
Stock Market Guarantee (100/75)
| 2011 | — |
|---|---|
| 2012 | 5.00 |
| 2013 | -1.05 |
| 2014 | 8.46 |
| 2015 | 2.95 |
| 2016 | 1.72 |
| 2017 | 2.74 |
| 2018 | 0.92 |
| 2019 | 7.34 |
| 2020 | 9.53 |
| 2021 | -2.23 |
| 2022 | -10.92 |
| 2023 | 7.21 |
| 2024 | 5.41 |
| 2025 | 3.51 |
| 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basic Guarantee 75/75 (selected) | — | 5.00 | -1.05 | 8.46 | 2.95 | 1.72 | 2.74 | 0.92 | 7.34 | 9.53 | -2.23 | -10.92 | 7.21 | 5.41 | 3.51 |
| Enhanced Death Benefit (75/100) | — | 5.00 | -1.05 | 8.46 | 2.95 | 1.72 | 2.74 | 0.92 | 7.34 | 9.53 | -2.23 | -10.92 | 7.21 | 5.41 | 3.51 |
| Enhanced Death Benefit & Stock Market Guarantee (100/100) | — | 5.00 | -1.05 | 8.46 | 2.95 | 1.72 | 2.74 | 0.92 | 7.34 | 9.53 | -2.23 | -10.92 | 7.21 | 5.41 | 3.51 |
| Stock Market Guarantee (100/75) | — | 5.00 | -1.05 | 8.46 | 2.95 | 1.72 | 2.74 | 0.92 | 7.34 | 9.53 | -2.23 | -10.92 | 7.21 | 5.41 | 3.51 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 97.86 |
| Cash and equivalents | 1.51 |
| Equities | 0.31 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 86.84 |
| United States | 11.01 |
| France | 1.10 |
| United Kingdom | 0.71 |
| Australia | 0.30 |
| Europe | 0.03 |
| Luxembourg | 0.01 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian provincial bonds
25.39
Canadian Corporate Bonds
23.24
Floating rate bank loans
15.69
Canadian investment grade bonds
9.90
U.S. government bonds
8.27
Canadian government bonds
6.44
Canadian municipal bonds
2.19
Canadian agency bonds
1.91
U.S. Corporate Bonds
1.80
Canadian Asset-backed Securities
1.62
Other
3.54
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| United States Treasury Note, 3.63%, 9/30/2030 | 3.48 |
| UNITED STATES TREASURY N 3.875% 31DEC32 | 2.35 |
| UNITED STATES TREASURY N 3.625% 31OCT30 | 2.27 |
| Province of Ontario, 3.75%, 6/2/2032 | 1.65 |
| Province of Ontario, 4.15%, 6/2/2034 | 1.41 |
| Gov. of Canada, 2.75%, 6/1/2033 | 1.34 |
| Province of Ontario, 4.45%, 12/2/2056 | 1.30 |
| Gov. of Canada, 2.75%, 9/1/2030 | 0.97 |
| Province of Quebec, 4%, 9/1/2035 | 0.94 |
| Canada Housing Trust No.1, 3.55%, 9/15/2032 | 0.87 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/02 | $14.9343 |
| 2026/04/01 | $14.9227 |
| 2026/03/31 | $14.9515 |
| 2026/03/30 | $14.9101 |
| 2026/03/27 | $14.8418 |
| 2026/03/26 | $14.8625 |
| 2026/03/25 | $14.9395 |
| 2026/03/24 | $14.8330 |
| 2026/03/23 | $14.8873 |
| 2026/03/20 | $14.8407 |
| 2026/03/19 | $14.9739 |
| 2026/03/18 | $14.9665 |
| 2026/03/17 | $15.0205 |
| 2026/03/16 | $14.9855 |
| 2026/03/13 | $14.9073 |
| 2026/03/12 | $14.9017 |
| 2026/03/11 | $14.9564 |
| 2026/03/10 | $15.0412 |
| 2026/03/09 | $15.0717 |
| 2026/03/06 | $15.0191 |
| 2026/03/05 | $15.0899 |
| 2026/03/04 | $15.1659 |
| 2026/03/03 | $15.1708 |
| 2026/03/02 | $15.1926 |
| 2026/02/27 | $15.2770 |
| 2026/02/26 | $15.2564 |
| 2026/02/25 | $15.2318 |
| 2026/02/24 | $15.2406 |
| 2026/02/23 | $15.2402 |
| 2026/02/20 | $15.2161 |
| 2026/02/19 | $15.2062 |
| 2026/02/18 | $15.2104 |
| 2026/02/17 | $15.2101 |
| 2026/02/13 | $15.1982 |
| 2026/02/12 | $15.1726 |
| 2026/02/11 | $15.1235 |
| 2026/02/10 | $15.1106 |
| 2026/02/09 | $15.0825 |
| 2026/02/06 | $15.0752 |
| 2026/02/05 | $15.0748 |
| 2026/02/04 | $15.0482 |
| 2026/02/03 | $15.0384 |
| 2026/02/02 | $15.0443 |
| 2026/01/30 | $15.0429 |
| 2026/01/29 | $15.0447 |
| 2026/01/28 | $15.0366 |
| 2026/01/27 | $15.0366 |
| 2026/01/26 | $15.0675 |
| 2026/01/23 | $15.0226 |
| 2026/01/22 | $15.0223 |
| 2026/01/21 | $14.9956 |
| 2026/01/20 | $14.9753 |
| 2026/01/19 | $15.0163 |
| 2026/01/16 | $15.0268 |
| 2026/01/15 | $15.0440 |
| 2026/01/14 | $15.0268 |
| 2026/01/13 | $14.9841 |
| 2026/01/12 | $14.9902 |
| 2026/01/09 | $15.0004 |
| 2026/01/08 | $14.9748 |
| 2026/01/07 | $14.9857 |
| 2026/01/06 | $14.9371 |
| 2026/01/05 | $14.9423 |
| 2026/01/02 | $14.8909 |
| 2025/12/31 | $14.9395 |
| 2025/12/30 | $14.9504 |
| 2025/12/29 | $14.9745 |
| 2025/12/24 | $14.9563 |
| 2025/12/23 | $14.9357 |
| 2025/12/22 | $14.8906 |
| 2025/12/19 | $14.8801 |
| 2025/12/18 | $14.9098 |
| 2025/12/17 | $14.8969 |
| 2025/12/16 | $14.9294 |
| 2025/12/15 | $14.9126 |
| 2025/12/12 | $14.8759 |
| 2025/12/11 | $14.8895 |
| 2025/12/10 | $14.8808 |
| 2025/12/09 | $14.8364 |
| 2025/12/08 | $14.8717 |
| 2025/12/05 | $14.8581 |
| 2025/12/04 | $14.9923 |
| 2025/12/03 | $15.0325 |
| 2025/12/02 | $15.0231 |
| 2025/12/01 | $15.0262 |
| 2025/11/28 | $15.1143 |
| 2025/11/27 | $15.1216 |
| 2025/11/26 | $15.1101 |
| 2025/11/25 | $15.0870 |
| 2025/11/24 | $15.0493 |
| 2025/11/21 | $15.0203 |
| 2025/11/20 | $14.9976 |
| 2025/11/19 | $14.9678 |
| 2025/11/18 | $14.9699 |
| 2025/11/17 | $14.9937 |
| 2025/11/14 | $15.0038 |
| 2025/11/13 | $15.0388 |
| 2025/11/12 | $15.0790 |
| 2025/11/11 | $15.0430 |
| 2025/11/10 | $15.0416 |
| 2025/11/07 | $15.0405 |
| 2025/11/06 | $15.0968 |
| 2025/11/05 | $15.0451 |
| 2025/11/04 | $15.0409 |
| 2025/11/03 | $15.0486 |
| 2025/10/31 | $15.0675 |
| 2025/10/30 | $15.0584 |
| 2025/10/29 | $15.0423 |
| 2025/10/28 | $15.1360 |
| 2025/10/27 | $15.1188 |
| 2025/10/24 | $15.0696 |
| 2025/10/23 | $15.0580 |
| 2025/10/22 | $15.0832 |
| 2025/10/21 | $15.0772 |
| 2025/10/20 | $15.0902 |
| 2025/10/17 | $15.0521 |
| 2025/10/16 | $15.0535 |
| 2025/10/15 | $15.0140 |
| 2025/10/14 | $14.9920 |
| 2025/10/10 | $14.9500 |
| 2025/10/09 | $14.9235 |
| 2025/10/08 | $14.9297 |
| 2025/10/07 | $14.9322 |
| 2025/10/06 | $14.9095 |
| 2025/10/03 | $14.9409 |
| 2025/10/02 | $14.9500 |
| 2025/10/01 | $14.9320 |
| 2025/09/30 | $14.9568 |
| 2025/09/29 | $14.9554 |
| 2025/09/26 | $14.8965 |
| 2025/09/25 | $14.8968 |
| 2025/09/24 | $14.9094 |
| 2025/09/23 | $14.9188 |
| 2025/09/22 | $14.9160 |
| 2025/09/19 | $14.9188 |
| 2025/09/18 | $14.9237 |
| 2025/09/17 | $14.9275 |
| 2025/09/16 | $14.9456 |
| 2025/09/15 | $14.9289 |
| 2025/09/12 | $14.9090 |
| 2025/09/11 | $14.9219 |
| 2025/09/10 | $14.8972 |
| 2025/09/09 | $14.8501 |
| 2025/09/08 | $14.8630 |
| 2025/09/05 | $14.7908 |
| 2025/09/04 | $14.7155 |
| 2025/09/03 | $14.6740 |
| 2025/09/02 | $14.6193 |
| 2025/08/29 | $14.6712 |
| 2025/08/28 | $14.6301 |
| 2025/08/27 | $14.6064 |
| 2025/08/26 | $14.6036 |
| 2025/08/25 | $14.5851 |
| 2025/08/22 | $14.6137 |
| 2025/08/21 | $14.5701 |
| 2025/08/20 | $14.6071 |
| 2025/08/19 | $14.6029 |
| 2025/08/18 | $14.5579 |
| 2025/08/15 | $14.5872 |
| 2025/08/14 | $14.6315 |
| 2025/08/13 | $14.6521 |
| 2025/08/12 | $14.6106 |
| 2025/08/11 | $14.6549 |
| 2025/08/08 | $14.6608 |
| 2025/08/07 | $14.6556 |
| 2025/08/06 | $14.6496 |
| 2025/08/05 | $14.6660 |
| 2025/08/01 | $14.6590 |
| 2025/07/31 | $14.6015 |
| 2025/07/30 | $14.5576 |
| 2025/07/29 | $14.5698 |
| 2025/07/28 | $14.5116 |
| 2025/07/25 | $14.5091 |
| 2025/07/24 | $14.4746 |
| 2025/07/23 | $14.4628 |
| 2025/07/22 | $14.5172 |
| 2025/07/21 | $14.4987 |
| 2025/07/18 | $14.4387 |
| 2025/07/17 | $14.4425 |
| 2025/07/16 | $14.4352 |
| 2025/07/15 | $14.4150 |
| 2025/07/14 | $14.4858 |
| 2025/07/11 | $14.4962 |
| 2025/07/10 | $14.5837 |
| 2025/07/09 | $14.6067 |
| 2025/07/08 | $14.5517 |
| 2025/07/07 | $14.5681 |
| 2025/07/04 | $14.6148 |
| 2025/07/03 | $14.5838 |
| 2025/07/02 | $14.6071 |
| 2025/06/30 | $14.6766 |
| 2025/06/27 | $14.6300 |
| 2025/06/26 | $14.6154 |
| 2025/06/25 | $14.5894 |
| 2025/06/24 | $14.6366 |
| 2025/06/23 | $14.6273 |
| 2025/06/20 | $14.5946 |
| 2025/06/19 | $14.5636 |
| 2025/06/18 | $14.5570 |
| 2025/06/17 | $14.5170 |
| 2025/06/16 | $14.4906 |
| 2025/06/13 | $14.5125 |
| 2025/06/12 | $14.5556 |
| 2025/06/11 | $14.5466 |
| 2025/06/10 | $14.5487 |
| 2025/06/09 | $14.5247 |
| 2025/06/06 | $14.5431 |
| 2025/06/05 | $14.6210 |
| 2025/06/04 | $14.6283 |
| 2025/06/03 | $14.5918 |
| 2025/06/02 | $14.6238 |
| 2025/05/30 | $14.6408 |
| 2025/05/29 | $14.6175 |
| 2025/05/28 | $14.5803 |
| 2025/05/27 | $14.5709 |
| 2025/05/26 | $14.5028 |
| 2025/05/23 | $14.4784 |
| 2025/05/22 | $14.4503 |
| 2025/05/21 | $14.4273 |
| 2025/05/20 | $14.5094 |
| 2025/05/16 | $14.6179 |
| 2025/05/15 | $14.6217 |
| 2025/05/14 | $14.5292 |
| 2025/05/13 | $14.5608 |
| 2025/05/12 | $14.5668 |
| 2025/05/09 | $14.5904 |
| 2025/05/08 | $14.5407 |
| 2025/05/07 | $14.6210 |
| 2025/05/06 | $14.5595 |
| 2025/05/05 | $14.5372 |
| 2025/05/02 | $14.5289 |
| 2025/05/01 | $14.5880 |
| 2025/04/30 | $14.6130 |
| 2025/04/29 | $14.5657 |
| 2025/04/28 | $14.5223 |
| 2025/04/25 | $14.5028 |
| 2025/04/24 | $14.4910 |
| 2025/04/23 | $14.4426 |
| 2025/04/22 | $14.4635 |
| 2025/04/21 | $14.4145 |
| 2025/04/17 | $14.5195 |
| 2025/04/16 | $14.5605 |
| 2025/04/15 | $14.5285 |
| 2025/04/14 | $14.5129 |
| 2025/04/11 | $14.3696 |
| 2025/04/10 | $14.4089 |
| 2025/04/09 | $14.4691 |
| 2025/04/08 | $14.5348 |
| 2025/04/07 | $14.5928 |
| 2025/04/04 | $14.7495 |
| 2025/04/03 | $14.7283 |
| 2025/04/02 | $14.7595 |
| 2025/04/01 | $14.7737 |
| 2025/03/31 | $14.7203 |
| 2025/03/28 | $14.6718 |
| 2025/03/27 | $14.6052 |
| 2025/03/26 | $14.5764 |
| 2025/03/25 | $14.6361 |
| 2025/03/24 | $14.6402 |
| 2025/03/21 | $14.6843 |
| 2025/03/20 | $14.6874 |
| 2025/03/19 | $14.6926 |
| 2025/03/18 | $14.6555 |
| 2025/03/17 | $14.6572 |
| 2025/03/14 | $14.6118 |
| 2025/03/13 | $14.6302 |
| 2025/03/12 | $14.6028 |
| 2025/03/11 | $14.6610 |
| 2025/03/10 | $14.6870 |
| 2025/03/07 | $14.6475 |
| 2025/03/06 | $14.6048 |
| 2025/03/05 | $14.7273 |
| 2025/03/04 | $14.8188 |
| 2025/03/03 | $14.8691 |
| 2025/02/28 | $14.7838 |
| 2025/02/27 | $14.7182 |
| 2025/02/26 | $14.7099 |
| 2025/02/25 | $14.7058 |
| 2025/02/24 | $14.6187 |
| 2025/02/21 | $14.5917 |
| 2025/02/20 | $14.4845 |
| 2025/02/19 | $14.5220 |
| 2025/02/18 | $14.5119 |
| 2025/02/14 | $14.5948 |
| 2025/02/13 | $14.5872 |
| 2025/02/12 | $14.5109 |
| 2025/02/11 | $14.5885 |
| 2025/02/10 | $14.6263 |
| 2025/02/07 | $14.6163 |
| 2025/02/06 | $14.7297 |
| 2025/02/05 | $14.7481 |
| 2025/02/04 | $14.6964 |
| 2025/02/03 | $14.6992 |
| 2025/01/31 | $14.6094 |
| 2025/01/30 | $14.5723 |
| 2025/01/29 | $14.5039 |
| 2025/01/28 | $14.4883 |
| 2025/01/27 | $14.4908 |
| 2025/01/24 | $14.4165 |
| 2025/01/23 | $14.3687 |
| 2025/01/22 | $14.3864 |
| 2025/01/21 | $14.4391 |
| 2025/01/20 | $14.4127 |
| 2025/01/17 | $14.3860 |
| 2025/01/16 | $14.3486 |
| 2025/01/15 | $14.2716 |
| 2025/01/14 | $14.1537 |
| 2025/01/13 | $14.1901 |
| 2025/01/10 | $14.2414 |
| 2025/01/09 | $14.3347 |
| 2025/01/08 | $14.3666 |
| 2025/01/07 | $14.3794 |
| 2025/01/06 | $14.4325 |
| 2025/01/03 | $14.4273 |
| 2025/01/02 | $14.4430 |
| 2024/12/31 | $14.4326 |
| 2024/12/30 | $14.4157 |
| 2024/12/27 | $14.3541 |
| 2024/12/24 | $14.3597 |
| 2024/12/23 | $14.3697 |
| 2024/12/20 | $14.3742 |
| 2024/12/19 | $14.3175 |
| 2024/12/18 | $14.4313 |
| 2024/12/17 | $14.4963 |
| 2024/12/16 | $14.4610 |
| 2024/12/13 | $14.4610 |
| 2024/12/12 | $14.4818 |
| 2024/12/11 | $14.5274 |
| 2024/12/10 | $14.5699 |
| 2024/12/09 | $14.5634 |
| 2024/12/06 | $14.6028 |
| 2024/12/05 | $14.5174 |
| 2024/12/04 | $14.5170 |
| 2024/12/03 | $14.4700 |
| 2024/12/02 | $14.5253 |
| 2024/11/29 | $14.5150 |
| 2024/11/28 | $14.3597 |
| 2024/11/27 | $14.3379 |
| 2024/11/26 | $14.2985 |
| 2024/11/25 | $14.2615 |
| 2024/11/22 | $14.1338 |
| 2024/11/21 | $14.0948 |
| 2024/11/20 | $14.1653 |
| 2024/11/19 | $14.2151 |
| 2024/11/18 | $14.2704 |
| 2024/11/15 | $14.2774 |
| 2024/11/14 | $14.2749 |
| 2024/11/13 | $14.2483 |
| 2024/11/12 | $14.2985 |
| 2024/11/11 | $14.3673 |
| 2024/11/08 | $14.3642 |
| 2024/11/07 | $14.3299 |
| 2024/11/06 | $14.2276 |
| 2024/11/05 | $14.2642 |
| 2024/11/04 | $14.2663 |
| 2024/11/01 | $14.2182 |
| 2024/10/31 | $14.2687 |
| 2024/10/30 | $14.2293 |
| 2024/10/29 | $14.2158 |
| 2024/10/28 | $14.2009 |
| 2024/10/25 | $14.1954 |
| 2024/10/24 | $14.2144 |
| 2024/10/23 | $14.1847 |
| 2024/10/22 | $14.2168 |
| 2024/10/21 | $14.2089 |
| 2024/10/18 | $14.2929 |
| 2024/10/17 | $14.2677 |
| 2024/10/16 | $14.3223 |
| 2024/10/15 | $14.2829 |
| 2024/10/11 | $14.2009 |
| 2024/10/10 | $14.1805 |
| 2024/10/09 | $14.1560 |
| 2024/10/08 | $14.1636 |
| 2024/10/07 | $14.1532 |
| 2024/10/04 | $14.1802 |
| 2024/10/03 | $14.2725 |
| 2024/10/02 | $14.3400 |
| 2024/10/01 | $14.4090 |
| 2024/09/30 | $14.4124 |
| 2024/09/27 | $14.4093 |
| 2024/09/26 | $14.3348 |
| 2024/09/25 | $14.3393 |
| 2024/09/24 | $14.3869 |
| 2024/09/23 | $14.3903 |
| 2024/09/20 | $14.3921 |
| 2024/09/19 | $14.3910 |
| 2024/09/18 | $14.4079 |
| 2024/09/17 | $14.4134 |
| 2024/09/16 | $14.4438 |
| 2024/09/13 | $14.3969 |
| 2024/09/12 | $14.3845 |
| 2024/09/11 | $14.3745 |
| 2024/09/10 | $14.3969 |
| 2024/09/09 | $14.3610 |
| 2024/09/06 | $14.3151 |
| 2024/09/05 | $14.3086 |
| 2024/09/04 | $14.2844 |
| 2024/09/03 | $14.2154 |
| 2024/08/30 | $14.1223 |
| 2024/08/29 | $14.1554 |
| 2024/08/28 | $14.1972 |
| 2024/08/27 | $14.2268 |
| 2024/08/26 | $14.2258 |
| 2024/08/23 | $14.2458 |
| 2024/08/22 | $14.2054 |
| 2024/08/21 | $14.2582 |
| 2024/08/20 | $14.2593 |
| 2024/08/19 | $14.1958 |
| 2024/08/16 | $14.1948 |
| 2024/08/15 | $14.1875 |
| 2024/08/14 | $14.2382 |
| 2024/08/13 | $14.2134 |
| 2024/08/12 | $14.1651 |
| 2024/08/09 | $14.1340 |
| 2024/08/08 | $14.0702 |
| 2024/08/07 | $14.0895 |
| 2024/08/06 | $14.1220 |
| 2024/08/02 | $14.2413 |
| 2024/08/01 | $14.1340 |
| 2024/07/31 | $14.0695 |
| 2024/07/30 | $14.0057 |
| 2024/07/29 | $13.9609 |
| 2024/07/26 | $13.9140 |
| 2024/07/25 | $13.8671 |
| 2024/07/24 | $13.8453 |
| 2024/07/23 | $13.8491 |
| 2024/07/22 | $13.8260 |
| 2024/07/19 | $13.8426 |
| 2024/07/18 | $13.8702 |
| 2024/07/17 | $13.8960 |
| 2024/07/16 | $13.8829 |
| 2024/07/15 | $13.8257 |
| 2024/07/12 | $13.8343 |
| 2024/07/11 | $13.8053 |
| 2024/07/10 | $13.7691 |
| 2024/07/09 | $13.7491 |
| 2024/07/08 | $13.7663 |
| 2024/07/05 | $13.7298 |
| 2024/07/04 | $13.6353 |
| 2024/07/03 | $13.6673 |
| 2024/07/02 | $13.6290 |
| 2024/06/28 | $13.7230 |
| 2024/06/27 | $13.7446 |
| 2024/06/26 | $13.7446 |
| 2024/06/25 | $13.8471 |
| 2024/06/24 | $13.8650 |
| 2024/06/21 | $13.8616 |
| 2024/06/20 | $13.8664 |
| 2024/06/19 | $13.9056 |
| 2024/06/18 | $13.9338 |
| 2024/06/17 | $13.8805 |
| 2024/06/14 | $13.9070 |
| 2024/06/13 | $13.8643 |
| 2024/06/12 | $13.7876 |
| 2024/06/11 | $13.7075 |
| 2024/06/10 | $13.6757 |
| 2024/06/07 | $13.7131 |
| 2024/06/06 | $13.7868 |
| 2024/06/05 | $13.8024 |
| 2024/06/04 | $13.7409 |
| 2024/06/03 | $13.6639 |
| 2024/05/31 | $13.5560 |
| 2024/05/30 | $13.4756 |
| 2024/05/29 | $13.4248 |
| 2024/05/28 | $13.4840 |
| 2024/05/27 | $13.5479 |
| 2024/05/24 | $13.5596 |
| 2024/05/23 | $13.5473 |
| 2024/05/22 | $13.5758 |
| 2024/05/21 | $13.5923 |
| 2024/05/17 | $13.5404 |
| 2024/05/16 | $13.5934 |
| 2024/05/15 | $13.5839 |
| 2024/05/14 | $13.4785 |
| 2024/05/13 | $13.4781 |
| 2024/05/10 | $13.4607 |
| 2024/05/09 | $13.5187 |
| 2024/05/08 | $13.5085 |
| 2024/05/07 | $13.5560 |
| 2024/05/06 | $13.5193 |
| 2024/05/03 | $13.4748 |
| 2024/05/02 | $13.3966 |
| 2024/05/01 | $13.3633 |
| 2024/04/30 | $13.3113 |
| 2024/04/29 | $13.3566 |
| 2024/04/26 | $13.2919 |
| 2024/04/25 | $13.2588 |
| 2024/04/24 | $13.3014 |
| 2024/04/23 | $13.3281 |
| 2024/04/22 | $13.3327 |
| 2024/04/19 | $13.3381 |
| 2024/04/18 | $13.3245 |
| 2024/04/17 | $13.3727 |
| 2024/04/16 | $13.3387 |
| 2024/04/15 | $13.3429 |
| 2024/04/12 | $13.4266 |
| 2024/04/11 | $13.3551 |
| 2024/04/10 | $13.3783 |
| 2024/04/09 | $13.4933 |
| 2024/04/08 | $13.4377 |
| 2024/04/05 | $13.4567 |
| 2024/04/04 | $13.4900 |
| 2024/04/03 | $13.4501 |
| 2024/04/02 | $13.4364 |
| 2024/04/01 | $13.4481 |
| 2024/03/28 | $13.5746 |
| 2024/03/27 | $13.5749 |
| 2024/03/26 | $13.5194 |
| 2024/03/25 | $13.5202 |
| 2024/03/22 | $13.5534 |
| 2024/03/21 | $13.4906 |
| 2024/03/20 | $13.5126 |
| 2024/03/19 | $13.4766 |
| 2024/03/18 | $13.4140 |
| 2024/03/15 | $13.4577 |
| 2024/03/14 | $13.4661 |
| 2024/03/13 | $13.5468 |
| 2024/03/12 | $13.5751 |
| 2024/03/11 | $13.6118 |
| 2024/03/08 | $13.6341 |
| 2024/03/07 | $13.6158 |
| 2024/03/06 | $13.6236 |
| 2024/03/05 | $13.6098 |
| 2024/03/04 | $13.5250 |
| 2024/03/01 | $13.5476 |
| 2024/02/29 | $13.4967 |
| 2024/02/28 | $13.4586 |
| 2024/02/27 | $13.4335 |
| 2024/02/26 | $13.4858 |
| 2024/02/23 | $13.5036 |
| 2024/02/22 | $13.4345 |
| 2024/02/21 | $13.4110 |
| 2024/02/20 | $13.4439 |
| 2024/02/16 | $13.3750 |
| 2024/02/15 | $13.4014 |
| 2024/02/14 | $13.3835 |
| 2024/02/13 | $13.3000 |
| 2024/02/12 | $13.3758 |
| 2024/02/09 | $13.3950 |
| 2024/02/08 | $13.3719 |
| 2024/02/07 | $13.4436 |
| 2024/02/06 | $13.4772 |
| 2024/02/05 | $13.4053 |
| 2024/02/02 | $13.5040 |
| 2024/02/01 | $13.6191 |
| 2024/01/31 | $13.5250 |
| 2024/01/30 | $13.4724 |
| 2024/01/29 | $13.4182 |
| 2024/01/26 | $13.3407 |
| 2024/01/25 | $13.3713 |
| 2024/01/24 | $13.3516 |
| 2024/01/23 | $13.3710 |
| 2024/01/22 | $13.3862 |
| 2024/01/19 | $13.3360 |
| 2024/01/18 | $13.3412 |
| 2024/01/17 | $13.3813 |
| 2024/01/16 | $13.4548 |
| 2024/01/15 | $13.5837 |
| 2024/01/12 | $13.5765 |
| 2024/01/11 | $13.5600 |
| 2024/01/10 | $13.5410 |
| 2024/01/09 | $13.5818 |
| 2024/01/08 | $13.5727 |
| 2024/01/05 | $13.5244 |
| 2024/01/04 | $13.5606 |
| 2024/01/03 | $13.6360 |
| 2024/01/02 | $13.6127 |
| 2023/12/29 | $13.6925 |
| 2023/12/28 | $13.6831 |
| 2023/12/27 | $13.7264 |
| 2023/12/22 | $13.5885 |
| 2023/12/21 | $13.6847 |
| 2023/12/20 | $13.7430 |
| 2023/12/19 | $13.6860 |
| 2023/12/18 | $13.6588 |
| 2023/12/15 | $13.7071 |
| 2023/12/14 | $13.6688 |
| 2023/12/13 | $13.5458 |
| 2023/12/12 | $13.3803 |
| 2023/12/11 | $13.3684 |
| 2023/12/08 | $13.3991 |
| 2023/12/07 | $13.4594 |
| 2023/12/06 | $13.4588 |
| 2023/12/05 | $13.4036 |
| 2023/12/04 | $13.3032 |
| 2023/12/01 | $13.3191 |
| 2023/11/30 | $13.1753 |
| 2023/11/29 | $13.2064 |
| 2023/11/28 | $13.1382 |
| 2023/11/27 | $13.0843 |
| 2023/11/24 | $13.0006 |
| 2023/11/23 | $12.9951 |
| 2023/11/22 | $13.0389 |
| 2023/11/21 | $13.0289 |
| 2023/11/20 | $13.0162 |
| 2023/11/17 | $12.9764 |
| 2023/11/16 | $12.9613 |
| 2023/11/15 | $12.9039 |
| 2023/11/14 | $12.9839 |
| 2023/11/13 | $12.8236 |
| 2023/11/10 | $12.8201 |
| 2023/11/09 | $12.7965 |
| 2023/11/08 | $12.9284 |
| 2023/11/07 | $12.8803 |
| 2023/11/06 | $12.8321 |
| 2023/11/03 | $12.8885 |
| 2023/11/02 | $12.7737 |
| 2023/11/01 | $12.6927 |
| 2023/10/31 | $12.5724 |
| 2023/10/30 | $12.5947 |
| 2023/10/27 | $12.6547 |
| 2023/10/26 | $12.6223 |
| 2023/10/25 | $12.5169 |
| 2023/10/24 | $12.6042 |
| 2023/10/23 | $12.5833 |
| 2023/10/20 | $12.5033 |
| 2023/10/19 | $12.4549 |
| 2023/10/18 | $12.5346 |
| 2023/10/17 | $12.5573 |
| 2023/10/16 | $12.5833 |
| 2023/10/13 | $12.6216 |
| 2023/10/12 | $12.5553 |
| 2023/10/11 | $12.6605 |
| 2023/10/10 | $12.6032 |
| 2023/10/06 | $12.4622 |
| 2023/10/05 | $12.4725 |
| 2023/10/04 | $12.4603 |
| 2023/10/03 | $12.3727 |
| 2023/10/02 | $12.5553 |
| 2023/09/29 | $12.5528 |
| 2023/09/28 | $12.5136 |
| 2023/09/27 | $12.4884 |
| 2023/09/26 | $12.5422 |
| 2023/09/25 | $12.5502 |
| 2023/09/22 | $12.6464 |
| 2023/09/21 | $12.6110 |
| 2023/09/20 | $12.6918 |
| 2023/09/19 | $12.6985 |
| 2023/09/18 | $12.7886 |
| 2023/09/15 | $12.7945 |
| 2023/09/14 | $12.8372 |
| 2023/09/13 | $12.8370 |
| 2023/09/12 | $12.8359 |
| 2023/09/11 | $12.8366 |
| 2023/09/08 | $12.8581 |
| 2023/09/07 | $12.8683 |
| 2023/09/06 | $12.8364 |
| 2023/09/05 | $12.8342 |
| 2023/09/01 | $12.9474 |
| 2023/08/31 | $12.9471 |
| 2023/08/30 | $12.9252 |
| 2023/08/29 | $12.9106 |
| 2023/08/28 | $12.8276 |
| 2023/08/25 | $12.8009 |
| 2023/08/24 | $12.8037 |
| 2023/08/23 | $12.8502 |
| 2023/08/22 | $12.6878 |
| 2023/08/21 | $12.7148 |
| 2023/08/18 | $12.7691 |
| 2023/08/17 | $12.7154 |
| 2023/08/16 | $12.7133 |
| 2023/08/15 | $12.7410 |
| 2023/08/14 | $12.8048 |
| 2023/08/11 | $12.8341 |
| 2023/08/10 | $12.8702 |
| 2023/08/09 | $12.9375 |
| 2023/08/08 | $12.9383 |
| 2023/08/04 | $12.8989 |
| 2023/08/03 | $12.7507 |
| 2023/08/02 | $12.8664 |
| 2023/08/01 | $12.8809 |
| 2023/07/31 | $12.9876 |
| 2023/07/28 | $12.9561 |
| 2023/07/27 | $12.8612 |
| 2023/07/26 | $13.0014 |
| 2023/07/25 | $12.9311 |
| 2023/07/24 | $12.9463 |
| 2023/07/21 | $13.0189 |
| 2023/07/20 | $12.9583 |
| 2023/07/19 | $13.0753 |
| 2023/07/18 | $13.0285 |
| 2023/07/17 | $13.0045 |
| 2023/07/14 | $13.0283 |
| 2023/07/13 | $13.0524 |
| 2023/07/12 | $12.9828 |
| 2023/07/11 | $12.8862 |
| 2023/07/10 | $12.9041 |
| 2023/07/07 | $12.8641 |
| 2023/07/06 | $12.9348 |
| 2023/07/05 | $12.9937 |
| 2023/07/04 | $13.0836 |
| 2023/06/30 | $13.1277 |
| 2023/06/29 | $13.0134 |
| 2023/06/28 | $13.1253 |
| 2023/06/27 | $13.0452 |
| 2023/06/26 | $13.0536 |
| 2023/06/23 | $13.0049 |
| 2023/06/22 | $12.9193 |
| 2023/06/21 | $12.9977 |
| 2023/06/20 | $13.0335 |
| 2023/06/19 | $12.9695 |
| 2023/06/16 | $13.0219 |
| 2023/06/15 | $13.0249 |
| 2023/06/14 | $12.9509 |
| 2023/06/13 | $12.8970 |
| 2023/06/12 | $13.0041 |
| 2023/06/09 | $12.9766 |
| 2023/06/08 | $12.9496 |
| 2023/06/07 | $12.9199 |
| 2023/06/06 | $13.0551 |
| 2023/06/05 | $13.0546 |
| 2023/06/02 | $13.0902 |
| 2023/06/01 | $13.1499 |
| 2023/05/31 | $13.1068 |
| 2023/05/30 | $13.0349 |
| 2023/05/29 | $12.9686 |
| 2023/05/26 | $12.9519 |
| 2023/05/25 | $12.9600 |
| 2023/05/24 | $12.9972 |
| 2023/05/23 | $13.0339 |
| 2023/05/19 | $13.1126 |
| 2023/05/18 | $13.0721 |
| 2023/05/17 | $13.1468 |
| 2023/05/16 | $13.1672 |
| 2023/05/15 | $13.2513 |
| 2023/05/12 | $13.3131 |
| 2023/05/11 | $13.3429 |
| 2023/05/10 | $13.2700 |
| 2023/05/09 | $13.2128 |
| 2023/05/08 | $13.1970 |
| 2023/05/05 | $13.2511 |
| 2023/05/04 | $13.3505 |
| 2023/05/03 | $13.3854 |
| 2023/05/02 | $13.3347 |
| 2023/05/01 | $13.1982 |
| 2023/04/28 | $13.3321 |
| 2023/04/27 | $13.2089 |
| 2023/04/26 | $13.2917 |
| 2023/04/25 | $13.3645 |
| 2023/04/24 | $13.2407 |
| 2023/04/21 | $13.2154 |
| 2023/04/20 | $13.1726 |
| 2023/04/19 | $13.0991 |
| 2023/04/18 | $13.0964 |
| 2023/04/17 | $13.0661 |
| 2023/04/14 | $13.1008 |
| 2023/04/13 | $13.1589 |
| 2023/04/12 | $13.2166 |
| 2023/04/11 | $13.2051 |
| 2023/04/10 | $13.2071 |
| 2023/04/06 | $13.2854 |
| 2023/04/05 | $13.2865 |
| 2023/04/04 | $13.2996 |
| 2023/04/03 | $13.2467 |
| 2023/03/31 | $13.1718 |
| 2023/03/30 | $13.1471 |
| 2023/03/29 | $13.1297 |
| 2023/03/28 | $13.1177 |
| 2023/03/27 | $13.1566 |
| 2023/03/24 | $13.3070 |
| 2023/03/23 | $13.3050 |
| 2023/03/22 | $13.3406 |
| 2023/03/21 | $13.1859 |
| 2023/03/20 | $13.2296 |
| 2023/03/17 | $13.2940 |
| 2023/03/16 | $13.1995 |
| 2023/03/15 | $13.3292 |
| 2023/03/14 | $13.2805 |
| 2023/03/13 | $13.3841 |
| 2023/03/10 | $13.2442 |
| 2023/03/09 | $13.1115 |
| 2023/03/08 | $13.0341 |
| 2023/03/07 | $12.9731 |
| 2023/03/06 | $12.9448 |
| 2023/03/03 | $12.9700 |
| 2023/03/02 | $12.8333 |
| 2023/03/01 | $12.8906 |
| 2023/02/28 | $12.9507 |
| 2023/02/27 | $12.8932 |
| 2023/02/24 | $12.8658 |
| 2023/02/23 | $12.9143 |
| 2023/02/22 | $12.8608 |
| 2023/02/21 | $12.8146 |
| 2023/02/17 | $12.9267 |
| 2023/02/16 | $12.9196 |
| 2023/02/15 | $12.9366 |
| 2023/02/14 | $12.9995 |
| 2023/02/13 | $13.0793 |
| 2023/02/10 | $13.0281 |
| 2023/02/09 | $13.1148 |
| 2023/02/08 | $13.1601 |
| 2023/02/07 | $13.1046 |
| 2023/02/06 | $13.1362 |
| 2023/02/03 | $13.2272 |
| 2023/02/02 | $13.3077 |
| 2023/02/01 | $13.2774 |
| 2023/01/31 | $13.2021 |
| 2023/01/30 | $13.2082 |
| 2023/01/27 | $13.2222 |
| 2023/01/26 | $13.2468 |
| 2023/01/25 | $13.2757 |
| 2023/01/24 | $13.2108 |
| 2023/01/23 | $13.1770 |
| 2023/01/20 | $13.2160 |
| 2023/01/19 | $13.2945 |
| 2023/01/18 | $13.3102 |
| 2023/01/17 | $13.2088 |
| 2023/01/16 | $13.2014 |
| 2023/01/13 | $13.1704 |
| 2023/01/12 | $13.1664 |
| 2023/01/11 | $13.0524 |
| 2023/01/10 | $12.9552 |
| 2023/01/09 | $12.9758 |
| 2023/01/06 | $12.9631 |
| 2023/01/05 | $12.8884 |
| 2023/01/04 | $12.9113 |
| 2023/01/03 | $12.8441 |
| 2022/12/30 | $12.7719 |
| 2022/12/29 | $12.8126 |
| 2022/12/28 | $12.7847 |
| 2022/12/23 | $12.8899 |
| 2022/12/22 | $12.9653 |
| 2022/12/21 | $13.0247 |
| 2022/12/20 | $13.0113 |
| 2022/12/19 | $13.0949 |
| 2022/12/16 | $13.1786 |
| 2022/12/15 | $13.2196 |
| 2022/12/14 | $13.1836 |
| 2022/12/13 | $13.1605 |
| 2022/12/12 | $13.0929 |
| 2022/12/09 | $13.1350 |
| 2022/12/08 | $13.2075 |
| 2022/12/07 | $13.2211 |
| 2022/12/06 | $13.1908 |
| 2022/12/05 | $13.1307 |
| 2022/12/02 | $13.1856 |
| 2022/12/01 | $13.1264 |
| 2022/11/30 | $12.9749 |
| 2022/11/29 | $12.9366 |
| 2022/11/28 | $12.9805 |
| 2022/11/25 | $12.9993 |
| 2022/11/24 | $12.9806 |
| 2022/11/23 | $12.9321 |
| 2022/11/22 | $12.8474 |
| 2022/11/21 | $12.7825 |
| 2022/11/18 | $12.7224 |
| 2022/11/17 | $12.7412 |
| 2022/11/16 | $12.7960 |
| 2022/11/15 | $12.7149 |
| 2022/11/14 | $12.6800 |
| 2022/11/11 | $12.6845 |
| 2022/11/10 | $12.6841 |
| 2022/11/09 | $12.4390 |
| 2022/11/08 | $12.3954 |
| 2022/11/07 | $12.2963 |
| 2022/11/04 | $12.3855 |
| 2022/11/03 | $12.4768 |
| 2022/11/02 | $12.5563 |
| 2022/11/01 | $12.6191 |
| 2022/10/31 | $12.5774 |
| 2022/10/28 | $12.6009 |
| 2022/10/27 | $12.6106 |
| 2022/10/26 | $12.5159 |
| 2022/10/25 | $12.3374 |
| 2022/10/24 | $12.2693 |
| 2022/10/21 | $12.2403 |
| 2022/10/20 | $12.2144 |
| 2022/10/19 | $12.3234 |
| 2022/10/18 | $12.4996 |
| 2022/10/17 | $12.4289 |
| 2022/10/14 | $12.4131 |
| 2022/10/13 | $12.4771 |
| 2022/10/12 | $12.4661 |
| 2022/10/11 | $12.4566 |
| 2022/10/07 | $12.5396 |
| 2022/10/06 | $12.5839 |
| 2022/10/05 | $12.6147 |
| 2022/10/04 | $12.7253 |
| 2022/10/03 | $12.7010 |
| 2022/09/30 | $12.7181 |
| 2022/09/29 | $12.7162 |
| 2022/09/28 | $12.8345 |
| 2022/09/27 | $12.6215 |
| 2022/09/26 | $12.7500 |
| 2022/09/23 | $12.8405 |
| 2022/09/22 | $12.8256 |
| 2022/09/21 | $12.8841 |
| 2022/09/20 | $12.8164 |
| 2022/09/19 | $12.7936 |
| 2022/09/16 | $12.7770 |
| 2022/09/15 | $12.7800 |
| 2022/09/14 | $12.7574 |
| 2022/09/13 | $12.7193 |
| 2022/09/12 | $12.7571 |
| 2022/09/09 | $12.7581 |
| 2022/09/08 | $12.7037 |
| 2022/09/07 | $12.7659 |
| 2022/09/06 | $12.7352 |
| 2022/09/02 | $12.8080 |
| 2022/09/01 | $12.7429 |
| 2022/08/31 | $12.7944 |
| 2022/08/30 | $12.8327 |
| 2022/08/29 | $12.8159 |
| 2022/08/26 | $12.8574 |
| 2022/08/25 | $12.8563 |
| 2022/08/24 | $12.7895 |
| 2022/08/23 | $12.8286 |
| 2022/08/22 | $12.8562 |
| 2022/08/19 | $12.9182 |
| 2022/08/18 | $12.9878 |
| 2022/08/17 | $12.9783 |
| 2022/08/16 | $13.0536 |
| 2022/08/15 | $13.0820 |
| 2022/08/12 | $13.0546 |
| 2022/08/11 | $13.0162 |
| 2022/08/10 | $13.1095 |
| 2022/08/09 | $13.0710 |
| 2022/08/08 | $13.0965 |
| 2022/08/05 | $13.0421 |
| 2022/08/04 | $13.1104 |
| 2022/08/03 | $13.0833 |
| 2022/08/02 | $13.0554 |
| 2022/07/29 | $13.1476 |
| 2022/07/28 | $13.1474 |
| 2022/07/27 | $13.0169 |
| 2022/07/26 | $12.9870 |
| 2022/07/25 | $12.9593 |
| 2022/07/22 | $12.9879 |
| 2022/07/21 | $12.8782 |
| 2022/07/20 | $12.7436 |
| 2022/07/19 | $12.7540 |
| 2022/07/18 | $12.7515 |
| 2022/07/15 | $12.7608 |
| 2022/07/14 | $12.7010 |
| 2022/07/13 | $12.7066 |
| 2022/07/12 | $12.6851 |
| 2022/07/11 | $12.6355 |
| 2022/07/08 | $12.5992 |
| 2022/07/07 | $12.6528 |
| 2022/07/06 | $12.6789 |
| 2022/07/05 | $12.7585 |
| 2022/07/04 | $12.6847 |
| 2022/06/30 | $12.6296 |
| 2022/06/29 | $12.5808 |
| 2022/06/28 | $12.5134 |
| 2022/06/27 | $12.4806 |
| 2022/06/24 | $12.5263 |
| 2022/06/23 | $12.5484 |
| 2022/06/22 | $12.4582 |
| 2022/06/21 | $12.3870 |
| 2022/06/20 | $12.4431 |
| 2022/06/17 | $12.4575 |
| 2022/06/16 | $12.4618 |
| 2022/06/15 | $12.4077 |
| 2022/06/14 | $12.3094 |
| 2022/06/13 | $12.3898 |
| 2022/06/10 | $12.5348 |
| 2022/06/09 | $12.6258 |
| 2022/06/08 | $12.5938 |
| 2022/06/07 | $12.6584 |
| 2022/06/06 | $12.6709 |
| 2022/06/03 | $12.7760 |
| 2022/06/02 | $12.8382 |
| 2022/06/01 | $12.8575 |
| 2022/05/31 | $12.9083 |
| 2022/05/30 | $12.9703 |
| 2022/05/27 | $12.9956 |
| 2022/05/26 | $12.9693 |
| 2022/05/25 | $13.0006 |
| 2022/05/24 | $12.9577 |
| 2022/05/20 | $12.9250 |
| 2022/05/19 | $12.8824 |
| 2022/05/18 | $12.8299 |
| 2022/05/17 | $12.7834 |
| 2022/05/16 | $12.8888 |
| 2022/05/13 | $12.8629 |
| 2022/05/12 | $12.8821 |
| 2022/05/11 | $12.8266 |
| 2022/05/10 | $12.8178 |
| 2022/05/09 | $12.8155 |
| 2022/05/06 | $12.7398 |
| 2022/05/05 | $12.8093 |
| 2022/05/04 | $12.9228 |
| 2022/05/03 | $12.8677 |
| 2022/05/02 | $12.8777 |
| 2022/04/29 | $12.9390 |
| 2022/04/28 | $13.0276 |
| 2022/04/27 | $12.9914 |
| 2022/04/26 | $13.0500 |
| 2022/04/25 | $12.9931 |
| 2022/04/22 | $12.9436 |
| 2022/04/21 | $12.9596 |
| 2022/04/20 | $13.0285 |
| 2022/04/19 | $13.0381 |
| 2022/04/18 | $13.0833 |
| 2022/04/14 | $13.1142 |
| 2022/04/13 | $13.2147 |
| 2022/04/12 | $13.2126 |
| 2022/04/11 | $13.1556 |
| 2022/04/08 | $13.2304 |
| 2022/04/07 | $13.2838 |
| 2022/04/06 | $13.3253 |
| 2022/04/05 | $13.3381 |
| 2022/04/04 | $13.4103 |
| 2022/04/01 | $13.3959 |
| 2022/03/31 | $13.4178 |
| 2022/03/30 | $13.3746 |
| 2022/03/29 | $13.3269 |
| 2022/03/28 | $13.2935 |
| 2022/03/25 | $13.2351 |
| 2022/03/24 | $13.3421 |
| 2022/03/23 | $13.3761 |
| 2022/03/22 | $13.2629 |
| 2022/03/21 | $13.3455 |
| 2022/03/18 | $13.4453 |
| 2022/03/17 | $13.4168 |
| 2022/03/16 | $13.4144 |
| 2022/03/15 | $13.3411 |
| 2022/03/14 | $13.3897 |
| 2022/03/11 | $13.5261 |
| 2022/03/10 | $13.5811 |
| 2022/03/09 | $13.6364 |
| 2022/03/08 | $13.6817 |
| 2022/03/07 | $13.7756 |
| 2022/03/04 | $13.8629 |
| 2022/03/03 | $13.8068 |
| 2022/03/02 | $13.7989 |
| 2022/03/01 | $13.8836 |
| 2022/02/28 | $13.7489 |
| 2022/02/25 | $13.6892 |
| 2022/02/24 | $13.6504 |
| 2022/02/23 | $13.6188 |
| 2022/02/22 | $13.6748 |
| 2022/02/18 | $13.7047 |
| 2022/02/17 | $13.6866 |
| 2022/02/16 | $13.6682 |
| 2022/02/15 | $13.6506 |
| 2022/02/14 | $13.6817 |
| 2022/02/11 | $13.7414 |
| 2022/02/10 | $13.6817 |
| 2022/02/09 | $13.7745 |
| 2022/02/08 | $13.7717 |
| 2022/02/07 | $13.8056 |
| 2022/02/04 | $13.8031 |
| 2022/02/03 | $13.8546 |
| 2022/02/02 | $13.8862 |
| 2022/02/01 | $13.8400 |
| 2022/01/31 | $13.8573 |
| 2022/01/28 | $13.9070 |
| 2022/01/27 | $13.9162 |
| 2022/01/26 | $13.8620 |
| 2022/01/25 | $13.8872 |
| 2022/01/24 | $13.8904 |
| 2022/01/21 | $13.9391 |
| 2022/01/20 | $13.8873 |
| 2022/01/19 | $13.8771 |
| 2022/01/18 | $13.8552 |
| 2022/01/17 | $13.9379 |
| 2022/01/14 | $13.9730 |
| 2022/01/13 | $14.0332 |
| 2022/01/12 | $14.0079 |
| 2022/01/11 | $14.0377 |
| 2022/01/10 | $14.0288 |
| 2022/01/07 | $14.0231 |
| 2022/01/06 | $14.0573 |
| 2022/01/05 | $14.1414 |
| 2022/01/04 | $14.1779 |
| 2021/12/31 | $14.3371 |
| 2021/12/30 | $14.2985 |
| 2021/12/29 | $14.2562 |
| 2021/12/24 | $14.2510 |
| 2021/12/23 | $14.2687 |
| 2021/12/22 | $14.2937 |
| 2021/12/21 | $14.2475 |
| 2021/12/20 | $14.2882 |
| 2021/12/17 | $14.3704 |
| 2021/12/16 | $14.3418 |
| 2021/12/15 | $14.2814 |
| 2021/12/14 | $14.2236 |
| 2021/12/13 | $14.2756 |
| 2021/12/10 | $14.2032 |
| 2021/12/09 | $14.1781 |
| 2021/12/08 | $14.1329 |
| 2021/12/07 | $14.1220 |
| 2021/12/06 | $14.1677 |
| 2021/12/03 | $14.2260 |
| 2021/12/02 | $14.1936 |
| 2021/12/01 | $14.1771 |
| 2021/11/30 | $14.1000 |
| 2021/11/29 | $14.0722 |
| 2021/11/26 | $14.0677 |
| 2021/11/25 | $13.9476 |
| 2021/11/24 | $13.9536 |
| 2021/11/23 | $13.8936 |
| 2021/11/22 | $13.9354 |
| 2021/11/19 | $14.0364 |
| 2021/11/18 | $13.9946 |
| 2021/11/17 | $13.9932 |
| 2021/11/16 | $13.9289 |
| 2021/11/15 | $13.9758 |
| 2021/11/12 | $14.0170 |
| 2021/11/11 | $14.0235 |
| 2021/11/10 | $14.0197 |
| 2021/11/09 | $14.0983 |
| 2021/11/08 | $14.0663 |
| 2021/11/05 | $14.0922 |
| 2021/11/04 | $14.0417 |
| 2021/11/03 | $13.9810 |
| 2021/11/02 | $13.9712 |
| 2021/11/01 | $13.9750 |
| 2021/10/29 | $13.9872 |
| 2021/10/28 | $14.0587 |
| 2021/10/27 | $14.0968 |
| 2021/10/26 | $14.0645 |
| 2021/10/25 | $14.0265 |
| 2021/10/22 | $14.0249 |
| 2021/10/21 | $14.0009 |
| 2021/10/20 | $14.0536 |
| 2021/10/19 | $14.0631 |
| 2021/10/18 | $14.1005 |
| 2021/10/15 | $14.0951 |
| 2021/10/14 | $14.1208 |
| 2021/10/13 | $14.0521 |
| 2021/10/12 | $14.0321 |
| 2021/10/08 | $14.0210 |
| 2021/10/07 | $14.0860 |
| 2021/10/06 | $14.1337 |
| 2021/10/05 | $14.1119 |
| 2021/10/04 | $14.1398 |
| 2021/10/01 | $14.1511 |
| 2021/09/30 | $14.1110 |
| 2021/09/29 | $14.1108 |
| 2021/09/28 | $14.1221 |
| 2021/09/27 | $14.1761 |
| 2021/09/24 | $14.1856 |
| 2021/09/23 | $14.2371 |
| 2021/09/22 | $14.3257 |
| 2021/09/21 | $14.3003 |
| 2021/09/20 | $14.3094 |
| 2021/09/17 | $14.2549 |
| 2021/09/16 | $14.3091 |
| 2021/09/15 | $14.3199 |
| 2021/09/14 | $14.3571 |
| 2021/09/13 | $14.3090 |
| 2021/09/10 | $14.2957 |
| 2021/09/09 | $14.3602 |
| 2021/09/08 | $14.3303 |
| 2021/09/07 | $14.3107 |
| 2021/09/03 | $14.3510 |
| 2021/09/02 | $14.3765 |
| 2021/09/01 | $14.3542 |
| 2021/08/31 | $14.2911 |
| 2021/08/30 | $14.3410 |
| 2021/08/27 | $14.3204 |
| 2021/08/26 | $14.2898 |
| 2021/08/25 | $14.2580 |
| 2021/08/24 | $14.3033 |
| 2021/08/23 | $14.3271 |
| 2021/08/20 | $14.3453 |
| 2021/08/19 | $14.3527 |
| 2021/08/18 | $14.3246 |
| 2021/08/17 | $14.3308 |
| 2021/08/16 | $14.3362 |
| 2021/08/13 | $14.3121 |
| 2021/08/12 | $14.2566 |
| 2021/08/11 | $14.2511 |
| 2021/08/10 | $14.2536 |
| 2021/08/09 | $14.2705 |
| 2021/08/06 | $14.2947 |
| 2021/08/05 | $14.3568 |
| 2021/08/04 | $14.3684 |
| 2021/08/03 | $14.3803 |
| 2021/07/30 | $14.3083 |
| 2021/07/29 | $14.3243 |
| 2021/07/28 | $14.3408 |
| 2021/07/27 | $14.3283 |
| 2021/07/26 | $14.2839 |
| 2021/07/23 | $14.2928 |
| 2021/07/22 | $14.3097 |
| 2021/07/21 | $14.2728 |
| 2021/07/20 | $14.3206 |
| 2021/07/19 | $14.3639 |
| 2021/07/16 | $14.2772 |
| 2021/07/15 | $14.2653 |
| 2021/07/14 | $14.2337 |
| 2021/07/13 | $14.1912 |
| 2021/07/12 | $14.2138 |
| 2021/07/09 | $14.2118 |
| 2021/07/08 | $14.2810 |
| 2021/07/07 | $14.2547 |
| 2021/07/06 | $14.2266 |
| 2021/07/05 | $14.1733 |
| 2021/07/02 | $14.1836 |
| 2021/06/30 | $14.1736 |
| 2021/06/29 | $14.1439 |
| 2021/06/28 | $14.1487 |
| 2021/06/25 | $14.1271 |
| 2021/06/24 | $14.1796 |
| 2021/06/23 | $14.1647 |
| 2021/06/22 | $14.1691 |
| 2021/06/21 | $14.1583 |
| 2021/06/18 | $14.1887 |
| 2021/06/17 | $14.1500 |
| 2021/06/16 | $14.1084 |
| 2021/06/15 | $14.1480 |
| 2021/06/14 | $14.1270 |
| 2021/06/11 | $14.1459 |
| 2021/06/10 | $14.1420 |
| 2021/06/09 | $14.1269 |
| 2021/06/08 | $14.1029 |
| 2021/06/07 | $14.0863 |
| 2021/06/04 | $14.0984 |
| 2021/06/03 | $14.0403 |
| 2021/06/02 | $14.0685 |
| 2021/06/01 | $14.0555 |
| 2021/05/31 | $14.0485 |
| 2021/05/28 | $14.0256 |
| 2021/05/27 | $14.0349 |
| 2021/05/26 | $14.0549 |
| 2021/05/25 | $14.0357 |
| 2021/05/21 | $13.9510 |
| 2021/05/20 | $13.9477 |
| 2021/05/19 | $13.9187 |
| 2021/05/18 | $13.9280 |
| 2021/05/17 | $13.9198 |
| 2021/05/14 | $13.9204 |
| 2021/05/13 | $13.9181 |
| 2021/05/12 | $13.8946 |
| 2021/05/11 | $13.9425 |
| 2021/05/10 | $13.9728 |
| 2021/05/07 | $14.0009 |
| 2021/05/06 | $13.9889 |
| 2021/05/05 | $13.9935 |
| 2021/05/04 | $13.9740 |
| 2021/05/03 | $13.9725 |
| 2021/04/30 | $13.9573 |
| 2021/04/29 | $13.9398 |
| 2021/04/28 | $13.9557 |
| 2021/04/27 | $13.9257 |
| 2021/04/26 | $13.9500 |
| 2021/04/23 | $13.9605 |
| 2021/04/22 | $13.9685 |
| 2021/04/21 | $13.9742 |
| 2021/04/20 | $13.9820 |
| 2021/04/19 | $13.9645 |
| 2021/04/16 | $13.9887 |
| 2021/04/15 | $14.0645 |
| 2021/04/14 | $13.9921 |
| 2021/04/13 | $14.0108 |
| 2021/04/12 | $14.0032 |
| 2021/04/09 | $14.0131 |
| 2021/04/08 | $14.0326 |
| 2021/04/07 | $13.9918 |
| 2021/04/06 | $14.0029 |
| 2021/04/05 | $13.9354 |
| 2021/04/01 | $13.9686 |
| 2021/03/31 | $13.9455 |
| 2021/03/30 | $13.9506 |
| 2021/03/29 | $13.9179 |
| 2021/03/26 | $13.9602 |
| 2021/03/25 | $13.9903 |
| 2021/03/24 | $13.9865 |
| 2021/03/23 | $13.9486 |
| 2021/03/22 | $13.8997 |
| 2021/03/19 | $13.8697 |
| 2021/03/18 | $13.8493 |
| 2021/03/17 | $13.8744 |
| 2021/03/16 | $13.9063 |
| 2021/03/15 | $13.9353 |
| 2021/03/12 | $13.9066 |
| 2021/03/11 | $14.0434 |
| 2021/03/10 | $14.0820 |
| 2021/03/09 | $14.0568 |
| 2021/03/08 | $13.9885 |
| 2021/03/05 | $14.0249 |
| 2021/03/04 | $14.0188 |
| 2021/03/03 | $14.1152 |
| 2021/03/02 | $14.1602 |
| 2021/03/01 | $14.1560 |
| 2021/02/26 | $14.1522 |
| 2021/02/25 | $14.0164 |
| 2021/02/24 | $14.1033 |
| 2021/02/23 | $14.1230 |
| 2021/02/22 | $14.1635 |
| 2021/02/19 | $14.1974 |
| 2021/02/18 | $14.2700 |
| 2021/02/17 | $14.3034 |
| 2021/02/16 | $14.2917 |
| 2021/02/12 | $14.3742 |
| 2021/02/11 | $14.4136 |
| 2021/02/10 | $14.4176 |
| 2021/02/09 | $14.4129 |
| 2021/02/08 | $14.3993 |
| 2021/02/05 | $14.4025 |
| 2021/02/04 | $14.4391 |
| 2021/02/03 | $14.4619 |
| 2021/02/02 | $14.5010 |
| 2021/02/01 | $14.5199 |
| 2021/01/29 | $14.5087 |
| 2021/01/28 | $14.5095 |
| 2021/01/27 | $14.5217 |
| 2021/01/26 | $14.5227 |
| 2021/01/25 | $14.5395 |
| 2021/01/22 | $14.5127 |
| 2021/01/21 | $14.4979 |
| 2021/01/20 | $14.5319 |
| 2021/01/19 | $14.5438 |
| 2021/01/18 | $14.5435 |
| 2021/01/15 | $14.5415 |
| 2021/01/14 | $14.4910 |
| 2021/01/13 | $14.5270 |
| 2021/01/12 | $14.4953 |
| 2021/01/11 | $14.4992 |
| 2021/01/08 | $14.5270 |
| 2021/01/07 | $14.5344 |
| 2021/01/06 | $14.5561 |
| 2021/01/05 | $14.6111 |
| 2021/01/04 | $14.6539 |
| 2020/12/31 | $14.6639 |
| 2020/12/30 | $14.6258 |
| 2020/12/29 | $14.6179 |
| 2020/12/24 | $14.5888 |
| 2020/12/23 | $14.5698 |
| 2020/12/22 | $14.5986 |
| 2020/12/21 | $14.5640 |
| 2020/12/18 | $14.5591 |
| 2020/12/17 | $14.5493 |
| 2020/12/16 | $14.5428 |
| 2020/12/15 | $14.5456 |
| 2020/12/14 | $14.5472 |
| 2020/12/11 | $14.5484 |
| 2020/12/10 | $14.5375 |
| 2020/12/09 | $14.5199 |
| 2020/12/08 | $14.5242 |
| 2020/12/07 | $14.5085 |
| 2020/12/04 | $14.4760 |
| 2020/12/03 | $14.5393 |
| 2020/12/02 | $14.5169 |
| 2020/12/01 | $14.5514 |
| 2020/11/30 | $14.6033 |
| 2020/11/27 | $14.5873 |
| 2020/11/26 | $14.5527 |
| 2020/11/25 | $14.5337 |
| 2020/11/24 | $14.5305 |
| 2020/11/23 | $14.5422 |
| 2020/11/20 | $14.5677 |
| 2020/11/19 | $14.5224 |
| 2020/11/18 | $14.4956 |
| 2020/11/17 | $14.4931 |
| 2020/11/16 | $14.4555 |
| 2020/11/13 | $14.4655 |
| 2020/11/12 | $14.4728 |
| 2020/11/11 | $14.4205 |
| 2020/11/10 | $14.4192 |
| 2020/11/09 | $14.4305 |
| 2020/11/06 | $14.4958 |
| 2020/11/05 | $14.5209 |
| 2020/11/04 | $14.5130 |
| 2020/11/03 | $14.4302 |
| 2020/11/02 | $14.4724 |
| 2020/10/30 | $14.4442 |
| 2020/10/29 | $14.4857 |
| 2020/10/28 | $14.5276 |
| 2020/10/27 | $14.5227 |
| 2020/10/26 | $14.5024 |
| 2020/10/23 | $14.4925 |
| 2020/10/22 | $14.4757 |
| 2020/10/21 | $14.5135 |
| 2020/10/20 | $14.5072 |
| 2020/10/19 | $14.5448 |
| 2020/10/16 | $14.5651 |
| 2020/10/15 | $14.5623 |
| 2020/10/14 | $14.5542 |
| 2020/10/13 | $14.5469 |
| 2020/10/09 | $14.5013 |
| 2020/10/08 | $14.5192 |
| 2020/10/07 | $14.5136 |
| 2020/10/06 | $14.5601 |
| 2020/10/05 | $14.5165 |
| 2020/10/02 | $14.5649 |
| 2020/10/01 | $14.5762 |
| 2020/09/30 | $14.5524 |
| 2020/09/29 | $14.5839 |
| 2020/09/28 | $14.5813 |
| 2020/09/25 | $14.5964 |
| 2020/09/24 | $14.5957 |
| 2020/09/23 | $14.6032 |
| 2020/09/22 | $14.6062 |
| 2020/09/21 | $14.6081 |
| 2020/09/18 | $14.5920 |
| 2020/09/17 | $14.6072 |
| 2020/09/16 | $14.5976 |
| 2020/09/15 | $14.6171 |
| 2020/09/14 | $14.6221 |
| 2020/09/11 | $14.6195 |
| 2020/09/10 | $14.5989 |
| 2020/09/09 | $14.5702 |
| 2020/09/08 | $14.5853 |
| 2020/09/04 | $14.5632 |
| 2020/09/03 | $14.6280 |
| 2020/09/02 | $14.6255 |
| 2020/09/01 | $14.5766 |
| 2020/08/31 | $14.5002 |
| 2020/08/28 | $14.4651 |
| 2020/08/27 | $14.4557 |
| 2020/08/26 | $14.5119 |
| 2020/08/25 | $14.5267 |
| 2020/08/24 | $14.5614 |
| 2020/08/21 | $14.5625 |
| 2020/08/20 | $14.5520 |
| 2020/08/19 | $14.5381 |
| 2020/08/18 | $14.5646 |
| 2020/08/17 | $14.5387 |
| 2020/08/14 | $14.5012 |
| 2020/08/13 | $14.4888 |
| 2020/08/12 | $14.5354 |
| 2020/08/11 | $14.5730 |
| 2020/08/10 | $14.6491 |
| 2020/08/07 | $14.6711 |
| 2020/08/06 | $14.6945 |
| 2020/08/05 | $14.6605 |
| 2020/08/04 | $14.7056 |
| 2020/07/31 | $14.6481 |
| 2020/07/30 | $14.6399 |
| 2020/07/29 | $14.6077 |
| 2020/07/28 | $14.6162 |
| 2020/07/27 | $14.5611 |
| 2020/07/24 | $14.5753 |
| 2020/07/23 | $14.5625 |
| 2020/07/22 | $14.5649 |
| 2020/07/21 | $14.5667 |
| 2020/07/20 | $14.5603 |
| 2020/07/17 | $14.5338 |
| 2020/07/16 | $14.5414 |
| 2020/07/15 | $14.4913 |
| 2020/07/14 | $14.4731 |
| 2020/07/13 | $14.4618 |
| 2020/07/10 | $14.4417 |
| 2020/07/09 | $14.4418 |
| 2020/07/08 | $14.4136 |
| 2020/07/07 | $14.4929 |
| 2020/07/06 | $14.4601 |
| 2020/07/03 | $14.4550 |
| 2020/07/02 | $14.4461 |
| 2020/06/30 | $14.4497 |
| 2020/06/29 | $14.4339 |
| 2020/06/26 | $14.4199 |
| 2020/06/25 | $14.4000 |
| 2020/06/24 | $14.3844 |
| 2020/06/23 | $14.4034 |
| 2020/06/22 | $14.4116 |
| 2020/06/19 | $14.4026 |
| 2020/06/18 | $14.4016 |
| 2020/06/17 | $14.3776 |
| 2020/06/16 | $14.3454 |
| 2020/06/15 | $14.3670 |
| 2020/06/12 | $14.3084 |
| 2020/06/11 | $14.3019 |
| 2020/06/10 | $14.2830 |
| 2020/06/09 | $14.2089 |
| 2020/06/08 | $14.1580 |
| 2020/06/05 | $14.0899 |
| 2020/06/04 | $14.1017 |
| 2020/06/03 | $14.1461 |
| 2020/06/02 | $14.1867 |
| 2020/06/01 | $14.1758 |
| 2020/05/29 | $14.1702 |
| 2020/05/28 | $14.1314 |
| 2020/05/27 | $14.1591 |
| 2020/05/26 | $14.1567 |
| 2020/05/25 | $14.1974 |
| 2020/05/22 | $14.1647 |
| 2020/05/21 | $14.1183 |
| 2020/05/20 | $14.1133 |
| 2020/05/19 | $14.0658 |
| 2020/05/15 | $14.0917 |
| 2020/05/14 | $14.0927 |
| 2020/05/13 | $14.0684 |
| 2020/05/12 | $14.0837 |
| 2020/05/11 | $14.0581 |
| 2020/05/08 | $14.0812 |
| 2020/05/07 | $14.1176 |
| 2020/05/06 | $14.0758 |
| 2020/05/05 | $14.1260 |
| 2020/05/04 | $14.1072 |
| 2020/05/01 | $14.1577 |
| 2020/04/30 | $14.1034 |
| 2020/04/29 | $14.0523 |
| 2020/04/28 | $14.0186 |
| 2020/04/27 | $13.9727 |
| 2020/04/24 | $14.0010 |
| 2020/04/23 | $13.9879 |
| 2020/04/22 | $13.9654 |
| 2020/04/21 | $13.9896 |
| 2020/04/20 | $13.9650 |
| 2020/04/17 | $13.9582 |
| 2020/04/16 | $14.0118 |
| 2020/04/15 | $13.9230 |
| 2020/04/14 | $13.7061 |
| 2020/04/13 | $13.7038 |
| 2020/04/09 | $13.6382 |
| 2020/04/08 | $13.5257 |
| 2020/04/07 | $13.5160 |
| 2020/04/06 | $13.5778 |
| 2020/04/03 | $13.6104 |
| 2020/04/02 | $13.6191 |
| 2020/04/01 | $13.6282 |
| 2020/03/31 | $13.5534 |
| 2020/03/30 | $13.5058 |
| 2020/03/27 | $13.5138 |
| 2020/03/26 | $13.3951 |
| 2020/03/25 | $13.4126 |
| 2020/03/24 | $13.4740 |
| 2020/03/23 | $13.5560 |
| 2020/03/20 | $13.5277 |
| 2020/03/19 | $13.4456 |
| 2020/03/18 | $13.4224 |
| 2020/03/17 | $13.6085 |
| 2020/03/16 | $13.7693 |
| 2020/03/13 | $13.8016 |
| 2020/03/12 | $13.9410 |
| 2020/03/11 | $14.1147 |
| 2020/03/10 | $14.2734 |
| 2020/03/09 | $14.4122 |
| 2020/03/06 | $14.2850 |
| 2020/03/05 | $14.1310 |
| 2020/03/04 | $14.0289 |
| 2020/03/03 | $14.0418 |
| 2020/03/02 | $13.8798 |
| 2020/02/28 | $13.8916 |
| 2020/02/27 | $13.8721 |
| 2020/02/26 | $13.8644 |
| 2020/02/25 | $13.9104 |
| 2020/02/24 | $13.9287 |
| 2020/02/21 | $13.8653 |
| 2020/02/20 | $13.8296 |
| 2020/02/19 | $13.7803 |
| 2020/02/18 | $13.7929 |
| 2020/02/14 | $13.7547 |
| 2020/02/13 | $13.7331 |
| 2020/02/12 | $13.7255 |
| 2020/02/11 | $13.7696 |
| 2020/02/10 | $13.8138 |
| 2020/02/07 | $13.7893 |
| 2020/02/06 | $13.7410 |
| 2020/02/05 | $13.7146 |
| 2020/02/04 | $13.7594 |
| 2020/02/03 | $13.8115 |
| 2020/01/31 | $13.7877 |
| 2020/01/30 | $13.7554 |
| 2020/01/29 | $13.7683 |
| 2020/01/28 | $13.7198 |
| 2020/01/27 | $13.7724 |
| 2020/01/24 | $13.7139 |
| 2020/01/23 | $13.6618 |
| 2020/01/22 | $13.6331 |
| 2020/01/21 | $13.5734 |
| 2020/01/20 | $13.5189 |
| 2020/01/17 | $13.5160 |
| 2020/01/16 | $13.5221 |
| 2020/01/15 | $13.5437 |
| 2020/01/14 | $13.4956 |
| 2020/01/13 | $13.4787 |
| 2020/01/10 | $13.4834 |
| 2020/01/09 | $13.4667 |
| 2020/01/08 | $13.4406 |
| 2020/01/07 | $13.4836 |
| 2020/01/06 | $13.4898 |
| 2020/01/03 | $13.5409 |
| 2020/01/02 | $13.4533 |
| 2019/12/31 | $13.3886 |
| 2019/12/30 | $13.4373 |
| 2019/12/27 | $13.4903 |
| 2019/12/24 | $13.4749 |
| 2019/12/23 | $13.4684 |
| 2019/12/20 | $13.4771 |
| 2019/12/19 | $13.4382 |
| 2019/12/18 | $13.4023 |
| 2019/12/17 | $13.4352 |
| 2019/12/16 | $13.4288 |
| 2019/12/13 | $13.4639 |
| 2019/12/12 | $13.3774 |
| 2019/12/11 | $13.4439 |
| 2019/12/10 | $13.4194 |
| 2019/12/09 | $13.4176 |
| 2019/12/06 | $13.4392 |
| 2019/12/05 | $13.4261 |
| 2019/12/04 | $13.4865 |
| 2019/12/03 | $13.5641 |
| 2019/12/02 | $13.5014 |
| 2019/11/29 | $13.5554 |
| 2019/11/28 | $13.5379 |
| 2019/11/27 | $13.5299 |
| 2019/11/26 | $13.5658 |
| 2019/11/25 | $13.5280 |
| 2019/11/22 | $13.5227 |
| 2019/11/21 | $13.5149 |
| 2019/11/20 | $13.5610 |
| 2019/11/19 | $13.5275 |
| 2019/11/18 | $13.4806 |
| 2019/11/15 | $13.4733 |
| 2019/11/14 | $13.4729 |
| 2019/11/13 | $13.4005 |
| 2019/11/12 | $13.3519 |
| 2019/11/11 | $13.3572 |
| 2019/11/08 | $13.3542 |
| 2019/11/07 | $13.3362 |
| 2019/11/06 | $13.3912 |
| 2019/11/05 | $13.3268 |
| 2019/11/04 | $13.3910 |
| 2019/11/01 | $13.4644 |
| 2019/10/31 | $13.4825 |
| 2019/10/30 | $13.4356 |
| 2019/10/29 | $13.3095 |
| 2019/10/28 | $13.2937 |
| 2019/10/25 | $13.3689 |
| 2019/10/24 | $13.3988 |
| 2019/10/23 | $13.4122 |
| 2019/10/22 | $13.4053 |
| 2019/10/21 | $13.3668 |
| 2019/10/18 | $13.3798 |
| 2019/10/17 | $13.3577 |
| 2019/10/16 | $13.3635 |
| 2019/10/15 | $13.3572 |
| 2019/10/11 | $13.3833 |
| 2019/10/10 | $13.4671 |
| 2019/10/09 | $13.5421 |
| 2019/10/08 | $13.5829 |
| 2019/10/07 | $13.5778 |
| 2019/10/04 | $13.6378 |
| 2019/10/03 | $13.6236 |
| 2019/10/02 | $13.5543 |
| 2019/10/01 | $13.5301 |
| 2019/09/30 | $13.5048 |
| 2019/09/27 | $13.4999 |
| 2019/09/26 | $13.4992 |
| 2019/09/25 | $13.4725 |
| 2019/09/24 | $13.5625 |
| 2019/09/23 | $13.5100 |
| 2019/09/20 | $13.4847 |
| 2019/09/19 | $13.4432 |
| 2019/09/18 | $13.4261 |
| 2019/09/17 | $13.3928 |
| 2019/09/16 | $13.3526 |
| 2019/09/13 | $13.3144 |
| 2019/09/12 | $13.3591 |
| 2019/09/11 | $13.3915 |
| 2019/09/10 | $13.3979 |
| 2019/09/09 | $13.4785 |
| 2019/09/06 | $13.5287 |
| 2019/09/05 | $13.5323 |
| 2019/09/04 | $13.6534 |
| 2019/09/03 | $13.6525 |
| 2019/08/30 | $13.6203 |
| 2019/08/29 | $13.6483 |
| 2019/08/28 | $13.6728 |
| 2019/08/27 | $13.6569 |
| 2019/08/26 | $13.5727 |
| 2019/08/23 | $13.6063 |
| 2019/08/22 | $13.5135 |
| 2019/08/21 | $13.5786 |
| 2019/08/20 | $13.6385 |
| 2019/08/19 | $13.6231 |
| 2019/08/16 | $13.6743 |
| 2019/08/15 | $13.7202 |
| 2019/08/14 | $13.6579 |
| 2019/08/13 | $13.5788 |
| 2019/08/12 | $13.6024 |
| 2019/08/09 | $13.5318 |
| 2019/08/08 | $13.5664 |
| 2019/08/07 | $13.5834 |
| 2019/08/06 | $13.5659 |
| 2019/08/02 | $13.4431 |
| 2019/08/01 | $13.4379 |
| 2019/07/31 | $13.3549 |
| 2019/07/30 | $13.3296 |
| 2019/07/29 | $13.3399 |
| 2019/07/26 | $13.3481 |
| 2019/07/25 | $13.3589 |
| 2019/07/24 | $13.3750 |
| 2019/07/23 | $13.3379 |
| 2019/07/22 | $13.3445 |
| 2019/07/19 | $13.3262 |
| 2019/07/18 | $13.3209 |
| 2019/07/17 | $13.3033 |
| 2019/07/16 | $13.2462 |
| 2019/07/15 | $13.2561 |
| 2019/07/12 | $13.2379 |
| 2019/07/11 | $13.2229 |
| 2019/07/10 | $13.2676 |
| 2019/07/09 | $13.2668 |
| 2019/07/08 | $13.2535 |
| 2019/07/05 | $13.2559 |
| 2019/07/04 | $13.3478 |
| 2019/07/03 | $13.3650 |
| 2019/07/02 | $13.3403 |
| 2019/06/28 | $13.3324 |
| 2019/06/27 | $13.3187 |
| 2019/06/26 | $13.3054 |
| 2019/06/25 | $13.3407 |
| 2019/06/24 | $13.3279 |
| 2019/06/21 | $13.3021 |
| 2019/06/20 | $13.3381 |
| 2019/06/19 | $13.3377 |
| 2019/06/18 | $13.3315 |
| 2019/06/17 | $13.3026 |
| 2019/06/14 | $13.2905 |
| 2019/06/13 | $13.2760 |
| 2019/06/12 | $13.2349 |
| 2019/06/11 | $13.2089 |
| 2019/06/10 | $13.2190 |
| 2019/06/07 | $13.2613 |
| 2019/06/06 | $13.2431 |
| 2019/06/05 | $13.2574 |
| 2019/06/04 | $13.2413 |
| 2019/06/03 | $13.2709 |
| 2019/05/31 | $13.2074 |
| 2019/05/30 | $13.1664 |
| 2019/05/29 | $13.1467 |
| 2019/05/28 | $13.1519 |
| 2019/05/27 | $13.1289 |
| 2019/05/24 | $13.1072 |
| 2019/05/23 | $13.0838 |
| 2019/05/22 | $13.0110 |
| 2019/05/21 | $12.9914 |
| 2019/05/17 | $13.0412 |
| 2019/05/16 | $13.0502 |
| 2019/05/15 | $13.0556 |
| 2019/05/14 | $13.0255 |
| 2019/05/13 | $13.0430 |
| 2019/05/10 | $12.9921 |
| 2019/05/09 | $13.0174 |
| 2019/05/08 | $13.0020 |
| 2019/05/07 | $13.0134 |
| 2019/05/06 | $12.9723 |
| 2019/05/03 | $12.9424 |
| 2019/05/02 | $12.9428 |
| 2019/05/01 | $12.9990 |
| 2019/04/30 | $12.9827 |
| 2019/04/29 | $12.9679 |
| 2019/04/26 | $12.9908 |
| 2019/04/25 | $12.9759 |
| 2019/04/24 | $12.9904 |
| 2019/04/23 | $12.9263 |
| 2019/04/22 | $12.8903 |
| 2019/04/18 | $12.9071 |
| 2019/04/17 | $12.8685 |
| 2019/04/16 | $12.8771 |
| 2019/04/15 | $12.9066 |
| 2019/04/12 | $12.8826 |
| 2019/04/11 | $12.9125 |
| 2019/04/10 | $12.9399 |
| 2019/04/09 | $12.9151 |
| 2019/04/08 | $12.9196 |
| 2019/04/05 | $12.9511 |
| 2019/04/04 | $12.9459 |
| 2019/04/03 | $12.9307 |
| 2019/04/02 | $12.9509 |
| 2019/04/01 | $12.9265 |
| 2019/03/29 | $12.9830 |
| 2019/03/28 | $13.0303 |
| 2019/03/27 | $13.0438 |
| 2019/03/26 | $13.0254 |
| 2019/03/25 | $13.0267 |
| 2019/03/22 | $12.9996 |
| 2019/03/21 | $12.9326 |
| 2019/03/20 | $12.9253 |
| 2019/03/19 | $12.8863 |
| 2019/03/18 | $12.8898 |
| 2019/03/15 | $12.8721 |
| 2019/03/14 | $12.8347 |
| 2019/03/13 | $12.8373 |
| 2019/03/12 | $12.8563 |
| 2019/03/11 | $12.8228 |
| 2019/03/08 | $12.8089 |
| 2019/03/07 | $12.8159 |
| 2019/03/06 | $12.7769 |
| 2019/03/05 | $12.7309 |
| 2019/03/04 | $12.7157 |
| 2019/03/01 | $12.6804 |
| 2019/02/28 | $12.6850 |
| 2019/02/27 | $12.7030 |
| 2019/02/26 | $12.7321 |
| 2019/02/25 | $12.7058 |
| 2019/02/22 | $12.6972 |
| 2019/02/21 | $12.6708 |
| 2019/02/20 | $12.6987 |
| 2019/02/19 | $12.7035 |
| 2019/02/15 | $12.6866 |
| 2019/02/14 | $12.6866 |
| 2019/02/13 | $12.6467 |
| 2019/02/12 | $12.6469 |
| 2019/02/11 | $12.6506 |
| 2019/02/08 | $12.6679 |
| 2019/02/07 | $12.6691 |
| 2019/02/06 | $12.6384 |
| 2019/02/05 | $12.6342 |
| 2019/02/04 | $12.6075 |
| 2019/02/01 | $12.6058 |
| 2019/01/31 | $12.6506 |
| 2019/01/30 | $12.5934 |
| 2019/01/29 | $12.5710 |
| 2019/01/28 | $12.5541 |
| 2019/01/25 | $12.5447 |
| 2019/01/24 | $12.5667 |
| 2019/01/23 | $12.5384 |
| 2019/01/22 | $12.5394 |
| 2019/01/21 | $12.5043 |
| 2019/01/18 | $12.4846 |
| 2019/01/17 | $12.4948 |
| 2019/01/16 | $12.4868 |
| 2019/01/15 | $12.4940 |
| 2019/01/14 | $12.5090 |
| 2019/01/11 | $12.5176 |
| 2019/01/10 | $12.4962 |
| 2019/01/09 | $12.4972 |
| 2019/01/08 | $12.5036 |
| 2019/01/07 | $12.5100 |
| 2019/01/04 | $12.5199 |
| 2019/01/03 | $12.5736 |
| 2019/01/02 | $12.5066 |
| 2018/12/31 | $12.4731 |
| 2018/12/28 | $12.4889 |
| 2018/12/27 | $12.4671 |
| 2018/12/24 | $12.4695 |
| 2018/12/21 | $12.4452 |
| 2018/12/20 | $12.4829 |
| 2018/12/19 | $12.5179 |
| 2018/12/18 | $12.4679 |
| 2018/12/17 | $12.4282 |
| 2018/12/14 | $12.3877 |
| 2018/12/13 | $12.3534 |
| 2018/12/12 | $12.3879 |
| 2018/12/11 | $12.4279 |
| 2018/12/10 | $12.4400 |
| 2018/12/07 | $12.4319 |
| 2018/12/06 | $12.4145 |
| 2018/12/05 | $12.4124 |
| 2018/12/04 | $12.3876 |
| 2018/12/03 | $12.3515 |
| 2018/11/30 | $12.3183 |
| 2018/11/29 | $12.3037 |
| 2018/11/28 | $12.2976 |
| 2018/11/27 | $12.3069 |
| 2018/11/26 | $12.2938 |
| 2018/11/23 | $12.3045 |
| 2018/11/22 | $12.2872 |
| 2018/11/21 | $12.2935 |
| 2018/11/20 | $12.3011 |
| 2018/11/19 | $12.3093 |
| 2018/11/16 | $12.3093 |
| 2018/11/15 | $12.2993 |
| 2018/11/14 | $12.2750 |
| 2018/11/13 | $12.2557 |
| 2018/11/12 | $12.2326 |
| 2018/11/09 | $12.2298 |
| 2018/11/08 | $12.2051 |
| 2018/11/07 | $12.2174 |
| 2018/11/06 | $12.2034 |
| 2018/11/05 | $12.2132 |
| 2018/11/02 | $12.1924 |
| 2018/11/01 | $12.2253 |
| 2018/10/31 | $12.2133 |
| 2018/10/30 | $12.2458 |
| 2018/10/29 | $12.2942 |
| 2018/10/26 | $12.2919 |
| 2018/10/25 | $12.2481 |
| 2018/10/24 | $12.2640 |
| 2018/10/23 | $12.2587 |
| 2018/10/22 | $12.2413 |
| 2018/10/19 | $12.2348 |
| 2018/10/18 | $12.2364 |
| 2018/10/17 | $12.2364 |
| 2018/10/16 | $12.2493 |
| 2018/10/15 | $12.2424 |
| 2018/10/12 | $12.2546 |
| 2018/10/11 | $12.2515 |
| 2018/10/10 | $12.2109 |
| 2018/10/09 | $12.2079 |
| 2018/10/05 | $12.1841 |
| 2018/10/04 | $12.2164 |
| 2018/10/03 | $12.2405 |
| 2018/10/02 | $12.2865 |
| 2018/10/01 | $12.2524 |
| 2018/09/28 | $12.3103 |
| 2018/09/27 | $12.3178 |
| 2018/09/26 | $12.3085 |
| 2018/09/25 | $12.2692 |
| 2018/09/24 | $12.2726 |
| 2018/09/21 | $12.2857 |
| 2018/09/20 | $12.2932 |
| 2018/09/19 | $12.2952 |
| 2018/09/18 | $12.3165 |
| 2018/09/17 | $12.3567 |
| 2018/09/14 | $12.3524 |
| 2018/09/13 | $12.3576 |
| 2018/09/12 | $12.3555 |
| 2018/09/11 | $12.3624 |
| 2018/09/10 | $12.3939 |
| 2018/09/07 | $12.3876 |
| 2018/09/06 | $12.4297 |
| 2018/09/05 | $12.4245 |
| 2018/09/04 | $12.4283 |
| 2018/08/31 | $12.4260 |
| 2018/08/30 | $12.3853 |
| 2018/08/29 | $12.3591 |
| 2018/08/28 | $12.3650 |
| 2018/08/27 | $12.3790 |
| 2018/08/23 | $12.4000 |
| 2018/08/22 | $12.3977 |
| 2018/08/21 | $12.3877 |
| 2018/08/20 | $12.3979 |
| 2018/08/17 | $12.3835 |
| 2018/08/16 | $12.3939 |
| 2018/08/15 | $12.3816 |
| 2018/08/14 | $12.3388 |
| 2018/08/13 | $12.3538 |
| 2018/08/10 | $12.3590 |
| 2018/08/09 | $12.3327 |
| 2018/08/07 | $12.2996 |
| 2018/08/03 | $12.3133 |
| 2018/08/02 | $12.3031 |
| 2018/08/01 | $12.3047 |
| 2018/07/31 | $12.3356 |
| 2018/07/30 | $12.3403 |
| 2018/07/27 | $12.3371 |
| 2018/07/26 | $12.3430 |
| 2018/07/25 | $12.3540 |
| 2018/07/24 | $12.3944 |
| 2018/07/23 | $12.3876 |
| 2018/07/20 | $12.4282 |
| 2018/07/19 | $12.4776 |
| 2018/07/18 | $12.4497 |
| 2018/07/17 | $12.4671 |
| 2018/07/16 | $12.4505 |
| 2018/07/13 | $12.4462 |
| 2018/07/12 | $12.4326 |
| 2018/07/11 | $12.4443 |
| 2018/07/10 | $12.4361 |
| 2018/07/09 | $12.4316 |
| 2018/07/06 | $12.4667 |
| 2018/07/05 | $12.4482 |
| 2018/07/04 | $12.4336 |
| 2018/07/03 | $12.4474 |
| 2018/06/29 | $12.4252 |
| 2018/06/28 | $12.4400 |
| 2018/06/27 | $12.4976 |
| 2018/06/26 | $12.4744 |
| 2018/06/25 | $12.4751 |
| 2018/06/22 | $12.4559 |
| 2018/06/21 | $12.4507 |
| 2018/06/20 | $12.4284 |
| 2018/06/19 | $12.4491 |
| 2018/06/18 | $12.4143 |
| 2018/06/15 | $12.4036 |
| 2018/06/14 | $12.3623 |
| 2018/06/13 | $12.3229 |
| 2018/06/12 | $12.3309 |
| 2018/06/11 | $12.3112 |
| 2018/06/08 | $12.3034 |
| 2018/06/07 | $12.3316 |
| 2018/06/06 | $12.3075 |
| 2018/06/05 | $12.3471 |
| 2018/06/04 | $12.3341 |
| 2018/06/01 | $12.3601 |
| 2018/05/31 | $12.3530 |
| 2018/05/30 | $12.3335 |
| 2018/05/29 | $12.3745 |
| 2018/05/28 | $12.2976 |
| 2018/05/25 | $12.2638 |
| 2018/05/24 | $12.2303 |
| 2018/05/23 | $12.2007 |
| 2018/05/22 | $12.1733 |
| 2018/05/18 | $12.1697 |
| 2018/05/17 | $12.1403 |
| 2018/05/16 | $12.1472 |
| 2018/05/15 | $12.1487 |
| 2018/05/14 | $12.2045 |
| 2018/05/11 | $12.2359 |
| 2018/05/10 | $12.2154 |
| 2018/05/09 | $12.2128 |
| 2018/05/08 | $12.2328 |
| 2018/05/07 | $12.2442 |
| 2018/05/04 | $12.2400 |
| 2018/05/03 | $12.2399 |
| 2018/05/02 | $12.2135 |
| 2018/05/01 | $12.2226 |
| 2018/04/30 | $12.2577 |
| 2018/04/27 | $12.2469 |
| 2018/04/26 | $12.2205 |
| 2018/04/25 | $12.1935 |
| 2018/04/24 | $12.2163 |
| 2018/04/23 | $12.2201 |
| 2018/04/19 | $12.2325 |
| 2018/04/18 | $12.2611 |
| 2018/04/17 | $12.2859 |
| 2018/04/16 | $12.2562 |
| 2018/04/13 | $12.2776 |
| 2018/04/12 | $12.2406 |
| 2018/04/11 | $12.2794 |
| 2018/04/10 | $12.2896 |
| 2018/04/09 | $12.3084 |
| 2018/04/06 | $12.2974 |
| 2018/04/05 | $12.2673 |
| 2018/04/04 | $12.2753 |
| 2018/04/03 | $12.3076 |
| 2018/04/02 | $12.3443 |
| 2018/03/29 | $12.3633 |
| 2018/03/28 | $12.3446 |
| 2018/03/27 | $12.3282 |
| 2018/03/26 | $12.2683 |
| 2018/03/23 | $12.3032 |
| 2018/03/22 | $12.3263 |
| 2018/03/21 | $12.2662 |
| 2018/03/20 | $12.3078 |
| 2018/03/19 | $12.3355 |
| 2018/03/16 | $12.3476 |
| 2018/03/15 | $12.3430 |
| 2018/03/14 | $12.3189 |
| 2018/03/13 | $12.2746 |
| 2018/03/12 | $12.2399 |
| 2018/03/09 | $12.2146 |
| 2018/03/08 | $12.2454 |
| 2018/03/07 | $12.2379 |
| 2018/03/06 | $12.2559 |
| 2018/03/05 | $12.2812 |
| 2018/03/02 | $12.2839 |
| 2018/03/01 | $12.3107 |
| 2018/02/28 | $12.2803 |
| 2018/02/27 | $12.2346 |
| 2018/02/26 | $12.2615 |
| 2018/02/23 | $12.2551 |
| 2018/02/22 | $12.2107 |
| 2018/02/21 | $12.1812 |
| 2018/02/20 | $12.1966 |
| 2018/02/16 | $12.1978 |
| 2018/02/15 | $12.1610 |
| 2018/02/14 | $12.1623 |
| 2018/02/13 | $12.1973 |
| 2018/02/12 | $12.1884 |
| 2018/02/09 | $12.1727 |
| 2018/02/08 | $12.1706 |
| 2018/02/07 | $12.1790 |
| 2018/02/06 | $12.1905 |
| 2018/02/05 | $12.2231 |
| 2018/02/02 | $12.2097 |
| 2018/02/01 | $12.2100 |
| 2018/01/31 | $12.2615 |
| 2018/01/30 | $12.2515 |
| 2018/01/29 | $12.2728 |
| 2018/01/26 | $12.2820 |
| 2018/01/25 | $12.2827 |
| 2018/01/24 | $12.2581 |
| 2018/01/23 | $12.2807 |
| 2018/01/22 | $12.2655 |
| 2018/01/19 | $12.2608 |
| 2018/01/18 | $12.2742 |
| 2018/01/17 | $12.2918 |
| 2018/01/16 | $12.2905 |
| 2018/01/15 | $12.2791 |
| 2018/01/12 | $12.2837 |
| 2018/01/11 | $12.2826 |
| 2018/01/10 | $12.2819 |
| 2018/01/09 | $12.2585 |
| 2018/01/08 | $12.2885 |
| 2018/01/05 | $12.2851 |
| 2018/01/04 | $12.3311 |
| 2018/01/03 | $12.3514 |
| 2018/01/02 | $12.3255 |
| 2017/12/29 | $12.3600 |
| 2017/12/28 | $12.3780 |
| 2017/12/27 | $12.4144 |
| 2017/12/22 | $12.3720 |
| 2017/12/21 | $12.3647 |
| 2017/12/20 | $12.3856 |
| 2017/12/19 | $12.4257 |
| 2017/12/18 | $12.4747 |
| 2017/12/15 | $12.5026 |
| 2017/12/14 | $12.4597 |
| 2017/12/13 | $12.4727 |
| 2017/12/12 | $12.4521 |
| 2017/12/11 | $12.4556 |
| 2017/12/08 | $12.4530 |
| 2017/12/07 | $12.4474 |
| 2017/12/06 | $12.4514 |
| 2017/12/05 | $12.4107 |
| 2017/12/04 | $12.3874 |
| 2017/12/01 | $12.4057 |
| 2017/11/30 | $12.4109 |
| 2017/11/29 | $12.4099 |
| 2017/11/28 | $12.4325 |
| 2017/11/27 | $12.4168 |
| 2017/11/24 | $12.4018 |
| 2017/11/23 | $12.4000 |
| 2017/11/22 | $12.3865 |
| 2017/11/21 | $12.3662 |
| 2017/11/20 | $12.3288 |
| 2017/11/17 | $12.3478 |
| 2017/11/16 | $12.3254 |
| 2017/11/15 | $12.3650 |
| 2017/11/14 | $12.3334 |
| 2017/11/13 | $12.3216 |
| 2017/11/10 | $12.3187 |
| 2017/11/09 | $12.3469 |
| 2017/11/08 | $12.3759 |
| 2017/11/07 | $12.3954 |
| 2017/11/03 | $12.3343 |
| 2017/11/02 | $12.3257 |
| 2017/11/01 | $12.3133 |
| 2017/10/31 | $12.3110 |
| 2017/10/30 | $12.2943 |
| 2017/10/27 | $12.2679 |
| 2017/10/26 | $12.2330 |
| 2017/10/25 | $12.2238 |
| 2017/10/24 | $12.2084 |
| 2017/10/23 | $12.2229 |
| 2017/10/20 | $12.2095 |
| 2017/10/19 | $12.2192 |
| 2017/10/18 | $12.2032 |
| 2017/10/17 | $12.2090 |
| 2017/10/16 | $12.1951 |
| 2017/10/13 | $12.1798 |
| 2017/10/12 | $12.1422 |
| 2017/10/11 | $12.1259 |
| 2017/10/10 | $12.1069 |
| 2017/10/06 | $12.0960 |
| 2017/10/05 | $12.1087 |
| 2017/10/04 | $12.0930 |
| 2017/10/03 | $12.0893 |
| 2017/10/02 | $12.0857 |
| 2017/09/29 | $12.1073 |
| 2017/09/28 | $12.0825 |
| 2017/09/27 | $12.0772 |
| 2017/09/26 | $12.0955 |
| 2017/09/25 | $12.1117 |
| 2017/09/22 | $12.0893 |
| 2017/09/21 | $12.0794 |
| 2017/09/20 | $12.0852 |
| 2017/09/19 | $12.0949 |
| 2017/09/18 | $12.0912 |
| 2017/09/15 | $12.0856 |
| 2017/09/14 | $12.0995 |
| 2017/09/13 | $12.0983 |
| 2017/09/12 | $12.1128 |
| 2017/09/11 | $12.1234 |
| 2017/09/08 | $12.1461 |
| 2017/09/07 | $12.1750 |
| 2017/09/06 | $12.1810 |
| 2017/09/05 | $12.2513 |
| 2017/09/01 | $12.2265 |
| 2017/08/31 | $12.2685 |
| 2017/08/30 | $12.2678 |
| 2017/08/29 | $12.2668 |
| 2017/08/28 | $12.2441 |
| 2017/08/25 | $12.2443 |
| 2017/08/24 | $12.2333 |
| 2017/08/23 | $12.2392 |
| 2017/08/22 | $12.2220 |
| 2017/08/21 | $12.2437 |
| 2017/08/18 | $12.2497 |
| 2017/08/17 | $12.2582 |
| 2017/08/16 | $12.2444 |
| 2017/08/15 | $12.2260 |
| 2017/08/14 | $12.2421 |
| 2017/08/11 | $12.2571 |
| 2017/08/10 | $12.2577 |
| 2017/08/09 | $12.2198 |
| 2017/08/08 | $12.1985 |
| 2017/08/04 | $12.2101 |
| 2017/08/03 | $12.2316 |
| 2017/08/02 | $12.2019 |
| 2017/08/01 | $12.1813 |
| 2017/07/31 | $12.1026 |
| 2017/07/28 | $12.1110 |
| 2017/07/27 | $12.1372 |
| 2017/07/26 | $12.1824 |
| 2017/07/25 | $12.1502 |
| 2017/07/24 | $12.2285 |
| 2017/07/21 | $12.2499 |
| 2017/07/20 | $12.2471 |
| 2017/07/19 | $12.2357 |
| 2017/07/18 | $12.2541 |
| 2017/07/17 | $12.2335 |
| 2017/07/14 | $12.2345 |
| 2017/07/13 | $12.2190 |
| 2017/07/12 | $12.2543 |
| 2017/07/11 | $12.2659 |
| 2017/07/10 | $12.2512 |
| 2017/07/07 | $12.2484 |
| 2017/07/06 | $12.2841 |
| 2017/07/05 | $12.3083 |
| 2017/07/04 | $12.2811 |
| 2017/06/30 | $12.3345 |
| 2017/06/29 | $12.3534 |
| 2017/06/28 | $12.4085 |
| 2017/06/27 | $12.4465 |
| 2017/06/26 | $12.5196 |
| 2017/06/23 | $12.5068 |
| 2017/06/22 | $12.4833 |
| 2017/06/21 | $12.4843 |
| 2017/06/20 | $12.4737 |
| 2017/06/19 | $12.4382 |
| 2017/06/16 | $12.4461 |
| 2017/06/15 | $12.4400 |
| 2017/06/14 | $12.4527 |
| 2017/06/13 | $12.3949 |
| 2017/06/12 | $12.4527 |
| 2017/06/09 | $12.4920 |
| 2017/06/08 | $12.4968 |
| 2017/06/07 | $12.5082 |
| 2017/06/06 | $12.5233 |
| 2017/06/05 | $12.5066 |
| 2017/06/02 | $12.5162 |
| 2017/06/01 | $12.4829 |
| 2017/05/31 | $12.4789 |
| 2017/05/30 | $12.4758 |
| 2017/05/29 | $12.4890 |
| 2017/05/26 | $12.4631 |
| 2017/05/25 | $12.4513 |
| 2017/05/24 | $12.4399 |
| 2017/05/23 | $12.4296 |
| 2017/05/19 | $12.4414 |
| 2017/05/18 | $12.4582 |
| 2017/05/17 | $12.4370 |
| 2017/05/16 | $12.3495 |
| 2017/05/15 | $12.3332 |
| 2017/05/12 | $12.3431 |
| 2017/05/11 | $12.3287 |
| 2017/05/10 | $12.3161 |
| 2017/05/09 | $12.3353 |
| 2017/05/08 | $12.3713 |
| 2017/05/05 | $12.3978 |
| 2017/05/04 | $12.4012 |
| 2017/05/03 | $12.4018 |
| 2017/05/02 | $12.4141 |
| 2017/05/01 | $12.3598 |
| 2017/04/28 | $12.3768 |
| 2017/04/27 | $12.3535 |
| 2017/04/26 | $12.3649 |
| 2017/04/25 | $12.3308 |
| 2017/04/24 | $12.3562 |
| 2017/04/21 | $12.3643 |
| 2017/04/20 | $12.3448 |
| 2017/04/19 | $12.3627 |
| 2017/04/18 | $12.3807 |
| 2017/04/17 | $12.3229 |
| 2017/04/13 | $12.3323 |
| 2017/04/12 | $12.3076 |
| 2017/04/11 | $12.2867 |
| 2017/04/10 | $12.2491 |
| 2017/04/07 | $12.2476 |
| 2017/04/06 | $12.2730 |
| 2017/04/05 | $12.2640 |
| 2017/04/04 | $12.2438 |
| 2017/04/03 | $12.2401 |
| 2017/03/31 | $12.2000 |
| 2017/03/30 | $12.1912 |
| 2017/03/29 | $12.2176 |
| 2017/03/28 | $12.1937 |
| 2017/03/27 | $12.2153 |
| 2017/03/24 | $12.1962 |
| 2017/03/23 | $12.1630 |
| 2017/03/22 | $12.1568 |
| 2017/03/21 | $12.1374 |
| 2017/03/20 | $12.1200 |
| 2017/03/17 | $12.0994 |
| 2017/03/16 | $12.0678 |
| 2017/03/15 | $12.0893 |
| 2017/03/14 | $12.0298 |
| 2017/03/13 | $12.0095 |
| 2017/03/10 | $12.0370 |
| 2017/03/09 | $12.0356 |
| 2017/03/08 | $12.0582 |
| 2017/03/07 | $12.0922 |
| 2017/03/06 | $12.1218 |
| 2017/03/03 | $12.1158 |
| 2017/03/02 | $12.1099 |
| 2017/03/01 | $12.1137 |
| 2017/02/28 | $12.1447 |
| 2017/02/27 | $12.1245 |
| 2017/02/24 | $12.1526 |
| 2017/02/23 | $12.1042 |
| 2017/02/22 | $12.0748 |
| 2017/02/21 | $12.0680 |
| 2017/02/17 | $12.0674 |
| 2017/02/16 | $12.0464 |
| 2017/02/15 | $12.0186 |
| 2017/02/14 | $12.0293 |
| 2017/02/13 | $12.0474 |
| 2017/02/10 | $12.0734 |
| 2017/02/09 | $12.0823 |
| 2017/02/08 | $12.1294 |
| 2017/02/07 | $12.0811 |
| 2017/02/06 | $12.0611 |
| 2017/02/03 | $12.0148 |
| 2017/02/02 | $12.0212 |
| 2017/02/01 | $12.0180 |
| 2017/01/31 | $12.0172 |
| 2017/01/30 | $11.9900 |
| 2017/01/27 | $11.9918 |
| 2017/01/26 | $11.9682 |
| 2017/01/25 | $11.9591 |
| 2017/01/24 | $12.0099 |
| 2017/01/23 | $12.0615 |
| 2017/01/20 | $12.0165 |
| 2017/01/19 | $12.0160 |
| 2017/01/18 | $12.0497 |
| 2017/01/17 | $12.0677 |
| 2017/01/16 | $12.0559 |
| 2017/01/13 | $12.0383 |
| 2017/01/12 | $12.0854 |
| 2017/01/11 | $12.0781 |
| 2017/01/10 | $12.0712 |
| 2017/01/09 | $12.0647 |
| 2017/01/06 | $12.0354 |
| 2017/01/05 | $12.0748 |
| 2017/01/04 | $12.0445 |
| 2017/01/03 | $12.0166 |
| 2016/12/30 | $12.0299 |
| 2016/12/29 | $12.0171 |
| 2016/12/28 | $12.0019 |
| 2016/12/23 | $11.9537 |
| 2016/12/22 | $11.9331 |
| 2016/12/21 | $11.9421 |
| 2016/12/20 | $11.9426 |
| 2016/12/19 | $11.9549 |
| 2016/12/16 | $11.9147 |
| 2016/12/15 | $11.9135 |
| 2016/12/14 | $11.9365 |
| 2016/12/13 | $11.9527 |
| 2016/12/12 | $11.9428 |
| 2016/12/09 | $11.9660 |
| 2016/12/08 | $12.0196 |
| 2016/12/07 | $12.0618 |
| 2016/12/06 | $12.0399 |
| 2016/12/05 | $12.0462 |
| 2016/12/02 | $12.0398 |
| 2016/12/01 | $12.0211 |
| 2016/11/30 | $12.0874 |
| 2016/11/29 | $12.1349 |
| 2016/11/28 | $12.1207 |
| 2016/11/25 | $12.0893 |
| 2016/11/24 | $12.0675 |
| 2016/11/23 | $12.0867 |
| 2016/11/22 | $12.0925 |
| 2016/11/21 | $12.0688 |
| 2016/11/18 | $12.0635 |
| 2016/11/17 | $12.0778 |
| 2016/11/16 | $12.1088 |
| 2016/11/15 | $12.0681 |
| 2016/11/14 | $12.0599 |
| 2016/11/11 | $12.1589 |
| 2016/11/10 | $12.1568 |
| 2016/11/09 | $12.2011 |
| 2016/11/08 | $12.2786 |
| 2016/11/07 | $12.3171 |
| 2016/11/04 | $12.3594 |
| 2016/11/03 | $12.3303 |
| 2016/11/02 | $12.3452 |
| 2016/11/01 | $12.3309 |
| 2016/10/31 | $12.3378 |
| 2016/10/28 | $12.3043 |
| 2016/10/27 | $12.3054 |
| 2016/10/26 | $12.3580 |
| 2016/10/25 | $12.3706 |
| 2016/10/24 | $12.3681 |
| 2016/10/21 | $12.3803 |
| 2016/10/20 | $12.3398 |
| 2016/10/19 | $12.3143 |
| 2016/10/18 | $12.3073 |
| 2016/10/17 | $12.2970 |
| 2016/10/14 | $12.2696 |
| 2016/10/13 | $12.3226 |
| 2016/10/12 | $12.2969 |
| 2016/10/11 | $12.3043 |
| 2016/10/07 | $12.3258 |
| 2016/10/06 | $12.3381 |
| 2016/10/05 | $12.3667 |
| 2016/10/04 | $12.4017 |
| 2016/10/03 | $12.4498 |
| 2016/09/30 | $12.4498 |
| 2016/09/29 | $12.4853 |
| 2016/09/28 | $12.4722 |
| 2016/09/27 | $12.4818 |
| 2016/09/26 | $12.4665 |
| 2016/09/23 | $12.4294 |
| 2016/09/22 | $12.3785 |
| 2016/09/21 | $12.3385 |
| 2016/09/20 | $12.3287 |
| 2016/09/19 | $12.3000 |
| 2016/09/16 | $12.2831 |
| 2016/09/15 | $12.2740 |
| 2016/09/14 | $12.2783 |
| 2016/09/13 | $12.2483 |
| 2016/09/12 | $12.3109 |
| 2016/09/09 | $12.3186 |
| 2016/09/08 | $12.3758 |
| 2016/09/07 | $12.4533 |
| 2016/09/06 | $12.4276 |
| 2016/09/02 | $12.4018 |
| 2016/09/01 | $12.4406 |
| 2016/08/31 | $12.4241 |
| 2016/08/30 | $12.4177 |
| 2016/08/29 | $12.4157 |
| 2016/08/26 | $12.3609 |
| 2016/08/25 | $12.3815 |
| 2016/08/24 | $12.4053 |
| 2016/08/23 | $12.4097 |
| 2016/08/22 | $12.4065 |
| 2016/08/19 | $12.3583 |
| 2016/08/18 | $12.3792 |
| 2016/08/17 | $12.3683 |
| 2016/08/16 | $12.3718 |
| 2016/08/15 | $12.3887 |
| 2016/08/12 | $12.4106 |
| 2016/08/11 | $12.3901 |
| 2016/08/10 | $12.4290 |
| 2016/08/09 | $12.4214 |
| 2016/08/08 | $12.3804 |
| 2016/08/05 | $12.3735 |
| 2016/08/04 | $12.3962 |
| 2016/08/03 | $12.3578 |
| 2016/08/02 | $12.3758 |
| 2016/07/29 | $12.4064 |
| 2016/07/28 | $12.3639 |
| 2016/07/27 | $12.3595 |
| 2016/07/26 | $12.3174 |
| 2016/07/25 | $12.3254 |
| 2016/07/22 | $12.3229 |
| 2016/07/21 | $12.3051 |
| 2016/07/20 | $12.2879 |
| 2016/07/19 | $12.3176 |
| 2016/07/18 | $12.2959 |
| 2016/07/15 | $12.2776 |
| 2016/07/14 | $12.3446 |
| 2016/07/13 | $12.3865 |
| 2016/07/12 | $12.3470 |
| 2016/07/11 | $12.4298 |
| 2016/07/08 | $12.4338 |
| 2016/07/07 | $12.4261 |
| 2016/07/06 | $12.4214 |
| 2016/07/05 | $12.3876 |
| 2016/07/04 | $12.3205 |
| 2016/06/30 | $12.2870 |
| 2016/06/29 | $12.2312 |
| 2016/06/28 | $12.2619 |
| 2016/06/27 | $12.2555 |
| 2016/06/24 | $12.1785 |
| 2016/06/23 | $12.1010 |
| 2016/06/22 | $12.1335 |
| 2016/06/21 | $12.1199 |
| 2016/06/20 | $12.1511 |
| 2016/06/17 | $12.2088 |
| 2016/06/16 | $12.2197 |
| 2016/06/15 | $12.2299 |
| 2016/06/14 | $12.1999 |
| 2016/06/13 | $12.2064 |
| 2016/06/10 | $12.2008 |
| 2016/06/09 | $12.1609 |
| 2016/06/08 | $12.1508 |
| 2016/06/07 | $12.1454 |
| 2016/06/06 | $12.1385 |
| 2016/06/03 | $12.1778 |
| 2016/06/02 | $12.1364 |
| 2016/06/01 | $12.0863 |
| 2016/05/31 | $12.0717 |
| 2016/05/30 | $12.0377 |
| 2016/05/27 | $12.0352 |
| 2016/05/26 | $12.0464 |
| 2016/05/25 | $12.0174 |
| 2016/05/24 | $12.0214 |
| 2016/05/20 | $12.0302 |
| 2016/05/19 | $12.0408 |
| 2016/05/18 | $12.0137 |
| 2016/05/17 | $12.0549 |
| 2016/05/16 | $12.0464 |
| 2016/05/13 | $12.0775 |
| 2016/05/12 | $12.0518 |
| 2016/05/11 | $12.0621 |
| 2016/05/10 | $12.0686 |
| 2016/05/09 | $12.0660 |
| 2016/05/06 | $12.0494 |
| 2016/05/05 | $12.0447 |
| 2016/05/04 | $12.0088 |
| 2016/05/03 | $11.9670 |
| 2016/05/02 | $11.9298 |
| 2016/04/29 | $11.9512 |
| 2016/04/28 | $11.9630 |
| 2016/04/27 | $11.9541 |
| 2016/04/26 | $11.9228 |
| 2016/04/25 | $11.9127 |
| 2016/04/22 | $11.9246 |
| 2016/04/21 | $11.9514 |
| 2016/04/20 | $11.9554 |
| 2016/04/19 | $11.9498 |
| 2016/04/18 | $11.9545 |
| 2016/04/15 | $11.9760 |
| 2016/04/14 | $11.9532 |
| 2016/04/13 | $11.9719 |
| 2016/04/12 | $11.9444 |
| 2016/04/11 | $11.9671 |
| 2016/04/08 | $11.9703 |
| 2016/04/07 | $12.0112 |
| 2016/04/06 | $11.9816 |
| 2016/04/05 | $12.0115 |
| 2016/04/04 | $11.9665 |
| 2016/04/01 | $11.9443 |
| 2016/03/31 | $11.9489 |
| 2016/03/30 | $11.9420 |
| 2016/03/29 | $11.9671 |
| 2016/03/28 | $11.9126 |
| 2016/03/24 | $11.9019 |
| 2016/03/23 | $11.9203 |
| 2016/03/22 | $11.8721 |
| 2016/03/21 | $11.8726 |
| 2016/03/18 | $11.8791 |
| 2016/03/17 | $11.8723 |
| 2016/03/16 | $11.8577 |
| 2016/03/15 | $11.8356 |
| 2016/03/14 | $11.8215 |
| 2016/03/11 | $11.8149 |
| 2016/03/10 | $11.8231 |
| 2016/03/09 | $11.8250 |
| 2016/03/08 | $11.8755 |
| 2016/03/07 | $11.7916 |
| 2016/03/04 | $11.7939 |
| 2016/03/03 | $11.8115 |
| 2016/03/02 | $11.7810 |
| 2016/03/01 | $11.7781 |
| 2016/02/29 | $11.8206 |
| 2016/02/26 | $11.8257 |
| 2016/02/25 | $11.8558 |
| 2016/02/24 | $11.8461 |
| 2016/02/23 | $11.8568 |
| 2016/02/22 | $11.8767 |
| 2016/02/19 | $11.8701 |
| 2016/02/18 | $11.8780 |
| 2016/02/17 | $11.8333 |
| 2016/02/16 | $11.8379 |
| 2016/02/12 | $11.8493 |
| 2016/02/11 | $11.9378 |
| 2016/02/10 | $11.9575 |
| 2016/02/09 | $11.9175 |
| 2016/02/08 | $11.9284 |
| 2016/02/05 | $11.8873 |
| 2016/02/04 | $11.8689 |
| 2016/02/03 | $11.8688 |
| 2016/02/02 | $11.8879 |
| 2016/02/01 | $11.8153 |
| 2016/01/29 | $11.8217 |
| 2016/01/28 | $11.8058 |
| 2016/01/27 | $11.8010 |
| 2016/01/26 | $11.7803 |
| 2016/01/25 | $11.8003 |
| 2016/01/22 | $11.7769 |
| 2016/01/21 | $11.8244 |
| 2016/01/20 | $11.8785 |
| 2016/01/19 | $11.8901 |
| 2016/01/18 | $11.8944 |
| 2016/01/15 | $11.9124 |
| 2016/01/14 | $11.8763 |
| 2016/01/13 | $11.8976 |
| 2016/01/12 | $11.8703 |
| 2016/01/11 | $11.8316 |
| 2016/01/08 | $11.8639 |
| 2016/01/07 | $11.8658 |
| 2016/01/06 | $11.8731 |
| 2016/01/05 | $11.8344 |
| 2016/01/04 | $11.8326 |
| 2015/12/31 | $11.8260 |
| 2015/12/30 | $11.8161 |
| 2015/12/29 | $11.8083 |
| 2015/12/24 | $11.8272 |
| 2015/12/23 | $11.8012 |
| 2015/12/22 | $11.8088 |
| 2015/12/21 | $11.8265 |
| 2015/12/18 | $11.8194 |
| 2015/12/17 | $11.7960 |
| 2015/12/16 | $11.7416 |
| 2015/12/15 | $11.7459 |
| 2015/12/14 | $11.7545 |
| 2015/12/11 | $11.8054 |
| 2015/12/10 | $11.7534 |
| 2015/12/09 | $11.7498 |
| 2015/12/08 | $11.7440 |
| 2015/12/07 | $11.7474 |
| 2015/12/04 | $11.6986 |
| 2015/12/03 | $11.6657 |
| 2015/12/02 | $11.7485 |
| 2015/12/01 | $11.7539 |
| 2015/11/30 | $11.6977 |
| 2015/11/27 | $11.6964 |
| 2015/11/26 | $11.7003 |
| 2015/11/25 | $11.6888 |
| 2015/11/24 | $11.6725 |
| 2015/11/23 | $11.6683 |
| 2015/11/20 | $11.6675 |
| 2015/11/19 | $11.6695 |
| 2015/11/18 | $11.6399 |
| 2015/11/17 | $11.6360 |
| 2015/11/16 | $11.6372 |
| 2015/11/13 | $11.6308 |
| 2015/11/12 | $11.5994 |
| 2015/11/11 | $11.5940 |
| 2015/11/10 | $11.5927 |
| 2015/11/09 | $11.5752 |
| 2015/11/06 | $11.5821 |
| 2015/11/05 | $11.6162 |
| 2015/11/04 | $11.6312 |
| 2015/11/03 | $11.6460 |
| 2015/11/02 | $11.6656 |
| 2015/10/30 | $11.6773 |
| 2015/10/29 | $11.6634 |
| 2015/10/28 | $11.7096 |
| 2015/10/27 | $11.7411 |
| 2015/10/26 | $11.7230 |
| 2015/10/23 | $11.6712 |
| 2015/10/22 | $11.7005 |
| 2015/10/21 | $11.6906 |
| 2015/10/20 | $11.6321 |
| 2015/10/19 | $11.6751 |
| 2015/10/16 | $11.6627 |
| 2015/10/15 | $11.6745 |
| 2015/10/14 | $11.6991 |
| 2015/10/13 | $11.6681 |
| 2015/10/09 | $11.6130 |
| 2015/10/08 | $11.6201 |
| 2015/10/07 | $11.6615 |
| 2015/10/06 | $11.6862 |
| 2015/10/05 | $11.6768 |
| 2015/10/02 | $11.7107 |
| 2015/10/01 | $11.6965 |
| 2015/09/30 | $11.7004 |
| 2015/09/29 | $11.7268 |
| 2015/09/28 | $11.7271 |
| 2015/09/25 | $11.6791 |
| 2015/09/24 | $11.7287 |
| 2015/09/23 | $11.7294 |
| 2015/09/22 | $11.7393 |
| 2015/09/21 | $11.6942 |
| 2015/09/18 | $11.7630 |
| 2015/09/17 | $11.7061 |
| 2015/09/16 | $11.6603 |
| 2015/09/15 | $11.6839 |
| 2015/09/14 | $11.7641 |
| 2015/09/11 | $11.7479 |
| 2015/09/10 | $11.7308 |
| 2015/09/09 | $11.7303 |
| 2015/09/08 | $11.7389 |
| 2015/09/04 | $11.7637 |
| 2015/09/03 | $11.7493 |
| 2015/09/02 | $11.7624 |
| 2015/09/01 | $11.7815 |
| 2015/08/31 | $11.7288 |
| 2015/08/28 | $11.7588 |
| 2015/08/27 | $11.7524 |
| 2015/08/26 | $11.7590 |
| 2015/08/25 | $11.8617 |
| 2015/08/24 | $11.9215 |
| 2015/08/21 | $11.9411 |
| 2015/08/20 | $11.9432 |
| 2015/08/19 | $11.9399 |
| 2015/08/18 | $11.8951 |
| 2015/08/17 | $11.9199 |
| 2015/08/14 | $11.9155 |
| 2015/08/13 | $11.9085 |
| 2015/08/12 | $11.9068 |
| 2015/08/11 | $11.9251 |
| 2015/08/10 | $11.8741 |
| 2015/08/07 | $11.9154 |
| 2015/08/06 | $11.8972 |
| 2015/08/05 | $11.8888 |
| 2015/08/04 | $11.9145 |
| 2015/07/31 | $11.8956 |
| 2015/07/30 | $11.8591 |
| 2015/07/29 | $11.8276 |
| 2015/07/28 | $11.8500 |
| 2015/07/27 | $11.8910 |
| 2015/07/24 | $11.8704 |
| 2015/07/23 | $11.8628 |
| 2015/07/22 | $11.8269 |
| 2015/07/21 | $11.8062 |
| 2015/07/20 | $11.8070 |
| 2015/07/17 | $11.8203 |
| 2015/07/16 | $11.8116 |
| 2015/07/15 | $11.8017 |
| 2015/07/14 | $11.7543 |
| 2015/07/13 | $11.7365 |
| 2015/07/10 | $11.7315 |
| 2015/07/09 | $11.7908 |
| 2015/07/08 | $11.8519 |
| 2015/07/07 | $11.8109 |
| 2015/07/06 | $11.7684 |
| 2015/07/03 | $11.7260 |
| 2015/07/02 | $11.7033 |
| 2015/06/30 | $11.7335 |
| 2015/06/29 | $11.6884 |
| 2015/06/26 | $11.6120 |
| 2015/06/25 | $11.6479 |
| 2015/06/24 | $11.6752 |
| 2015/06/23 | $11.6414 |
| 2015/06/22 | $11.6548 |
| 2015/06/19 | $11.7143 |
| 2015/06/18 | $11.6796 |
| 2015/06/17 | $11.7044 |
| 2015/06/16 | $11.7180 |
| 2015/06/15 | $11.7012 |
| 2015/06/12 | $11.6756 |
| 2015/06/11 | $11.6652 |
| 2015/06/10 | $11.6107 |
| 2015/06/09 | $11.6423 |
| 2015/06/08 | $11.6901 |
| 2015/06/05 | $11.6873 |
| 2015/06/04 | $11.7400 |
| 2015/06/03 | $11.6957 |
| 2015/06/02 | $11.7524 |
| 2015/06/01 | $11.8095 |
| 2015/05/29 | $11.8206 |
| 2015/05/28 | $11.7850 |
| 2015/05/27 | $11.7776 |
| 2015/05/26 | $11.7471 |
| 2015/05/25 | $11.6833 |
| 2015/05/22 | $11.6895 |
| 2015/05/21 | $11.6962 |
| 2015/05/20 | $11.6563 |
| 2015/05/19 | $11.6385 |
| 2015/05/15 | $11.7125 |
| 2015/05/14 | $11.6466 |
| 2015/05/13 | $11.6309 |
| 2015/05/12 | $11.6503 |
| 2015/05/11 | $11.6397 |
| 2015/05/08 | $11.7185 |
| 2015/05/07 | $11.6900 |
| 2015/05/06 | $11.6264 |
| 2015/05/05 | $11.6958 |
| 2015/05/04 | $11.7061 |
| 2015/05/01 | $11.7488 |
| 2015/04/30 | $11.7978 |
| 2015/04/29 | $11.7866 |
| 2015/04/28 | $11.8174 |
| 2015/04/27 | $11.9028 |
| 2015/04/24 | $11.9157 |
| 2015/04/23 | $11.8752 |
| 2015/04/22 | $11.8654 |
| 2015/04/21 | $11.9148 |
| 2015/04/20 | $11.9296 |
| 2015/04/17 | $11.9460 |
| 2015/04/16 | $11.9631 |
| 2015/04/15 | $11.9899 |
| 2015/04/14 | $12.0108 |
| 2015/04/13 | $11.9689 |
| 2015/04/10 | $11.9541 |
| 2015/04/09 | $11.9565 |
| 2015/04/08 | $11.9837 |
| 2015/04/07 | $11.9814 |
| 2015/04/06 | $11.9679 |
| 2015/04/02 | $12.0012 |
| 2015/04/01 | $12.0058 |
| 2015/03/31 | $11.9701 |
| 2015/03/30 | $11.9655 |
| 2015/03/27 | $11.9600 |
| 2015/03/26 | $11.9030 |
| 2015/03/25 | $11.9832 |
| 2015/03/24 | $12.0141 |
| 2015/03/23 | $12.0093 |
| 2015/03/20 | $12.0126 |
| 2015/03/19 | $12.0020 |
| 2015/03/18 | $11.9942 |
| 2015/03/17 | $11.9290 |
| 2015/03/16 | $11.9068 |
| 2015/03/13 | $11.8715 |
| 2015/03/12 | $11.8579 |
| 2015/03/11 | $11.8520 |
| 2015/03/10 | $11.8196 |
| 2015/03/09 | $11.7943 |
| 2015/03/06 | $11.7757 |
| 2015/03/05 | $11.8428 |
| 2015/03/04 | $11.8578 |
| 2015/03/03 | $11.9285 |
| 2015/03/02 | $11.9630 |
| 2015/02/27 | $12.0188 |
| 2015/02/26 | $11.9699 |
| 2015/02/25 | $11.9926 |
| 2015/02/24 | $11.9929 |
| 2015/02/23 | $11.9627 |
| 2015/02/20 | $11.9093 |
| 2015/02/19 | $11.8905 |
| 2015/02/18 | $11.8685 |
| 2015/02/17 | $11.8399 |
| 2015/02/13 | $11.8922 |
| 2015/02/12 | $11.9172 |
| 2015/02/11 | $11.8868 |
| 2015/02/10 | $11.8979 |
| 2015/02/09 | $11.9061 |
| 2015/02/06 | $11.8887 |
| 2015/02/05 | $11.9728 |
| 2015/02/04 | $12.0430 |
| 2015/02/03 | $12.0066 |
| 2015/02/02 | $12.0546 |
| 2015/01/30 | $12.0322 |
| 2015/01/29 | $11.9301 |
| 2015/01/28 | $11.9379 |
| 2015/01/27 | $11.8809 |
| 2015/01/26 | $11.8275 |
| 2015/01/23 | $11.8307 |
| 2015/01/22 | $11.7827 |
| 2015/01/21 | $11.7885 |
| 2015/01/20 | $11.7069 |
| 2015/01/19 | $11.6856 |
| 2015/01/16 | $11.6648 |
| 2015/01/15 | $11.7042 |
| 2015/01/14 | $11.6397 |
| 2015/01/13 | $11.6198 |
| 2015/01/12 | $11.6103 |
| 2015/01/09 | $11.5642 |
| 2015/01/08 | $11.5299 |
| 2015/01/07 | $11.5719 |
| 2015/01/06 | $11.5772 |
| 2015/01/05 | $11.5515 |
| 2015/01/02 | $11.5183 |
| 2014/12/31 | $11.4873 |
| 2014/12/30 | $11.4664 |
| 2014/12/29 | $11.4476 |
| 2014/12/24 | $11.3981 |
| 2014/12/23 | $11.4026 |
| 2014/12/22 | $11.4750 |
| 2014/12/19 | $11.4652 |
| 2014/12/18 | $11.4217 |
| 2014/12/17 | $11.4512 |
| 2014/12/16 | $11.4926 |
| 2014/12/15 | $11.4692 |
| 2014/12/12 | $11.4869 |
| 2014/12/11 | $11.4348 |
| 2014/12/10 | $11.4397 |
| 2014/12/09 | $11.4225 |
| 2014/12/08 | $11.4217 |
| 2014/12/05 | $11.3757 |
| 2014/12/04 | $11.3947 |
| 2014/12/03 | $11.3698 |
| 2014/12/02 | $11.3606 |
| 2014/12/01 | $11.4059 |
| 2014/11/28 | $11.4273 |
| 2014/11/27 | $11.3853 |
| 2014/11/26 | $11.3505 |
| 2014/11/25 | $11.3420 |
| 2014/11/24 | $11.3137 |
| 2014/11/21 | $11.2877 |
| 2014/11/20 | $11.2765 |
| 2014/11/19 | $11.2569 |
| 2014/11/18 | $11.2897 |
| 2014/11/17 | $11.2685 |
| 2014/11/14 | $11.2518 |
| 2014/11/13 | $11.2389 |
| 2014/11/12 | $11.2328 |
| 2014/11/11 | $11.2331 |
| 2014/11/10 | $11.2304 |
| 2014/11/07 | $11.2402 |
| 2014/11/06 | $11.2113 |
| 2014/11/05 | $11.2471 |
| 2014/11/04 | $11.2572 |
| 2014/11/03 | $11.2430 |
| 2014/10/31 | $11.2336 |
| 2014/10/30 | $11.2325 |
| 2014/10/29 | $11.2288 |
| 2014/10/28 | $11.2424 |
| 2014/10/27 | $11.2568 |
| 2014/10/24 | $11.2562 |
| 2014/10/23 | $11.2591 |
| 2014/10/22 | $11.2807 |
| 2014/10/21 | $11.2779 |
| 2014/10/20 | $11.2920 |
| 2014/10/17 | $11.2820 |
| 2014/10/16 | $11.3044 |
| 2014/10/15 | $11.3306 |
| 2014/10/14 | $11.3233 |
| 2014/10/10 | $11.2842 |
| 2014/10/09 | $11.2749 |
| 2014/10/08 | $11.2998 |
| 2014/10/07 | $11.2906 |
| 2014/10/06 | $11.2625 |
| 2014/10/03 | $11.2486 |
| 2014/10/02 | $11.2427 |
| 2014/10/01 | $11.2554 |
| 2014/09/30 | $11.2144 |
| 2014/09/29 | $11.2260 |
| 2014/09/26 | $11.2098 |
| 2014/09/25 | $11.2189 |
| 2014/09/24 | $11.1902 |
| 2014/09/23 | $11.1992 |
| 2014/09/22 | $11.1837 |
| 2014/09/19 | $11.1677 |
| 2014/09/18 | $11.1469 |
| 2014/09/17 | $11.1501 |
| 2014/09/16 | $11.1693 |
| 2014/09/15 | $11.1771 |
| 2014/09/12 | $11.1742 |
| 2014/09/11 | $11.1932 |
| 2014/09/10 | $11.1905 |
| 2014/09/09 | $11.2038 |
| 2014/09/08 | $11.2212 |
| 2014/09/05 | $11.2296 |
| 2014/09/04 | $11.2236 |
| 2014/09/03 | $11.2374 |
| 2014/09/02 | $11.2329 |
| 2014/08/29 | $11.2819 |
| 2014/08/28 | $11.2807 |
| 2014/08/27 | $11.2734 |
| 2014/08/26 | $11.2532 |
| 2014/08/25 | $11.2532 |
| 2014/08/22 | $11.2292 |
| 2014/08/21 | $11.2260 |
| 2014/08/20 | $11.2163 |
| 2014/08/19 | $11.2390 |
| 2014/08/18 | $11.2404 |
| 2014/08/15 | $11.2644 |
| 2014/08/14 | $11.2424 |
| 2014/08/13 | $11.2299 |
| 2014/08/12 | $11.2049 |
| 2014/08/11 | $11.2328 |
| 2014/08/08 | $11.2405 |
| 2014/08/07 | $11.2395 |
| 2014/08/06 | $11.2200 |
| 2014/08/05 | $11.2209 |
| 2014/08/01 | $11.2152 |
| 2014/07/31 | $11.1823 |
| 2014/07/30 | $11.1815 |
| 2014/07/29 | $11.2203 |
| 2014/07/28 | $11.2083 |
| 2014/07/25 | $11.2078 |
| 2014/07/24 | $11.1788 |
| 2014/07/23 | $11.2050 |
| 2014/07/22 | $11.2084 |
| 2014/07/21 | $11.1981 |
| 2014/07/18 | $11.1732 |
| 2014/07/17 | $11.1900 |
| 2014/07/16 | $11.1502 |
| 2014/07/15 | $11.1397 |
| 2014/07/14 | $11.1389 |
| 2014/07/11 | $11.1311 |
| 2014/07/10 | $11.1151 |
| 2014/07/09 | $11.1153 |
| 2014/07/08 | $11.1200 |
| 2014/07/07 | $11.0910 |
| 2014/07/04 | $11.0791 |
| 2014/07/03 | $11.0805 |
| 2014/07/02 | $11.0783 |
| 2014/06/30 | $11.1176 |
| 2014/06/27 | $11.0936 |
| 2014/06/26 | $11.0945 |
| 2014/06/25 | $11.0840 |
| 2014/06/24 | $11.0813 |
| 2014/06/23 | $11.0503 |
| 2014/06/20 | $11.0649 |
| 2014/06/19 | $11.0826 |
| 2014/06/18 | $11.0845 |
| 2014/06/17 | $11.0591 |
| 2014/06/16 | $11.0701 |
| 2014/06/13 | $11.0584 |
| 2014/06/12 | $11.0645 |
| 2014/06/11 | $11.0383 |
| 2014/06/10 | $11.0447 |
| 2014/06/09 | $11.0540 |
| 2014/06/06 | $11.0496 |
| 2014/06/05 | $11.0391 |
| 2014/06/04 | $11.0280 |
| 2014/06/03 | $11.0344 |
| 2014/06/02 | $11.0612 |
| 2014/05/30 | $11.0744 |
| 2014/05/29 | $11.0632 |
| 2014/05/28 | $11.0801 |
| 2014/05/27 | $11.0389 |
| 2014/05/26 | $11.0263 |
| 2014/05/23 | $11.0306 |
| 2014/05/22 | $11.0143 |
| 2014/05/21 | $11.0289 |
| 2014/05/20 | $11.0477 |
| 2014/05/16 | $11.0495 |
| 2014/05/15 | $11.0502 |
| 2014/05/14 | $11.0289 |
| 2014/05/13 | $10.9888 |
| 2014/05/12 | $10.9628 |
| 2014/05/09 | $10.9723 |
| 2014/05/08 | $10.9647 |
| 2014/05/07 | $10.9619 |
| 2014/05/06 | $10.9661 |
| 2014/05/05 | $10.9629 |
| 2014/05/02 | $10.9720 |
| 2014/05/01 | $10.9615 |
| 2014/04/30 | $10.9413 |
| 2014/04/29 | $10.9266 |
| 2014/04/28 | $10.9190 |
| 2014/04/25 | $10.9434 |
| 2014/04/24 | $10.9378 |
| 2014/04/23 | $10.9399 |
| 2014/04/22 | $10.9307 |
| 2014/04/21 | $10.9225 |
| 2014/04/17 | $10.9172 |
| 2014/04/16 | $10.9408 |
| 2014/04/15 | $10.9387 |
| 2014/04/14 | $10.9208 |
| 2014/04/11 | $10.9223 |
| 2014/04/10 | $10.9089 |
| 2014/04/09 | $10.8946 |
| 2014/04/08 | $10.8979 |
| 2014/04/07 | $10.8933 |
| 2014/04/04 | $10.8764 |
| 2014/04/03 | $10.8545 |
| 2014/04/02 | $10.8526 |
| 2014/04/01 | $10.8731 |
| 2014/03/31 | $10.8920 |
| 2014/03/28 | $10.8962 |
| 2014/03/27 | $10.9030 |
| 2014/03/26 | $10.8914 |
| 2014/03/25 | $10.8816 |
| 2014/03/24 | $10.8898 |
| 2014/03/21 | $10.8797 |
| 2014/03/20 | $10.8633 |
| 2014/03/19 | $10.8717 |
| 2014/03/18 | $10.9124 |
| 2014/03/17 | $10.8953 |
| 2014/03/14 | $10.9117 |
| 2014/03/13 | $10.9135 |
| 2014/03/12 | $10.8806 |
| 2014/03/11 | $10.8647 |
| 2014/03/10 | $10.8577 |
| 2014/03/07 | $10.8440 |
| 2014/03/06 | $10.8546 |
| 2014/03/05 | $10.8830 |
| 2014/03/04 | $10.8818 |
| 2014/03/03 | $10.9168 |
| 2014/02/28 | $10.9044 |
| 2014/02/27 | $10.9055 |
| 2014/02/26 | $10.8860 |
| 2014/02/25 | $10.8682 |
| 2014/02/24 | $10.8467 |
| 2014/02/21 | $10.8436 |
| 2014/02/20 | $10.8246 |
| 2014/02/19 | $10.8209 |
| 2014/02/18 | $10.8194 |
| 2014/02/14 | $10.8064 |
| 2014/02/13 | $10.8076 |
| 2014/02/12 | $10.7877 |
| 2014/02/11 | $10.7962 |
| 2014/02/10 | $10.8170 |
| 2014/02/07 | $10.8182 |
| 2014/02/06 | $10.8013 |
| 2014/02/05 | $10.8240 |
| 2014/02/04 | $10.8530 |
| 2014/02/03 | $10.8778 |
| 2014/01/31 | $10.8548 |
| 2014/01/30 | $10.8330 |
| 2014/01/29 | $10.8320 |
| 2014/01/28 | $10.8105 |
| 2014/01/27 | $10.7966 |
| 2014/01/24 | $10.8182 |
| 2014/01/23 | $10.8187 |
| 2014/01/22 | $10.7795 |
| 2014/01/21 | $10.7659 |
| 2014/01/20 | $10.7725 |
| 2014/01/17 | $10.7626 |
| 2014/01/16 | $10.7518 |
| 2014/01/15 | $10.7212 |
| 2014/01/14 | $10.7188 |
| 2014/01/13 | $10.7404 |
| 2014/01/10 | $10.7271 |
| 2014/01/09 | $10.6610 |
| 2014/01/08 | $10.6405 |
| 2014/01/07 | $10.6602 |
| 2014/01/06 | $10.6306 |
| 2014/01/03 | $10.6085 |
| 2014/01/02 | $10.6100 |
| 2013/12/31 | $10.5915 |
| 2013/12/30 | $10.6102 |
| 2013/12/27 | $10.5771 |
| 2013/12/24 | $10.6127 |
| 2013/12/23 | $10.6289 |
| 2013/12/20 | $10.6340 |
| 2013/12/19 | $10.6099 |
| 2013/12/18 | $10.6142 |
| 2013/12/17 | $10.6240 |
| 2013/12/16 | $10.6056 |
| 2013/12/13 | $10.6044 |
| 2013/12/12 | $10.6021 |
| 2013/12/11 | $10.6108 |
| 2013/12/10 | $10.6393 |
| 2013/12/09 | $10.5976 |
| 2013/12/06 | $10.5838 |
| 2013/12/05 | $10.5830 |
| 2013/12/04 | $10.5982 |
| 2013/12/03 | $10.6228 |
| 2013/12/02 | $10.6080 |
| 2013/11/29 | $10.6311 |
| 2013/11/28 | $10.6331 |
| 2013/11/27 | $10.6265 |
| 2013/11/26 | $10.6441 |
| 2013/11/25 | $10.6221 |
| 2013/11/22 | $10.6044 |
| 2013/11/21 | $10.5751 |
| 2013/11/20 | $10.5775 |
| 2013/11/19 | $10.6150 |
| 2013/11/18 | $10.6320 |
| 2013/11/15 | $10.6051 |
| 2013/11/14 | $10.6012 |
| 2013/11/13 | $10.5701 |
| 2013/11/12 | $10.5420 |
| 2013/11/11 | $10.5597 |
| 2013/11/08 | $10.5564 |
| 2013/11/07 | $10.6030 |
| 2013/11/06 | $10.5901 |
| 2013/11/05 | $10.5855 |
| 2013/11/04 | $10.5997 |
| 2013/11/01 | $10.5894 |
| 2013/10/31 | $10.6292 |
| 2013/10/30 | $10.6265 |
| 2013/10/29 | $10.6337 |
| 2013/10/28 | $10.6222 |
| 2013/10/25 | $10.6207 |
| 2013/10/24 | $10.6105 |
| 2013/10/23 | $10.5984 |
| 2013/10/22 | $10.5619 |
| 2013/10/21 | $10.5230 |
| 2013/10/18 | $10.5325 |
| 2013/10/17 | $10.5148 |
| 2013/10/16 | $10.4847 |
| 2013/10/15 | $10.4637 |
| 2013/10/11 | $10.4857 |
| 2013/10/10 | $10.4791 |
| 2013/10/09 | $10.4952 |
| 2013/10/08 | $10.5035 |
| 2013/10/07 | $10.5068 |
| 2013/10/04 | $10.4980 |
| 2013/10/03 | $10.5149 |
| 2013/10/02 | $10.5173 |
| 2013/10/01 | $10.5195 |
| 2013/09/30 | $10.5235 |
| 2013/09/27 | $10.5117 |
| 2013/09/26 | $10.4918 |
| 2013/09/25 | $10.4961 |
| 2013/09/24 | $10.4808 |
| 2013/09/23 | $10.4490 |
| 2013/09/20 | $10.4179 |
| 2013/09/19 | $10.4056 |
| 2013/09/18 | $10.3986 |
| 2013/09/17 | $10.3620 |
| 2013/09/16 | $10.3531 |
| 2013/09/13 | $10.3611 |
| 2013/09/12 | $10.3513 |
| 2013/09/11 | $10.3545 |
| 2013/09/10 | $10.3372 |
| 2013/09/09 | $10.3738 |
| 2013/09/06 | $10.3628 |
| 2013/09/05 | $10.3473 |
| 2013/09/04 | $10.4034 |
| 2013/09/03 | $10.4244 |
| 2013/08/30 | $10.4645 |
| 2013/08/29 | $10.4666 |
| 2013/08/28 | $10.4482 |
| 2013/08/27 | $10.4827 |
| 2013/08/26 | $10.4397 |
| 2013/08/23 | $10.4112 |
| 2013/08/22 | $10.3839 |
| 2013/08/21 | $10.3786 |
| 2013/08/20 | $10.4164 |
| 2013/08/19 | $10.3794 |
| 2013/08/16 | $10.3927 |
| 2013/08/15 | $10.4163 |
| 2013/08/14 | $10.4526 |
| 2013/08/13 | $10.4548 |
| 2013/08/12 | $10.5156 |
| 2013/08/09 | $10.5356 |
| 2013/08/08 | $10.5298 |
| 2013/08/07 | $10.5257 |
| 2013/08/06 | $10.5123 |
| 2013/08/02 | $10.5259 |
| 2013/08/01 | $10.4869 |
| 2013/07/31 | $10.5367 |
| 2013/07/30 | $10.5064 |
| 2013/07/29 | $10.5314 |
| 2013/07/26 | $10.5471 |
| 2013/07/25 | $10.5341 |
| 2013/07/24 | $10.5239 |
| 2013/07/23 | $10.5718 |
| 2013/07/22 | $10.6035 |
| 2013/07/19 | $10.5946 |
| 2013/07/18 | $10.5684 |
| 2013/07/17 | $10.5833 |
| 2013/07/16 | $10.5640 |
| 2013/07/15 | $10.5568 |
| 2013/07/12 | $10.5441 |
| 2013/07/11 | $10.5394 |
| 2013/07/10 | $10.4950 |
| 2013/07/09 | $10.5158 |
| 2013/07/08 | $10.5128 |
| 2013/07/05 | $10.4667 |
| 2013/07/04 | $10.5409 |
| 2013/07/03 | $10.5355 |
| 2013/07/02 | $10.5392 |
| 2013/06/28 | $10.5103 |
| 2013/06/27 | $10.5121 |
| 2013/06/26 | $10.4633 |
| 2013/06/25 | $10.4484 |
| 2013/06/24 | $10.4683 |
| 2013/06/21 | $10.5068 |
| 2013/06/20 | $10.5940 |
| 2013/06/19 | $10.6514 |
| 2013/06/18 | $10.7102 |
| 2013/06/17 | $10.7198 |
| 2013/06/14 | $10.7277 |
| 2013/06/13 | $10.6989 |
| 2013/06/12 | $10.6609 |
| 2013/06/11 | $10.6844 |
| 2013/06/10 | $10.6697 |
| 2013/06/07 | $10.7035 |
| 2013/06/06 | $10.7790 |
| 2013/06/05 | $10.7785 |
| 2013/06/04 | $10.7600 |
| 2013/06/03 | $10.7802 |
| 2013/05/31 | $10.7616 |
| 2013/05/30 | $10.7646 |
| 2013/05/29 | $10.7602 |
| 2013/05/28 | $10.7520 |
| 2013/05/27 | $10.8035 |
| 2013/05/24 | $10.8267 |
| 2013/05/23 | $10.8223 |
| 2013/05/22 | $10.8220 |
| 2013/05/21 | $10.8525 |
| 2013/05/17 | $10.8426 |
| 2013/05/16 | $10.8579 |
| 2013/05/15 | $10.8338 |
| 2013/05/14 | $10.8107 |
| 2013/05/13 | $10.8322 |
| 2013/05/10 | $10.8482 |
| 2013/05/09 | $10.8906 |
| 2013/05/08 | $10.8860 |
| 2013/05/07 | $10.8722 |
| 2013/05/06 | $10.8771 |
| 2013/05/03 | $10.8964 |
| 2013/05/02 | $10.9553 |
| 2013/05/01 | $10.9468 |
| 2013/04/30 | $10.9363 |
| 2013/04/29 | $10.9266 |
| 2013/04/26 | $10.9176 |
| 2013/04/25 | $10.8935 |
| 2013/04/24 | $10.9081 |
| 2013/04/23 | $10.9045 |
| 2013/04/22 | $10.9136 |
| 2013/04/19 | $10.9120 |
| 2013/04/18 | $10.9142 |
| 2013/04/17 | $10.9095 |
| 2013/04/16 | $10.8971 |
| 2013/04/15 | $10.9099 |
| 2013/04/12 | $10.8941 |
| 2013/04/11 | $10.8655 |
| 2013/04/10 | $10.8559 |
| 2013/04/09 | $10.8799 |
| 2013/04/08 | $10.8832 |
| 2013/04/05 | $10.8931 |
| 2013/04/04 | $10.8708 |
| 2013/04/03 | $10.8446 |
| 2013/04/02 | $10.8181 |
| 2013/04/01 | $10.8288 |
| 2013/03/29 | $10.8116 |
| 2013/03/28 | $10.8116 |
| 2013/03/27 | $10.8141 |
| 2013/03/26 | $10.7862 |
| 2013/03/25 | $10.7909 |
| 2013/03/22 | $10.7876 |
| 2013/03/21 | $10.7826 |
| 2013/03/20 | $10.7648 |
| 2013/03/19 | $10.7839 |
| 2013/03/18 | $10.7678 |
| 2013/03/15 | $10.7407 |
| 2013/03/14 | $10.7141 |
| 2013/03/13 | $10.7290 |
| 2013/03/12 | $10.7332 |
| 2013/03/11 | $10.7132 |
| 2013/03/08 | $10.7109 |
| 2013/03/07 | $10.7489 |
| 2013/03/06 | $10.7689 |
| 2013/03/05 | $10.7838 |
| 2013/03/04 | $10.7856 |
| 2013/03/01 | $10.7826 |
| 2013/02/28 | $10.7581 |
| 2013/02/27 | $10.7433 |
| 2013/02/26 | $10.7428 |
| 2013/02/25 | $10.7365 |
| 2013/02/22 | $10.6851 |
| 2013/02/21 | $10.6563 |
| 2013/02/20 | $10.6334 |
| 2013/02/19 | $10.6255 |
| 2013/02/15 | $10.6274 |
| 2013/02/14 | $10.6312 |
| 2013/02/13 | $10.6152 |
| 2013/02/12 | $10.6368 |
| 2013/02/11 | $10.6542 |
| 2013/02/08 | $10.6528 |
| 2013/02/07 | $10.6295 |
| 2013/02/06 | $10.6345 |
| 2013/02/05 | $10.6158 |
| 2013/02/04 | $10.6333 |
| 2013/02/01 | $10.5987 |
| 2013/01/31 | $10.6349 |
| 2013/01/30 | $10.6322 |
| 2013/01/29 | $10.6385 |
| 2013/01/28 | $10.6534 |
| 2013/01/25 | $10.6650 |
| 2013/01/24 | $10.6922 |
| 2013/01/23 | $10.7031 |
| 2013/01/22 | $10.6757 |
| 2013/01/21 | $10.6587 |
| 2013/01/18 | $10.6675 |
| 2013/01/17 | $10.6514 |
| 2013/01/16 | $10.6803 |
| 2013/01/15 | $10.6696 |
| 2013/01/14 | $10.6462 |
| 2013/01/11 | $10.6493 |
| 2013/01/10 | $10.6433 |
| 2013/01/09 | $10.6662 |
| 2013/01/08 | $10.6662 |
| 2013/01/07 | $10.6375 |
| 2013/01/04 | $10.6358 |
| 2013/01/03 | $10.6392 |
| 2013/01/02 | $10.6680 |
| 2012/12/31 | $10.7044 |
| 2012/12/28 | $10.7187 |
| 2012/12/27 | $10.7078 |
| 2012/12/24 | $10.6920 |
| 2012/12/21 | $10.6957 |
| 2012/12/20 | $10.6698 |
| 2012/12/19 | $10.6664 |
| 2012/12/18 | $10.6543 |
| 2012/12/17 | $10.6600 |
| 2012/12/14 | $10.6793 |
| 2012/12/13 | $10.6655 |
| 2012/12/12 | $10.6873 |
| 2012/12/11 | $10.7107 |
| 2012/12/10 | $10.7226 |
| 2012/12/07 | $10.7128 |
| 2012/12/06 | $10.7279 |
| 2012/12/05 | $10.7253 |
| 2012/12/04 | $10.7186 |
| 2012/12/03 | $10.7155 |
| 2012/11/30 | $10.7193 |
| 2012/11/29 | $10.7118 |
| 2012/11/28 | $10.7065 |
| 2012/11/27 | $10.6908 |
| 2012/11/26 | $10.6716 |
| 2012/11/23 | $10.6524 |
| 2012/11/22 | $10.6580 |
| 2012/11/21 | $10.6538 |
| 2012/11/20 | $10.6630 |
| 2012/11/19 | $10.6810 |
| 2012/11/16 | $10.7011 |
| 2012/11/15 | $10.6955 |
| 2012/11/14 | $10.7045 |
| 2012/11/13 | $10.7117 |
| 2012/11/12 | $10.6969 |
| 2012/11/09 | $10.6942 |
| 2012/11/08 | $10.6951 |
| 2012/11/07 | $10.6781 |
| 2012/11/06 | $10.6431 |
| 2012/11/05 | $10.6712 |
| 2012/11/02 | $10.6620 |
| 2012/10/31 | $10.6505 |
| 2012/09/28 | $10.6581 |
| 2012/08/31 | $10.5749 |
| 2012/07/31 | $10.5725 |
| 2012/06/29 | $10.4953 |
| 2012/05/31 | $10.4793 |
| 2012/04/30 | $10.2618 |
| 2012/03/30 | $10.2456 |
| 2012/02/29 | $10.2569 |
| 2012/01/31 | $10.2738 |
| 2011/12/30 | $10.1948 |
| 2011/11/30 | $10.0291 |
| 2011/10/31 | $10.0000 |
Fees
| Basic Guarantee 75/75 (selected) |
|---|
| Enhanced Death Benefit (75/100) |
| Stock Market Guarantee (100/75) |
| Enhanced Death Benefit & Stock Market Guarantee (100/100) |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 0.20 | 0.00 | 0.28 |
| 0.20 | 0.00 | 0.28 |
| 0.20 | 0.00 | 0.28 |
| 0.20 | 0.00 | 0.28 |
Basic Guarantee 75/75
| Management Fee (%) | 0.20 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 0.28 |
Enhanced Death Benefit (75/100)
| Management Fee (%) | 0.20 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 0.28 |
Stock Market Guarantee (100/75)
| Management Fee (%) | 0.20 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 0.28 |
Enhanced Death Benefit & Stock Market Guarantee (100/100)
| Management Fee (%) | 0.20 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 0.28 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| Basic Guarantee 75/75 (selected) | 0.20 | 0.00 | 0.28 |
| Enhanced Death Benefit (75/100) | 0.20 | 0.00 | 0.28 |
| Enhanced Death Benefit & Stock Market Guarantee (100/100) | 0.20 | 0.00 | 0.28 |
| Stock Market Guarantee (100/75) | 0.20 | 0.00 | 0.28 |