Overview
Quick Facts
Daily Price
$19.2129
-0.11%
(-$0.02)
June 19, 2026
Summary Stats
| Asset Class | Canadian Fixed Income Balanced |
|---|---|
| Risk |
Low to Medium
|
| MER 1 | 3.34% |
| Net Assets | $159.45 M |
| Inception Date | May 01, 2002 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Underlying Fund
Manulife Mackenzie Income FundUnderlying Fund Manager
Manulife
Portfolio Sub-Advisor
Mackenzie Financial
Investment Objective
This Fund seeks a steady flow of income with reasonable safety of capital by investing primarily in a combination of fixed-income and equity securities of issuers anywhere in the world.
Fund Codes
| FE | BE | |
|---|---|---|
| MLP4857 | MLP4157 | |
| Fund Status | SWO | SWO |
| MLP4357 | MLP4457 | |
| Fund Status | SWO | SWO |
Class A - 100% (selected)
| FE | MLP4857 | SWO |
|---|---|---|
| BE | MLP4157 | SWO |
Class B - 75%
| FE | MLP4357 | SWO |
|---|---|---|
| BE | MLP4457 | SWO |
| FE | BE | |
|---|---|---|
| Class A - 100% | MLP4857 | MLP4157 |
| Fund Status | SWO | SWO |
| Class B - 75% | MLP4357 | MLP4457 |
| Fund Status | SWO | SWO |
Resources
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| Class A - 100% (selected) |
|---|
| Class B - 75% |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | 2.18 | 3.35 | 6.98 | 6.08 | 1.96 | 2.43 | 2.72 |
| 2.13 | 0.16 | 2.50 | 3.62 | 7.65 | 6.72 | 2.57 | 3.02 | 3.25 |
Class A - 100%
| 1 month | 2.08 |
|---|---|
| 3 months | 0.00 |
| 6 months | 2.18 |
| YTD | 3.35 |
| 1 year | 6.98 |
| 3 years | 6.08 |
| 5 years | 1.96 |
| 10 years | 2.43 |
| Inception | 2.72 |
Class B - 75%
| 1 month | 2.13 |
|---|---|
| 3 months | 0.16 |
| 6 months | 2.50 |
| YTD | 3.62 |
| 1 year | 7.65 |
| 3 years | 6.72 |
| 5 years | 2.57 |
| 10 years | 3.02 |
| Inception | 3.25 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| Class A - 100% (selected) | 2.08 | 0.00 | 2.18 | 3.35 | 6.98 | 6.08 | 1.96 | 2.43 | 2.72 |
| Class B - 75% | 2.13 | 0.16 | 2.50 | 3.62 | 7.65 | 6.72 | 2.57 | 3.02 | 3.25 |
Calendar Returns (%)
| Class A - 100% (selected) |
|---|
| Class B - 75% |
| 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 10.04 | 4.15 | 3.84 | 6.08 | -1.03 | -10.17 | 10.86 | 6.14 | 1.71 | 2.53 | 4.69 | 6.52 | 0.31 | 4.34 | 2.77 | -3.47 | 8.60 | 5.35 | 2.35 | -11.33 | 4.96 | 6.72 | 4.49 |
| — | — | — | — | 6.45 | -0.58 | -9.78 | 11.36 | 6.63 | 2.20 | 3.01 | 5.17 | 7.02 | 0.76 | 4.88 | 3.31 | -2.96 | 9.22 | 5.96 | 2.95 | -10.80 | 5.58 | 7.37 | 5.13 |
Class A - 100%
| 2002 | — |
|---|---|
| 2003 | 10.04 |
| 2004 | 4.15 |
| 2005 | 3.84 |
| 2006 | 6.08 |
| 2007 | -1.03 |
| 2008 | -10.17 |
| 2009 | 10.86 |
| 2010 | 6.14 |
| 2011 | 1.71 |
| 2012 | 2.53 |
| 2013 | 4.69 |
| 2014 | 6.52 |
| 2015 | 0.31 |
| 2016 | 4.34 |
| 2017 | 2.77 |
| 2018 | -3.47 |
| 2019 | 8.60 |
| 2020 | 5.35 |
| 2021 | 2.35 |
| 2022 | -11.33 |
| 2023 | 4.96 |
| 2024 | 6.72 |
| 2025 | 4.49 |
Class B - 75%
| 2002 | — |
|---|---|
| 2003 | — |
| 2004 | — |
| 2005 | — |
| 2006 | 6.45 |
| 2007 | -0.58 |
| 2008 | -9.78 |
| 2009 | 11.36 |
| 2010 | 6.63 |
| 2011 | 2.20 |
| 2012 | 3.01 |
| 2013 | 5.17 |
| 2014 | 7.02 |
| 2015 | 0.76 |
| 2016 | 4.88 |
| 2017 | 3.31 |
| 2018 | -2.96 |
| 2019 | 9.22 |
| 2020 | 5.96 |
| 2021 | 2.95 |
| 2022 | -10.80 |
| 2023 | 5.58 |
| 2024 | 7.37 |
| 2025 | 5.13 |
| 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Class A - 100% (selected) | — | 10.04 | 4.15 | 3.84 | 6.08 | -1.03 | -10.17 | 10.86 | 6.14 | 1.71 | 2.53 | 4.69 | 6.52 | 0.31 | 4.34 | 2.77 | -3.47 | 8.60 | 5.35 | 2.35 | -11.33 | 4.96 | 6.72 | 4.49 |
| Class B - 75% | — | — | — | — | 6.45 | -0.58 | -9.78 | 11.36 | 6.63 | 2.20 | 3.01 | 5.17 | 7.02 | 0.76 | 4.88 | 3.31 | -2.96 | 9.22 | 5.96 | 2.95 | -10.80 | 5.58 | 7.37 | 5.13 |
Portfolio Allocation as of April 30, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 66.70 |
| Equities | 30.87 |
| Cash and equivalents | 1.99 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 75.66 |
| United States | 14.83 |
| Mexico | 1.62 |
| United Kingdom | 1.21 |
| France | 1.16 |
| Norway | 0.90 |
| Japan | 0.72 |
| Germany | 0.52 |
| Taiwan | 0.50 |
| Jersey Channel Islands | 0.44 |
| Other | 2.44 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Financials | 23.50 |
| Information tech. | 14.70 |
| Energy | 12.34 |
| Industrials | 11.20 |
| Materials | 10.69 |
| Utilities | 5.77 |
| Consumer staples | 5.68 |
| Cons. discrectionary | 5.62 |
| Health care | 5.29 |
| Communication serv. | 4.52 |
| Real Estate | 0.68 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian provincial bonds
22.28
Canadian Corporate Bonds
21.69
Canadian government bonds
17.31
Floating rate bank loans
14.95
Canadian investment grade bonds
13.82
U.S. federal bonds
2.18
International government bonds
1.83
U.S. investment grade bonds
1.59
Canadian high yield bonds
1.39
International Corporate Bonds
0.89
Other
2.08
Top 10 Holdings (%)
| Name | Weight % |
|---|---|
| Gov. of Canada, 3.25%, 6/1/2035 | 4.36 |
| Gov. of Canada, 3.5%, 12/1/2057 | 2.50 |
| Gov. of Canada, 2.75%, 12/1/2055 | 2.30 |
| Province of Ontario, 3.95%, 12/2/2035 | 2.02 |
| PROVINCE OF ONTARIO CANADA 3.9% 02JUN36 | 1.97 |
| Gov. of Canada, 3%, 2/1/2027 | 1.75 |
| MEXICO CETES 23DEC27 TBILL | 1.61 |
| Province of Quebec, 4.4%, 12/1/2055 | 1.58 |
| United States Treasury Note, 1.13%, 10/15/2030 | 1.45 |
| Province of Quebec, 4%, 9/1/2035 | 1.45 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/06/19 | $19.2129 |
| 2026/06/18 | $19.2345 |
| 2026/06/17 | $19.1795 |
| 2026/06/16 | $19.2515 |
| 2026/06/15 | $19.2405 |
| 2026/06/12 | $19.1970 |
| 2026/06/11 | $19.1662 |
| 2026/06/10 | $18.9940 |
| 2026/06/09 | $19.0521 |
| 2026/06/08 | $19.0198 |
| 2026/06/05 | $19.0788 |
| 2026/06/04 | $19.2244 |
| 2026/06/03 | $19.1562 |
| 2026/06/02 | $19.2093 |
| 2026/06/01 | $19.1468 |
| 2026/05/29 | $19.1648 |
| 2026/05/28 | $19.1433 |
| 2026/05/27 | $19.1178 |
| 2026/05/26 | $19.1195 |
| 2026/05/25 | $19.1606 |
| 2026/05/22 | $19.0417 |
| 2026/05/21 | $19.0258 |
| 2026/05/20 | $18.9337 |
| 2026/05/19 | $18.7845 |
| 2026/05/15 | $18.7720 |
| 2026/05/14 | $18.9460 |
| 2026/05/13 | $18.8810 |
| 2026/05/12 | $18.8616 |
| 2026/05/11 | $18.8719 |
| 2026/05/08 | $18.9243 |
| 2026/05/07 | $18.8255 |
| 2026/05/06 | $18.8838 |
| 2026/05/05 | $18.7323 |
| 2026/05/04 | $18.6809 |
| 2026/05/01 | $18.7926 |
| 2026/04/30 | $18.7747 |
| 2026/04/29 | $18.6709 |
| 2026/04/28 | $18.7832 |
| 2026/04/27 | $18.7848 |
| 2026/04/24 | $18.8433 |
| 2026/04/23 | $18.8015 |
| 2026/04/22 | $18.7850 |
| 2026/04/21 | $18.7399 |
| 2026/04/20 | $18.8562 |
| 2026/04/17 | $18.8771 |
| 2026/04/16 | $18.7895 |
| 2026/04/15 | $18.8261 |
| 2026/04/14 | $18.8561 |
| 2026/04/13 | $18.7952 |
| 2026/04/10 | $18.7669 |
| 2026/04/09 | $18.7550 |
| 2026/04/08 | $18.7788 |
| 2026/04/07 | $18.6348 |
| 2026/04/06 | $18.6585 |
| 2026/04/02 | $18.6096 |
| 2026/04/01 | $18.5741 |
| 2026/03/31 | $18.5899 |
| 2026/03/30 | $18.4343 |
| 2026/03/27 | $18.3663 |
| 2026/03/26 | $18.4054 |
| 2026/03/25 | $18.5321 |
| 2026/03/24 | $18.3878 |
| 2026/03/23 | $18.4284 |
| 2026/03/20 | $18.3295 |
| 2026/03/19 | $18.5304 |
| 2026/03/18 | $18.5725 |
| 2026/03/17 | $18.7171 |
| 2026/03/16 | $18.6780 |
| 2026/03/13 | $18.5725 |
| 2026/03/12 | $18.5701 |
| 2026/03/11 | $18.6545 |
| 2026/03/10 | $18.7399 |
| 2026/03/09 | $18.7615 |
| 2026/03/06 | $18.7084 |
| 2026/03/05 | $18.8518 |
| 2026/03/04 | $18.9622 |
| 2026/03/03 | $18.9663 |
| 2026/03/02 | $19.1058 |
| 2026/02/27 | $19.1652 |
| 2026/02/26 | $19.1653 |
| 2026/02/25 | $19.1311 |
| 2026/02/24 | $19.1294 |
| 2026/02/23 | $19.0833 |
| 2026/02/20 | $19.0734 |
| 2026/02/19 | $19.0322 |
| 2026/02/18 | $19.0206 |
| 2026/02/17 | $18.9700 |
| 2026/02/13 | $18.9721 |
| 2026/02/12 | $18.8904 |
| 2026/02/11 | $18.9241 |
| 2026/02/10 | $18.8775 |
| 2026/02/09 | $18.8676 |
| 2026/02/06 | $18.8244 |
| 2026/02/05 | $18.7607 |
| 2026/02/04 | $18.8142 |
| 2026/02/03 | $18.7637 |
| 2026/02/02 | $18.7699 |
| 2026/01/30 | $18.6948 |
| 2026/01/29 | $18.7944 |
| 2026/01/28 | $18.8081 |
| 2026/01/27 | $18.8163 |
| 2026/01/26 | $18.8466 |
| 2026/01/23 | $18.8029 |
| 2026/01/22 | $18.7975 |
| 2026/01/21 | $18.7475 |
| 2026/01/20 | $18.6971 |
| 2026/01/19 | $18.7918 |
| 2026/01/16 | $18.8347 |
| 2026/01/15 | $18.8366 |
| 2026/01/14 | $18.8005 |
| 2026/01/13 | $18.7459 |
| 2026/01/12 | $18.7589 |
| 2026/01/09 | $18.7501 |
| 2026/01/08 | $18.6767 |
| 2026/01/07 | $18.6417 |
| 2026/01/06 | $18.6334 |
| 2026/01/05 | $18.6121 |
| 2026/01/02 | $18.5378 |
| 2025/12/31 | $18.5435 |
| 2025/12/30 | $18.5692 |
| 2025/12/29 | $18.5880 |
| 2025/12/24 | $18.5906 |
| 2025/12/23 | $18.5852 |
| 2025/12/22 | $18.5247 |
| 2025/12/19 | $18.4888 |
| 2025/12/18 | $18.4786 |
| 2025/12/17 | $18.4435 |
| 2025/12/16 | $18.4732 |
| 2025/12/15 | $18.5110 |
| 2025/12/12 | $18.4816 |
| 2025/12/11 | $18.5102 |
| 2025/12/10 | $18.4904 |
| 2025/12/09 | $18.4281 |
| 2025/12/08 | $18.4765 |
| 2025/12/05 | $18.4948 |
| 2025/12/04 | $18.6489 |
| 2025/12/03 | $18.6559 |
| 2025/12/02 | $18.6348 |
| 2025/12/01 | $18.6539 |
| 2025/11/28 | $18.7562 |
| 2025/11/27 | $18.7549 |
| 2025/11/26 | $18.7518 |
| 2025/11/25 | $18.7092 |
| 2025/11/24 | $18.6299 |
| 2025/11/21 | $18.5852 |
| 2025/11/20 | $18.4975 |
| 2025/11/19 | $18.5347 |
| 2025/11/18 | $18.5157 |
| 2025/11/17 | $18.5665 |
| 2025/11/14 | $18.6178 |
| 2025/11/13 | $18.6556 |
| 2025/11/12 | $18.7646 |
| 2025/11/11 | $18.6958 |
| 2025/11/10 | $18.6634 |
| 2025/11/07 | $18.6206 |
| 2025/11/06 | $18.6643 |
| 2025/11/05 | $18.6576 |
| 2025/11/04 | $18.6097 |
| 2025/11/03 | $18.6663 |
| 2025/10/31 | $18.6665 |
| 2025/10/30 | $18.6501 |
| 2025/10/29 | $18.6367 |
| 2025/10/28 | $18.7620 |
| 2025/10/27 | $18.7682 |
| 2025/10/24 | $18.7332 |
| 2025/10/23 | $18.6877 |
| 2025/10/22 | $18.7039 |
| 2025/10/21 | $18.7016 |
| 2025/10/20 | $18.7637 |
| 2025/10/17 | $18.7032 |
| 2025/10/16 | $18.7107 |
| 2025/10/15 | $18.6917 |
| 2025/10/14 | $18.6580 |
| 2025/10/10 | $18.5461 |
| 2025/10/09 | $18.6140 |
| 2025/10/08 | $18.6368 |
| 2025/10/07 | $18.6269 |
| 2025/10/06 | $18.6241 |
| 2025/10/03 | $18.6520 |
| 2025/10/02 | $18.6242 |
| 2025/10/01 | $18.6127 |
| 2025/09/30 | $18.6129 |
| 2025/09/29 | $18.5867 |
| 2025/09/26 | $18.5225 |
| 2025/09/25 | $18.4988 |
| 2025/09/24 | $18.4971 |
| 2025/09/23 | $18.5008 |
| 2025/09/22 | $18.4987 |
| 2025/09/19 | $18.4858 |
| 2025/09/18 | $18.4734 |
| 2025/09/17 | $18.4703 |
| 2025/09/16 | $18.4797 |
| 2025/09/15 | $18.4964 |
| 2025/09/12 | $18.4776 |
| 2025/09/11 | $18.4939 |
| 2025/09/10 | $18.4293 |
| 2025/09/09 | $18.3776 |
| 2025/09/08 | $18.3789 |
| 2025/09/05 | $18.3155 |
| 2025/09/04 | $18.2435 |
| 2025/09/03 | $18.1710 |
| 2025/09/02 | $18.1165 |
| 2025/08/29 | $18.1517 |
| 2025/08/28 | $18.1251 |
| 2025/08/27 | $18.1095 |
| 2025/08/26 | $18.0945 |
| 2025/08/25 | $18.0699 |
| 2025/08/22 | $18.1330 |
| 2025/08/21 | $18.0605 |
| 2025/08/20 | $18.0769 |
| 2025/08/19 | $18.0600 |
| 2025/08/18 | $18.0198 |
| 2025/08/15 | $18.0535 |
| 2025/08/14 | $18.0839 |
| 2025/08/13 | $18.1136 |
| 2025/08/12 | $18.0498 |
| 2025/08/11 | $18.0744 |
| 2025/08/08 | $18.0771 |
| 2025/08/07 | $18.0567 |
| 2025/08/06 | $18.0622 |
| 2025/08/05 | $18.0609 |
| 2025/08/01 | $17.9961 |
| 2025/07/31 | $17.9916 |
| 2025/07/30 | $17.9780 |
| 2025/07/29 | $18.0065 |
| 2025/07/28 | $17.9296 |
| 2025/07/25 | $17.9663 |
| 2025/07/24 | $17.9167 |
| 2025/07/23 | $17.9162 |
| 2025/07/22 | $17.9347 |
| 2025/07/21 | $17.9198 |
| 2025/07/18 | $17.8765 |
| 2025/07/17 | $17.8953 |
| 2025/07/16 | $17.8631 |
| 2025/07/15 | $17.8321 |
| 2025/07/14 | $17.9163 |
| 2025/07/11 | $17.9180 |
| 2025/07/10 | $18.0033 |
| 2025/07/09 | $18.0046 |
| 2025/07/08 | $17.9364 |
| 2025/07/07 | $17.9526 |
| 2025/07/04 | $17.9931 |
| 2025/07/03 | $17.9820 |
| 2025/07/02 | $17.9870 |
| 2025/06/30 | $18.0352 |
| 2025/06/27 | $17.9755 |
| 2025/06/26 | $17.9502 |
| 2025/06/25 | $17.8988 |
| 2025/06/24 | $17.9512 |
| 2025/06/23 | $17.9174 |
| 2025/06/20 | $17.8778 |
| 2025/06/19 | $17.8495 |
| 2025/06/18 | $17.8636 |
| 2025/06/17 | $17.8288 |
| 2025/06/16 | $17.8252 |
| 2025/06/13 | $17.8372 |
| 2025/06/12 | $17.9097 |
| 2025/06/11 | $17.8777 |
| 2025/06/10 | $17.8697 |
| 2025/06/09 | $17.8409 |
| 2025/06/06 | $17.8686 |
| 2025/06/05 | $17.9152 |
| 2025/06/04 | $17.9277 |
| 2025/06/03 | $17.9042 |
| 2025/06/02 | $17.9294 |
| 2025/05/30 | $17.9140 |
| 2025/05/29 | $17.8999 |
| 2025/05/28 | $17.8661 |
| 2025/05/27 | $17.8736 |
| 2025/05/26 | $17.7816 |
| 2025/05/23 | $17.7299 |
| 2025/05/22 | $17.7344 |
| 2025/05/21 | $17.7152 |
| 2025/05/20 | $17.8445 |
| 2025/05/16 | $17.9127 |
| 2025/05/15 | $17.8930 |
| 2025/05/14 | $17.7618 |
| 2025/05/13 | $17.7904 |
| 2025/05/12 | $17.7975 |
| 2025/05/09 | $17.7567 |
| 2025/05/08 | $17.7040 |
| 2025/05/07 | $17.7332 |
| 2025/05/06 | $17.6634 |
| 2025/05/05 | $17.6621 |
| 2025/05/02 | $17.6749 |
| 2025/05/01 | $17.6715 |
| 2025/04/30 | $17.6985 |
| 2025/04/29 | $17.6626 |
| 2025/04/28 | $17.6051 |
| 2025/04/25 | $17.5816 |
| 2025/04/24 | $17.5745 |
| 2025/04/23 | $17.4724 |
| 2025/04/22 | $17.4496 |
| 2025/04/21 | $17.3236 |
| 2025/04/17 | $17.4756 |
| 2025/04/16 | $17.4880 |
| 2025/04/15 | $17.5023 |
| 2025/04/14 | $17.4578 |
| 2025/04/11 | $17.3083 |
| 2025/04/10 | $17.2410 |
| 2025/04/09 | $17.4560 |
| 2025/04/08 | $17.2327 |
| 2025/04/07 | $17.3720 |
| 2025/04/04 | $17.5966 |
| 2025/04/03 | $17.8261 |
| 2025/04/02 | $18.0492 |
| 2025/04/01 | $18.0331 |
| 2025/03/31 | $17.9836 |
| 2025/03/28 | $17.8861 |
| 2025/03/27 | $17.9075 |
| 2025/03/26 | $17.8770 |
| 2025/03/25 | $17.9671 |
| 2025/03/24 | $17.9540 |
| 2025/03/21 | $17.9606 |
| 2025/03/20 | $17.9802 |
| 2025/03/19 | $17.9960 |
| 2025/03/18 | $17.9238 |
| 2025/03/17 | $17.9423 |
| 2025/03/14 | $17.8780 |
| 2025/03/13 | $17.8143 |
| 2025/03/12 | $17.8436 |
| 2025/03/11 | $17.8818 |
| 2025/03/10 | $17.9422 |
| 2025/03/07 | $17.9832 |
| 2025/03/06 | $17.8864 |
| 2025/03/05 | $18.0597 |
| 2025/03/04 | $18.0921 |
| 2025/03/03 | $18.1759 |
| 2025/02/28 | $18.1638 |
| 2025/02/27 | $18.0529 |
| 2025/02/26 | $18.0871 |
| 2025/02/25 | $18.0657 |
| 2025/02/24 | $17.9618 |
| 2025/02/21 | $17.9460 |
| 2025/02/20 | $17.9148 |
| 2025/02/19 | $17.9615 |
| 2025/02/18 | $17.9528 |
| 2025/02/14 | $17.9952 |
| 2025/02/13 | $18.0279 |
| 2025/02/12 | $17.9473 |
| 2025/02/11 | $18.0206 |
| 2025/02/10 | $18.0451 |
| 2025/02/07 | $17.9994 |
| 2025/02/06 | $18.1263 |
| 2025/02/05 | $18.1197 |
| 2025/02/04 | $18.0384 |
| 2025/02/03 | $18.0786 |
| 2025/01/31 | $18.0459 |
| 2025/01/30 | $18.0432 |
| 2025/01/29 | $17.9488 |
| 2025/01/28 | $17.9312 |
| 2025/01/27 | $17.9278 |
| 2025/01/24 | $17.8909 |
| 2025/01/23 | $17.8599 |
| 2025/01/22 | $17.8388 |
| 2025/01/21 | $17.8640 |
| 2025/01/20 | $17.8111 |
| 2025/01/17 | $17.7808 |
| 2025/01/16 | $17.7055 |
| 2025/01/15 | $17.6152 |
| 2025/01/14 | $17.4798 |
| 2025/01/13 | $17.5069 |
| 2025/01/10 | $17.5739 |
| 2025/01/09 | $17.7069 |
| 2025/01/08 | $17.7338 |
| 2025/01/07 | $17.7320 |
| 2025/01/06 | $17.7801 |
| 2025/01/03 | $17.7903 |
| 2025/01/02 | $17.7713 |
| 2024/12/31 | $17.7465 |
| 2024/12/30 | $17.7190 |
| 2024/12/27 | $17.7245 |
| 2024/12/24 | $17.7444 |
| 2024/12/23 | $17.7318 |
| 2024/12/20 | $17.6958 |
| 2024/12/19 | $17.6228 |
| 2024/12/18 | $17.7310 |
| 2024/12/17 | $17.8943 |
| 2024/12/16 | $17.8715 |
| 2024/12/13 | $17.8946 |
| 2024/12/12 | $17.9186 |
| 2024/12/11 | $17.9850 |
| 2024/12/10 | $17.9993 |
| 2024/12/09 | $18.0145 |
| 2024/12/06 | $18.0596 |
| 2024/12/05 | $17.9776 |
| 2024/12/04 | $17.9856 |
| 2024/12/03 | $17.9463 |
| 2024/12/02 | $17.9726 |
| 2024/11/29 | $17.9441 |
| 2024/11/28 | $17.8115 |
| 2024/11/27 | $17.7862 |
| 2024/11/26 | $17.7514 |
| 2024/11/25 | $17.7108 |
| 2024/11/22 | $17.6096 |
| 2024/11/21 | $17.5564 |
| 2024/11/20 | $17.5819 |
| 2024/11/19 | $17.6127 |
| 2024/11/18 | $17.6727 |
| 2024/11/15 | $17.6634 |
| 2024/11/14 | $17.6971 |
| 2024/11/13 | $17.6570 |
| 2024/11/12 | $17.7029 |
| 2024/11/11 | $17.7908 |
| 2024/11/08 | $17.7965 |
| 2024/11/07 | $17.7699 |
| 2024/11/06 | $17.6604 |
| 2024/11/05 | $17.6388 |
| 2024/11/04 | $17.6041 |
| 2024/11/01 | $17.5713 |
| 2024/10/31 | $17.5954 |
| 2024/10/30 | $17.6151 |
| 2024/10/29 | $17.6192 |
| 2024/10/28 | $17.6161 |
| 2024/10/25 | $17.5876 |
| 2024/10/24 | $17.6125 |
| 2024/10/23 | $17.5881 |
| 2024/10/22 | $17.6415 |
| 2024/10/21 | $17.6414 |
| 2024/10/18 | $17.7278 |
| 2024/10/17 | $17.6835 |
| 2024/10/16 | $17.7103 |
| 2024/10/15 | $17.6626 |
| 2024/10/11 | $17.6172 |
| 2024/10/10 | $17.5652 |
| 2024/10/09 | $17.5313 |
| 2024/10/08 | $17.4965 |
| 2024/10/07 | $17.4756 |
| 2024/10/04 | $17.5092 |
| 2024/10/03 | $17.5416 |
| 2024/10/02 | $17.5969 |
| 2024/10/01 | $17.6604 |
| 2024/09/30 | $17.6732 |
| 2024/09/27 | $17.6544 |
| 2024/09/26 | $17.5964 |
| 2024/09/25 | $17.5671 |
| 2024/09/24 | $17.6205 |
| 2024/09/23 | $17.6162 |
| 2024/09/20 | $17.6267 |
| 2024/09/19 | $17.6357 |
| 2024/09/18 | $17.5859 |
| 2024/09/17 | $17.6195 |
| 2024/09/16 | $17.6546 |
| 2024/09/13 | $17.5890 |
| 2024/09/12 | $17.5577 |
| 2024/09/11 | $17.5080 |
| 2024/09/10 | $17.4926 |
| 2024/09/09 | $17.4631 |
| 2024/09/06 | $17.3759 |
| 2024/09/05 | $17.4193 |
| 2024/09/04 | $17.4219 |
| 2024/09/03 | $17.3803 |
| 2024/08/30 | $17.3674 |
| 2024/08/29 | $17.3611 |
| 2024/08/28 | $17.3737 |
| 2024/08/27 | $17.4187 |
| 2024/08/26 | $17.4304 |
| 2024/08/23 | $17.4500 |
| 2024/08/22 | $17.3811 |
| 2024/08/21 | $17.4512 |
| 2024/08/20 | $17.4391 |
| 2024/08/19 | $17.4109 |
| 2024/08/16 | $17.3957 |
| 2024/08/15 | $17.3835 |
| 2024/08/14 | $17.3652 |
| 2024/08/13 | $17.3196 |
| 2024/08/12 | $17.2232 |
| 2024/08/09 | $17.1799 |
| 2024/08/08 | $17.1041 |
| 2024/08/07 | $17.0434 |
| 2024/08/06 | $17.1212 |
| 2024/08/02 | $17.3193 |
| 2024/08/01 | $17.3163 |
| 2024/07/31 | $17.3265 |
| 2024/07/30 | $17.2182 |
| 2024/07/29 | $17.1785 |
| 2024/07/26 | $17.1514 |
| 2024/07/25 | $17.0524 |
| 2024/07/24 | $17.0336 |
| 2024/07/23 | $17.1043 |
| 2024/07/22 | $17.0965 |
| 2024/07/19 | $17.0679 |
| 2024/07/18 | $17.1121 |
| 2024/07/17 | $17.1762 |
| 2024/07/16 | $17.1875 |
| 2024/07/15 | $17.0910 |
| 2024/07/12 | $17.0912 |
| 2024/07/11 | $17.0357 |
| 2024/07/10 | $16.9822 |
| 2024/07/09 | $16.9054 |
| 2024/07/08 | $16.9401 |
| 2024/07/05 | $16.9106 |
| 2024/07/04 | $16.8478 |
| 2024/07/03 | $16.8657 |
| 2024/07/02 | $16.7914 |
| 2024/06/28 | $16.8500 |
| 2024/06/27 | $16.8878 |
| 2024/06/26 | $16.8701 |
| 2024/06/25 | $16.9506 |
| 2024/06/24 | $16.9704 |
| 2024/06/21 | $16.9281 |
| 2024/06/20 | $16.9414 |
| 2024/06/19 | $16.9622 |
| 2024/06/18 | $16.9956 |
| 2024/06/17 | $16.9496 |
| 2024/06/14 | $16.9682 |
| 2024/06/13 | $16.9580 |
| 2024/06/12 | $16.9307 |
| 2024/06/11 | $16.8543 |
| 2024/06/10 | $16.8536 |
| 2024/06/07 | $16.8750 |
| 2024/06/06 | $16.9823 |
| 2024/06/05 | $16.9761 |
| 2024/06/04 | $16.8760 |
| 2024/06/03 | $16.8218 |
| 2024/05/31 | $16.7589 |
| 2024/05/30 | $16.6494 |
| 2024/05/29 | $16.5995 |
| 2024/05/28 | $16.7143 |
| 2024/05/27 | $16.8085 |
| 2024/05/24 | $16.8132 |
| 2024/05/23 | $16.7923 |
| 2024/05/22 | $16.8516 |
| 2024/05/21 | $16.8841 |
| 2024/05/17 | $16.8481 |
| 2024/05/16 | $16.8681 |
| 2024/05/15 | $16.8664 |
| 2024/05/14 | $16.7553 |
| 2024/05/13 | $16.7491 |
| 2024/05/10 | $16.7427 |
| 2024/05/09 | $16.7980 |
| 2024/05/08 | $16.7668 |
| 2024/05/07 | $16.7809 |
| 2024/05/06 | $16.7342 |
| 2024/05/03 | $16.6553 |
| 2024/05/02 | $16.5601 |
| 2024/05/01 | $16.5192 |
| 2024/04/30 | $16.4798 |
| 2024/04/29 | $16.5662 |
| 2024/04/26 | $16.5155 |
| 2024/04/25 | $16.4604 |
| 2024/04/24 | $16.5099 |
| 2024/04/23 | $16.5399 |
| 2024/04/22 | $16.5106 |
| 2024/04/19 | $16.4849 |
| 2024/04/18 | $16.4724 |
| 2024/04/17 | $16.5257 |
| 2024/04/16 | $16.4700 |
| 2024/04/15 | $16.4949 |
| 2024/04/12 | $16.6441 |
| 2024/04/11 | $16.6404 |
| 2024/04/10 | $16.6534 |
| 2024/04/09 | $16.7830 |
| 2024/04/08 | $16.7160 |
| 2024/04/05 | $16.7285 |
| 2024/04/04 | $16.6914 |
| 2024/04/03 | $16.6980 |
| 2024/04/02 | $16.6903 |
| 2024/04/01 | $16.7270 |
| 2024/03/28 | $16.8307 |
| 2024/03/27 | $16.8295 |
| 2024/03/26 | $16.7407 |
| 2024/03/25 | $16.7446 |
| 2024/03/22 | $16.7989 |
| 2024/03/21 | $16.7529 |
| 2024/03/20 | $16.7498 |
| 2024/03/19 | $16.6941 |
| 2024/03/18 | $16.6290 |
| 2024/03/15 | $16.6655 |
| 2024/03/14 | $16.6819 |
| 2024/03/13 | $16.7490 |
| 2024/03/12 | $16.7703 |
| 2024/03/11 | $16.7698 |
| 2024/03/08 | $16.7832 |
| 2024/03/07 | $16.7918 |
| 2024/03/06 | $16.7517 |
| 2024/03/05 | $16.7263 |
| 2024/03/04 | $16.6712 |
| 2024/03/01 | $16.6990 |
| 2024/02/29 | $16.6171 |
| 2024/02/28 | $16.5660 |
| 2024/02/27 | $16.5519 |
| 2024/02/26 | $16.6021 |
| 2024/02/23 | $16.6470 |
| 2024/02/22 | $16.5718 |
| 2024/02/21 | $16.4910 |
| 2024/02/20 | $16.5125 |
| 2024/02/16 | $16.4506 |
| 2024/02/15 | $16.4710 |
| 2024/02/14 | $16.4105 |
| 2024/02/13 | $16.2949 |
| 2024/02/12 | $16.4150 |
| 2024/02/09 | $16.4323 |
| 2024/02/08 | $16.3999 |
| 2024/02/07 | $16.4802 |
| 2024/02/06 | $16.5101 |
| 2024/02/05 | $16.4297 |
| 2024/02/02 | $16.5401 |
| 2024/02/01 | $16.6439 |
| 2024/01/31 | $16.5104 |
| 2024/01/30 | $16.5240 |
| 2024/01/29 | $16.4810 |
| 2024/01/26 | $16.3979 |
| 2024/01/25 | $16.4256 |
| 2024/01/24 | $16.3923 |
| 2024/01/23 | $16.3812 |
| 2024/01/22 | $16.3927 |
| 2024/01/19 | $16.3581 |
| 2024/01/18 | $16.3350 |
| 2024/01/17 | $16.3290 |
| 2024/01/16 | $16.4238 |
| 2024/01/15 | $16.5532 |
| 2024/01/12 | $16.5418 |
| 2024/01/11 | $16.5195 |
| 2024/01/10 | $16.5023 |
| 2024/01/09 | $16.5172 |
| 2024/01/08 | $16.5408 |
| 2024/01/05 | $16.4593 |
| 2024/01/04 | $16.4959 |
| 2024/01/03 | $16.5614 |
| 2024/01/02 | $16.5632 |
| 2023/12/29 | $16.6293 |
| 2023/12/28 | $16.6167 |
| 2023/12/27 | $16.6656 |
| 2023/12/22 | $16.5407 |
| 2023/12/21 | $16.6027 |
| 2023/12/20 | $16.6056 |
| 2023/12/19 | $16.6258 |
| 2023/12/18 | $16.5753 |
| 2023/12/15 | $16.5861 |
| 2023/12/14 | $16.6080 |
| 2023/12/13 | $16.5161 |
| 2023/12/12 | $16.3244 |
| 2023/12/11 | $16.3078 |
| 2023/12/08 | $16.3285 |
| 2023/12/07 | $16.3709 |
| 2023/12/06 | $16.3459 |
| 2023/12/05 | $16.3196 |
| 2023/12/04 | $16.2447 |
| 2023/12/01 | $16.2757 |
| 2023/11/30 | $16.1401 |
| 2023/11/29 | $16.1499 |
| 2023/11/28 | $16.0933 |
| 2023/11/27 | $16.0596 |
| 2023/11/24 | $16.0167 |
| 2023/11/23 | $16.0349 |
| 2023/11/22 | $16.0681 |
| 2023/11/21 | $16.0412 |
| 2023/11/20 | $16.0611 |
| 2023/11/17 | $16.0130 |
| 2023/11/16 | $15.9834 |
| 2023/11/15 | $15.9149 |
| 2023/11/14 | $15.9805 |
| 2023/11/13 | $15.8087 |
| 2023/11/10 | $15.8098 |
| 2023/11/09 | $15.7498 |
| 2023/11/08 | $15.8563 |
| 2023/11/07 | $15.8221 |
| 2023/11/06 | $15.7940 |
| 2023/11/03 | $15.8403 |
| 2023/11/02 | $15.7405 |
| 2023/11/01 | $15.6039 |
| 2023/10/31 | $15.4750 |
| 2023/10/30 | $15.4669 |
| 2023/10/27 | $15.4648 |
| 2023/10/26 | $15.4673 |
| 2023/10/25 | $15.4137 |
| 2023/10/24 | $15.4776 |
| 2023/10/23 | $15.4559 |
| 2023/10/20 | $15.4196 |
| 2023/10/19 | $15.4401 |
| 2023/10/18 | $15.5123 |
| 2023/10/17 | $15.5772 |
| 2023/10/16 | $15.5924 |
| 2023/10/13 | $15.5972 |
| 2023/10/12 | $15.5629 |
| 2023/10/11 | $15.6544 |
| 2023/10/10 | $15.5860 |
| 2023/10/06 | $15.4349 |
| 2023/10/05 | $15.4175 |
| 2023/10/04 | $15.3976 |
| 2023/10/03 | $15.3069 |
| 2023/10/02 | $15.4736 |
| 2023/09/29 | $15.5017 |
| 2023/09/28 | $15.4850 |
| 2023/09/27 | $15.4381 |
| 2023/09/26 | $15.4892 |
| 2023/09/25 | $15.5478 |
| 2023/09/22 | $15.6133 |
| 2023/09/21 | $15.5969 |
| 2023/09/20 | $15.7195 |
| 2023/09/19 | $15.7345 |
| 2023/09/18 | $15.8487 |
| 2023/09/15 | $15.8730 |
| 2023/09/14 | $15.9165 |
| 2023/09/13 | $15.8543 |
| 2023/09/12 | $15.8492 |
| 2023/09/11 | $15.8616 |
| 2023/09/08 | $15.8652 |
| 2023/09/07 | $15.8805 |
| 2023/09/06 | $15.8637 |
| 2023/09/05 | $15.8910 |
| 2023/09/01 | $15.9949 |
| 2023/08/31 | $15.9544 |
| 2023/08/30 | $15.9647 |
| 2023/08/29 | $15.9532 |
| 2023/08/28 | $15.8429 |
| 2023/08/25 | $15.7978 |
| 2023/08/24 | $15.7721 |
| 2023/08/23 | $15.8405 |
| 2023/08/22 | $15.6883 |
| 2023/08/21 | $15.7264 |
| 2023/08/18 | $15.7670 |
| 2023/08/17 | $15.7288 |
| 2023/08/16 | $15.7508 |
| 2023/08/15 | $15.7815 |
| 2023/08/14 | $15.8994 |
| 2023/08/11 | $15.9327 |
| 2023/08/10 | $15.9650 |
| 2023/08/09 | $16.0121 |
| 2023/08/08 | $16.0132 |
| 2023/08/04 | $15.9665 |
| 2023/08/03 | $15.8424 |
| 2023/08/02 | $15.9404 |
| 2023/08/01 | $15.9999 |
| 2023/07/31 | $16.0849 |
| 2023/07/28 | $16.0719 |
| 2023/07/27 | $15.9618 |
| 2023/07/26 | $16.1032 |
| 2023/07/25 | $16.0528 |
| 2023/07/24 | $16.0630 |
| 2023/07/21 | $16.1154 |
| 2023/07/20 | $16.0498 |
| 2023/07/19 | $16.1443 |
| 2023/07/18 | $16.1042 |
| 2023/07/17 | $16.0597 |
| 2023/07/14 | $16.0899 |
| 2023/07/13 | $16.1054 |
| 2023/07/12 | $16.0139 |
| 2023/07/11 | $15.9029 |
| 2023/07/10 | $15.8987 |
| 2023/07/07 | $15.8687 |
| 2023/07/06 | $15.9215 |
| 2023/07/05 | $16.0176 |
| 2023/07/04 | $16.1012 |
| 2023/06/30 | $16.1479 |
| 2023/06/29 | $16.0119 |
| 2023/06/28 | $16.0835 |
| 2023/06/27 | $15.9994 |
| 2023/06/26 | $15.9697 |
| 2023/06/23 | $15.9284 |
| 2023/06/22 | $15.9064 |
| 2023/06/21 | $15.9731 |
| 2023/06/20 | $16.0190 |
| 2023/06/19 | $15.9997 |
| 2023/06/16 | $16.0559 |
| 2023/06/15 | $16.0766 |
| 2023/06/14 | $15.9999 |
| 2023/06/13 | $15.9594 |
| 2023/06/12 | $16.0301 |
| 2023/06/09 | $15.9935 |
| 2023/06/08 | $15.9914 |
| 2023/06/07 | $15.9575 |
| 2023/06/06 | $16.0794 |
| 2023/06/05 | $16.0753 |
| 2023/06/02 | $16.1240 |
| 2023/06/01 | $16.0999 |
| 2023/05/31 | $16.0556 |
| 2023/05/30 | $16.0485 |
| 2023/05/29 | $16.0346 |
| 2023/05/26 | $16.0284 |
| 2023/05/25 | $15.9958 |
| 2023/05/24 | $16.0304 |
| 2023/05/23 | $16.1004 |
| 2023/05/19 | $16.2294 |
| 2023/05/18 | $16.1761 |
| 2023/05/17 | $16.2201 |
| 2023/05/16 | $16.2221 |
| 2023/05/15 | $16.3369 |
| 2023/05/12 | $16.3719 |
| 2023/05/11 | $16.3844 |
| 2023/05/10 | $16.3270 |
| 2023/05/09 | $16.2935 |
| 2023/05/08 | $16.2863 |
| 2023/05/05 | $16.3457 |
| 2023/05/04 | $16.3931 |
| 2023/05/03 | $16.4757 |
| 2023/05/02 | $16.4483 |
| 2023/05/01 | $16.3791 |
| 2023/04/28 | $16.4998 |
| 2023/04/27 | $16.3929 |
| 2023/04/26 | $16.4277 |
| 2023/04/25 | $16.5042 |
| 2023/04/24 | $16.4476 |
| 2023/04/21 | $16.4278 |
| 2023/04/20 | $16.3705 |
| 2023/04/19 | $16.3151 |
| 2023/04/18 | $16.3086 |
| 2023/04/17 | $16.2844 |
| 2023/04/14 | $16.2978 |
| 2023/04/13 | $16.3511 |
| 2023/04/12 | $16.3670 |
| 2023/04/11 | $16.3444 |
| 2023/04/10 | $16.3305 |
| 2023/04/06 | $16.3792 |
| 2023/04/05 | $16.3715 |
| 2023/04/04 | $16.3841 |
| 2023/04/03 | $16.3442 |
| 2023/03/31 | $16.2669 |
| 2023/03/30 | $16.2063 |
| 2023/03/29 | $16.1650 |
| 2023/03/28 | $16.1209 |
| 2023/03/27 | $16.1594 |
| 2023/03/24 | $16.2644 |
| 2023/03/23 | $16.2381 |
| 2023/03/22 | $16.2806 |
| 2023/03/21 | $16.1908 |
| 2023/03/20 | $16.1727 |
| 2023/03/17 | $16.1905 |
| 2023/03/16 | $16.1707 |
| 2023/03/15 | $16.2145 |
| 2023/03/14 | $16.2413 |
| 2023/03/13 | $16.2900 |
| 2023/03/10 | $16.2259 |
| 2023/03/09 | $16.1687 |
| 2023/03/08 | $16.1719 |
| 2023/03/07 | $16.1126 |
| 2023/03/06 | $16.1375 |
| 2023/03/03 | $16.1664 |
| 2023/03/02 | $16.0031 |
| 2023/03/01 | $16.0212 |
| 2023/02/28 | $16.0705 |
| 2023/02/27 | $16.0394 |
| 2023/02/24 | $16.0160 |
| 2023/02/23 | $16.0592 |
| 2023/02/22 | $16.0118 |
| 2023/02/21 | $15.9842 |
| 2023/02/17 | $16.1342 |
| 2023/02/16 | $16.1307 |
| 2023/02/15 | $16.1651 |
| 2023/02/14 | $16.2073 |
| 2023/02/13 | $16.2798 |
| 2023/02/10 | $16.2176 |
| 2023/02/09 | $16.2830 |
| 2023/02/08 | $16.3433 |
| 2023/02/07 | $16.3215 |
| 2023/02/06 | $16.3183 |
| 2023/02/03 | $16.4037 |
| 2023/02/02 | $16.4738 |
| 2023/02/01 | $16.4496 |
| 2023/01/31 | $16.3872 |
| 2023/01/30 | $16.3479 |
| 2023/01/27 | $16.3953 |
| 2023/01/26 | $16.4282 |
| 2023/01/25 | $16.4391 |
| 2023/01/24 | $16.3830 |
| 2023/01/23 | $16.3661 |
| 2023/01/20 | $16.3920 |
| 2023/01/19 | $16.4250 |
| 2023/01/18 | $16.4397 |
| 2023/01/17 | $16.3932 |
| 2023/01/16 | $16.3859 |
| 2023/01/13 | $16.3694 |
| 2023/01/12 | $16.3382 |
| 2023/01/11 | $16.2085 |
| 2023/01/10 | $16.0867 |
| 2023/01/09 | $16.0831 |
| 2023/01/06 | $16.0914 |
| 2023/01/05 | $15.9407 |
| 2023/01/04 | $15.9867 |
| 2023/01/03 | $15.9195 |
| 2022/12/30 | $15.8441 |
| 2022/12/29 | $15.9088 |
| 2022/12/28 | $15.8281 |
| 2022/12/23 | $15.9706 |
| 2022/12/22 | $16.0130 |
| 2022/12/21 | $16.1063 |
| 2022/12/20 | $16.0247 |
| 2022/12/19 | $16.0693 |
| 2022/12/16 | $16.1928 |
| 2022/12/15 | $16.2573 |
| 2022/12/14 | $16.2930 |
| 2022/12/13 | $16.3018 |
| 2022/12/12 | $16.2437 |
| 2022/12/09 | $16.2320 |
| 2022/12/08 | $16.2972 |
| 2022/12/07 | $16.2978 |
| 2022/12/06 | $16.2986 |
| 2022/12/05 | $16.2854 |
| 2022/12/02 | $16.3892 |
| 2022/12/01 | $16.3236 |
| 2022/11/30 | $16.2002 |
| 2022/11/29 | $16.0961 |
| 2022/11/28 | $16.1041 |
| 2022/11/25 | $16.1662 |
| 2022/11/24 | $16.1283 |
| 2022/11/23 | $16.0875 |
| 2022/11/22 | $15.9968 |
| 2022/11/21 | $15.8960 |
| 2022/11/18 | $15.8539 |
| 2022/11/17 | $15.8418 |
| 2022/11/16 | $15.8966 |
| 2022/11/15 | $15.8330 |
| 2022/11/14 | $15.7663 |
| 2022/11/11 | $15.8034 |
| 2022/11/10 | $15.7840 |
| 2022/11/09 | $15.4170 |
| 2022/11/08 | $15.4335 |
| 2022/11/07 | $15.3325 |
| 2022/11/04 | $15.3858 |
| 2022/11/03 | $15.4188 |
| 2022/11/02 | $15.4980 |
| 2022/11/01 | $15.6253 |
| 2022/10/31 | $15.5830 |
| 2022/10/28 | $15.6196 |
| 2022/10/27 | $15.5484 |
| 2022/10/26 | $15.4987 |
| 2022/10/25 | $15.3486 |
| 2022/10/24 | $15.2636 |
| 2022/10/21 | $15.2212 |
| 2022/10/20 | $15.1036 |
| 2022/10/19 | $15.2485 |
| 2022/10/18 | $15.4156 |
| 2022/10/17 | $15.3092 |
| 2022/10/14 | $15.2360 |
| 2022/10/13 | $15.3662 |
| 2022/10/12 | $15.2362 |
| 2022/10/11 | $15.2403 |
| 2022/10/07 | $15.3636 |
| 2022/10/06 | $15.5017 |
| 2022/10/05 | $15.5806 |
| 2022/10/04 | $15.6535 |
| 2022/10/03 | $15.5134 |
| 2022/09/30 | $15.4441 |
| 2022/09/29 | $15.4857 |
| 2022/09/28 | $15.6297 |
| 2022/09/27 | $15.3864 |
| 2022/09/26 | $15.4952 |
| 2022/09/23 | $15.5961 |
| 2022/09/22 | $15.6860 |
| 2022/09/21 | $15.7670 |
| 2022/09/20 | $15.7644 |
| 2022/09/19 | $15.7968 |
| 2022/09/16 | $15.7627 |
| 2022/09/15 | $15.7893 |
| 2022/09/14 | $15.8111 |
| 2022/09/13 | $15.7628 |
| 2022/09/12 | $15.9071 |
| 2022/09/09 | $15.8802 |
| 2022/09/08 | $15.7781 |
| 2022/09/07 | $15.8010 |
| 2022/09/06 | $15.7082 |
| 2022/09/02 | $15.7926 |
| 2022/09/01 | $15.7613 |
| 2022/08/31 | $15.8206 |
| 2022/08/30 | $15.8938 |
| 2022/08/29 | $15.9337 |
| 2022/08/26 | $15.9848 |
| 2022/08/25 | $16.0846 |
| 2022/08/24 | $15.9830 |
| 2022/08/23 | $16.0055 |
| 2022/08/22 | $16.0543 |
| 2022/08/19 | $16.1547 |
| 2022/08/18 | $16.2417 |
| 2022/08/17 | $16.2133 |
| 2022/08/16 | $16.2802 |
| 2022/08/15 | $16.2967 |
| 2022/08/12 | $16.2501 |
| 2022/08/11 | $16.1536 |
| 2022/08/10 | $16.2162 |
| 2022/08/09 | $16.1347 |
| 2022/08/08 | $16.1637 |
| 2022/08/05 | $16.1375 |
| 2022/08/04 | $16.1767 |
| 2022/08/03 | $16.1422 |
| 2022/08/02 | $16.0815 |
| 2022/07/29 | $16.2158 |
| 2022/07/28 | $16.1559 |
| 2022/07/27 | $16.0229 |
| 2022/07/26 | $15.9169 |
| 2022/07/25 | $15.9234 |
| 2022/07/22 | $15.9278 |
| 2022/07/21 | $15.8828 |
| 2022/07/20 | $15.7482 |
| 2022/07/19 | $15.7583 |
| 2022/07/18 | $15.6564 |
| 2022/07/15 | $15.6672 |
| 2022/07/14 | $15.5999 |
| 2022/07/13 | $15.6214 |
| 2022/07/12 | $15.6254 |
| 2022/07/11 | $15.6277 |
| 2022/07/08 | $15.6272 |
| 2022/07/07 | $15.6910 |
| 2022/07/06 | $15.6552 |
| 2022/07/05 | $15.7305 |
| 2022/07/04 | $15.6905 |
| 2022/06/30 | $15.6359 |
| 2022/06/29 | $15.6493 |
| 2022/06/28 | $15.6338 |
| 2022/06/27 | $15.6433 |
| 2022/06/24 | $15.6609 |
| 2022/06/23 | $15.5915 |
| 2022/06/22 | $15.5701 |
| 2022/06/21 | $15.5529 |
| 2022/06/20 | $15.5764 |
| 2022/06/17 | $15.5534 |
| 2022/06/16 | $15.5428 |
| 2022/06/15 | $15.6409 |
| 2022/06/14 | $15.5049 |
| 2022/06/13 | $15.6036 |
| 2022/06/10 | $15.8446 |
| 2022/06/09 | $15.9849 |
| 2022/06/08 | $16.0118 |
| 2022/06/07 | $16.1148 |
| 2022/06/06 | $16.0944 |
| 2022/06/03 | $16.1722 |
| 2022/06/02 | $16.2729 |
| 2022/06/01 | $16.2234 |
| 2022/05/31 | $16.2866 |
| 2022/05/30 | $16.3847 |
| 2022/05/27 | $16.3954 |
| 2022/05/26 | $16.3108 |
| 2022/05/25 | $16.2875 |
| 2022/05/24 | $16.2408 |
| 2022/05/20 | $16.1677 |
| 2022/05/19 | $16.1106 |
| 2022/05/18 | $16.0930 |
| 2022/05/17 | $16.1680 |
| 2022/05/16 | $16.1761 |
| 2022/05/13 | $16.1500 |
| 2022/05/12 | $16.0967 |
| 2022/05/11 | $16.0610 |
| 2022/05/10 | $16.0833 |
| 2022/05/09 | $16.0826 |
| 2022/05/06 | $16.1625 |
| 2022/05/05 | $16.2264 |
| 2022/05/04 | $16.4481 |
| 2022/05/03 | $16.3198 |
| 2022/05/02 | $16.3047 |
| 2022/04/29 | $16.3516 |
| 2022/04/28 | $16.5379 |
| 2022/04/27 | $16.4157 |
| 2022/04/26 | $16.4444 |
| 2022/04/25 | $16.4921 |
| 2022/04/22 | $16.4668 |
| 2022/04/21 | $16.5341 |
| 2022/04/20 | $16.6485 |
| 2022/04/19 | $16.6620 |
| 2022/04/18 | $16.6646 |
| 2022/04/14 | $16.7003 |
| 2022/04/13 | $16.8073 |
| 2022/04/12 | $16.7778 |
| 2022/04/11 | $16.7594 |
| 2022/04/08 | $16.8666 |
| 2022/04/07 | $16.9041 |
| 2022/04/06 | $16.9173 |
| 2022/04/05 | $16.9453 |
| 2022/04/04 | $17.0489 |
| 2022/04/01 | $17.0266 |
| 2022/03/31 | $17.0377 |
| 2022/03/30 | $17.0510 |
| 2022/03/29 | $17.0136 |
| 2022/03/28 | $16.9484 |
| 2022/03/25 | $16.8831 |
| 2022/03/24 | $16.9691 |
| 2022/03/23 | $16.9794 |
| 2022/03/22 | $16.9420 |
| 2022/03/21 | $16.9866 |
| 2022/03/18 | $17.0774 |
| 2022/03/17 | $17.0233 |
| 2022/03/16 | $16.9675 |
| 2022/03/15 | $16.8320 |
| 2022/03/14 | $16.8577 |
| 2022/03/11 | $17.0054 |
| 2022/03/10 | $17.1100 |
| 2022/03/09 | $17.1716 |
| 2022/03/08 | $17.1196 |
| 2022/03/07 | $17.2125 |
| 2022/03/04 | $17.3733 |
| 2022/03/03 | $17.3149 |
| 2022/03/02 | $17.3249 |
| 2022/03/01 | $17.3160 |
| 2022/02/28 | $17.2656 |
| 2022/02/25 | $17.2542 |
| 2022/02/24 | $17.1391 |
| 2022/02/23 | $17.1012 |
| 2022/02/22 | $17.1992 |
| 2022/02/18 | $17.2617 |
| 2022/02/17 | $17.2665 |
| 2022/02/16 | $17.3107 |
| 2022/02/15 | $17.3055 |
| 2022/02/14 | $17.2833 |
| 2022/02/11 | $17.3677 |
| 2022/02/10 | $17.3498 |
| 2022/02/09 | $17.4859 |
| 2022/02/08 | $17.4338 |
| 2022/02/07 | $17.4241 |
| 2022/02/04 | $17.4551 |
| 2022/02/03 | $17.4588 |
| 2022/02/02 | $17.5638 |
| 2022/02/01 | $17.4698 |
| 2022/01/31 | $17.4507 |
| 2022/01/28 | $17.4278 |
| 2022/01/27 | $17.3676 |
| 2022/01/26 | $17.3055 |
| 2022/01/25 | $17.3163 |
| 2022/01/24 | $17.3355 |
| 2022/01/21 | $17.3790 |
| 2022/01/20 | $17.3870 |
| 2022/01/19 | $17.4224 |
| 2022/01/18 | $17.4352 |
| 2022/01/17 | $17.5650 |
| 2022/01/14 | $17.5788 |
| 2022/01/13 | $17.6097 |
| 2022/01/12 | $17.6184 |
| 2022/01/11 | $17.6496 |
| 2022/01/10 | $17.6131 |
| 2022/01/07 | $17.6166 |
| 2022/01/06 | $17.6540 |
| 2022/01/05 | $17.7181 |
| 2022/01/04 | $17.7960 |
| 2021/12/31 | $17.8689 |
| 2021/12/30 | $17.8816 |
| 2021/12/29 | $17.8611 |
| 2021/12/24 | $17.8005 |
| 2021/12/23 | $17.8191 |
| 2021/12/22 | $17.8154 |
| 2021/12/21 | $17.7592 |
| 2021/12/20 | $17.7163 |
| 2021/12/17 | $17.8013 |
| 2021/12/16 | $17.8025 |
| 2021/12/15 | $17.7854 |
| 2021/12/14 | $17.6848 |
| 2021/12/13 | $17.7395 |
| 2021/12/10 | $17.7038 |
| 2021/12/09 | $17.6633 |
| 2021/12/08 | $17.6413 |
| 2021/12/07 | $17.6226 |
| 2021/12/06 | $17.6154 |
| 2021/12/03 | $17.5883 |
| 2021/12/02 | $17.6094 |
| 2021/12/01 | $17.5033 |
| 2021/11/30 | $17.4754 |
| 2021/11/29 | $17.5579 |
| 2021/11/26 | $17.5432 |
| 2021/11/25 | $17.5586 |
| 2021/11/24 | $17.5580 |
| 2021/11/23 | $17.5228 |
| 2021/11/22 | $17.5331 |
| 2021/11/19 | $17.6215 |
| 2021/11/18 | $17.6221 |
| 2021/11/17 | $17.6138 |
| 2021/11/16 | $17.5696 |
| 2021/11/15 | $17.6082 |
| 2021/11/12 | $17.6556 |
| 2021/11/11 | $17.6477 |
| 2021/11/10 | $17.5999 |
| 2021/11/09 | $17.6786 |
| 2021/11/08 | $17.6526 |
| 2021/11/05 | $17.6636 |
| 2021/11/04 | $17.6138 |
| 2021/11/03 | $17.5458 |
| 2021/11/02 | $17.5139 |
| 2021/11/01 | $17.5067 |
| 2021/10/29 | $17.5120 |
| 2021/10/28 | $17.5791 |
| 2021/10/27 | $17.5733 |
| 2021/10/26 | $17.6129 |
| 2021/10/25 | $17.5822 |
| 2021/10/22 | $17.5780 |
| 2021/10/21 | $17.5393 |
| 2021/10/20 | $17.5767 |
| 2021/10/19 | $17.5730 |
| 2021/10/18 | $17.5753 |
| 2021/10/15 | $17.5738 |
| 2021/10/14 | $17.5596 |
| 2021/10/13 | $17.4652 |
| 2021/10/12 | $17.4203 |
| 2021/10/08 | $17.4340 |
| 2021/10/07 | $17.4865 |
| 2021/10/06 | $17.5007 |
| 2021/10/05 | $17.4735 |
| 2021/10/04 | $17.4549 |
| 2021/10/01 | $17.5107 |
| 2021/09/30 | $17.4364 |
| 2021/09/29 | $17.5025 |
| 2021/09/28 | $17.4965 |
| 2021/09/27 | $17.6040 |
| 2021/09/24 | $17.6199 |
| 2021/09/23 | $17.6470 |
| 2021/09/22 | $17.6955 |
| 2021/09/21 | $17.6614 |
| 2021/09/20 | $17.6384 |
| 2021/09/17 | $17.6696 |
| 2021/09/16 | $17.7454 |
| 2021/09/15 | $17.7596 |
| 2021/09/14 | $17.7681 |
| 2021/09/13 | $17.7489 |
| 2021/09/10 | $17.7188 |
| 2021/09/09 | $17.7937 |
| 2021/09/08 | $17.8042 |
| 2021/09/07 | $17.7685 |
| 2021/09/03 | $17.7833 |
| 2021/09/02 | $17.8190 |
| 2021/09/01 | $17.7911 |
| 2021/08/31 | $17.7314 |
| 2021/08/30 | $17.7636 |
| 2021/08/27 | $17.7631 |
| 2021/08/26 | $17.7023 |
| 2021/08/25 | $17.6891 |
| 2021/08/24 | $17.7050 |
| 2021/08/23 | $17.7384 |
| 2021/08/20 | $17.7681 |
| 2021/08/19 | $17.7296 |
| 2021/08/18 | $17.6798 |
| 2021/08/17 | $17.7253 |
| 2021/08/16 | $17.7515 |
| 2021/08/13 | $17.7214 |
| 2021/08/12 | $17.6672 |
| 2021/08/11 | $17.6593 |
| 2021/08/10 | $17.6429 |
| 2021/08/09 | $17.6508 |
| 2021/08/06 | $17.6809 |
| 2021/08/05 | $17.6908 |
| 2021/08/04 | $17.6970 |
| 2021/08/03 | $17.7377 |
| 2021/07/30 | $17.6505 |
| 2021/07/29 | $17.6705 |
| 2021/07/28 | $17.6808 |
| 2021/07/27 | $17.6655 |
| 2021/07/26 | $17.6218 |
| 2021/07/23 | $17.6367 |
| 2021/07/22 | $17.6263 |
| 2021/07/21 | $17.5980 |
| 2021/07/20 | $17.6255 |
| 2021/07/19 | $17.6187 |
| 2021/07/16 | $17.6278 |
| 2021/07/15 | $17.6456 |
| 2021/07/14 | $17.6124 |
| 2021/07/13 | $17.5988 |
| 2021/07/12 | $17.6079 |
| 2021/07/09 | $17.6033 |
| 2021/07/08 | $17.6097 |
| 2021/07/07 | $17.6410 |
| 2021/07/06 | $17.6061 |
| 2021/07/05 | $17.5665 |
| 2021/07/02 | $17.5725 |
| 2021/06/30 | $17.5383 |
| 2021/06/29 | $17.5323 |
| 2021/06/28 | $17.5210 |
| 2021/06/25 | $17.5259 |
| 2021/06/24 | $17.5520 |
| 2021/06/23 | $17.5039 |
| 2021/06/22 | $17.5390 |
| 2021/06/21 | $17.5234 |
| 2021/06/18 | $17.4992 |
| 2021/06/17 | $17.5233 |
| 2021/06/16 | $17.5155 |
| 2021/06/15 | $17.5549 |
| 2021/06/14 | $17.5169 |
| 2021/06/11 | $17.5280 |
| 2021/06/10 | $17.5004 |
| 2021/06/09 | $17.4806 |
| 2021/06/08 | $17.4820 |
| 2021/06/07 | $17.4735 |
| 2021/06/04 | $17.4956 |
| 2021/06/03 | $17.4318 |
| 2021/06/02 | $17.4426 |
| 2021/06/01 | $17.4272 |
| 2021/05/31 | $17.3950 |
| 2021/05/28 | $17.3998 |
| 2021/05/27 | $17.3931 |
| 2021/05/26 | $17.4077 |
| 2021/05/25 | $17.3592 |
| 2021/05/21 | $17.2908 |
| 2021/05/20 | $17.2952 |
| 2021/05/19 | $17.2566 |
| 2021/05/18 | $17.2749 |
| 2021/05/17 | $17.2838 |
| 2021/05/14 | $17.2888 |
| 2021/05/13 | $17.2403 |
| 2021/05/12 | $17.1859 |
| 2021/05/11 | $17.2708 |
| 2021/05/10 | $17.3356 |
| 2021/05/07 | $17.3825 |
| 2021/05/06 | $17.3307 |
| 2021/05/05 | $17.3291 |
| 2021/05/04 | $17.3035 |
| 2021/05/03 | $17.3133 |
| 2021/04/30 | $17.2851 |
| 2021/04/29 | $17.3072 |
| 2021/04/28 | $17.3133 |
| 2021/04/27 | $17.3057 |
| 2021/04/26 | $17.3063 |
| 2021/04/23 | $17.3458 |
| 2021/04/22 | $17.3198 |
| 2021/04/21 | $17.3284 |
| 2021/04/20 | $17.3205 |
| 2021/04/19 | $17.3475 |
| 2021/04/16 | $17.3812 |
| 2021/04/15 | $17.4196 |
| 2021/04/14 | $17.3488 |
| 2021/04/13 | $17.3624 |
| 2021/04/12 | $17.3720 |
| 2021/04/09 | $17.3814 |
| 2021/04/08 | $17.3806 |
| 2021/04/07 | $17.3370 |
| 2021/04/06 | $17.3319 |
| 2021/04/05 | $17.2871 |
| 2021/04/01 | $17.2861 |
| 2021/03/31 | $17.2223 |
| 2021/03/30 | $17.2550 |
| 2021/03/29 | $17.2495 |
| 2021/03/26 | $17.2610 |
| 2021/03/25 | $17.2270 |
| 2021/03/24 | $17.1808 |
| 2021/03/23 | $17.1626 |
| 2021/03/22 | $17.1489 |
| 2021/03/19 | $17.1247 |
| 2021/03/18 | $17.1023 |
| 2021/03/17 | $17.1625 |
| 2021/03/16 | $17.1714 |
| 2021/03/15 | $17.1920 |
| 2021/03/12 | $17.1205 |
| 2021/03/11 | $17.2288 |
| 2021/03/10 | $17.2284 |
| 2021/03/09 | $17.1722 |
| 2021/03/08 | $17.1027 |
| 2021/03/05 | $17.1134 |
| 2021/03/04 | $17.0372 |
| 2021/03/03 | $17.1511 |
| 2021/03/02 | $17.2062 |
| 2021/03/01 | $17.2009 |
| 2021/02/26 | $17.1033 |
| 2021/02/25 | $17.0488 |
| 2021/02/24 | $17.1901 |
| 2021/02/23 | $17.1930 |
| 2021/02/22 | $17.2136 |
| 2021/02/19 | $17.2488 |
| 2021/02/18 | $17.3250 |
| 2021/02/17 | $17.3570 |
| 2021/02/16 | $17.3416 |
| 2021/02/12 | $17.4105 |
| 2021/02/11 | $17.4166 |
| 2021/02/10 | $17.4047 |
| 2021/02/09 | $17.4138 |
| 2021/02/08 | $17.4088 |
| 2021/02/05 | $17.3909 |
| 2021/02/04 | $17.4195 |
| 2021/02/03 | $17.3831 |
| 2021/02/02 | $17.4204 |
| 2021/02/01 | $17.3692 |
| 2021/01/29 | $17.2784 |
| 2021/01/28 | $17.3872 |
| 2021/01/27 | $17.3345 |
| 2021/01/26 | $17.4248 |
| 2021/01/25 | $17.4505 |
| 2021/01/22 | $17.4118 |
| 2021/01/21 | $17.4097 |
| 2021/01/20 | $17.4489 |
| 2021/01/19 | $17.4629 |
| 2021/01/18 | $17.4521 |
| 2021/01/15 | $17.4470 |
| 2021/01/14 | $17.3899 |
| 2021/01/13 | $17.4256 |
| 2021/01/12 | $17.4151 |
| 2021/01/11 | $17.4227 |
| 2021/01/08 | $17.4486 |
| 2021/01/07 | $17.4255 |
| 2021/01/06 | $17.3985 |
| 2021/01/05 | $17.4297 |
| 2021/01/04 | $17.4313 |
| 2020/12/31 | $17.4584 |
| 2020/12/30 | $17.4343 |
| 2020/12/29 | $17.4317 |
| 2020/12/24 | $17.3975 |
| 2020/12/23 | $17.3718 |
| 2020/12/22 | $17.3890 |
| 2020/12/21 | $17.3602 |
| 2020/12/18 | $17.3845 |
| 2020/12/17 | $17.3805 |
| 2020/12/16 | $17.3659 |
| 2020/12/15 | $17.3566 |
| 2020/12/14 | $17.3378 |
| 2020/12/11 | $17.3727 |
| 2020/12/10 | $17.3579 |
| 2020/12/09 | $17.3550 |
| 2020/12/08 | $17.3554 |
| 2020/12/07 | $17.3233 |
| 2020/12/04 | $17.3094 |
| 2020/12/03 | $17.3203 |
| 2020/12/02 | $17.2954 |
| 2020/12/01 | $17.3049 |
| 2020/11/30 | $17.3088 |
| 2020/11/27 | $17.3618 |
| 2020/11/26 | $17.3234 |
| 2020/11/25 | $17.3095 |
| 2020/11/24 | $17.3189 |
| 2020/11/23 | $17.2734 |
| 2020/11/20 | $17.2705 |
| 2020/11/19 | $17.2365 |
| 2020/11/18 | $17.2087 |
| 2020/11/17 | $17.2239 |
| 2020/11/16 | $17.1895 |
| 2020/11/13 | $17.1445 |
| 2020/11/12 | $17.1008 |
| 2020/11/11 | $17.1085 |
| 2020/11/10 | $17.0586 |
| 2020/11/09 | $16.9927 |
| 2020/11/06 | $16.9289 |
| 2020/11/05 | $16.9558 |
| 2020/11/04 | $16.8871 |
| 2020/11/03 | $16.7512 |
| 2020/11/02 | $16.7322 |
| 2020/10/30 | $16.6842 |
| 2020/10/29 | $16.7719 |
| 2020/10/28 | $16.7609 |
| 2020/10/27 | $16.8595 |
| 2020/10/26 | $16.8988 |
| 2020/10/23 | $16.9727 |
| 2020/10/22 | $16.9436 |
| 2020/10/21 | $16.9353 |
| 2020/10/20 | $16.9630 |
| 2020/10/19 | $16.9960 |
| 2020/10/16 | $17.0791 |
| 2020/10/15 | $17.0827 |
| 2020/10/14 | $17.0670 |
| 2020/10/13 | $17.0888 |
| 2020/10/09 | $17.0655 |
| 2020/10/08 | $17.0909 |
| 2020/10/07 | $17.0528 |
| 2020/10/06 | $17.0356 |
| 2020/10/05 | $17.0448 |
| 2020/10/02 | $17.0334 |
| 2020/10/01 | $17.0328 |
| 2020/09/30 | $17.0216 |
| 2020/09/29 | $17.0662 |
| 2020/09/28 | $17.0920 |
| 2020/09/25 | $17.0319 |
| 2020/09/24 | $16.9898 |
| 2020/09/23 | $16.9886 |
| 2020/09/22 | $17.0562 |
| 2020/09/21 | $17.0215 |
| 2020/09/18 | $17.0874 |
| 2020/09/17 | $17.1315 |
| 2020/09/16 | $17.1312 |
| 2020/09/15 | $17.1681 |
| 2020/09/14 | $17.1495 |
| 2020/09/11 | $17.1179 |
| 2020/09/10 | $17.0713 |
| 2020/09/09 | $17.1130 |
| 2020/09/08 | $17.0363 |
| 2020/09/04 | $17.0532 |
| 2020/09/03 | $17.1632 |
| 2020/09/02 | $17.2669 |
| 2020/09/01 | $17.1509 |
| 2020/08/31 | $17.0643 |
| 2020/08/28 | $17.1069 |
| 2020/08/27 | $17.1067 |
| 2020/08/26 | $17.1562 |
| 2020/08/25 | $17.1496 |
| 2020/08/24 | $17.1835 |
| 2020/08/21 | $17.1176 |
| 2020/08/20 | $17.1109 |
| 2020/08/19 | $17.1112 |
| 2020/08/18 | $17.1426 |
| 2020/08/17 | $17.1220 |
| 2020/08/14 | $17.0899 |
| 2020/08/13 | $17.0962 |
| 2020/08/12 | $17.1633 |
| 2020/08/11 | $17.1535 |
| 2020/08/10 | $17.1996 |
| 2020/08/07 | $17.1920 |
| 2020/08/06 | $17.1884 |
| 2020/08/05 | $17.1377 |
| 2020/08/04 | $17.1496 |
| 2020/07/31 | $17.0774 |
| 2020/07/30 | $17.1157 |
| 2020/07/29 | $17.0942 |
| 2020/07/28 | $17.0515 |
| 2020/07/27 | $17.0307 |
| 2020/07/24 | $17.0136 |
| 2020/07/23 | $17.0261 |
| 2020/07/22 | $17.0679 |
| 2020/07/21 | $17.0565 |
| 2020/07/20 | $17.0431 |
| 2020/07/17 | $17.0310 |
| 2020/07/16 | $17.0095 |
| 2020/07/15 | $16.9793 |
| 2020/07/14 | $16.9062 |
| 2020/07/13 | $16.8263 |
| 2020/07/10 | $16.8047 |
| 2020/07/09 | $16.7613 |
| 2020/07/08 | $16.7657 |
| 2020/07/07 | $16.8177 |
| 2020/07/06 | $16.8385 |
| 2020/07/03 | $16.7894 |
| 2020/07/02 | $16.7916 |
| 2020/06/30 | $16.7436 |
| 2020/06/29 | $16.7266 |
| 2020/06/26 | $16.6682 |
| 2020/06/25 | $16.7297 |
| 2020/06/24 | $16.6578 |
| 2020/06/23 | $16.7725 |
| 2020/06/22 | $16.7676 |
| 2020/06/19 | $16.7509 |
| 2020/06/18 | $16.7710 |
| 2020/06/17 | $16.7444 |
| 2020/06/16 | $16.7373 |
| 2020/06/15 | $16.6747 |
| 2020/06/12 | $16.6238 |
| 2020/06/11 | $16.5609 |
| 2020/06/10 | $16.7577 |
| 2020/06/09 | $16.7078 |
| 2020/06/08 | $16.7071 |
| 2020/06/05 | $16.6325 |
| 2020/06/04 | $16.5494 |
| 2020/06/03 | $16.6025 |
| 2020/06/02 | $16.5234 |
| 2020/06/01 | $16.4698 |
| 2020/05/29 | $16.4684 |
| 2020/05/28 | $16.4391 |
| 2020/05/27 | $16.4417 |
| 2020/05/26 | $16.3792 |
| 2020/05/25 | $16.4006 |
| 2020/05/22 | $16.3064 |
| 2020/05/21 | $16.2646 |
| 2020/05/20 | $16.2694 |
| 2020/05/19 | $16.1910 |
| 2020/05/15 | $16.1550 |
| 2020/05/14 | $16.1571 |
| 2020/05/13 | $16.1432 |
| 2020/05/12 | $16.2594 |
| 2020/05/11 | $16.3224 |
| 2020/05/08 | $16.3063 |
| 2020/05/07 | $16.2912 |
| 2020/05/06 | $16.2525 |
| 2020/05/05 | $16.2941 |
| 2020/05/04 | $16.2643 |
| 2020/05/01 | $16.3067 |
| 2020/04/30 | $16.3092 |
| 2020/04/29 | $16.3872 |
| 2020/04/28 | $16.2730 |
| 2020/04/27 | $16.2014 |
| 2020/04/24 | $16.1461 |
| 2020/04/23 | $16.0725 |
| 2020/04/22 | $16.1008 |
| 2020/04/21 | $16.0413 |
| 2020/04/20 | $16.1381 |
| 2020/04/17 | $16.1755 |
| 2020/04/16 | $16.0732 |
| 2020/04/15 | $16.0253 |
| 2020/04/14 | $15.9276 |
| 2020/04/13 | $15.8472 |
| 2020/04/09 | $15.8583 |
| 2020/04/08 | $15.7437 |
| 2020/04/07 | $15.6411 |
| 2020/04/06 | $15.7079 |
| 2020/04/03 | $15.5085 |
| 2020/04/02 | $15.5503 |
| 2020/04/01 | $15.5070 |
| 2020/03/31 | $15.6030 |
| 2020/03/30 | $15.4769 |
| 2020/03/27 | $15.3422 |
| 2020/03/26 | $15.4577 |
| 2020/03/25 | $15.3150 |
| 2020/03/24 | $15.2306 |
| 2020/03/23 | $14.9311 |
| 2020/03/20 | $15.1597 |
| 2020/03/19 | $15.2064 |
| 2020/03/18 | $15.1536 |
| 2020/03/17 | $15.4729 |
| 2020/03/16 | $15.4390 |
| 2020/03/13 | $15.9386 |
| 2020/03/12 | $15.6917 |
| 2020/03/11 | $16.2804 |
| 2020/03/10 | $16.6161 |
| 2020/03/09 | $16.5609 |
| 2020/03/06 | $16.8861 |
| 2020/03/05 | $16.8859 |
| 2020/03/04 | $16.9119 |
| 2020/03/03 | $16.7893 |
| 2020/03/02 | $16.7128 |
| 2020/02/28 | $16.6431 |
| 2020/02/27 | $16.6916 |
| 2020/02/26 | $16.8100 |
| 2020/02/25 | $16.8854 |
| 2020/02/24 | $17.0133 |
| 2020/02/21 | $17.0833 |
| 2020/02/20 | $17.0882 |
| 2020/02/19 | $17.0640 |
| 2020/02/18 | $17.0594 |
| 2020/02/14 | $17.0526 |
| 2020/02/13 | $17.0293 |
| 2020/02/12 | $17.0384 |
| 2020/02/11 | $17.0678 |
| 2020/02/10 | $17.1026 |
| 2020/02/07 | $17.0663 |
| 2020/02/06 | $17.0467 |
| 2020/02/05 | $17.0133 |
| 2020/02/04 | $17.0001 |
| 2020/02/03 | $16.9783 |
| 2020/01/31 | $16.9330 |
| 2020/01/30 | $16.9670 |
| 2020/01/29 | $16.9833 |
| 2020/01/28 | $16.9433 |
| 2020/01/27 | $16.9679 |
| 2020/01/24 | $16.9741 |
| 2020/01/23 | $16.9536 |
| 2020/01/22 | $16.9334 |
| 2020/01/21 | $16.8686 |
| 2020/01/20 | $16.8419 |
| 2020/01/17 | $16.8399 |
| 2020/01/16 | $16.8165 |
| 2020/01/15 | $16.8087 |
| 2020/01/14 | $16.7578 |
| 2020/01/13 | $16.7384 |
| 2020/01/10 | $16.7104 |
| 2020/01/09 | $16.7286 |
| 2020/01/08 | $16.6676 |
| 2020/01/07 | $16.6743 |
| 2020/01/06 | $16.6702 |
| 2020/01/03 | $16.7099 |
| 2020/01/02 | $16.6566 |
| 2019/12/31 | $16.5714 |
| 2019/12/30 | $16.6261 |
| 2019/12/27 | $16.7041 |
| 2019/12/24 | $16.6985 |
| 2019/12/23 | $16.6962 |
| 2019/12/20 | $16.7041 |
| 2019/12/19 | $16.6362 |
| 2019/12/18 | $16.5998 |
| 2019/12/17 | $16.6470 |
| 2019/12/16 | $16.6360 |
| 2019/12/13 | $16.6494 |
| 2019/12/12 | $16.5564 |
| 2019/12/11 | $16.5939 |
| 2019/12/10 | $16.5726 |
| 2019/12/09 | $16.5745 |
| 2019/12/06 | $16.6160 |
| 2019/12/05 | $16.5409 |
| 2019/12/04 | $16.6003 |
| 2019/12/03 | $16.6547 |
| 2019/12/02 | $16.6327 |
| 2019/11/29 | $16.7048 |
| 2019/11/28 | $16.7074 |
| 2019/11/27 | $16.7091 |
| 2019/11/26 | $16.7239 |
| 2019/11/25 | $16.7008 |
| 2019/11/22 | $16.6633 |
| 2019/11/21 | $16.6616 |
| 2019/11/20 | $16.7088 |
| 2019/11/19 | $16.6847 |
| 2019/11/18 | $16.6459 |
| 2019/11/15 | $16.6465 |
| 2019/11/14 | $16.6257 |
| 2019/11/13 | $16.5715 |
| 2019/11/12 | $16.5201 |
| 2019/11/11 | $16.5182 |
| 2019/11/08 | $16.5232 |
| 2019/11/07 | $16.4831 |
| 2019/11/06 | $16.5150 |
| 2019/11/05 | $16.4433 |
| 2019/11/04 | $16.5033 |
| 2019/11/01 | $16.5434 |
| 2019/10/31 | $16.5168 |
| 2019/10/30 | $16.4923 |
| 2019/10/29 | $16.3523 |
| 2019/10/28 | $16.3376 |
| 2019/10/25 | $16.3907 |
| 2019/10/24 | $16.4040 |
| 2019/10/23 | $16.4174 |
| 2019/10/22 | $16.4276 |
| 2019/10/21 | $16.4049 |
| 2019/10/18 | $16.4076 |
| 2019/10/17 | $16.4051 |
| 2019/10/16 | $16.4113 |
| 2019/10/15 | $16.4125 |
| 2019/10/11 | $16.4143 |
| 2019/10/10 | $16.4663 |
| 2019/10/09 | $16.5235 |
| 2019/10/08 | $16.5216 |
| 2019/10/07 | $16.5717 |
| 2019/10/04 | $16.6302 |
| 2019/10/03 | $16.5826 |
| 2019/10/02 | $16.4990 |
| 2019/10/01 | $16.5449 |
| 2019/09/30 | $16.5788 |
| 2019/09/27 | $16.5633 |
| 2019/09/26 | $16.5861 |
| 2019/09/25 | $16.5640 |
| 2019/09/24 | $16.6323 |
| 2019/09/23 | $16.6040 |
| 2019/09/20 | $16.5946 |
| 2019/09/19 | $16.5570 |
| 2019/09/18 | $16.5398 |
| 2019/09/17 | $16.5179 |
| 2019/09/16 | $16.4551 |
| 2019/09/13 | $16.4277 |
| 2019/09/12 | $16.4442 |
| 2019/09/11 | $16.4480 |
| 2019/09/10 | $16.4270 |
| 2019/09/09 | $16.4895 |
| 2019/09/06 | $16.5487 |
| 2019/09/05 | $16.5479 |
| 2019/09/04 | $16.6098 |
| 2019/09/03 | $16.5861 |
| 2019/08/30 | $16.5743 |
| 2019/08/29 | $16.5850 |
| 2019/08/28 | $16.5585 |
| 2019/08/27 | $16.5159 |
| 2019/08/26 | $16.4538 |
| 2019/08/23 | $16.4607 |
| 2019/08/22 | $16.4731 |
| 2019/08/21 | $16.5390 |
| 2019/08/20 | $16.5568 |
| 2019/08/19 | $16.5807 |
| 2019/08/16 | $16.5849 |
| 2019/08/15 | $16.5763 |
| 2019/08/14 | $16.5188 |
| 2019/08/13 | $16.5510 |
| 2019/08/12 | $16.5280 |
| 2019/08/09 | $16.5103 |
| 2019/08/08 | $16.5732 |
| 2019/08/07 | $16.5313 |
| 2019/08/06 | $16.4819 |
| 2019/08/02 | $16.4746 |
| 2019/08/01 | $16.5131 |
| 2019/07/31 | $16.4488 |
| 2019/07/30 | $16.4506 |
| 2019/07/29 | $16.4697 |
| 2019/07/26 | $16.4874 |
| 2019/07/25 | $16.4673 |
| 2019/07/24 | $16.5148 |
| 2019/07/23 | $16.4729 |
| 2019/07/22 | $16.4426 |
| 2019/07/19 | $16.4191 |
| 2019/07/18 | $16.4198 |
| 2019/07/17 | $16.3941 |
| 2019/07/16 | $16.3659 |
| 2019/07/15 | $16.3854 |
| 2019/07/12 | $16.3752 |
| 2019/07/11 | $16.3758 |
| 2019/07/10 | $16.4162 |
| 2019/07/09 | $16.4183 |
| 2019/07/08 | $16.3963 |
| 2019/07/05 | $16.4387 |
| 2019/07/04 | $16.5180 |
| 2019/07/03 | $16.5311 |
| 2019/07/02 | $16.4844 |
| 2019/06/28 | $16.4327 |
| 2019/06/27 | $16.3975 |
| 2019/06/26 | $16.3877 |
| 2019/06/25 | $16.4353 |
| 2019/06/24 | $16.4456 |
| 2019/06/21 | $16.4279 |
| 2019/06/20 | $16.4682 |
| 2019/06/19 | $16.4550 |
| 2019/06/18 | $16.4451 |
| 2019/06/17 | $16.3702 |
| 2019/06/14 | $16.3622 |
| 2019/06/13 | $16.3558 |
| 2019/06/12 | $16.3206 |
| 2019/06/11 | $16.3150 |
| 2019/06/10 | $16.3126 |
| 2019/06/07 | $16.3499 |
| 2019/06/06 | $16.3187 |
| 2019/06/05 | $16.3186 |
| 2019/06/04 | $16.2878 |
| 2019/06/03 | $16.2795 |
| 2019/05/31 | $16.2286 |
| 2019/05/30 | $16.2359 |
| 2019/05/29 | $16.2303 |
| 2019/05/28 | $16.2693 |
| 2019/05/27 | $16.2754 |
| 2019/05/24 | $16.2430 |
| 2019/05/23 | $16.2051 |
| 2019/05/22 | $16.1927 |
| 2019/05/21 | $16.1965 |
| 2019/05/17 | $16.2400 |
| 2019/05/16 | $16.2560 |
| 2019/05/15 | $16.2325 |
| 2019/05/14 | $16.1975 |
| 2019/05/13 | $16.1806 |
| 2019/05/10 | $16.2042 |
| 2019/05/09 | $16.2300 |
| 2019/05/08 | $16.2421 |
| 2019/05/07 | $16.2454 |
| 2019/05/06 | $16.2630 |
| 2019/05/03 | $16.2451 |
| 2019/05/02 | $16.2227 |
| 2019/05/01 | $16.2816 |
| 2019/04/30 | $16.2981 |
| 2019/04/29 | $16.2743 |
| 2019/04/26 | $16.2884 |
| 2019/04/25 | $16.2650 |
| 2019/04/24 | $16.2802 |
| 2019/04/23 | $16.2262 |
| 2019/04/22 | $16.1619 |
| 2019/04/18 | $16.1867 |
| 2019/04/17 | $16.1336 |
| 2019/04/16 | $16.1464 |
| 2019/04/15 | $16.1594 |
| 2019/04/12 | $16.1299 |
| 2019/04/11 | $16.1378 |
| 2019/04/10 | $16.1506 |
| 2019/04/09 | $16.1174 |
| 2019/04/08 | $16.1479 |
| 2019/04/05 | $16.1782 |
| 2019/04/04 | $16.1510 |
| 2019/04/03 | $16.1327 |
| 2019/04/02 | $16.1440 |
| 2019/04/01 | $16.1255 |
| 2019/03/29 | $16.1378 |
| 2019/03/28 | $16.1806 |
| 2019/03/27 | $16.1737 |
| 2019/03/26 | $16.1580 |
| 2019/03/25 | $16.1389 |
| 2019/03/22 | $16.1296 |
| 2019/03/21 | $16.1326 |
| 2019/03/20 | $16.0925 |
| 2019/03/19 | $16.0730 |
| 2019/03/18 | $16.0901 |
| 2019/03/15 | $16.0527 |
| 2019/03/14 | $15.9903 |
| 2019/03/13 | $15.9949 |
| 2019/03/12 | $15.9971 |
| 2019/03/11 | $15.9664 |
| 2019/03/08 | $15.9344 |
| 2019/03/07 | $15.9546 |
| 2019/03/06 | $15.9408 |
| 2019/03/05 | $15.8995 |
| 2019/03/04 | $15.8806 |
| 2019/03/01 | $15.8534 |
| 2019/02/28 | $15.8197 |
| 2019/02/27 | $15.8400 |
| 2019/02/26 | $15.8726 |
| 2019/02/25 | $15.8455 |
| 2019/02/22 | $15.8321 |
| 2019/02/21 | $15.8038 |
| 2019/02/20 | $15.8259 |
| 2019/02/19 | $15.8179 |
| 2019/02/15 | $15.7945 |
| 2019/02/14 | $15.7564 |
| 2019/02/13 | $15.6994 |
| 2019/02/12 | $15.6943 |
| 2019/02/11 | $15.6792 |
| 2019/02/08 | $15.7011 |
| 2019/02/07 | $15.7083 |
| 2019/02/06 | $15.6960 |
| 2019/02/05 | $15.6918 |
| 2019/02/04 | $15.6400 |
| 2019/02/01 | $15.6172 |
| 2019/01/31 | $15.6560 |
| 2019/01/30 | $15.6036 |
| 2019/01/29 | $15.5759 |
| 2019/01/28 | $15.5449 |
| 2019/01/25 | $15.5485 |
| 2019/01/24 | $15.5523 |
| 2019/01/23 | $15.5228 |
| 2019/01/22 | $15.5177 |
| 2019/01/21 | $15.5131 |
| 2019/01/18 | $15.4973 |
| 2019/01/17 | $15.4616 |
| 2019/01/16 | $15.4219 |
| 2019/01/15 | $15.4126 |
| 2019/01/14 | $15.3992 |
| 2019/01/11 | $15.4098 |
| 2019/01/10 | $15.3859 |
| 2019/01/09 | $15.3603 |
| 2019/01/08 | $15.3263 |
| 2019/01/07 | $15.3035 |
| 2019/01/04 | $15.3065 |
| 2019/01/03 | $15.2763 |
| 2019/01/02 | $15.2853 |
| 2018/12/31 | $15.2585 |
| 2018/12/28 | $15.2432 |
| 2018/12/27 | $15.2048 |
| 2018/12/24 | $15.0882 |
| 2018/12/21 | $15.1410 |
| 2018/12/20 | $15.2119 |
| 2018/12/19 | $15.2837 |
| 2018/12/18 | $15.2821 |
| 2018/12/17 | $15.2541 |
| 2018/12/14 | $15.2869 |
| 2018/12/13 | $15.3187 |
| 2018/12/12 | $15.3421 |
| 2018/12/11 | $15.3477 |
| 2018/12/10 | $15.3627 |
| 2018/12/07 | $15.3684 |
| 2018/12/06 | $15.4189 |
| 2018/12/05 | $15.4818 |
| 2018/12/04 | $15.4289 |
| 2018/12/03 | $15.4780 |
| 2018/11/30 | $15.4345 |
| 2018/11/29 | $15.4219 |
| 2018/11/28 | $15.4173 |
| 2018/11/27 | $15.3632 |
| 2018/11/26 | $15.3586 |
| 2018/11/23 | $15.3519 |
| 2018/11/22 | $15.3428 |
| 2018/11/21 | $15.3714 |
| 2018/11/20 | $15.3233 |
| 2018/11/19 | $15.3903 |
| 2018/11/16 | $15.4184 |
| 2018/11/15 | $15.4189 |
| 2018/11/14 | $15.3847 |
| 2018/11/13 | $15.3846 |
| 2018/11/12 | $15.3615 |
| 2018/11/09 | $15.4125 |
| 2018/11/08 | $15.4018 |
| 2018/11/07 | $15.4161 |
| 2018/11/06 | $15.3647 |
| 2018/11/05 | $15.3408 |
| 2018/11/02 | $15.3047 |
| 2018/11/01 | $15.3448 |
| 2018/10/31 | $15.3153 |
| 2018/10/30 | $15.3048 |
| 2018/10/29 | $15.2955 |
| 2018/10/26 | $15.3243 |
| 2018/10/25 | $15.3189 |
| 2018/10/24 | $15.2998 |
| 2018/10/23 | $15.4072 |
| 2018/10/22 | $15.4295 |
| 2018/10/19 | $15.4432 |
| 2018/10/18 | $15.4155 |
| 2018/10/17 | $15.4602 |
| 2018/10/16 | $15.4637 |
| 2018/10/15 | $15.3983 |
| 2018/10/12 | $15.4257 |
| 2018/10/11 | $15.3890 |
| 2018/10/10 | $15.4291 |
| 2018/10/09 | $15.5412 |
| 2018/10/05 | $15.5413 |
| 2018/10/04 | $15.5808 |
| 2018/10/03 | $15.6178 |
| 2018/10/02 | $15.6496 |
| 2018/10/01 | $15.6412 |
| 2018/09/28 | $15.7009 |
| 2018/09/27 | $15.7637 |
| 2018/09/26 | $15.7251 |
| 2018/09/25 | $15.6966 |
| 2018/09/24 | $15.7067 |
| 2018/09/21 | $15.7331 |
| 2018/09/20 | $15.7244 |
| 2018/09/19 | $15.7095 |
| 2018/09/18 | $15.7400 |
| 2018/09/17 | $15.7501 |
| 2018/09/14 | $15.7486 |
| 2018/09/13 | $15.7408 |
| 2018/09/12 | $15.7241 |
| 2018/09/11 | $15.7563 |
| 2018/09/10 | $15.7769 |
| 2018/09/07 | $15.7744 |
| 2018/09/06 | $15.8178 |
| 2018/09/05 | $15.8263 |
| 2018/09/04 | $15.8407 |
| 2018/08/31 | $15.8447 |
| 2018/08/30 | $15.8228 |
| 2018/08/29 | $15.8086 |
| 2018/08/28 | $15.7908 |
| 2018/08/27 | $15.8214 |
| 2018/08/23 | $15.8244 |
| 2018/08/22 | $15.8285 |
| 2018/08/21 | $15.8157 |
| 2018/08/20 | $15.8276 |
| 2018/08/17 | $15.8167 |
| 2018/08/16 | $15.8032 |
| 2018/08/15 | $15.7693 |
| 2018/08/14 | $15.7672 |
| 2018/08/13 | $15.7591 |
| 2018/08/10 | $15.7799 |
| 2018/08/09 | $15.8013 |
| 2018/08/08 | $15.7795 |
| 2018/08/07 | $15.7598 |
| 2018/08/03 | $15.7874 |
| 2018/08/02 | $15.7693 |
| 2018/08/01 | $15.7669 |
| 2018/07/31 | $15.8105 |
| 2018/07/30 | $15.8021 |
| 2018/07/27 | $15.8132 |
| 2018/07/26 | $15.8354 |
| 2018/07/25 | $15.8559 |
| 2018/07/24 | $15.8734 |
| 2018/07/23 | $15.8566 |
| 2018/07/20 | $15.8898 |
| 2018/07/19 | $15.9551 |
| 2018/07/18 | $15.9242 |
| 2018/07/17 | $15.9405 |
| 2018/07/16 | $15.9060 |
| 2018/07/13 | $15.9174 |
| 2018/07/12 | $15.9029 |
| 2018/07/11 | $15.8685 |
| 2018/07/10 | $15.9005 |
| 2018/07/09 | $15.8671 |
| 2018/07/06 | $15.8642 |
| 2018/07/05 | $15.8174 |
| 2018/07/04 | $15.7977 |
| 2018/07/03 | $15.8040 |
| 2018/06/29 | $15.8040 |
| 2018/06/28 | $15.8026 |
| 2018/06/27 | $15.8590 |
| 2018/06/26 | $15.8705 |
| 2018/06/25 | $15.8572 |
| 2018/06/22 | $15.9204 |
| 2018/06/21 | $15.8778 |
| 2018/06/20 | $15.8832 |
| 2018/06/19 | $15.8756 |
| 2018/06/18 | $15.8657 |
| 2018/06/15 | $15.8634 |
| 2018/06/14 | $15.8064 |
| 2018/06/13 | $15.7445 |
| 2018/06/12 | $15.7581 |
| 2018/06/11 | $15.7425 |
| 2018/06/08 | $15.7162 |
| 2018/06/07 | $15.7383 |
| 2018/06/06 | $15.7059 |
| 2018/06/05 | $15.7363 |
| 2018/06/04 | $15.7141 |
| 2018/06/01 | $15.7280 |
| 2018/05/31 | $15.7135 |
| 2018/05/30 | $15.6878 |
| 2018/05/29 | $15.7089 |
| 2018/05/28 | $15.6950 |
| 2018/05/25 | $15.6758 |
| 2018/05/24 | $15.6372 |
| 2018/05/23 | $15.6191 |
| 2018/05/22 | $15.5817 |
| 2018/05/18 | $15.5974 |
| 2018/05/17 | $15.5652 |
| 2018/05/16 | $15.5740 |
| 2018/05/15 | $15.5866 |
| 2018/05/14 | $15.6261 |
| 2018/05/11 | $15.6398 |
| 2018/05/10 | $15.6276 |
| 2018/05/09 | $15.6141 |
| 2018/05/08 | $15.6194 |
| 2018/05/07 | $15.6175 |
| 2018/05/04 | $15.6020 |
| 2018/05/03 | $15.5768 |
| 2018/05/02 | $15.5629 |
| 2018/05/01 | $15.5894 |
| 2018/04/30 | $15.6002 |
| 2018/04/27 | $15.6211 |
| 2018/04/26 | $15.5905 |
| 2018/04/25 | $15.5304 |
| 2018/04/24 | $15.5376 |
| 2018/04/23 | $15.5749 |
| 2018/04/19 | $15.5433 |
| 2018/04/18 | $15.5962 |
| 2018/04/17 | $15.5844 |
| 2018/04/16 | $15.5365 |
| 2018/04/13 | $15.5551 |
| 2018/04/12 | $15.5251 |
| 2018/04/11 | $15.5365 |
| 2018/04/10 | $15.5689 |
| 2018/04/09 | $15.5744 |
| 2018/04/06 | $15.5509 |
| 2018/04/05 | $15.5863 |
| 2018/04/04 | $15.5478 |
| 2018/04/03 | $15.5580 |
| 2018/04/02 | $15.5839 |
| 2018/03/29 | $15.6649 |
| 2018/03/28 | $15.6029 |
| 2018/03/27 | $15.5737 |
| 2018/03/26 | $15.5600 |
| 2018/03/23 | $15.5386 |
| 2018/03/22 | $15.6233 |
| 2018/03/21 | $15.6638 |
| 2018/03/20 | $15.7360 |
| 2018/03/19 | $15.7611 |
| 2018/03/16 | $15.8394 |
| 2018/03/15 | $15.8368 |
| 2018/03/14 | $15.7861 |
| 2018/03/13 | $15.7636 |
| 2018/03/12 | $15.7310 |
| 2018/03/09 | $15.7090 |
| 2018/03/08 | $15.7227 |
| 2018/03/07 | $15.6877 |
| 2018/03/06 | $15.6956 |
| 2018/03/05 | $15.7269 |
| 2018/03/02 | $15.6694 |
| 2018/03/01 | $15.6737 |
| 2018/02/28 | $15.6913 |
| 2018/02/27 | $15.7039 |
| 2018/02/26 | $15.7563 |
| 2018/02/23 | $15.7184 |
| 2018/02/22 | $15.6335 |
| 2018/02/21 | $15.6034 |
| 2018/02/20 | $15.5932 |
| 2018/02/16 | $15.6106 |
| 2018/02/15 | $15.5557 |
| 2018/02/14 | $15.5149 |
| 2018/02/13 | $15.5011 |
| 2018/02/12 | $15.5038 |
| 2018/02/09 | $15.4292 |
| 2018/02/08 | $15.4189 |
| 2018/02/07 | $15.5293 |
| 2018/02/06 | $15.5410 |
| 2018/02/05 | $15.5371 |
| 2018/02/02 | $15.6575 |
| 2018/02/01 | $15.7115 |
| 2018/01/31 | $15.7686 |
| 2018/01/30 | $15.7765 |
| 2018/01/29 | $15.8310 |
| 2018/01/26 | $15.8853 |
| 2018/01/25 | $15.8485 |
| 2018/01/24 | $15.8525 |
| 2018/01/23 | $15.8985 |
| 2018/01/22 | $15.8977 |
| 2018/01/19 | $15.8740 |
| 2018/01/18 | $15.8607 |
| 2018/01/17 | $15.8715 |
| 2018/01/16 | $15.8371 |
| 2018/01/15 | $15.8357 |
| 2018/01/12 | $15.8587 |
| 2018/01/11 | $15.8472 |
| 2018/01/10 | $15.8272 |
| 2018/01/09 | $15.8245 |
| 2018/01/08 | $15.8236 |
| 2018/01/05 | $15.8268 |
| 2018/01/04 | $15.8762 |
| 2018/01/03 | $15.8602 |
| 2018/01/02 | $15.7975 |
| 2017/12/29 | $15.8074 |
| 2017/12/28 | $15.8381 |
| 2017/12/27 | $15.8720 |
| 2017/12/22 | $15.8594 |
| 2017/12/21 | $15.8556 |
| 2017/12/20 | $15.8840 |
| 2017/12/19 | $15.9235 |
| 2017/12/18 | $15.9625 |
| 2017/12/15 | $15.9511 |
| 2017/12/14 | $15.9071 |
| 2017/12/13 | $15.9485 |
| 2017/12/12 | $15.9444 |
| 2017/12/11 | $15.9376 |
| 2017/12/08 | $15.9316 |
| 2017/12/07 | $15.9057 |
| 2017/12/06 | $15.8776 |
| 2017/12/05 | $15.8305 |
| 2017/12/04 | $15.8311 |
| 2017/12/01 | $15.8609 |
| 2017/11/30 | $15.9092 |
| 2017/11/29 | $15.8785 |
| 2017/11/28 | $15.8918 |
| 2017/11/27 | $15.8423 |
| 2017/11/24 | $15.8474 |
| 2017/11/23 | $15.8424 |
| 2017/11/22 | $15.8259 |
| 2017/11/21 | $15.8210 |
| 2017/11/20 | $15.7793 |
| 2017/11/17 | $15.7851 |
| 2017/11/16 | $15.7486 |
| 2017/11/15 | $15.7533 |
| 2017/11/14 | $15.7499 |
| 2017/11/13 | $15.7537 |
| 2017/11/10 | $15.7528 |
| 2017/11/09 | $15.7926 |
| 2017/11/08 | $15.8466 |
| 2017/11/07 | $15.8629 |
| 2017/11/03 | $15.8107 |
| 2017/11/02 | $15.8024 |
| 2017/11/01 | $15.8100 |
| 2017/10/31 | $15.8025 |
| 2017/10/30 | $15.7628 |
| 2017/10/27 | $15.7525 |
| 2017/10/26 | $15.7005 |
| 2017/10/25 | $15.6791 |
| 2017/10/24 | $15.6531 |
| 2017/10/23 | $15.6595 |
| 2017/10/20 | $15.6523 |
| 2017/10/19 | $15.6204 |
| 2017/10/18 | $15.6108 |
| 2017/10/17 | $15.6274 |
| 2017/10/16 | $15.6188 |
| 2017/10/13 | $15.5964 |
| 2017/10/12 | $15.5572 |
| 2017/10/11 | $15.5598 |
| 2017/10/10 | $15.5338 |
| 2017/10/06 | $15.5222 |
| 2017/10/05 | $15.5432 |
| 2017/10/04 | $15.5064 |
| 2017/10/03 | $15.5117 |
| 2017/10/02 | $15.4943 |
| 2017/09/29 | $15.4975 |
| 2017/09/28 | $15.4578 |
| 2017/09/27 | $15.4268 |
| 2017/09/26 | $15.4236 |
| 2017/09/25 | $15.4433 |
| 2017/09/22 | $15.4107 |
| 2017/09/21 | $15.4062 |
| 2017/09/20 | $15.3951 |
| 2017/09/19 | $15.3965 |
| 2017/09/18 | $15.3738 |
| 2017/09/15 | $15.3472 |
| 2017/09/14 | $15.3584 |
| 2017/09/13 | $15.3523 |
| 2017/09/12 | $15.3646 |
| 2017/09/11 | $15.3585 |
| 2017/09/08 | $15.3542 |
| 2017/09/07 | $15.3806 |
| 2017/09/06 | $15.3961 |
| 2017/09/05 | $15.4581 |
| 2017/09/01 | $15.4764 |
| 2017/08/31 | $15.5387 |
| 2017/08/30 | $15.5254 |
| 2017/08/29 | $15.5021 |
| 2017/08/28 | $15.4771 |
| 2017/08/25 | $15.4909 |
| 2017/08/24 | $15.4802 |
| 2017/08/23 | $15.4910 |
| 2017/08/22 | $15.4680 |
| 2017/08/21 | $15.4756 |
| 2017/08/18 | $15.4781 |
| 2017/08/17 | $15.5141 |
| 2017/08/16 | $15.5402 |
| 2017/08/15 | $15.5332 |
| 2017/08/14 | $15.5477 |
| 2017/08/11 | $15.5291 |
| 2017/08/10 | $15.5402 |
| 2017/08/09 | $15.5596 |
| 2017/08/08 | $15.5420 |
| 2017/08/04 | $15.5637 |
| 2017/08/03 | $15.5578 |
| 2017/08/02 | $15.5456 |
| 2017/08/01 | $15.5009 |
| 2017/07/31 | $15.4341 |
| 2017/07/28 | $15.4299 |
| 2017/07/27 | $15.4832 |
| 2017/07/26 | $15.5240 |
| 2017/07/25 | $15.5022 |
| 2017/07/24 | $15.5519 |
| 2017/07/21 | $15.5878 |
| 2017/07/20 | $15.6040 |
| 2017/07/19 | $15.5940 |
| 2017/07/18 | $15.5887 |
| 2017/07/17 | $15.5758 |
| 2017/07/14 | $15.5912 |
| 2017/07/13 | $15.5726 |
| 2017/07/12 | $15.6121 |
| 2017/07/11 | $15.6125 |
| 2017/07/10 | $15.5917 |
| 2017/07/07 | $15.5809 |
| 2017/07/06 | $15.6188 |
| 2017/07/05 | $15.6834 |
| 2017/07/04 | $15.6354 |
| 2017/06/30 | $15.7075 |
| 2017/06/29 | $15.7301 |
| 2017/06/28 | $15.8306 |
| 2017/06/27 | $15.8498 |
| 2017/06/26 | $15.9396 |
| 2017/06/23 | $15.9286 |
| 2017/06/22 | $15.8883 |
| 2017/06/21 | $15.8877 |
| 2017/06/20 | $15.8842 |
| 2017/06/19 | $15.8777 |
| 2017/06/16 | $15.8600 |
| 2017/06/15 | $15.8524 |
| 2017/06/14 | $15.8691 |
| 2017/06/13 | $15.8446 |
| 2017/06/12 | $15.9160 |
| 2017/06/09 | $15.9708 |
| 2017/06/08 | $15.9787 |
| 2017/06/07 | $15.9805 |
| 2017/06/06 | $15.9976 |
| 2017/06/05 | $15.9943 |
| 2017/06/02 | $16.0203 |
| 2017/06/01 | $15.9756 |
| 2017/05/31 | $15.9368 |
| 2017/05/30 | $15.9334 |
| 2017/05/29 | $15.9477 |
| 2017/05/26 | $15.9308 |
| 2017/05/25 | $15.9181 |
| 2017/05/24 | $15.9050 |
| 2017/05/23 | $15.9210 |
| 2017/05/19 | $15.9209 |
| 2017/05/18 | $15.8979 |
| 2017/05/17 | $15.8912 |
| 2017/05/16 | $15.8956 |
| 2017/05/15 | $15.9023 |
| 2017/05/12 | $15.8990 |
| 2017/05/11 | $15.8793 |
| 2017/05/10 | $15.8857 |
| 2017/05/09 | $15.9069 |
| 2017/05/08 | $15.9502 |
| 2017/05/05 | $15.9715 |
| 2017/05/04 | $15.9477 |
| 2017/05/03 | $15.9637 |
| 2017/05/02 | $15.9934 |
| 2017/05/01 | $15.9192 |
| 2017/04/28 | $15.9285 |
| 2017/04/27 | $15.9047 |
| 2017/04/26 | $15.9163 |
| 2017/04/25 | $15.9056 |
| 2017/04/24 | $15.8835 |
| 2017/04/21 | $15.8385 |
| 2017/04/20 | $15.8295 |
| 2017/04/19 | $15.8142 |
| 2017/04/18 | $15.8221 |
| 2017/04/17 | $15.7761 |
| 2017/04/13 | $15.7386 |
| 2017/04/12 | $15.7636 |
| 2017/04/11 | $15.7702 |
| 2017/04/10 | $15.7413 |
| 2017/04/07 | $15.7470 |
| 2017/04/06 | $15.7669 |
| 2017/04/05 | $15.7486 |
| 2017/04/04 | $15.7425 |
| 2017/04/03 | $15.7214 |
| 2017/03/31 | $15.6758 |
| 2017/03/30 | $15.6762 |
| 2017/03/29 | $15.7206 |
| 2017/03/28 | $15.6920 |
| 2017/03/27 | $15.6879 |
| 2017/03/24 | $15.6659 |
| 2017/03/23 | $15.6248 |
| 2017/03/22 | $15.6056 |
| 2017/03/21 | $15.5847 |
| 2017/03/20 | $15.6133 |
| 2017/03/17 | $15.6122 |
| 2017/03/16 | $15.5852 |
| 2017/03/15 | $15.6033 |
| 2017/03/14 | $15.5368 |
| 2017/03/13 | $15.5504 |
| 2017/03/10 | $15.5626 |
| 2017/03/09 | $15.5634 |
| 2017/03/08 | $15.5643 |
| 2017/03/07 | $15.5962 |
| 2017/03/06 | $15.6257 |
| 2017/03/03 | $15.6137 |
| 2017/03/02 | $15.6004 |
| 2017/03/01 | $15.6133 |
| 2017/02/28 | $15.5555 |
| 2017/02/27 | $15.5246 |
| 2017/02/24 | $15.5538 |
| 2017/02/23 | $15.5580 |
| 2017/02/22 | $15.5554 |
| 2017/02/21 | $15.5593 |
| 2017/02/17 | $15.5461 |
| 2017/02/16 | $15.5046 |
| 2017/02/15 | $15.4810 |
| 2017/02/14 | $15.4621 |
| 2017/02/13 | $15.4713 |
| 2017/02/10 | $15.4826 |
| 2017/02/09 | $15.4758 |
| 2017/02/08 | $15.4899 |
| 2017/02/07 | $15.4421 |
| 2017/02/06 | $15.4140 |
| 2017/02/03 | $15.3851 |
| 2017/02/02 | $15.3621 |
| 2017/02/01 | $15.3682 |
| 2017/01/31 | $15.3549 |
| 2017/01/30 | $15.3537 |
| 2017/01/27 | $15.4020 |
| 2017/01/26 | $15.3859 |
| 2017/01/25 | $15.3807 |
| 2017/01/24 | $15.4003 |
| 2017/01/23 | $15.4276 |
| 2017/01/20 | $15.4190 |
| 2017/01/19 | $15.3861 |
| 2017/01/18 | $15.3960 |
| 2017/01/17 | $15.3846 |
| 2017/01/16 | $15.3995 |
| 2017/01/13 | $15.3973 |
| 2017/01/12 | $15.4124 |
| 2017/01/11 | $15.4284 |
| 2017/01/10 | $15.4090 |
| 2017/01/09 | $15.4020 |
| 2017/01/06 | $15.4010 |
| 2017/01/05 | $15.4366 |
| 2017/01/04 | $15.4152 |
| 2017/01/03 | $15.3973 |
| 2016/12/30 | $15.3809 |
| 2016/12/29 | $15.3953 |
| 2016/12/28 | $15.3818 |
| 2016/12/23 | $15.3491 |
| 2016/12/22 | $15.3210 |
| 2016/12/21 | $15.3085 |
| 2016/12/20 | $15.3007 |
| 2016/12/19 | $15.3152 |
| 2016/12/16 | $15.2644 |
| 2016/12/15 | $15.2645 |
| 2016/12/14 | $15.2521 |
| 2016/12/13 | $15.3093 |
| 2016/12/12 | $15.2738 |
| 2016/12/09 | $15.3090 |
| 2016/12/08 | $15.3389 |
| 2016/12/07 | $15.3673 |
| 2016/12/06 | $15.3051 |
| 2016/12/05 | $15.2838 |
| 2016/12/02 | $15.2660 |
| 2016/12/01 | $15.2568 |
| 2016/11/30 | $15.3393 |
| 2016/11/29 | $15.3562 |
| 2016/11/28 | $15.3317 |
| 2016/11/25 | $15.3553 |
| 2016/11/24 | $15.3265 |
| 2016/11/23 | $15.3388 |
| 2016/11/22 | $15.3370 |
| 2016/11/21 | $15.3108 |
| 2016/11/18 | $15.2870 |
| 2016/11/17 | $15.2865 |
| 2016/11/16 | $15.2715 |
| 2016/11/15 | $15.2582 |
| 2016/11/14 | $15.2493 |
| 2016/11/11 | $15.3301 |
| 2016/11/10 | $15.3522 |
| 2016/11/09 | $15.3602 |
| 2016/11/08 | $15.3692 |
| 2016/11/07 | $15.3910 |
| 2016/11/04 | $15.3673 |
| 2016/11/03 | $15.3618 |
| 2016/11/02 | $15.3947 |
| 2016/11/01 | $15.4123 |
| 2016/10/31 | $15.4442 |
| 2016/10/28 | $15.4302 |
| 2016/10/27 | $15.4419 |
| 2016/10/26 | $15.4812 |
| 2016/10/25 | $15.4924 |
| 2016/10/24 | $15.5135 |
| 2016/10/21 | $15.5052 |
| 2016/10/20 | $15.4377 |
| 2016/10/19 | $15.4025 |
| 2016/10/18 | $15.3810 |
| 2016/10/17 | $15.3424 |
| 2016/10/14 | $15.3424 |
| 2016/10/13 | $15.3944 |
| 2016/10/12 | $15.3876 |
| 2016/10/11 | $15.3831 |
| 2016/10/07 | $15.4282 |
| 2016/10/06 | $15.4385 |
| 2016/10/05 | $15.4565 |
| 2016/10/04 | $15.4580 |
| 2016/10/03 | $15.5077 |
| 2016/09/30 | $15.5110 |
| 2016/09/29 | $15.5222 |
| 2016/09/28 | $15.5530 |
| 2016/09/27 | $15.5228 |
| 2016/09/26 | $15.4988 |
| 2016/09/23 | $15.5027 |
| 2016/09/22 | $15.4747 |
| 2016/09/21 | $15.4345 |
| 2016/09/20 | $15.3913 |
| 2016/09/19 | $15.3528 |
| 2016/09/16 | $15.3416 |
| 2016/09/15 | $15.3493 |
| 2016/09/14 | $15.3090 |
| 2016/09/13 | $15.2797 |
| 2016/09/12 | $15.3748 |
| 2016/09/09 | $15.3470 |
| 2016/09/08 | $15.4599 |
| 2016/09/07 | $15.5240 |
| 2016/09/06 | $15.4978 |
| 2016/09/02 | $15.5032 |
| 2016/09/01 | $15.5174 |
| 2016/08/31 | $15.4959 |
| 2016/08/30 | $15.5036 |
| 2016/08/29 | $15.4883 |
| 2016/08/26 | $15.4207 |
| 2016/08/25 | $15.4396 |
| 2016/08/24 | $15.4665 |
| 2016/08/23 | $15.4871 |
| 2016/08/22 | $15.4812 |
| 2016/08/19 | $15.4228 |
| 2016/08/18 | $15.4311 |
| 2016/08/17 | $15.4326 |
| 2016/08/16 | $15.4364 |
| 2016/08/15 | $15.4839 |
| 2016/08/12 | $15.4974 |
| 2016/08/11 | $15.5044 |
| 2016/08/10 | $15.5227 |
| 2016/08/09 | $15.5285 |
| 2016/08/08 | $15.4855 |
| 2016/08/05 | $15.4689 |
| 2016/08/04 | $15.4201 |
| 2016/08/03 | $15.3898 |
| 2016/08/02 | $15.4042 |
| 2016/07/29 | $15.4646 |
| 2016/07/28 | $15.4460 |
| 2016/07/27 | $15.4387 |
| 2016/07/26 | $15.4160 |
| 2016/07/25 | $15.4155 |
| 2016/07/22 | $15.4243 |
| 2016/07/21 | $15.3733 |
| 2016/07/20 | $15.3585 |
| 2016/07/19 | $15.3596 |
| 2016/07/18 | $15.3472 |
| 2016/07/15 | $15.3213 |
| 2016/07/14 | $15.3675 |
| 2016/07/13 | $15.3915 |
| 2016/07/12 | $15.3739 |
| 2016/07/11 | $15.4085 |
| 2016/07/08 | $15.3715 |
| 2016/07/07 | $15.3057 |
| 2016/07/06 | $15.3122 |
| 2016/07/05 | $15.2898 |
| 2016/07/04 | $15.2536 |
| 2016/06/30 | $15.2362 |
| 2016/06/29 | $15.1466 |
| 2016/06/28 | $15.1031 |
| 2016/06/27 | $15.0166 |
| 2016/06/24 | $15.0226 |
| 2016/06/23 | $15.0881 |
| 2016/06/22 | $15.0616 |
| 2016/06/21 | $15.0524 |
| 2016/06/20 | $15.0604 |
| 2016/06/17 | $15.0663 |
| 2016/06/16 | $15.0963 |
| 2016/06/15 | $15.0889 |
| 2016/06/14 | $15.0500 |
| 2016/06/13 | $15.0821 |
| 2016/06/10 | $15.1093 |
| 2016/06/09 | $15.1451 |
| 2016/06/08 | $15.1573 |
| 2016/06/07 | $15.1655 |
| 2016/06/06 | $15.1427 |
| 2016/06/03 | $15.1713 |
| 2016/06/02 | $15.1365 |
| 2016/06/01 | $15.0848 |
| 2016/05/31 | $15.0809 |
| 2016/05/30 | $15.0668 |
| 2016/05/27 | $15.0544 |
| 2016/05/26 | $15.0429 |
| 2016/05/25 | $15.0308 |
| 2016/05/24 | $15.0090 |
| 2016/05/20 | $14.9783 |
| 2016/05/19 | $14.9566 |
| 2016/05/18 | $14.9309 |
| 2016/05/17 | $14.9691 |
| 2016/05/16 | $14.9869 |
| 2016/05/13 | $14.9784 |
| 2016/05/12 | $14.9713 |
| 2016/05/11 | $14.9625 |
| 2016/05/10 | $14.9965 |
| 2016/05/09 | $14.9457 |
| 2016/05/06 | $14.9238 |
| 2016/05/05 | $14.9044 |
| 2016/05/04 | $14.8875 |
| 2016/05/03 | $14.8520 |
| 2016/05/02 | $14.8471 |
| 2016/04/29 | $14.8601 |
| 2016/04/28 | $14.8733 |
| 2016/04/27 | $14.8950 |
| 2016/04/26 | $14.8514 |
| 2016/04/25 | $14.8485 |
| 2016/04/22 | $14.8721 |
| 2016/04/21 | $14.9087 |
| 2016/04/20 | $14.9217 |
| 2016/04/19 | $14.9099 |
| 2016/04/18 | $14.8830 |
| 2016/04/15 | $14.8860 |
| 2016/04/14 | $14.8798 |
| 2016/04/13 | $14.8850 |
| 2016/04/12 | $14.8263 |
| 2016/04/11 | $14.8228 |
| 2016/04/08 | $14.8441 |
| 2016/04/07 | $14.8570 |
| 2016/04/06 | $14.8598 |
| 2016/04/05 | $14.8671 |
| 2016/04/04 | $14.8504 |
| 2016/04/01 | $14.8506 |
| 2016/03/31 | $14.8534 |
| 2016/03/30 | $14.8542 |
| 2016/03/29 | $14.8651 |
| 2016/03/28 | $14.8089 |
| 2016/03/24 | $14.8028 |
| 2016/03/23 | $14.8293 |
| 2016/03/22 | $14.7956 |
| 2016/03/21 | $14.8130 |
| 2016/03/18 | $14.8049 |
| 2016/03/17 | $14.8114 |
| 2016/03/16 | $14.7942 |
| 2016/03/15 | $14.7591 |
| 2016/03/14 | $14.7437 |
| 2016/03/11 | $14.7377 |
| 2016/03/10 | $14.7078 |
| 2016/03/09 | $14.6954 |
| 2016/03/08 | $14.7311 |
| 2016/03/07 | $14.6774 |
| 2016/03/04 | $14.6678 |
| 2016/03/03 | $14.6526 |
| 2016/03/02 | $14.6049 |
| 2016/03/01 | $14.5786 |
| 2016/02/29 | $14.5586 |
| 2016/02/26 | $14.5568 |
| 2016/02/25 | $14.5674 |
| 2016/02/24 | $14.5582 |
| 2016/02/23 | $14.5814 |
| 2016/02/22 | $14.6183 |
| 2016/02/19 | $14.5958 |
| 2016/02/18 | $14.6063 |
| 2016/02/17 | $14.5588 |
| 2016/02/16 | $14.5052 |
| 2016/02/12 | $14.4481 |
| 2016/02/11 | $14.4430 |
| 2016/02/10 | $14.5165 |
| 2016/02/09 | $14.4984 |
| 2016/02/08 | $14.5615 |
| 2016/02/05 | $14.5992 |
| 2016/02/04 | $14.6020 |
| 2016/02/03 | $14.5930 |
| 2016/02/02 | $14.5994 |
| 2016/02/01 | $14.6123 |
| 2016/01/29 | $14.6680 |
| 2016/01/28 | $14.5694 |
| 2016/01/27 | $14.5020 |
| 2016/01/26 | $14.4765 |
| 2016/01/25 | $14.4625 |
| 2016/01/22 | $14.4983 |
| 2016/01/21 | $14.4357 |
| 2016/01/20 | $14.4801 |
| 2016/01/19 | $14.5585 |
| 2016/01/18 | $14.5419 |
| 2016/01/15 | $14.5799 |
| 2016/01/14 | $14.6296 |
| 2016/01/13 | $14.5919 |
| 2016/01/12 | $14.6298 |
| 2016/01/11 | $14.5673 |
| 2016/01/08 | $14.6037 |
| 2016/01/07 | $14.6089 |
| 2016/01/06 | $14.7088 |
| 2016/01/05 | $14.7213 |
| 2016/01/04 | $14.7146 |
| 2015/12/31 | $14.7418 |
| 2015/12/30 | $14.7787 |
| 2015/12/29 | $14.8044 |
| 2015/12/24 | $14.8091 |
| 2015/12/23 | $14.7890 |
| 2015/12/22 | $14.7425 |
| 2015/12/21 | $14.7455 |
| 2015/12/18 | $14.7255 |
| 2015/12/17 | $14.7514 |
| 2015/12/16 | $14.7411 |
| 2015/12/15 | $14.6739 |
| 2015/12/14 | $14.6365 |
| 2015/12/11 | $14.6955 |
| 2015/12/10 | $14.7184 |
| 2015/12/09 | $14.7058 |
| 2015/12/08 | $14.7059 |
| 2015/12/07 | $14.7485 |
| 2015/12/04 | $14.7475 |
| 2015/12/03 | $14.7014 |
| 2015/12/02 | $14.8101 |
| 2015/12/01 | $14.8577 |
| 2015/11/30 | $14.7692 |
| 2015/11/27 | $14.7711 |
| 2015/11/26 | $14.7750 |
| 2015/11/25 | $14.7561 |
| 2015/11/24 | $14.7482 |
| 2015/11/23 | $14.7512 |
| 2015/11/20 | $14.7664 |
| 2015/11/19 | $14.7691 |
| 2015/11/18 | $14.7541 |
| 2015/11/17 | $14.7171 |
| 2015/11/16 | $14.7183 |
| 2015/11/13 | $14.6449 |
| 2015/11/12 | $14.6488 |
| 2015/11/11 | $14.7024 |
| 2015/11/10 | $14.6989 |
| 2015/11/09 | $14.7001 |
| 2015/11/06 | $14.7537 |
| 2015/11/05 | $14.7770 |
| 2015/11/04 | $14.8026 |
| 2015/11/03 | $14.8240 |
| 2015/11/02 | $14.8130 |
| 2015/10/30 | $14.7979 |
| 2015/10/29 | $14.8414 |
| 2015/10/28 | $14.8991 |
| 2015/10/27 | $14.8910 |
| 2015/10/26 | $14.8872 |
| 2015/10/23 | $14.8818 |
| 2015/10/22 | $14.8663 |
| 2015/10/21 | $14.7937 |
| 2015/10/20 | $14.7357 |
| 2015/10/19 | $14.7578 |
| 2015/10/16 | $14.7513 |
| 2015/10/15 | $14.7575 |
| 2015/10/14 | $14.7560 |
| 2015/10/13 | $14.7443 |
| 2015/10/09 | $14.7353 |
| 2015/10/08 | $14.7508 |
| 2015/10/07 | $14.7482 |
| 2015/10/06 | $14.7110 |
| 2015/10/05 | $14.6870 |
| 2015/10/02 | $14.6472 |
| 2015/10/01 | $14.5853 |
| 2015/09/30 | $14.6291 |
| 2015/09/29 | $14.5873 |
| 2015/09/28 | $14.5680 |
| 2015/09/25 | $14.6163 |
| 2015/09/24 | $14.6306 |
| 2015/09/23 | $14.6536 |
| 2015/09/22 | $14.6849 |
| 2015/09/21 | $14.7346 |
| 2015/09/18 | $14.7328 |
| 2015/09/17 | $14.7527 |
| 2015/09/16 | $14.7357 |
| 2015/09/15 | $14.6896 |
| 2015/09/14 | $14.7206 |
| 2015/09/11 | $14.7401 |
| 2015/09/10 | $14.7353 |
| 2015/09/09 | $14.7275 |
| 2015/09/08 | $14.7520 |
| 2015/09/04 | $14.7201 |
| 2015/09/03 | $14.7537 |
| 2015/09/02 | $14.7561 |
| 2015/09/01 | $14.7152 |
| 2015/08/31 | $14.8165 |
| 2015/08/28 | $14.8515 |
| 2015/08/27 | $14.8199 |
| 2015/08/26 | $14.7376 |
| 2015/08/25 | $14.7131 |
| 2015/08/24 | $14.7298 |
| 2015/08/21 | $14.8835 |
| 2015/08/20 | $14.9681 |
| 2015/08/19 | $15.0600 |
| 2015/08/18 | $15.0676 |
| 2015/08/17 | $15.1101 |
| 2015/08/14 | $15.1037 |
| 2015/08/13 | $15.0887 |
| 2015/08/12 | $15.0907 |
| 2015/08/11 | $15.1594 |
| 2015/08/10 | $15.1462 |
| 2015/08/07 | $15.1331 |
| 2015/08/06 | $15.1556 |
| 2015/08/05 | $15.1823 |
| 2015/08/04 | $15.1916 |
| 2015/07/31 | $15.1775 |
| 2015/07/30 | $15.1257 |
| 2015/07/29 | $15.0628 |
| 2015/07/28 | $15.0244 |
| 2015/07/27 | $15.0368 |
| 2015/07/24 | $15.0894 |
| 2015/07/23 | $15.1111 |
| 2015/07/22 | $15.1030 |
| 2015/07/21 | $15.1176 |
| 2015/07/20 | $15.1364 |
| 2015/07/17 | $15.1907 |
| 2015/07/16 | $15.1869 |
| 2015/07/15 | $15.1509 |
| 2015/07/14 | $15.0760 |
| 2015/07/13 | $15.0453 |
| 2015/07/10 | $15.0034 |
| 2015/07/09 | $14.9949 |
| 2015/07/08 | $15.0472 |
| 2015/07/07 | $15.0809 |
| 2015/07/06 | $15.0214 |
| 2015/07/03 | $15.0155 |
| 2015/07/02 | $14.9930 |
| 2015/06/30 | $14.9849 |
| 2015/06/29 | $14.9293 |
| 2015/06/26 | $14.9618 |
| 2015/06/25 | $15.0078 |
| 2015/06/24 | $15.0593 |
| 2015/06/23 | $15.0205 |
| 2015/06/22 | $15.0039 |
| 2015/06/19 | $15.0071 |
| 2015/06/18 | $14.9833 |
| 2015/06/17 | $14.9999 |
| 2015/06/16 | $15.0215 |
| 2015/06/15 | $14.9910 |
| 2015/06/12 | $14.9908 |
| 2015/06/11 | $15.0109 |
| 2015/06/10 | $14.9597 |
| 2015/06/09 | $14.9517 |
| 2015/06/08 | $15.0031 |
| 2015/06/05 | $15.0550 |
| 2015/06/04 | $15.1332 |
| 2015/06/03 | $15.1372 |
| 2015/06/02 | $15.1675 |
| 2015/06/01 | $15.2360 |
| 2015/05/29 | $15.2300 |
| 2015/05/28 | $15.2414 |
| 2015/05/27 | $15.2334 |
| 2015/05/26 | $15.1759 |
| 2015/05/25 | $15.1460 |
| 2015/05/22 | $15.1577 |
| 2015/05/21 | $15.1628 |
| 2015/05/20 | $15.0963 |
| 2015/05/19 | $15.0928 |
| 2015/05/15 | $15.1295 |
| 2015/05/14 | $15.0514 |
| 2015/05/13 | $15.0065 |
| 2015/05/12 | $15.0308 |
| 2015/05/11 | $15.0796 |
| 2015/05/08 | $15.1644 |
| 2015/05/07 | $15.0889 |
| 2015/05/06 | $15.0158 |
| 2015/05/05 | $15.1003 |
| 2015/05/04 | $15.1825 |
| 2015/05/01 | $15.2262 |
| 2015/04/30 | $15.2242 |
| 2015/04/29 | $15.2254 |
| 2015/04/28 | $15.2807 |
| 2015/04/27 | $15.3672 |
| 2015/04/24 | $15.3854 |
| 2015/04/23 | $15.3405 |
| 2015/04/22 | $15.3287 |
| 2015/04/21 | $15.3669 |
| 2015/04/20 | $15.3731 |
| 2015/04/17 | $15.3700 |
| 2015/04/16 | $15.4174 |
| 2015/04/15 | $15.4628 |
| 2015/04/14 | $15.4703 |
| 2015/04/13 | $15.4486 |
| 2015/04/10 | $15.4490 |
| 2015/04/09 | $15.4314 |
| 2015/04/08 | $15.4030 |
| 2015/04/07 | $15.3860 |
| 2015/04/06 | $15.3528 |
| 2015/04/02 | $15.3716 |
| 2015/04/01 | $15.3514 |
| 2015/03/31 | $15.3199 |
| 2015/03/30 | $15.3419 |
| 2015/03/27 | $15.2947 |
| 2015/03/26 | $15.2318 |
| 2015/03/25 | $15.3230 |
| 2015/03/24 | $15.3616 |
| 2015/03/23 | $15.3417 |
| 2015/03/20 | $15.3546 |
| 2015/03/19 | $15.3230 |
| 2015/03/18 | $15.3432 |
| 2015/03/17 | $15.2492 |
| 2015/03/16 | $15.2378 |
| 2015/03/13 | $15.1758 |
| 2015/03/12 | $15.1747 |
| 2015/03/11 | $15.1538 |
| 2015/03/10 | $15.0973 |
| 2015/03/09 | $15.1466 |
| 2015/03/06 | $15.1475 |
| 2015/03/05 | $15.2287 |
| 2015/03/04 | $15.2332 |
| 2015/03/03 | $15.3143 |
| 2015/03/02 | $15.3838 |
| 2015/02/27 | $15.4206 |
| 2015/02/26 | $15.3784 |
| 2015/02/25 | $15.3867 |
| 2015/02/24 | $15.4152 |
| 2015/02/23 | $15.3821 |
| 2015/02/20 | $15.3335 |
| 2015/02/19 | $15.3081 |
| 2015/02/18 | $15.2891 |
| 2015/02/17 | $15.2766 |
| 2015/02/13 | $15.3224 |
| 2015/02/12 | $15.3300 |
| 2015/02/11 | $15.3017 |
| 2015/02/10 | $15.2891 |
| 2015/02/09 | $15.2641 |
| 2015/02/06 | $15.2754 |
| 2015/02/05 | $15.3372 |
| 2015/02/04 | $15.3653 |
| 2015/02/03 | $15.3550 |
| 2015/02/02 | $15.3474 |
| 2015/01/30 | $15.2911 |
| 2015/01/29 | $15.2359 |
| 2015/01/28 | $15.1874 |
| 2015/01/27 | $15.1972 |
| 2015/01/26 | $15.1695 |
| 2015/01/23 | $15.1648 |
| 2015/01/22 | $15.1109 |
| 2015/01/21 | $15.0481 |
| 2015/01/20 | $14.8786 |
| 2015/01/19 | $14.8434 |
| 2015/01/16 | $14.8410 |
| 2015/01/15 | $14.7974 |
| 2015/01/14 | $14.7575 |
| 2015/01/13 | $14.7634 |
| 2015/01/12 | $14.7564 |
| 2015/01/09 | $14.7418 |
| 2015/01/08 | $14.7326 |
| 2015/01/07 | $14.6978 |
| 2015/01/06 | $14.6670 |
| 2015/01/05 | $14.6851 |
| 2015/01/02 | $14.7497 |
| 2014/12/31 | $14.6966 |
| 2014/12/30 | $14.6977 |
| 2014/12/29 | $14.7139 |
| 2014/12/24 | $14.6586 |
| 2014/12/23 | $14.6618 |
| 2014/12/22 | $14.6792 |
| 2014/12/19 | $14.6601 |
| 2014/12/18 | $14.5979 |
| 2014/12/17 | $14.5472 |
| 2014/12/16 | $14.4972 |
| 2014/12/15 | $14.4603 |
| 2014/12/12 | $14.4890 |
| 2014/12/11 | $14.5253 |
| 2014/12/10 | $14.5130 |
| 2014/12/09 | $14.5650 |
| 2014/12/08 | $14.5789 |
| 2014/12/05 | $14.6176 |
| 2014/12/04 | $14.6320 |
| 2014/12/03 | $14.6534 |
| 2014/12/02 | $14.6372 |
| 2014/12/01 | $14.6554 |
| 2014/11/28 | $14.7387 |
| 2014/11/27 | $14.7220 |
| 2014/11/26 | $14.7018 |
| 2014/11/25 | $14.6899 |
| 2014/11/24 | $14.6705 |
| 2014/11/21 | $14.6544 |
| 2014/11/20 | $14.6372 |
| 2014/11/19 | $14.6255 |
| 2014/11/18 | $14.6439 |
| 2014/11/17 | $14.6062 |
| 2014/11/14 | $14.5934 |
| 2014/11/13 | $14.5917 |
| 2014/11/12 | $14.5810 |
| 2014/11/11 | $14.5762 |
| 2014/11/10 | $14.5692 |
| 2014/11/07 | $14.5722 |
| 2014/11/06 | $14.5517 |
| 2014/11/05 | $14.5732 |
| 2014/11/04 | $14.5479 |
| 2014/11/03 | $14.5503 |
| 2014/10/31 | $14.5662 |
| 2014/10/30 | $14.5031 |
| 2014/10/29 | $14.4996 |
| 2014/10/28 | $14.5218 |
| 2014/10/27 | $14.4958 |
| 2014/10/24 | $14.5084 |
| 2014/10/23 | $14.5054 |
| 2014/10/22 | $14.4738 |
| 2014/10/21 | $14.5160 |
| 2014/10/20 | $14.4776 |
| 2014/10/17 | $14.4384 |
| 2014/10/16 | $14.3878 |
| 2014/10/15 | $14.4028 |
| 2014/10/14 | $14.4181 |
| 2014/10/10 | $14.4240 |
| 2014/10/09 | $14.4714 |
| 2014/10/08 | $14.5519 |
| 2014/10/07 | $14.5181 |
| 2014/10/06 | $14.5348 |
| 2014/10/03 | $14.5293 |
| 2014/10/02 | $14.4910 |
| 2014/10/01 | $14.5152 |
| 2014/09/30 | $14.5254 |
| 2014/09/29 | $14.5308 |
| 2014/09/26 | $14.5453 |
| 2014/09/25 | $14.5093 |
| 2014/09/24 | $14.5536 |
| 2014/09/23 | $14.5652 |
| 2014/09/22 | $14.5627 |
| 2014/09/19 | $14.5711 |
| 2014/09/18 | $14.5775 |
| 2014/09/17 | $14.5805 |
| 2014/09/16 | $14.6181 |
| 2014/09/15 | $14.6233 |
| 2014/09/12 | $14.6305 |
| 2014/09/11 | $14.6566 |
| 2014/09/10 | $14.6309 |
| 2014/09/09 | $14.6693 |
| 2014/09/08 | $14.6765 |
| 2014/09/05 | $14.6986 |
| 2014/09/04 | $14.6872 |
| 2014/09/03 | $14.7155 |
| 2014/09/02 | $14.7150 |
| 2014/08/29 | $14.7550 |
| 2014/08/28 | $14.7397 |
| 2014/08/27 | $14.7533 |
| 2014/08/26 | $14.7438 |
| 2014/08/25 | $14.7447 |
| 2014/08/22 | $14.7028 |
| 2014/08/21 | $14.7107 |
| 2014/08/20 | $14.7011 |
| 2014/08/19 | $14.6952 |
| 2014/08/18 | $14.6637 |
| 2014/08/15 | $14.6668 |
| 2014/08/14 | $14.6480 |
| 2014/08/13 | $14.6277 |
| 2014/08/12 | $14.6062 |
| 2014/08/11 | $14.6262 |
| 2014/08/08 | $14.6212 |
| 2014/08/07 | $14.5816 |
| 2014/08/06 | $14.5890 |
| 2014/08/05 | $14.6016 |
| 2014/08/01 | $14.5929 |
| 2014/07/31 | $14.5964 |
| 2014/07/30 | $14.6814 |
| 2014/07/29 | $14.6957 |
| 2014/07/28 | $14.6759 |
| 2014/07/25 | $14.6851 |
| 2014/07/24 | $14.6608 |
| 2014/07/23 | $14.6805 |
| 2014/07/22 | $14.6703 |
| 2014/07/21 | $14.6293 |
| 2014/07/18 | $14.6206 |
| 2014/07/17 | $14.6137 |
| 2014/07/16 | $14.6120 |
| 2014/07/15 | $14.5669 |
| 2014/07/14 | $14.5888 |
| 2014/07/11 | $14.5635 |
| 2014/07/10 | $14.5378 |
| 2014/07/09 | $14.5661 |
| 2014/07/08 | $14.5593 |
| 2014/07/07 | $14.5499 |
| 2014/07/04 | $14.5476 |
| 2014/07/03 | $14.5472 |
| 2014/07/02 | $14.5418 |
| 2014/06/30 | $14.5499 |
| 2014/06/27 | $14.5305 |
| 2014/06/26 | $14.5194 |
| 2014/06/25 | $14.4919 |
| 2014/06/24 | $14.4877 |
| 2014/06/23 | $14.5034 |
| 2014/06/20 | $14.5326 |
| 2014/06/19 | $14.5660 |
| 2014/06/18 | $14.5658 |
| 2014/06/17 | $14.5276 |
| 2014/06/16 | $14.5375 |
| 2014/06/13 | $14.5151 |
| 2014/06/12 | $14.4919 |
| 2014/06/11 | $14.4840 |
| 2014/06/10 | $14.5052 |
| 2014/06/09 | $14.5008 |
| 2014/06/06 | $14.4870 |
| 2014/06/05 | $14.4652 |
| 2014/06/04 | $14.4466 |
| 2014/06/03 | $14.4385 |
| 2014/06/02 | $14.4477 |
| 2014/05/30 | $14.4423 |
| 2014/05/29 | $14.4240 |
| 2014/05/28 | $14.4256 |
| 2014/05/27 | $14.4026 |
| 2014/05/26 | $14.3937 |
| 2014/05/23 | $14.4000 |
| 2014/05/22 | $14.3882 |
| 2014/05/21 | $14.3893 |
| 2014/05/20 | $14.3549 |
| 2014/05/16 | $14.3714 |
| 2014/05/15 | $14.3830 |
| 2014/05/14 | $14.3856 |
| 2014/05/13 | $14.3577 |
| 2014/05/12 | $14.3267 |
| 2014/05/09 | $14.2940 |
| 2014/05/08 | $14.2780 |
| 2014/05/07 | $14.2941 |
| 2014/05/06 | $14.2623 |
| 2014/05/05 | $14.2940 |
| 2014/05/02 | $14.3189 |
| 2014/05/01 | $14.3030 |
| 2014/04/30 | $14.2912 |
| 2014/04/29 | $14.2564 |
| 2014/04/28 | $14.2437 |
| 2014/04/25 | $14.2459 |
| 2014/04/24 | $14.2547 |
| 2014/04/23 | $14.2555 |
| 2014/04/22 | $14.2510 |
| 2014/04/21 | $14.2284 |
| 2014/04/17 | $14.2219 |
| 2014/04/16 | $14.2351 |
| 2014/04/15 | $14.1852 |
| 2014/04/14 | $14.1625 |
| 2014/04/11 | $14.1303 |
| 2014/04/10 | $14.1336 |
| 2014/04/09 | $14.1772 |
| 2014/04/08 | $14.1517 |
| 2014/04/07 | $14.1249 |
| 2014/04/04 | $14.1476 |
| 2014/04/03 | $14.1555 |
| 2014/04/02 | $14.1669 |
| 2014/04/01 | $14.1722 |
| 2014/03/31 | $14.1739 |
| 2014/03/28 | $14.1527 |
| 2014/03/27 | $14.1227 |
| 2014/03/26 | $14.1172 |
| 2014/03/25 | $14.1356 |
| 2014/03/24 | $14.1215 |
| 2014/03/21 | $14.1065 |
| 2014/03/20 | $14.1023 |
| 2014/03/19 | $14.0952 |
| 2014/03/18 | $14.1309 |
| 2014/03/17 | $14.0668 |
| 2014/03/14 | $14.0605 |
| 2014/03/13 | $14.0643 |
| 2014/03/12 | $14.0983 |
| 2014/03/11 | $14.0787 |
| 2014/03/10 | $14.0856 |
| 2014/03/07 | $14.0775 |
| 2014/03/06 | $14.0679 |
| 2014/03/05 | $14.0982 |
| 2014/03/04 | $14.0982 |
| 2014/03/03 | $14.0676 |
| 2014/02/28 | $14.0933 |
| 2014/02/27 | $14.0884 |
| 2014/02/26 | $14.0478 |
| 2014/02/25 | $14.0362 |
| 2014/02/24 | $14.0214 |
| 2014/02/21 | $14.0200 |
| 2014/02/20 | $14.0044 |
| 2014/02/19 | $13.9856 |
| 2014/02/18 | $13.9630 |
| 2014/02/14 | $13.9538 |
| 2014/02/13 | $13.9377 |
| 2014/02/12 | $13.9089 |
| 2014/02/11 | $13.9083 |
| 2014/02/10 | $13.8881 |
| 2014/02/07 | $13.8846 |
| 2014/02/06 | $13.8543 |
| 2014/02/05 | $13.8002 |
| 2014/02/04 | $13.7883 |
| 2014/02/03 | $13.8040 |
| 2014/01/31 | $13.8647 |
| 2014/01/30 | $13.8726 |
| 2014/01/29 | $13.8468 |
| 2014/01/28 | $13.8590 |
| 2014/01/27 | $13.8255 |
| 2014/01/24 | $13.8835 |
| 2014/01/23 | $13.9726 |
| 2014/01/22 | $13.9675 |
| 2014/01/21 | $13.9438 |
| 2014/01/20 | $13.9512 |
| 2014/01/17 | $13.9218 |
| 2014/01/16 | $13.9058 |
| 2014/01/15 | $13.8636 |
| 2014/01/14 | $13.8454 |
| 2014/01/13 | $13.8431 |
| 2014/01/10 | $13.8716 |
| 2014/01/09 | $13.7907 |
| 2014/01/08 | $13.7794 |
| 2014/01/07 | $13.7998 |
| 2014/01/06 | $13.7586 |
| 2014/01/03 | $13.7587 |
| 2014/01/02 | $13.7692 |
| 2013/12/31 | $13.7967 |
| 2013/12/30 | $13.7937 |
| 2013/12/27 | $13.7762 |
| 2013/12/24 | $13.7572 |
| 2013/12/23 | $13.7514 |
| 2013/12/20 | $13.7447 |
| 2013/12/19 | $13.7136 |
| 2013/12/18 | $13.6913 |
| 2013/12/17 | $13.6280 |
| 2013/12/16 | $13.6207 |
| 2013/12/13 | $13.5949 |
| 2013/12/12 | $13.6020 |
| 2013/12/11 | $13.6241 |
| 2013/12/10 | $13.7027 |
| 2013/12/09 | $13.6857 |
| 2013/12/06 | $13.6661 |
| 2013/12/05 | $13.6128 |
| 2013/12/04 | $13.6605 |
| 2013/12/03 | $13.6917 |
| 2013/12/02 | $13.7250 |
| 2013/11/29 | $13.7353 |
| 2013/11/28 | $13.7317 |
| 2013/11/27 | $13.7308 |
| 2013/11/26 | $13.7309 |
| 2013/11/25 | $13.7557 |
| 2013/11/22 | $13.7541 |
| 2013/11/21 | $13.7313 |
| 2013/11/20 | $13.7059 |
| 2013/11/19 | $13.7387 |
| 2013/11/18 | $13.7532 |
| 2013/11/15 | $13.7383 |
| 2013/11/14 | $13.7139 |
| 2013/11/13 | $13.6780 |
| 2013/11/12 | $13.6428 |
| 2013/11/11 | $13.6620 |
| 2013/11/08 | $13.6725 |
| 2013/11/07 | $13.6627 |
| 2013/11/06 | $13.6826 |
| 2013/11/05 | $13.6567 |
| 2013/11/04 | $13.6658 |
| 2013/11/01 | $13.6625 |
| 2013/10/31 | $13.6897 |
| 2013/10/30 | $13.7089 |
| 2013/10/29 | $13.7241 |
| 2013/10/28 | $13.6787 |
| 2013/10/25 | $13.6719 |
| 2013/10/24 | $13.6356 |
| 2013/10/23 | $13.6138 |
| 2013/10/22 | $13.5856 |
| 2013/10/21 | $13.5326 |
| 2013/10/18 | $13.5249 |
| 2013/10/17 | $13.4679 |
| 2013/10/16 | $13.4334 |
| 2013/10/15 | $13.3954 |
| 2013/10/11 | $13.4226 |
| 2013/10/10 | $13.3965 |
| 2013/10/09 | $13.3352 |
| 2013/10/08 | $13.3239 |
| 2013/10/07 | $13.3626 |
| 2013/10/04 | $13.3652 |
| 2013/10/03 | $13.3615 |
| 2013/10/02 | $13.3980 |
| 2013/10/01 | $13.4095 |
| 2013/09/30 | $13.3809 |
| 2013/09/27 | $13.4013 |
| 2013/09/26 | $13.4005 |
| 2013/09/25 | $13.3876 |
| 2013/09/24 | $13.3839 |
| 2013/09/23 | $13.3522 |
| 2013/09/20 | $13.3270 |
| 2013/09/19 | $13.3370 |
| 2013/09/18 | $13.3498 |
| 2013/09/17 | $13.2840 |
| 2013/09/16 | $13.2688 |
| 2013/09/13 | $13.2414 |
| 2013/09/12 | $13.2279 |
| 2013/09/11 | $13.2681 |
| 2013/09/10 | $13.2485 |
| 2013/09/09 | $13.2628 |
| 2013/09/06 | $13.2303 |
| 2013/09/05 | $13.2416 |
| 2013/09/04 | $13.2413 |
| 2013/09/03 | $13.2529 |
| 2013/08/30 | $13.2718 |
| 2013/08/29 | $13.2883 |
| 2013/08/28 | $13.2386 |
| 2013/08/27 | $13.2560 |
| 2013/08/26 | $13.2832 |
| 2013/08/23 | $13.2728 |
| 2013/08/22 | $13.2157 |
| 2013/08/21 | $13.1764 |
| 2013/08/20 | $13.2279 |
| 2013/08/19 | $13.1812 |
| 2013/08/16 | $13.2342 |
| 2013/08/15 | $13.2481 |
| 2013/08/14 | $13.2832 |
| 2013/08/13 | $13.2989 |
| 2013/08/12 | $13.3187 |
| 2013/08/09 | $13.3362 |
| 2013/08/08 | $13.3336 |
| 2013/08/07 | $13.2991 |
| 2013/08/06 | $13.3079 |
| 2013/08/02 | $13.3585 |
| 2013/08/01 | $13.3177 |
| 2013/07/31 | $13.3141 |
| 2013/07/30 | $13.3288 |
| 2013/07/29 | $13.3708 |
| 2013/07/26 | $13.3737 |
| 2013/07/25 | $13.3628 |
| 2013/07/24 | $13.3603 |
| 2013/07/23 | $13.4125 |
| 2013/07/22 | $13.4390 |
| 2013/07/19 | $13.4322 |
| 2013/07/18 | $13.4098 |
| 2013/07/17 | $13.3968 |
| 2013/07/16 | $13.3675 |
| 2013/07/15 | $13.3726 |
| 2013/07/12 | $13.3419 |
| 2013/07/11 | $13.3489 |
| 2013/07/10 | $13.2563 |
| 2013/07/09 | $13.2699 |
| 2013/07/08 | $13.2319 |
| 2013/07/05 | $13.1746 |
| 2013/07/04 | $13.2113 |
| 2013/07/03 | $13.1947 |
| 2013/07/02 | $13.2155 |
| 2013/06/28 | $13.1820 |
| 2013/06/27 | $13.1596 |
| 2013/06/26 | $13.1095 |
| 2013/06/25 | $13.1089 |
| 2013/06/24 | $13.0644 |
| 2013/06/21 | $13.1413 |
| 2013/06/20 | $13.1762 |
| 2013/06/19 | $13.3114 |
| 2013/06/18 | $13.3958 |
| 2013/06/17 | $13.3628 |
| 2013/06/14 | $13.3305 |
| 2013/06/13 | $13.3440 |
| 2013/06/12 | $13.2499 |
| 2013/06/11 | $13.3130 |
| 2013/06/10 | $13.3632 |
| 2013/06/07 | $13.3882 |
| 2013/06/06 | $13.4301 |
| 2013/06/05 | $13.4502 |
| 2013/06/04 | $13.5128 |
| 2013/06/03 | $13.5272 |
| 2013/05/31 | $13.5200 |
| 2013/05/30 | $13.5635 |
| 2013/05/29 | $13.5864 |
| 2013/05/28 | $13.6104 |
| 2013/05/27 | $13.6159 |
| 2013/05/24 | $13.6310 |
| 2013/05/23 | $13.6324 |
| 2013/05/22 | $13.6639 |
| 2013/05/21 | $13.6902 |
| 2013/05/17 | $13.6338 |
| 2013/05/16 | $13.5853 |
| 2013/05/15 | $13.5609 |
| 2013/05/14 | $13.5598 |
| 2013/05/13 | $13.5559 |
| 2013/05/10 | $13.5867 |
| 2013/05/09 | $13.5893 |
| 2013/05/08 | $13.6146 |
| 2013/05/07 | $13.5857 |
| 2013/05/06 | $13.5769 |
| 2013/05/03 | $13.5938 |
| 2013/05/02 | $13.6002 |
| 2013/05/01 | $13.5683 |
| 2013/04/30 | $13.6045 |
| 2013/04/29 | $13.5659 |
| 2013/04/26 | $13.5297 |
| 2013/04/25 | $13.5334 |
| 2013/04/24 | $13.5338 |
| 2013/04/23 | $13.4938 |
| 2013/04/22 | $13.4905 |
| 2013/04/19 | $13.4753 |
| 2013/04/18 | $13.4582 |
| 2013/04/17 | $13.4626 |
| 2013/04/16 | $13.5009 |
| 2013/04/15 | $13.4598 |
| 2013/04/12 | $13.5429 |
| 2013/04/11 | $13.5430 |
| 2013/04/10 | $13.5576 |
| 2013/04/09 | $13.5311 |
| 2013/04/08 | $13.5090 |
| 2013/04/05 | $13.5101 |
| 2013/04/04 | $13.4986 |
| 2013/04/03 | $13.5006 |
| 2013/04/02 | $13.5503 |
| 2013/04/01 | $13.5348 |
| 2013/03/29 | $13.5412 |
| 2013/03/28 | $13.5412 |
| 2013/03/27 | $13.5348 |
| 2013/03/26 | $13.5179 |
| 2013/03/25 | $13.4971 |
| 2013/03/22 | $13.5174 |
| 2013/03/21 | $13.4996 |
| 2013/03/20 | $13.5340 |
| 2013/03/19 | $13.5328 |
| 2013/03/18 | $13.5197 |
| 2013/03/15 | $13.5227 |
| 2013/03/14 | $13.5055 |
| 2013/03/13 | $13.4953 |
| 2013/03/12 | $13.5216 |
| 2013/03/11 | $13.5041 |
| 2013/03/08 | $13.4899 |
| 2013/03/07 | $13.5168 |
| 2013/03/06 | $13.5322 |
| 2013/03/05 | $13.5312 |
| 2013/03/04 | $13.5050 |
| 2013/03/01 | $13.5086 |
| 2013/02/28 | $13.5012 |
| 2013/02/27 | $13.4668 |
| 2013/02/26 | $13.4322 |
| 2013/02/25 | $13.4089 |
| 2013/02/22 | $13.4147 |
| 2013/02/21 | $13.3564 |
| 2013/02/20 | $13.3784 |
| 2013/02/19 | $13.3848 |
| 2013/02/15 | $13.3343 |
| 2013/02/14 | $13.3275 |
| 2013/02/13 | $13.3275 |
| 2013/02/12 | $13.3426 |
| 2013/02/11 | $13.3468 |
| 2013/02/08 | $13.3566 |
| 2013/02/07 | $13.3208 |
| 2013/02/06 | $13.3351 |
| 2013/02/05 | $13.3140 |
| 2013/02/04 | $13.3075 |
| 2013/02/01 | $13.3302 |
| 2013/01/31 | $13.3254 |
| 2013/01/30 | $13.3620 |
| 2013/01/29 | $13.3873 |
| 2013/01/28 | $13.3835 |
| 2013/01/25 | $13.3810 |
| 2013/01/24 | $13.3809 |
| 2013/01/23 | $13.3644 |
| 2013/01/22 | $13.3385 |
| 2013/01/21 | $13.3020 |
| 2013/01/18 | $13.2947 |
| 2013/01/17 | $13.2480 |
| 2013/01/16 | $13.2421 |
| 2013/01/15 | $13.2444 |
| 2013/01/14 | $13.2124 |
| 2013/01/11 | $13.2090 |
| 2013/01/10 | $13.2122 |
| 2013/01/09 | $13.1998 |
| 2013/01/08 | $13.1829 |
| 2013/01/07 | $13.1708 |
| 2013/01/04 | $13.1812 |
| 2013/01/03 | $13.1592 |
| 2013/01/02 | $13.1964 |
| 2012/12/31 | $13.1787 |
| 2012/12/28 | $13.1515 |
| 2012/12/27 | $13.1755 |
| 2012/12/24 | $13.1723 |
| 2012/12/21 | $13.1847 |
| 2012/12/20 | $13.1800 |
| 2012/12/19 | $13.1764 |
| 2012/12/18 | $13.1551 |
| 2012/12/17 | $13.1199 |
| 2012/12/14 | $13.1229 |
| 2012/12/13 | $13.1169 |
| 2012/12/12 | $13.1442 |
| 2012/12/11 | $13.1465 |
| 2012/12/10 | $13.1367 |
| 2012/12/07 | $13.1213 |
| 2012/12/06 | $13.1238 |
| 2012/12/05 | $13.1272 |
| 2012/12/04 | $13.1035 |
| 2012/12/03 | $13.1064 |
| 2012/11/30 | $13.1360 |
| 2012/11/29 | $13.1212 |
| 2012/11/28 | $13.0987 |
| 2012/11/27 | $13.0669 |
| 2012/11/26 | $13.0734 |
| 2012/11/23 | $13.0680 |
| 2012/11/22 | $13.0463 |
| 2012/11/21 | $13.0286 |
| 2012/11/20 | $13.0221 |
| 2012/11/19 | $13.0215 |
| 2012/11/16 | $12.9853 |
| 2012/11/15 | $12.9571 |
| 2012/11/14 | $12.9915 |
| 2012/11/13 | $13.0568 |
| 2012/11/12 | $13.0619 |
| 2012/11/09 | $13.0707 |
| 2012/11/08 | $13.0692 |
| 2012/11/07 | $13.0872 |
| 2012/11/06 | $13.1083 |
| 2012/11/05 | $13.1304 |
| 2012/11/02 | $13.1306 |
| 2012/10/31 | $13.1454 |
| 2012/09/28 | $13.1441 |
| 2012/08/31 | $12.9900 |
| 2012/07/31 | $12.9677 |
| 2012/06/29 | $12.9443 |
| 2012/05/31 | $12.8712 |
| 2012/04/30 | $12.9802 |
| 2012/03/30 | $13.0353 |
| 2012/02/29 | $13.0384 |
| 2012/01/31 | $12.9911 |
| 2011/12/30 | $12.8531 |
| 2011/11/30 | $12.7295 |
| 2011/10/31 | $12.6712 |
| 2011/09/30 | $12.5028 |
| 2011/08/31 | $12.6925 |
| 2011/07/29 | $12.7301 |
| 2011/06/30 | $12.7646 |
| 2011/05/31 | $12.8735 |
| 2011/04/29 | $12.8354 |
| 2011/03/31 | $12.8323 |
| 2011/02/28 | $12.8636 |
| 2011/01/31 | $12.6364 |
| 2010/12/31 | $12.6371 |
| 2010/11/30 | $12.4536 |
| 2010/10/29 | $12.5224 |
| 2010/09/30 | $12.4080 |
| 2010/08/31 | $12.1561 |
| 2010/07/30 | $12.0924 |
| 2010/06/30 | $11.9560 |
| 2010/05/31 | $12.0750 |
| 2010/04/30 | $12.2244 |
| 2010/03/31 | $12.2068 |
| 2010/02/26 | $12.0348 |
| 2010/01/29 | $11.9225 |
| 2009/12/31 | $11.9059 |
| 2009/11/30 | $11.8754 |
| 2009/10/30 | $11.7103 |
| 2009/09/30 | $11.8459 |
| 2009/08/31 | $11.6131 |
| 2009/07/31 | $11.4178 |
| 2009/06/30 | $11.2375 |
| 2009/05/29 | $10.9517 |
| 2009/04/30 | $10.7510 |
| 2009/03/31 | $10.4233 |
| 2009/02/27 | $10.0625 |
| 2009/01/30 | $10.2826 |
| 2008/12/31 | $10.7392 |
| 2008/11/28 | $10.8168 |
| 2008/10/31 | $10.8938 |
| 2008/09/30 | $11.4239 |
| 2008/08/29 | $11.8861 |
| 2008/07/31 | $11.6231 |
| 2008/06/30 | $11.6913 |
| 2008/05/30 | $11.9961 |
| 2008/04/30 | $11.9546 |
| 2008/03/31 | $11.9007 |
| 2008/02/29 | $11.7728 |
| 2008/01/31 | $11.7959 |
| 2007/12/31 | $11.9553 |
| 2007/11/30 | $12.0370 |
| 2007/10/31 | $12.1094 |
| 2007/09/28 | $12.1211 |
| 2007/08/31 | $12.1334 |
| 2007/07/31 | $12.0372 |
| 2007/06/29 | $12.1332 |
| 2007/05/31 | $12.3246 |
| 2007/04/30 | $12.3132 |
| 2007/03/30 | $12.2173 |
| 2007/02/28 | $12.1928 |
| 2007/01/31 | $12.1224 |
| 2006/12/29 | $12.0803 |
| 2006/11/30 | $11.9933 |
| 2006/10/31 | $11.8660 |
| 2006/09/29 | $11.7054 |
| 2006/08/31 | $11.6673 |
| 2006/07/31 | $11.4443 |
| 2006/06/30 | $11.1797 |
| 2006/05/31 | $11.2913 |
| 2006/04/28 | $11.3781 |
| 2006/03/31 | $11.5532 |
| 2006/02/28 | $11.4677 |
| 2006/01/31 | $11.4369 |
| 2005/12/30 | $11.3882 |
| 2005/11/30 | $11.2527 |
| 2005/10/31 | $11.0234 |
| 2005/09/30 | $11.2354 |
| 2005/08/31 | $11.2764 |
| 2005/07/29 | $11.2806 |
| 2005/06/30 | $11.1528 |
| 2005/05/31 | $11.0141 |
| 2005/04/29 | $10.9074 |
| 2005/03/31 | $10.8769 |
| 2005/02/28 | $10.9674 |
| 2005/01/31 | $10.8958 |
| 2004/12/31 | $10.9671 |
| 2004/11/30 | $11.1827 |
| 2004/10/29 | $11.0690 |
| 2004/09/30 | $10.8887 |
| 2004/08/31 | $10.7244 |
| 2004/07/30 | $10.7192 |
| 2004/06/30 | $10.6524 |
| 2004/05/31 | $10.6488 |
| 2004/04/30 | $10.6149 |
| 2004/03/31 | $10.7987 |
| 2004/02/27 | $10.7711 |
| 2004/01/30 | $10.5573 |
| 2003/12/31 | $10.5303 |
| 2003/11/28 | $10.5051 |
| 2003/10/31 | $10.4226 |
| 2003/09/30 | $10.1712 |
| 2003/08/29 | $10.1789 |
| 2003/07/31 | $9.9904 |
| 2003/06/30 | $9.9439 |
| 2003/05/30 | $9.8340 |
| 2003/04/30 | $9.5311 |
| 2003/03/31 | $9.4130 |
| 2003/02/28 | $9.5317 |
| 2003/01/31 | $9.4824 |
| 2002/12/31 | $9.5698 |
| 2002/11/29 | $9.5627 |
| 2002/10/31 | $9.3856 |
| 2002/09/30 | $9.3249 |
| 2002/08/30 | $9.5425 |
| 2002/07/31 | $9.4505 |
| 2002/06/28 | $9.7224 |
| 2002/05/31 | $10.0113 |
| 2002/05/01 | $10.0400 |
Fees
| Class A - 100% (selected) |
|---|
| Class B - 75% |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 2.45 | 0.00 | 3.34 |
| 2.52 | 0.00 | 2.74 |
Class A - 100%
| Management Fee (%) | 2.45 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 3.34 |
Class B - 75%
| Management Fee (%) | 2.52 |
|---|---|
| Insurance Fee (%) | 0.00 |
| Management Expense Ratio (%) | 2.74 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| Class A - 100% (selected) | 2.45 | 0.00 | 3.34 |
| Class B - 75% | 2.52 | 0.00 | 2.74 |