Overview
Quick Facts
Daily Price
$12.0019
0.07%
($0.01)
April 02, 2026
Summary Stats
| Asset Class | Canadian Fixed Income |
|---|---|
| Risk |
Low
|
| MER 1 | 2.25% |
| Net Assets | $259.58 M |
| Inception Date | April 30, 2012 |
| Fund Status | Open to switches-in only |
| Geographic Allocation |
|
Geographic Allocation
Growth of $10,000
Fund Manager
Manulife
Investment Objective
The objective of this fund is to provide stable growth by investing primarily in a bundle of underlying fixed income funds.
Fund Codes
| FE | BE | LL | F-Class | Elite FE | Elite BE | Elite LL | |
|---|---|---|---|---|---|---|---|
| — | — | — | — | MPP8725 | MPP9425 | MPP9525 | |
| Fund Status | — | — | — | — | SWO | SWO | SWO |
| — | — | — | — | MPP8724 | MPP9424 | MPP9524 | |
| Fund Status | — | — | — | — | SWO | SWO | SWO |
| MPP8325 | MPP8425 | MPP8525 | — | — | — | — | |
| Fund Status | SWO | SWO | SWO | — | — | — | — |
| — | — | — | MPP6125 | — | — | — | |
| Fund Status | — | — | — | SWO | — | — | — |
| MPP8324 | MPP8424 | MPP8524 | — | — | — | — | |
| Fund Status | SWO | SWO | SWO | — | — | — | — |
| — | — | — | MPP6124 | — | — | — | |
| Fund Status | — | — | — | SWO | — | — | — |
PensionBuilder Elite (between April 30, 2012 and October 25, 2013) (selected)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| F-Class | — | — |
| Elite FE | MPP8725 | SWO |
| Elite BE | MPP9425 | SWO |
| Elite LL | MPP9525 | SWO |
PensionBuilder Elite (prior to April 29, 2012)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| F-Class | — | — |
| Elite FE | MPP8724 | SWO |
| Elite BE | MPP9424 | SWO |
| Elite LL | MPP9524 | SWO |
PensionBuilder (between April 30, 2012 and October 25, 2013)
| FE | MPP8325 | SWO |
|---|---|---|
| BE | MPP8425 | SWO |
| LL | MPP8525 | SWO |
| F-Class | — | — |
| Elite FE | — | — |
| Elite BE | — | — |
| Elite LL | — | — |
PensionBuilder (between April 30, 2012 and October 25, 2013) (F-Class)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| F-Class | MPP6125 | SWO |
| Elite FE | — | — |
| Elite BE | — | — |
| Elite LL | — | — |
PensionBuilder (prior to April 29, 2012)
| FE | MPP8324 | SWO |
|---|---|---|
| BE | MPP8424 | SWO |
| LL | MPP8524 | SWO |
| F-Class | — | — |
| Elite FE | — | — |
| Elite BE | — | — |
| Elite LL | — | — |
PensionBuilder (prior to April 29, 2012) (F-Class)
| FE | — | — |
|---|---|---|
| BE | — | — |
| LL | — | — |
| F-Class | MPP6124 | SWO |
| Elite FE | — | — |
| Elite BE | — | — |
| Elite LL | — | — |
| FE | BE | LL | F-Class | Elite FE | Elite BE | Elite LL | |
|---|---|---|---|---|---|---|---|
| PensionBuilder Elite (between April 30, 2012 and October 25, 2013) | — | — | — | — | MPP8725 | MPP9425 | MPP9525 |
| Fund Status | — | — | — | — | SWO | SWO | SWO |
| PensionBuilder Elite (prior to April 29, 2012) | — | — | — | — | MPP8724 | MPP9424 | MPP9524 |
| Fund Status | — | — | — | — | SWO | SWO | SWO |
| PensionBuilder (between April 30, 2012 and October 25, 2013) | MPP8325 | MPP8425 | MPP8525 | — | — | — | — |
| Fund Status | SWO | SWO | SWO | — | — | — | — |
| PensionBuilder (between April 30, 2012 and October 25, 2013) (F-Class) | — | — | — | MPP6125 | — | — | — |
| Fund Status | — | — | — | SWO | — | — | — |
| PensionBuilder (prior to April 29, 2012) | MPP8324 | MPP8424 | MPP8524 | — | — | — | — |
| Fund Status | SWO | SWO | SWO | — | — | — | — |
| PensionBuilder (prior to April 29, 2012) (F-Class) | — | — | — | MPP6124 | — | — | — |
| Fund Status | — | — | — | SWO | — | — | — |
Resources
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
| PensionBuilder Elite (between April 30, 2012 and October 25, 2013) (selected) |
|---|
| PensionBuilder Elite (prior to April 29, 2012) |
| PensionBuilder (between April 30, 2012 and October 25, 2013) |
| PensionBuilder (between April 30, 2012 and October 25, 2013) (F-Class) |
| PensionBuilder (prior to April 29, 2012) |
| PensionBuilder (prior to April 29, 2012) (F-Class) |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.58 | 2.70 | 1.70 | 1.76 | 3.88 | -0.01 | 1.14 | 1.49 |
| 1.23 | 0.57 | 2.67 | 1.69 | 1.71 | 3.86 | -0.04 | 1.09 | 1.55 |
| 1.19 | 0.45 | 2.43 | 1.61 | 1.23 | 3.38 | -0.51 | 0.62 | 0.98 |
| 1.26 | 0.66 | 2.86 | 1.75 | 2.08 | 4.25 | 0.32 | 1.43 | 1.78 |
| 1.19 | 0.45 | 2.42 | 1.61 | 1.22 | 3.36 | -0.53 | 0.60 | 1.06 |
| 1.25 | 0.63 | 2.80 | 1.73 | 1.96 | 4.12 | 0.20 | 1.34 | 1.80 |
PensionBuilder Elite (between April 30, 2012 and October 25, 2013)
| 1 month | 1.24 |
|---|---|
| 3 months | 0.58 |
| 6 months | 2.70 |
| YTD | 1.70 |
| 1 year | 1.76 |
| 3 years | 3.88 |
| 5 years | -0.01 |
| 10 years | 1.14 |
| Inception | 1.49 |
PensionBuilder Elite (prior to April 29, 2012)
| 1 month | 1.23 |
|---|---|
| 3 months | 0.57 |
| 6 months | 2.67 |
| YTD | 1.69 |
| 1 year | 1.71 |
| 3 years | 3.86 |
| 5 years | -0.04 |
| 10 years | 1.09 |
| Inception | 1.55 |
PensionBuilder (between April 30, 2012 and October 25, 2013)
| 1 month | 1.19 |
|---|---|
| 3 months | 0.45 |
| 6 months | 2.43 |
| YTD | 1.61 |
| 1 year | 1.23 |
| 3 years | 3.38 |
| 5 years | -0.51 |
| 10 years | 0.62 |
| Inception | 0.98 |
PensionBuilder (between April 30, 2012 and October 25, 2013) (F-Class)
| 1 month | 1.26 |
|---|---|
| 3 months | 0.66 |
| 6 months | 2.86 |
| YTD | 1.75 |
| 1 year | 2.08 |
| 3 years | 4.25 |
| 5 years | 0.32 |
| 10 years | 1.43 |
| Inception | 1.78 |
PensionBuilder (prior to April 29, 2012)
| 1 month | 1.19 |
|---|---|
| 3 months | 0.45 |
| 6 months | 2.42 |
| YTD | 1.61 |
| 1 year | 1.22 |
| 3 years | 3.36 |
| 5 years | -0.53 |
| 10 years | 0.60 |
| Inception | 1.06 |
PensionBuilder (prior to April 29, 2012) (F-Class)
| 1 month | 1.25 |
|---|---|
| 3 months | 0.63 |
| 6 months | 2.80 |
| YTD | 1.73 |
| 1 year | 1.96 |
| 3 years | 4.12 |
| 5 years | 0.20 |
| 10 years | 1.34 |
| Inception | 1.80 |
| 1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
|---|---|---|---|---|---|---|---|---|---|
| PensionBuilder Elite (between April 30, 2012 and October 25, 2013) (selected) | 1.24 | 0.58 | 2.70 | 1.70 | 1.76 | 3.88 | -0.01 | 1.14 | 1.49 |
| PensionBuilder Elite (prior to April 29, 2012) | 1.23 | 0.57 | 2.67 | 1.69 | 1.71 | 3.86 | -0.04 | 1.09 | 1.55 |
| PensionBuilder (between April 30, 2012 and October 25, 2013) | 1.19 | 0.45 | 2.43 | 1.61 | 1.23 | 3.38 | -0.51 | 0.62 | 0.98 |
| PensionBuilder (between April 30, 2012 and October 25, 2013) (F-Class) | 1.26 | 0.66 | 2.86 | 1.75 | 2.08 | 4.25 | 0.32 | 1.43 | 1.78 |
| PensionBuilder (prior to April 29, 2012) | 1.19 | 0.45 | 2.42 | 1.61 | 1.22 | 3.36 | -0.53 | 0.60 | 1.06 |
| PensionBuilder (prior to April 29, 2012) (F-Class) | 1.25 | 0.63 | 2.80 | 1.73 | 1.96 | 4.12 | 0.20 | 1.34 | 1.80 |
Calendar Returns (%)
| PensionBuilder Elite (between April 30, 2012 and October 25, 2013) (selected) |
|---|
| PensionBuilder Elite (prior to April 29, 2012) |
| PensionBuilder (between April 30, 2012 and October 25, 2013) |
| PensionBuilder (between April 30, 2012 and October 25, 2013) (F-Class) |
| PensionBuilder (prior to April 29, 2012) |
| PensionBuilder (prior to April 29, 2012) (F-Class) |
| 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | -1.02 | 6.00 | 1.23 | 1.50 | 1.40 | -1.70 | 6.00 | 6.78 | -2.78 | -11.82 | 5.47 | 3.73 | 1.85 |
| — | 4.47 | -1.02 | 5.92 | 1.17 | 1.44 | 1.33 | -1.77 | 5.92 | 6.70 | -2.85 | -11.87 | 5.42 | 3.71 | 1.87 |
| — | — | -1.44 | 5.44 | 0.71 | 0.98 | 0.88 | -2.23 | 5.42 | 6.19 | -3.31 | -12.28 | 4.93 | 3.22 | 1.40 |
| — | — | -0.65 | 6.24 | 1.44 | 1.71 | 1.62 | -1.55 | 6.31 | 7.08 | -2.50 | -11.55 | 5.81 | 4.09 | 2.25 |
| — | 3.92 | -1.47 | 5.44 | 0.70 | 0.96 | 0.87 | -2.25 | 5.41 | 6.18 | -3.32 | -12.30 | 4.91 | 3.21 | 1.38 |
| — | 4.65 | -0.77 | 6.18 | 1.44 | 1.70 | 1.61 | -1.52 | 6.19 | 6.96 | -2.62 | -11.66 | 5.67 | 3.97 | 2.13 |
PensionBuilder Elite (between April 30, 2012 and October 25, 2013)
| 2011 | — |
|---|---|
| 2012 | — |
| 2013 | -1.02 |
| 2014 | 6.00 |
| 2015 | 1.23 |
| 2016 | 1.50 |
| 2017 | 1.40 |
| 2018 | -1.70 |
| 2019 | 6.00 |
| 2020 | 6.78 |
| 2021 | -2.78 |
| 2022 | -11.82 |
| 2023 | 5.47 |
| 2024 | 3.73 |
| 2025 | 1.85 |
PensionBuilder Elite (prior to April 29, 2012)
| 2011 | — |
|---|---|
| 2012 | 4.47 |
| 2013 | -1.02 |
| 2014 | 5.92 |
| 2015 | 1.17 |
| 2016 | 1.44 |
| 2017 | 1.33 |
| 2018 | -1.77 |
| 2019 | 5.92 |
| 2020 | 6.70 |
| 2021 | -2.85 |
| 2022 | -11.87 |
| 2023 | 5.42 |
| 2024 | 3.71 |
| 2025 | 1.87 |
PensionBuilder (between April 30, 2012 and October 25, 2013)
| 2011 | — |
|---|---|
| 2012 | — |
| 2013 | -1.44 |
| 2014 | 5.44 |
| 2015 | 0.71 |
| 2016 | 0.98 |
| 2017 | 0.88 |
| 2018 | -2.23 |
| 2019 | 5.42 |
| 2020 | 6.19 |
| 2021 | -3.31 |
| 2022 | -12.28 |
| 2023 | 4.93 |
| 2024 | 3.22 |
| 2025 | 1.40 |
PensionBuilder (between April 30, 2012 and October 25, 2013) (F-Class)
| 2011 | — |
|---|---|
| 2012 | — |
| 2013 | -0.65 |
| 2014 | 6.24 |
| 2015 | 1.44 |
| 2016 | 1.71 |
| 2017 | 1.62 |
| 2018 | -1.55 |
| 2019 | 6.31 |
| 2020 | 7.08 |
| 2021 | -2.50 |
| 2022 | -11.55 |
| 2023 | 5.81 |
| 2024 | 4.09 |
| 2025 | 2.25 |
PensionBuilder (prior to April 29, 2012)
| 2011 | — |
|---|---|
| 2012 | 3.92 |
| 2013 | -1.47 |
| 2014 | 5.44 |
| 2015 | 0.70 |
| 2016 | 0.96 |
| 2017 | 0.87 |
| 2018 | -2.25 |
| 2019 | 5.41 |
| 2020 | 6.18 |
| 2021 | -3.32 |
| 2022 | -12.30 |
| 2023 | 4.91 |
| 2024 | 3.21 |
| 2025 | 1.38 |
PensionBuilder (prior to April 29, 2012) (F-Class)
| 2011 | — |
|---|---|
| 2012 | 4.65 |
| 2013 | -0.77 |
| 2014 | 6.18 |
| 2015 | 1.44 |
| 2016 | 1.70 |
| 2017 | 1.61 |
| 2018 | -1.52 |
| 2019 | 6.19 |
| 2020 | 6.96 |
| 2021 | -2.62 |
| 2022 | -11.66 |
| 2023 | 5.67 |
| 2024 | 3.97 |
| 2025 | 2.13 |
| 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PensionBuilder Elite (between April 30, 2012 and October 25, 2013) (selected) | — | — | -1.02 | 6.00 | 1.23 | 1.50 | 1.40 | -1.70 | 6.00 | 6.78 | -2.78 | -11.82 | 5.47 | 3.73 | 1.85 |
| PensionBuilder Elite (prior to April 29, 2012) | — | 4.47 | -1.02 | 5.92 | 1.17 | 1.44 | 1.33 | -1.77 | 5.92 | 6.70 | -2.85 | -11.87 | 5.42 | 3.71 | 1.87 |
| PensionBuilder (between April 30, 2012 and October 25, 2013) | — | — | -1.44 | 5.44 | 0.71 | 0.98 | 0.88 | -2.23 | 5.42 | 6.19 | -3.31 | -12.28 | 4.93 | 3.22 | 1.40 |
| PensionBuilder (between April 30, 2012 and October 25, 2013) (F-Class) | — | — | -0.65 | 6.24 | 1.44 | 1.71 | 1.62 | -1.55 | 6.31 | 7.08 | -2.50 | -11.55 | 5.81 | 4.09 | 2.25 |
| PensionBuilder (prior to April 29, 2012) | — | 3.92 | -1.47 | 5.44 | 0.70 | 0.96 | 0.87 | -2.25 | 5.41 | 6.18 | -3.32 | -12.30 | 4.91 | 3.21 | 1.38 |
| PensionBuilder (prior to April 29, 2012) (F-Class) | — | 4.65 | -0.77 | 6.18 | 1.44 | 1.70 | 1.61 | -1.52 | 6.19 | 6.96 | -2.62 | -11.66 | 5.67 | 3.97 | 2.13 |
Portfolio Allocation as of January 31, 2026
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Fixed income | 97.22 |
| Cash and equivalents | 1.56 |
| Equities | 0.92 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
| Name | Weight % |
|---|---|
| Canada | 71.79 |
| United States | 21.16 |
| United Kingdom | 1.07 |
| France | 1.00 |
| Australia | 0.90 |
| Japan | 0.68 |
| New Zealand | 0.51 |
| Norway | 0.30 |
| Indonesia | 0.29 |
| Philippines | 0.28 |
| Other | 2.02 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian Corporate Bonds
19.22
Canadian provincial bonds
18.30
Floating rate bank loans
16.97
Canadian investment grade bonds
8.70
U.S. government bonds
7.30
Canadian government bonds
4.96
U.S. Corporate Bonds
4.86
International government bonds
3.00
U.S. high yield bonds
2.19
U.S. investment grade bonds
1.77
Other
12.73
Underlying Fund Holdings (%)
| Name | Weight % |
|---|---|
| Manulife Bond Fund | 69.85 |
| Manulife Corporate Bond Fund | 14.94 |
| Manulife Strategic Income Fund | 14.92 |
Top 10 Securities of Largest Fund Holding (%)
| Name | Weight % |
|---|---|
| United States Treasury Note, 3.63%, 9/30/2030 | 3.50 |
| UNITED STATES TREASURY N 3.875% 31DEC32 | 2.36 |
| UNITED STATES TREASURY N 3.625% 31OCT30 | 2.28 |
| Province of Ontario, 3.75%, 6/2/2032 | 1.66 |
| Province of Ontario, 4.15%, 6/2/2034 | 1.42 |
| Gov. of Canada, 2.75%, 6/1/2033 | 1.35 |
| Province of Ontario, 4.45%, 12/2/2056 | 1.31 |
| Gov. of Canada, 2.75%, 9/1/2030 | 0.98 |
| Province of Quebec, 4%, 9/1/2035 | 0.95 |
| Canada Housing Trust No.1, 3.55%, 9/15/2032 | 0.87 |
Historical Net Asset Values
| Effective Date | Net Asset Value |
|---|---|
| 2026/04/02 | $12.0019 |
| 2026/04/01 | $11.9937 |
| 2026/03/31 | $12.0032 |
| 2026/03/30 | $11.9689 |
| 2026/03/27 | $11.9235 |
| 2026/03/26 | $11.9455 |
| 2026/03/25 | $12.0005 |
| 2026/03/24 | $11.9272 |
| 2026/03/23 | $11.9610 |
| 2026/03/20 | $11.9335 |
| 2026/03/19 | $12.0273 |
| 2026/03/18 | $12.0276 |
| 2026/03/17 | $12.0639 |
| 2026/03/16 | $12.0375 |
| 2026/03/13 | $11.9899 |
| 2026/03/12 | $11.9898 |
| 2026/03/11 | $12.0329 |
| 2026/03/10 | $12.0893 |
| 2026/03/09 | $12.1051 |
| 2026/03/06 | $12.0794 |
| 2026/03/05 | $12.1309 |
| 2026/03/04 | $12.1821 |
| 2026/03/03 | $12.1832 |
| 2026/03/02 | $12.2049 |
| 2026/02/27 | $12.2628 |
| 2026/02/26 | $12.2537 |
| 2026/02/25 | $12.2384 |
| 2026/02/24 | $12.2440 |
| 2026/02/23 | $12.2440 |
| 2026/02/20 | $12.2298 |
| 2026/02/19 | $12.2238 |
| 2026/02/18 | $12.2265 |
| 2026/02/17 | $12.2266 |
| 2026/02/13 | $12.2193 |
| 2026/02/12 | $12.2016 |
| 2026/02/11 | $12.1687 |
| 2026/02/10 | $12.1589 |
| 2026/02/09 | $12.1393 |
| 2026/02/06 | $12.1345 |
| 2026/02/05 | $12.1333 |
| 2026/02/04 | $12.1163 |
| 2026/02/03 | $12.1122 |
| 2026/02/02 | $12.1155 |
| 2026/01/30 | $12.1131 |
| 2026/01/29 | $12.1178 |
| 2026/01/28 | $12.1141 |
| 2026/01/27 | $12.1164 |
| 2026/01/26 | $12.1380 |
| 2026/01/23 | $12.1091 |
| 2026/01/22 | $12.1114 |
| 2026/01/21 | $12.0919 |
| 2026/01/20 | $12.0776 |
| 2026/01/19 | $12.1097 |
| 2026/01/16 | $12.1182 |
| 2026/01/15 | $12.1298 |
| 2026/01/14 | $12.1194 |
| 2026/01/13 | $12.0925 |
| 2026/01/12 | $12.0949 |
| 2026/01/09 | $12.1024 |
| 2026/01/08 | $12.0841 |
| 2026/01/07 | $12.0908 |
| 2026/01/06 | $12.0600 |
| 2026/01/05 | $12.0599 |
| 2026/01/02 | $12.0269 |
| 2025/12/31 | $12.0578 |
| 2025/12/30 | $12.0663 |
| 2025/12/29 | $12.0804 |
| 2025/12/24 | $12.0697 |
| 2025/12/23 | $12.0566 |
| 2025/12/22 | $12.0294 |
| 2025/12/19 | $12.0250 |
| 2025/12/18 | $12.0437 |
| 2025/12/17 | $12.0331 |
| 2025/12/16 | $12.0526 |
| 2025/12/15 | $12.0437 |
| 2025/12/12 | $12.0221 |
| 2025/12/11 | $12.0350 |
| 2025/12/10 | $12.0311 |
| 2025/12/09 | $12.0043 |
| 2025/12/08 | $12.0286 |
| 2025/12/05 | $12.0274 |
| 2025/12/04 | $12.1146 |
| 2025/12/03 | $12.1409 |
| 2025/12/02 | $12.1319 |
| 2025/12/01 | $12.1332 |
| 2025/11/28 | $12.1916 |
| 2025/11/27 | $12.1994 |
| 2025/11/26 | $12.1930 |
| 2025/11/25 | $12.1774 |
| 2025/11/24 | $12.1518 |
| 2025/11/21 | $12.1319 |
| 2025/11/20 | $12.1167 |
| 2025/11/19 | $12.0973 |
| 2025/11/18 | $12.0994 |
| 2025/11/17 | $12.1169 |
| 2025/11/14 | $12.1267 |
| 2025/11/13 | $12.1503 |
| 2025/11/12 | $12.1796 |
| 2025/11/11 | $12.1561 |
| 2025/11/10 | $12.1549 |
| 2025/11/07 | $12.1546 |
| 2025/11/06 | $12.1928 |
| 2025/11/05 | $12.1595 |
| 2025/11/04 | $12.1583 |
| 2025/11/03 | $12.1660 |
| 2025/10/31 | $12.1799 |
| 2025/10/30 | $12.1754 |
| 2025/10/29 | $12.1708 |
| 2025/10/28 | $12.2333 |
| 2025/10/27 | $12.2244 |
| 2025/10/24 | $12.1939 |
| 2025/10/23 | $12.1833 |
| 2025/10/22 | $12.1999 |
| 2025/10/21 | $12.1990 |
| 2025/10/20 | $12.2068 |
| 2025/10/17 | $12.1831 |
| 2025/10/16 | $12.1863 |
| 2025/10/15 | $12.1613 |
| 2025/10/14 | $12.1416 |
| 2025/10/10 | $12.1121 |
| 2025/10/09 | $12.1010 |
| 2025/10/08 | $12.1081 |
| 2025/10/07 | $12.1093 |
| 2025/10/06 | $12.0976 |
| 2025/10/03 | $12.1199 |
| 2025/10/02 | $12.1255 |
| 2025/10/01 | $12.1132 |
| 2025/09/30 | $12.1245 |
| 2025/09/29 | $12.1248 |
| 2025/09/26 | $12.0873 |
| 2025/09/25 | $12.0879 |
| 2025/09/24 | $12.1014 |
| 2025/09/23 | $12.1091 |
| 2025/09/22 | $12.1049 |
| 2025/09/19 | $12.1076 |
| 2025/09/18 | $12.1123 |
| 2025/09/17 | $12.1158 |
| 2025/09/16 | $12.1274 |
| 2025/09/15 | $12.1162 |
| 2025/09/12 | $12.1030 |
| 2025/09/11 | $12.1113 |
| 2025/09/10 | $12.0923 |
| 2025/09/09 | $12.0597 |
| 2025/09/08 | $12.0705 |
| 2025/09/05 | $12.0237 |
| 2025/09/04 | $11.9696 |
| 2025/09/03 | $11.9390 |
| 2025/09/02 | $11.9028 |
| 2025/08/29 | $11.9404 |
| 2025/08/28 | $11.9192 |
| 2025/08/27 | $11.9037 |
| 2025/08/26 | $11.9014 |
| 2025/08/25 | $11.8905 |
| 2025/08/22 | $11.9086 |
| 2025/08/21 | $11.8756 |
| 2025/08/20 | $11.9004 |
| 2025/08/19 | $11.8983 |
| 2025/08/18 | $11.8710 |
| 2025/08/15 | $11.8908 |
| 2025/08/14 | $11.9181 |
| 2025/08/13 | $11.9334 |
| 2025/08/12 | $11.9006 |
| 2025/08/11 | $11.9264 |
| 2025/08/08 | $11.9301 |
| 2025/08/07 | $11.9282 |
| 2025/08/06 | $11.9232 |
| 2025/08/05 | $11.9335 |
| 2025/08/01 | $11.9248 |
| 2025/07/31 | $11.8873 |
| 2025/07/30 | $11.8609 |
| 2025/07/29 | $11.8714 |
| 2025/07/28 | $11.8323 |
| 2025/07/25 | $11.8326 |
| 2025/07/24 | $11.8094 |
| 2025/07/23 | $11.8041 |
| 2025/07/22 | $11.8384 |
| 2025/07/21 | $11.8270 |
| 2025/07/18 | $11.7878 |
| 2025/07/17 | $11.7876 |
| 2025/07/16 | $11.7823 |
| 2025/07/15 | $11.7691 |
| 2025/07/14 | $11.8148 |
| 2025/07/11 | $11.8238 |
| 2025/07/10 | $11.8819 |
| 2025/07/09 | $11.8944 |
| 2025/07/08 | $11.8587 |
| 2025/07/07 | $11.8716 |
| 2025/07/04 | $11.9043 |
| 2025/07/03 | $11.8843 |
| 2025/07/02 | $11.9003 |
| 2025/06/30 | $11.9435 |
| 2025/06/27 | $11.9123 |
| 2025/06/26 | $11.9039 |
| 2025/06/25 | $11.8864 |
| 2025/06/24 | $11.9131 |
| 2025/06/23 | $11.9013 |
| 2025/06/20 | $11.8807 |
| 2025/06/19 | $11.8606 |
| 2025/06/18 | $11.8564 |
| 2025/06/17 | $11.8277 |
| 2025/06/16 | $11.8109 |
| 2025/06/13 | $11.8264 |
| 2025/06/12 | $11.8585 |
| 2025/06/11 | $11.8518 |
| 2025/06/10 | $11.8482 |
| 2025/06/09 | $11.8309 |
| 2025/06/06 | $11.8410 |
| 2025/06/05 | $11.8926 |
| 2025/06/04 | $11.8977 |
| 2025/06/03 | $11.8701 |
| 2025/06/02 | $11.8867 |
| 2025/05/30 | $11.8998 |
| 2025/05/29 | $11.8863 |
| 2025/05/28 | $11.8590 |
| 2025/05/27 | $11.8546 |
| 2025/05/26 | $11.8047 |
| 2025/05/23 | $11.7909 |
| 2025/05/22 | $11.7764 |
| 2025/05/21 | $11.7642 |
| 2025/05/20 | $11.8247 |
| 2025/05/16 | $11.8916 |
| 2025/05/15 | $11.8904 |
| 2025/05/14 | $11.8331 |
| 2025/05/13 | $11.8540 |
| 2025/05/12 | $11.8549 |
| 2025/05/09 | $11.8645 |
| 2025/05/08 | $11.8332 |
| 2025/05/07 | $11.8795 |
| 2025/05/06 | $11.8398 |
| 2025/05/05 | $11.8270 |
| 2025/05/02 | $11.8233 |
| 2025/05/01 | $11.8608 |
| 2025/04/30 | $11.8764 |
| 2025/04/29 | $11.8539 |
| 2025/04/28 | $11.8243 |
| 2025/04/25 | $11.8117 |
| 2025/04/24 | $11.8005 |
| 2025/04/23 | $11.7634 |
| 2025/04/22 | $11.7656 |
| 2025/04/21 | $11.7304 |
| 2025/04/17 | $11.8036 |
| 2025/04/16 | $11.8266 |
| 2025/04/15 | $11.8071 |
| 2025/04/14 | $11.7900 |
| 2025/04/11 | $11.6893 |
| 2025/04/10 | $11.7226 |
| 2025/04/09 | $11.7600 |
| 2025/04/08 | $11.8115 |
| 2025/04/07 | $11.8513 |
| 2025/04/04 | $11.9699 |
| 2025/04/03 | $11.9707 |
| 2025/04/02 | $12.0080 |
| 2025/04/01 | $12.0183 |
| 2025/03/31 | $11.9845 |
| 2025/03/28 | $11.9514 |
| 2025/03/27 | $11.9123 |
| 2025/03/26 | $11.8946 |
| 2025/03/25 | $11.9379 |
| 2025/03/24 | $11.9401 |
| 2025/03/21 | $11.9712 |
| 2025/03/20 | $11.9744 |
| 2025/03/19 | $11.9732 |
| 2025/03/18 | $11.9476 |
| 2025/03/17 | $11.9488 |
| 2025/03/14 | $11.9233 |
| 2025/03/13 | $11.9328 |
| 2025/03/12 | $11.9219 |
| 2025/03/11 | $11.9622 |
| 2025/03/10 | $11.9826 |
| 2025/03/07 | $11.9575 |
| 2025/03/06 | $11.9289 |
| 2025/03/05 | $12.0124 |
| 2025/03/04 | $12.0711 |
| 2025/03/03 | $12.1019 |
| 2025/02/28 | $12.0502 |
| 2025/02/27 | $12.0121 |
| 2025/02/26 | $12.0061 |
| 2025/02/25 | $11.9983 |
| 2025/02/24 | $11.9403 |
| 2025/02/21 | $11.9215 |
| 2025/02/20 | $11.8545 |
| 2025/02/19 | $11.8764 |
| 2025/02/18 | $11.8697 |
| 2025/02/14 | $11.9231 |
| 2025/02/13 | $11.9148 |
| 2025/02/12 | $11.8666 |
| 2025/02/11 | $11.9221 |
| 2025/02/10 | $11.9481 |
| 2025/02/07 | $11.9415 |
| 2025/02/06 | $12.0156 |
| 2025/02/05 | $12.0251 |
| 2025/02/04 | $11.9892 |
| 2025/02/03 | $11.9987 |
| 2025/01/31 | $11.9547 |
| 2025/01/30 | $11.9307 |
| 2025/01/29 | $11.8880 |
| 2025/01/28 | $11.8758 |
| 2025/01/27 | $11.8770 |
| 2025/01/24 | $11.8275 |
| 2025/01/23 | $11.7976 |
| 2025/01/22 | $11.8104 |
| 2025/01/21 | $11.8420 |
| 2025/01/20 | $11.8193 |
| 2025/01/17 | $11.8052 |
| 2025/01/16 | $11.7808 |
| 2025/01/15 | $11.7275 |
| 2025/01/14 | $11.6437 |
| 2025/01/13 | $11.6671 |
| 2025/01/10 | $11.7061 |
| 2025/01/09 | $11.7718 |
| 2025/01/08 | $11.7893 |
| 2025/01/07 | $11.8001 |
| 2025/01/06 | $11.8378 |
| 2025/01/03 | $11.8365 |
| 2025/01/02 | $11.8457 |
| 2024/12/31 | $11.8392 |
| 2024/12/30 | $11.8284 |
| 2024/12/27 | $11.7917 |
| 2024/12/24 | $11.7956 |
| 2024/12/23 | $11.8030 |
| 2024/12/20 | $11.8081 |
| 2024/12/19 | $11.7691 |
| 2024/12/18 | $11.8531 |
| 2024/12/17 | $11.8995 |
| 2024/12/16 | $11.8781 |
| 2024/12/13 | $11.8804 |
| 2024/12/12 | $11.8981 |
| 2024/12/11 | $11.9286 |
| 2024/12/10 | $11.9579 |
| 2024/12/09 | $11.9529 |
| 2024/12/06 | $11.9811 |
| 2024/12/05 | $11.9212 |
| 2024/12/04 | $11.9223 |
| 2024/12/03 | $11.8910 |
| 2024/12/02 | $11.9241 |
| 2024/11/29 | $11.9139 |
| 2024/11/28 | $11.8148 |
| 2024/11/27 | $11.8021 |
| 2024/11/26 | $11.7747 |
| 2024/11/25 | $11.7496 |
| 2024/11/22 | $11.6616 |
| 2024/11/21 | $11.6353 |
| 2024/11/20 | $11.6819 |
| 2024/11/19 | $11.7145 |
| 2024/11/18 | $11.7489 |
| 2024/11/15 | $11.7540 |
| 2024/11/14 | $11.7514 |
| 2024/11/13 | $11.7328 |
| 2024/11/12 | $11.7651 |
| 2024/11/11 | $11.8151 |
| 2024/11/08 | $11.8144 |
| 2024/11/07 | $11.7863 |
| 2024/11/06 | $11.7168 |
| 2024/11/05 | $11.7445 |
| 2024/11/04 | $11.7476 |
| 2024/11/01 | $11.7164 |
| 2024/10/31 | $11.7505 |
| 2024/10/30 | $11.7307 |
| 2024/10/29 | $11.7202 |
| 2024/10/28 | $11.7137 |
| 2024/10/25 | $11.7135 |
| 2024/10/24 | $11.7250 |
| 2024/10/23 | $11.7030 |
| 2024/10/22 | $11.7290 |
| 2024/10/21 | $11.7299 |
| 2024/10/18 | $11.7893 |
| 2024/10/17 | $11.7720 |
| 2024/10/16 | $11.8093 |
| 2024/10/15 | $11.7841 |
| 2024/10/11 | $11.7308 |
| 2024/10/10 | $11.7150 |
| 2024/10/09 | $11.6988 |
| 2024/10/08 | $11.7040 |
| 2024/10/07 | $11.6969 |
| 2024/10/04 | $11.7217 |
| 2024/10/03 | $11.7869 |
| 2024/10/02 | $11.8314 |
| 2024/10/01 | $11.8781 |
| 2024/09/30 | $11.8795 |
| 2024/09/27 | $11.8798 |
| 2024/09/26 | $11.8290 |
| 2024/09/25 | $11.8323 |
| 2024/09/24 | $11.8648 |
| 2024/09/23 | $11.8662 |
| 2024/09/20 | $11.8718 |
| 2024/09/19 | $11.8726 |
| 2024/09/18 | $11.8814 |
| 2024/09/17 | $11.8858 |
| 2024/09/16 | $11.9028 |
| 2024/09/13 | $11.8691 |
| 2024/09/12 | $11.8553 |
| 2024/09/11 | $11.8486 |
| 2024/09/10 | $11.8615 |
| 2024/09/09 | $11.8358 |
| 2024/09/06 | $11.8084 |
| 2024/09/05 | $11.8004 |
| 2024/09/04 | $11.7820 |
| 2024/09/03 | $11.7351 |
| 2024/08/30 | $11.6775 |
| 2024/08/29 | $11.6994 |
| 2024/08/28 | $11.7257 |
| 2024/08/27 | $11.7447 |
| 2024/08/26 | $11.7472 |
| 2024/08/23 | $11.7605 |
| 2024/08/22 | $11.7325 |
| 2024/08/21 | $11.7701 |
| 2024/08/20 | $11.7691 |
| 2024/08/19 | $11.7272 |
| 2024/08/16 | $11.7243 |
| 2024/08/15 | $11.7164 |
| 2024/08/14 | $11.7505 |
| 2024/08/13 | $11.7305 |
| 2024/08/12 | $11.6958 |
| 2024/08/09 | $11.6757 |
| 2024/08/08 | $11.6324 |
| 2024/08/07 | $11.6440 |
| 2024/08/06 | $11.6682 |
| 2024/08/02 | $11.7530 |
| 2024/08/01 | $11.6821 |
| 2024/07/31 | $11.6340 |
| 2024/07/30 | $11.5895 |
| 2024/07/29 | $11.5619 |
| 2024/07/26 | $11.5316 |
| 2024/07/25 | $11.4981 |
| 2024/07/24 | $11.4842 |
| 2024/07/23 | $11.4891 |
| 2024/07/22 | $11.4732 |
| 2024/07/19 | $11.4832 |
| 2024/07/18 | $11.5039 |
| 2024/07/17 | $11.5226 |
| 2024/07/16 | $11.5146 |
| 2024/07/15 | $11.4722 |
| 2024/07/12 | $11.4781 |
| 2024/07/11 | $11.4553 |
| 2024/07/10 | $11.4235 |
| 2024/07/09 | $11.4094 |
| 2024/07/08 | $11.4223 |
| 2024/07/05 | $11.3971 |
| 2024/07/04 | $11.3312 |
| 2024/07/03 | $11.3500 |
| 2024/07/02 | $11.3221 |
| 2024/06/28 | $11.3902 |
| 2024/06/27 | $11.4053 |
| 2024/06/26 | $11.4042 |
| 2024/06/25 | $11.4740 |
| 2024/06/24 | $11.4860 |
| 2024/06/21 | $11.4837 |
| 2024/06/20 | $11.4876 |
| 2024/06/19 | $11.5152 |
| 2024/06/18 | $11.5343 |
| 2024/06/17 | $11.4974 |
| 2024/06/14 | $11.5197 |
| 2024/06/13 | $11.4946 |
| 2024/06/12 | $11.4414 |
| 2024/06/11 | $11.3822 |
| 2024/06/10 | $11.3596 |
| 2024/06/07 | $11.3873 |
| 2024/06/06 | $11.4432 |
| 2024/06/05 | $11.4523 |
| 2024/06/04 | $11.4077 |
| 2024/06/03 | $11.3530 |
| 2024/05/31 | $11.2773 |
| 2024/05/30 | $11.2244 |
| 2024/05/29 | $11.1899 |
| 2024/05/28 | $11.2351 |
| 2024/05/27 | $11.2786 |
| 2024/05/24 | $11.2874 |
| 2024/05/23 | $11.2815 |
| 2024/05/22 | $11.3039 |
| 2024/05/21 | $11.3165 |
| 2024/05/17 | $11.2825 |
| 2024/05/16 | $11.3194 |
| 2024/05/15 | $11.3119 |
| 2024/05/14 | $11.2363 |
| 2024/05/13 | $11.2354 |
| 2024/05/10 | $11.2240 |
| 2024/05/09 | $11.2658 |
| 2024/05/08 | $11.2586 |
| 2024/05/07 | $11.2901 |
| 2024/05/06 | $11.2632 |
| 2024/05/03 | $11.2332 |
| 2024/05/02 | $11.1715 |
| 2024/05/01 | $11.1456 |
| 2024/04/30 | $11.1075 |
| 2024/04/29 | $11.1383 |
| 2024/04/26 | $11.0933 |
| 2024/04/25 | $11.0692 |
| 2024/04/24 | $11.1035 |
| 2024/04/23 | $11.1235 |
| 2024/04/22 | $11.1213 |
| 2024/04/19 | $11.1234 |
| 2024/04/18 | $11.1151 |
| 2024/04/17 | $11.1496 |
| 2024/04/16 | $11.1251 |
| 2024/04/15 | $11.1364 |
| 2024/04/12 | $11.2006 |
| 2024/04/11 | $11.1532 |
| 2024/04/10 | $11.1719 |
| 2024/04/09 | $11.2572 |
| 2024/04/08 | $11.2175 |
| 2024/04/05 | $11.2333 |
| 2024/04/04 | $11.2542 |
| 2024/04/03 | $11.2257 |
| 2024/04/02 | $11.2194 |
| 2024/04/01 | $11.2331 |
| 2024/03/28 | $11.3220 |
| 2024/03/27 | $11.3237 |
| 2024/03/26 | $11.2862 |
| 2024/03/25 | $11.2881 |
| 2024/03/22 | $11.3129 |
| 2024/03/21 | $11.2688 |
| 2024/03/20 | $11.2791 |
| 2024/03/19 | $11.2553 |
| 2024/03/18 | $11.2116 |
| 2024/03/15 | $11.2408 |
| 2024/03/14 | $11.2492 |
| 2024/03/13 | $11.3069 |
| 2024/03/12 | $11.3261 |
| 2024/03/11 | $11.3519 |
| 2024/03/08 | $11.3661 |
| 2024/03/07 | $11.3512 |
| 2024/03/06 | $11.3542 |
| 2024/03/05 | $11.3434 |
| 2024/03/04 | $11.2852 |
| 2024/03/01 | $11.3009 |
| 2024/02/29 | $11.2639 |
| 2024/02/28 | $11.2381 |
| 2024/02/27 | $11.2212 |
| 2024/02/26 | $11.2555 |
| 2024/02/23 | $11.2697 |
| 2024/02/22 | $11.2218 |
| 2024/02/21 | $11.2041 |
| 2024/02/20 | $11.2264 |
| 2024/02/16 | $11.1809 |
| 2024/02/15 | $11.2029 |
| 2024/02/14 | $11.1878 |
| 2024/02/13 | $11.1319 |
| 2024/02/12 | $11.1903 |
| 2024/02/09 | $11.2026 |
| 2024/02/08 | $11.1889 |
| 2024/02/07 | $11.2382 |
| 2024/02/06 | $11.2604 |
| 2024/02/05 | $11.2099 |
| 2024/02/02 | $11.2835 |
| 2024/02/01 | $11.3663 |
| 2024/01/31 | $11.2972 |
| 2024/01/30 | $11.2612 |
| 2024/01/29 | $11.2260 |
| 2024/01/26 | $11.1746 |
| 2024/01/25 | $11.1950 |
| 2024/01/24 | $11.1778 |
| 2024/01/23 | $11.1899 |
| 2024/01/22 | $11.2020 |
| 2024/01/19 | $11.1673 |
| 2024/01/18 | $11.1730 |
| 2024/01/17 | $11.1987 |
| 2024/01/16 | $11.2525 |
| 2024/01/15 | $11.3420 |
| 2024/01/12 | $11.3366 |
| 2024/01/11 | $11.3229 |
| 2024/01/10 | $11.3042 |
| 2024/01/09 | $11.3284 |
| 2024/01/08 | $11.3210 |
| 2024/01/05 | $11.2857 |
| 2024/01/04 | $11.3130 |
| 2024/01/03 | $11.3658 |
| 2024/01/02 | $11.3562 |
| 2023/12/29 | $11.4132 |
| 2023/12/28 | $11.4105 |
| 2023/12/27 | $11.4399 |
| 2023/12/22 | $11.3454 |
| 2023/12/21 | $11.4068 |
| 2023/12/20 | $11.4430 |
| 2023/12/19 | $11.4030 |
| 2023/12/18 | $11.3841 |
| 2023/12/15 | $11.4163 |
| 2023/12/14 | $11.3948 |
| 2023/12/13 | $11.2935 |
| 2023/12/12 | $11.1748 |
| 2023/12/11 | $11.1615 |
| 2023/12/08 | $11.1855 |
| 2023/12/07 | $11.2327 |
| 2023/12/06 | $11.2297 |
| 2023/12/05 | $11.1871 |
| 2023/12/04 | $11.1150 |
| 2023/12/01 | $11.1260 |
| 2023/11/30 | $11.0286 |
| 2023/11/29 | $11.0542 |
| 2023/11/28 | $10.9991 |
| 2023/11/27 | $10.9590 |
| 2023/11/24 | $10.8981 |
| 2023/11/23 | $10.9025 |
| 2023/11/22 | $10.9315 |
| 2023/11/21 | $10.9219 |
| 2023/11/20 | $10.9129 |
| 2023/11/17 | $10.8847 |
| 2023/11/16 | $10.8730 |
| 2023/11/15 | $10.8299 |
| 2023/11/14 | $10.8842 |
| 2023/11/13 | $10.7621 |
| 2023/11/10 | $10.7630 |
| 2023/11/09 | $10.7473 |
| 2023/11/08 | $10.8390 |
| 2023/11/07 | $10.8036 |
| 2023/11/06 | $10.7694 |
| 2023/11/03 | $10.8086 |
| 2023/11/02 | $10.7215 |
| 2023/11/01 | $10.6497 |
| 2023/10/31 | $10.5667 |
| 2023/10/30 | $10.5746 |
| 2023/10/27 | $10.6141 |
| 2023/10/26 | $10.5918 |
| 2023/10/25 | $10.5231 |
| 2023/10/24 | $10.5834 |
| 2023/10/23 | $10.5626 |
| 2023/10/20 | $10.5081 |
| 2023/10/19 | $10.4798 |
| 2023/10/18 | $10.5381 |
| 2023/10/17 | $10.5590 |
| 2023/10/16 | $10.5863 |
| 2023/10/13 | $10.6175 |
| 2023/10/12 | $10.5752 |
| 2023/10/11 | $10.6488 |
| 2023/10/10 | $10.6086 |
| 2023/10/06 | $10.5056 |
| 2023/10/05 | $10.5195 |
| 2023/10/04 | $10.5106 |
| 2023/10/03 | $10.4547 |
| 2023/10/02 | $10.5862 |
| 2023/09/29 | $10.5947 |
| 2023/09/28 | $10.5631 |
| 2023/09/27 | $10.5492 |
| 2023/09/26 | $10.5900 |
| 2023/09/25 | $10.6005 |
| 2023/09/22 | $10.6703 |
| 2023/09/21 | $10.6465 |
| 2023/09/20 | $10.7089 |
| 2023/09/19 | $10.7116 |
| 2023/09/18 | $10.7756 |
| 2023/09/15 | $10.7837 |
| 2023/09/14 | $10.8148 |
| 2023/09/13 | $10.8149 |
| 2023/09/12 | $10.8138 |
| 2023/09/11 | $10.8167 |
| 2023/09/08 | $10.8346 |
| 2023/09/07 | $10.8390 |
| 2023/09/06 | $10.8176 |
| 2023/09/05 | $10.8211 |
| 2023/09/01 | $10.9037 |
| 2023/08/31 | $10.9059 |
| 2023/08/30 | $10.8902 |
| 2023/08/29 | $10.8786 |
| 2023/08/28 | $10.8154 |
| 2023/08/25 | $10.7973 |
| 2023/08/24 | $10.7987 |
| 2023/08/23 | $10.8297 |
| 2023/08/22 | $10.7135 |
| 2023/08/21 | $10.7277 |
| 2023/08/18 | $10.7713 |
| 2023/08/17 | $10.7349 |
| 2023/08/16 | $10.7438 |
| 2023/08/15 | $10.7634 |
| 2023/08/14 | $10.8094 |
| 2023/08/11 | $10.8310 |
| 2023/08/10 | $10.8617 |
| 2023/08/09 | $10.9071 |
| 2023/08/08 | $10.9071 |
| 2023/08/04 | $10.8782 |
| 2023/08/03 | $10.7732 |
| 2023/08/02 | $10.8571 |
| 2023/08/01 | $10.8720 |
| 2023/07/31 | $10.9448 |
| 2023/07/28 | $10.9260 |
| 2023/07/27 | $10.8639 |
| 2023/07/26 | $10.9602 |
| 2023/07/25 | $10.9123 |
| 2023/07/24 | $10.9263 |
| 2023/07/21 | $10.9735 |
| 2023/07/20 | $10.9343 |
| 2023/07/19 | $11.0182 |
| 2023/07/18 | $10.9854 |
| 2023/07/17 | $10.9644 |
| 2023/07/14 | $10.9819 |
| 2023/07/13 | $10.9980 |
| 2023/07/12 | $10.9409 |
| 2023/07/11 | $10.8636 |
| 2023/07/10 | $10.8698 |
| 2023/07/07 | $10.8430 |
| 2023/07/06 | $10.8892 |
| 2023/07/05 | $10.9405 |
| 2023/07/04 | $11.0018 |
| 2023/06/30 | $11.0325 |
| 2023/06/29 | $10.9546 |
| 2023/06/28 | $11.0356 |
| 2023/06/27 | $10.9776 |
| 2023/06/26 | $10.9812 |
| 2023/06/23 | $10.9513 |
| 2023/06/22 | $10.8973 |
| 2023/06/21 | $10.9547 |
| 2023/06/20 | $10.9828 |
| 2023/06/19 | $10.9400 |
| 2023/06/16 | $10.9740 |
| 2023/06/15 | $10.9787 |
| 2023/06/14 | $10.9294 |
| 2023/06/13 | $10.8931 |
| 2023/06/12 | $10.9643 |
| 2023/06/09 | $10.9450 |
| 2023/06/08 | $10.9280 |
| 2023/06/07 | $10.9061 |
| 2023/06/06 | $10.9999 |
| 2023/06/05 | $11.0012 |
| 2023/06/02 | $11.0239 |
| 2023/06/01 | $11.0615 |
| 2023/05/31 | $11.0320 |
| 2023/05/30 | $10.9846 |
| 2023/05/29 | $10.9308 |
| 2023/05/26 | $10.9223 |
| 2023/05/25 | $10.9286 |
| 2023/05/24 | $10.9591 |
| 2023/05/23 | $10.9858 |
| 2023/05/19 | $11.0394 |
| 2023/05/18 | $11.0145 |
| 2023/05/17 | $11.0678 |
| 2023/05/16 | $11.0841 |
| 2023/05/15 | $11.1455 |
| 2023/05/12 | $11.1924 |
| 2023/05/11 | $11.2146 |
| 2023/05/10 | $11.1620 |
| 2023/05/09 | $11.1196 |
| 2023/05/08 | $11.1119 |
| 2023/05/05 | $11.1537 |
| 2023/05/04 | $11.2234 |
| 2023/05/03 | $11.2489 |
| 2023/05/02 | $11.2127 |
| 2023/05/01 | $11.1209 |
| 2023/04/28 | $11.2144 |
| 2023/04/27 | $11.1299 |
| 2023/04/26 | $11.1862 |
| 2023/04/25 | $11.2351 |
| 2023/04/24 | $11.1480 |
| 2023/04/21 | $11.1284 |
| 2023/04/20 | $11.0988 |
| 2023/04/19 | $11.0509 |
| 2023/04/18 | $11.0523 |
| 2023/04/17 | $11.0324 |
| 2023/04/14 | $11.0614 |
| 2023/04/13 | $11.1033 |
| 2023/04/12 | $11.1395 |
| 2023/04/11 | $11.1301 |
| 2023/04/10 | $11.1323 |
| 2023/04/06 | $11.1881 |
| 2023/04/05 | $11.1892 |
| 2023/04/04 | $11.1963 |
| 2023/04/03 | $11.1584 |
| 2023/03/31 | $11.1064 |
| 2023/03/30 | $11.0774 |
| 2023/03/29 | $11.0607 |
| 2023/03/28 | $11.0504 |
| 2023/03/27 | $11.0816 |
| 2023/03/24 | $11.1851 |
| 2023/03/23 | $11.1869 |
| 2023/03/22 | $11.2022 |
| 2023/03/21 | $11.0943 |
| 2023/03/20 | $11.1185 |
| 2023/03/17 | $11.1694 |
| 2023/03/16 | $11.0993 |
| 2023/03/15 | $11.1826 |
| 2023/03/14 | $11.1529 |
| 2023/03/13 | $11.2204 |
| 2023/03/10 | $11.1318 |
| 2023/03/09 | $11.0395 |
| 2023/03/08 | $10.9902 |
| 2023/03/07 | $10.9562 |
| 2023/03/06 | $10.9395 |
| 2023/03/03 | $10.9524 |
| 2023/03/02 | $10.8512 |
| 2023/03/01 | $10.8949 |
| 2023/02/28 | $10.9393 |
| 2023/02/27 | $10.9024 |
| 2023/02/24 | $10.8853 |
| 2023/02/23 | $10.9215 |
| 2023/02/22 | $10.8802 |
| 2023/02/21 | $10.8470 |
| 2023/02/17 | $10.9360 |
| 2023/02/16 | $10.9366 |
| 2023/02/15 | $10.9533 |
| 2023/02/14 | $10.9956 |
| 2023/02/13 | $11.0501 |
| 2023/02/10 | $11.0186 |
| 2023/02/09 | $11.0918 |
| 2023/02/08 | $11.1244 |
| 2023/02/07 | $11.0920 |
| 2023/02/06 | $11.1156 |
| 2023/02/03 | $11.1871 |
| 2023/02/02 | $11.2486 |
| 2023/02/01 | $11.2086 |
| 2023/01/31 | $11.1527 |
| 2023/01/30 | $11.1545 |
| 2023/01/27 | $11.1674 |
| 2023/01/26 | $11.1861 |
| 2023/01/25 | $11.2040 |
| 2023/01/24 | $11.1624 |
| 2023/01/23 | $11.1385 |
| 2023/01/20 | $11.1643 |
| 2023/01/19 | $11.2209 |
| 2023/01/18 | $11.2351 |
| 2023/01/17 | $11.1574 |
| 2023/01/16 | $11.1535 |
| 2023/01/13 | $11.1346 |
| 2023/01/12 | $11.1303 |
| 2023/01/11 | $11.0468 |
| 2023/01/10 | $10.9759 |
| 2023/01/09 | $10.9908 |
| 2023/01/06 | $10.9712 |
| 2023/01/05 | $10.9079 |
| 2023/01/04 | $10.9218 |
| 2023/01/03 | $10.8736 |
| 2022/12/30 | $10.8208 |
| 2022/12/29 | $10.8460 |
| 2022/12/28 | $10.8294 |
| 2022/12/23 | $10.9127 |
| 2022/12/22 | $10.9681 |
| 2022/12/21 | $11.0059 |
| 2022/12/20 | $10.9921 |
| 2022/12/19 | $11.0574 |
| 2022/12/16 | $11.1198 |
| 2022/12/15 | $11.1503 |
| 2022/12/14 | $11.1349 |
| 2022/12/13 | $11.1184 |
| 2022/12/12 | $11.0636 |
| 2022/12/09 | $11.0895 |
| 2022/12/08 | $11.1365 |
| 2022/12/07 | $11.1453 |
| 2022/12/06 | $11.1243 |
| 2022/12/05 | $11.0835 |
| 2022/12/02 | $11.1225 |
| 2022/12/01 | $11.0818 |
| 2022/11/30 | $10.9652 |
| 2022/11/29 | $10.9350 |
| 2022/11/28 | $10.9625 |
| 2022/11/25 | $10.9762 |
| 2022/11/24 | $10.9612 |
| 2022/11/23 | $10.9305 |
| 2022/11/22 | $10.8678 |
| 2022/11/21 | $10.8235 |
| 2022/11/18 | $10.7826 |
| 2022/11/17 | $10.7913 |
| 2022/11/16 | $10.8352 |
| 2022/11/15 | $10.7779 |
| 2022/11/14 | $10.7430 |
| 2022/11/11 | $10.7440 |
| 2022/11/10 | $10.7406 |
| 2022/11/09 | $10.5551 |
| 2022/11/08 | $10.5318 |
| 2022/11/07 | $10.4674 |
| 2022/11/04 | $10.5256 |
| 2022/11/03 | $10.5863 |
| 2022/11/02 | $10.6518 |
| 2022/11/01 | $10.6911 |
| 2022/10/31 | $10.6617 |
| 2022/10/28 | $10.6837 |
| 2022/10/27 | $10.6849 |
| 2022/10/26 | $10.6184 |
| 2022/10/25 | $10.4947 |
| 2022/10/24 | $10.4423 |
| 2022/10/21 | $10.4210 |
| 2022/10/20 | $10.4047 |
| 2022/10/19 | $10.4841 |
| 2022/10/18 | $10.6089 |
| 2022/10/17 | $10.5577 |
| 2022/10/14 | $10.5457 |
| 2022/10/13 | $10.5860 |
| 2022/10/12 | $10.5832 |
| 2022/10/11 | $10.5819 |
| 2022/10/07 | $10.6470 |
| 2022/10/06 | $10.6891 |
| 2022/10/05 | $10.7079 |
| 2022/10/04 | $10.7834 |
| 2022/10/03 | $10.7458 |
| 2022/09/30 | $10.7440 |
| 2022/09/29 | $10.7400 |
| 2022/09/28 | $10.8229 |
| 2022/09/27 | $10.6862 |
| 2022/09/26 | $10.7776 |
| 2022/09/23 | $10.8561 |
| 2022/09/22 | $10.8644 |
| 2022/09/21 | $10.9171 |
| 2022/09/20 | $10.8739 |
| 2022/09/19 | $10.8648 |
| 2022/09/16 | $10.8561 |
| 2022/09/15 | $10.8650 |
| 2022/09/14 | $10.8587 |
| 2022/09/13 | $10.8388 |
| 2022/09/12 | $10.8783 |
| 2022/09/09 | $10.8770 |
| 2022/09/08 | $10.8347 |
| 2022/09/07 | $10.8697 |
| 2022/09/06 | $10.8432 |
| 2022/09/02 | $10.8992 |
| 2022/09/01 | $10.8530 |
| 2022/08/31 | $10.8983 |
| 2022/08/30 | $10.9296 |
| 2022/08/29 | $10.9272 |
| 2022/08/26 | $10.9671 |
| 2022/08/25 | $10.9682 |
| 2022/08/24 | $10.9223 |
| 2022/08/23 | $10.9475 |
| 2022/08/22 | $10.9710 |
| 2022/08/19 | $11.0280 |
| 2022/08/18 | $11.0837 |
| 2022/08/17 | $11.0793 |
| 2022/08/16 | $11.1385 |
| 2022/08/15 | $11.1632 |
| 2022/08/12 | $11.1391 |
| 2022/08/11 | $11.1122 |
| 2022/08/10 | $11.1674 |
| 2022/08/09 | $11.1351 |
| 2022/08/08 | $11.1559 |
| 2022/08/05 | $11.1174 |
| 2022/08/04 | $11.1684 |
| 2022/08/03 | $11.1434 |
| 2022/08/02 | $11.1256 |
| 2022/07/29 | $11.1800 |
| 2022/07/28 | $11.1639 |
| 2022/07/27 | $11.0674 |
| 2022/07/26 | $11.0415 |
| 2022/07/25 | $11.0284 |
| 2022/07/22 | $11.0458 |
| 2022/07/21 | $10.9616 |
| 2022/07/20 | $10.8696 |
| 2022/07/19 | $10.8675 |
| 2022/07/18 | $10.8632 |
| 2022/07/15 | $10.8662 |
| 2022/07/14 | $10.8235 |
| 2022/07/13 | $10.8305 |
| 2022/07/12 | $10.8204 |
| 2022/07/11 | $10.7879 |
| 2022/07/08 | $10.7616 |
| 2022/07/07 | $10.7961 |
| 2022/07/06 | $10.8087 |
| 2022/07/05 | $10.8595 |
| 2022/07/04 | $10.8107 |
| 2022/06/30 | $10.7729 |
| 2022/06/29 | $10.7451 |
| 2022/06/28 | $10.7131 |
| 2022/06/27 | $10.7024 |
| 2022/06/24 | $10.7355 |
| 2022/06/23 | $10.7461 |
| 2022/06/22 | $10.6836 |
| 2022/06/21 | $10.6387 |
| 2022/06/20 | $10.6759 |
| 2022/06/17 | $10.6872 |
| 2022/06/16 | $10.6841 |
| 2022/06/15 | $10.6634 |
| 2022/06/14 | $10.5872 |
| 2022/06/13 | $10.6509 |
| 2022/06/10 | $10.7877 |
| 2022/06/09 | $10.8642 |
| 2022/06/08 | $10.8516 |
| 2022/06/07 | $10.8980 |
| 2022/06/06 | $10.9104 |
| 2022/06/03 | $10.9835 |
| 2022/06/02 | $11.0294 |
| 2022/06/01 | $11.0410 |
| 2022/05/31 | $11.0797 |
| 2022/05/30 | $11.1237 |
| 2022/05/27 | $11.1434 |
| 2022/05/26 | $11.1154 |
| 2022/05/25 | $11.1139 |
| 2022/05/24 | $11.0746 |
| 2022/05/20 | $11.0501 |
| 2022/05/19 | $11.0192 |
| 2022/05/18 | $10.9889 |
| 2022/05/17 | $10.9697 |
| 2022/05/16 | $11.0385 |
| 2022/05/13 | $11.0243 |
| 2022/05/12 | $11.0363 |
| 2022/05/11 | $11.0088 |
| 2022/05/10 | $11.0057 |
| 2022/05/09 | $11.0027 |
| 2022/05/06 | $10.9701 |
| 2022/05/05 | $11.0240 |
| 2022/05/04 | $11.1021 |
| 2022/05/03 | $11.0683 |
| 2022/05/02 | $11.0733 |
| 2022/04/29 | $11.1224 |
| 2022/04/28 | $11.1891 |
| 2022/04/27 | $11.1714 |
| 2022/04/26 | $11.2146 |
| 2022/04/25 | $11.1773 |
| 2022/04/22 | $11.1504 |
| 2022/04/21 | $11.1681 |
| 2022/04/20 | $11.2186 |
| 2022/04/19 | $11.2265 |
| 2022/04/18 | $11.2603 |
| 2022/04/14 | $11.2866 |
| 2022/04/13 | $11.3529 |
| 2022/04/12 | $11.3512 |
| 2022/04/11 | $11.3101 |
| 2022/04/08 | $11.3714 |
| 2022/04/07 | $11.4127 |
| 2022/04/06 | $11.4408 |
| 2022/04/05 | $11.4593 |
| 2022/04/04 | $11.5125 |
| 2022/04/01 | $11.5011 |
| 2022/03/31 | $11.5203 |
| 2022/03/30 | $11.4909 |
| 2022/03/29 | $11.4563 |
| 2022/03/28 | $11.4242 |
| 2022/03/25 | $11.3891 |
| 2022/03/24 | $11.4617 |
| 2022/03/23 | $11.4848 |
| 2022/03/22 | $11.4164 |
| 2022/03/21 | $11.4725 |
| 2022/03/18 | $11.5424 |
| 2022/03/17 | $11.5202 |
| 2022/03/16 | $11.5078 |
| 2022/03/15 | $11.4531 |
| 2022/03/14 | $11.4842 |
| 2022/03/11 | $11.5876 |
| 2022/03/10 | $11.6304 |
| 2022/03/09 | $11.6748 |
| 2022/03/08 | $11.7014 |
| 2022/03/07 | $11.7690 |
| 2022/03/04 | $11.8404 |
| 2022/03/03 | $11.8118 |
| 2022/03/02 | $11.8092 |
| 2022/03/01 | $11.8683 |
| 2022/02/28 | $11.7802 |
| 2022/02/25 | $11.7412 |
| 2022/02/24 | $11.7058 |
| 2022/02/23 | $11.6947 |
| 2022/02/22 | $11.7318 |
| 2022/02/18 | $11.7544 |
| 2022/02/17 | $11.7443 |
| 2022/02/16 | $11.7329 |
| 2022/02/15 | $11.7234 |
| 2022/02/14 | $11.7409 |
| 2022/02/11 | $11.7895 |
| 2022/02/10 | $11.7613 |
| 2022/02/09 | $11.8324 |
| 2022/02/08 | $11.8262 |
| 2022/02/07 | $11.8470 |
| 2022/02/04 | $11.8519 |
| 2022/02/03 | $11.8960 |
| 2022/02/02 | $11.9243 |
| 2022/02/01 | $11.8908 |
| 2022/01/31 | $11.8980 |
| 2022/01/28 | $11.9284 |
| 2022/01/27 | $11.9409 |
| 2022/01/26 | $11.9168 |
| 2022/01/25 | $11.9293 |
| 2022/01/24 | $11.9359 |
| 2022/01/21 | $11.9727 |
| 2022/01/20 | $11.9435 |
| 2022/01/19 | $11.9401 |
| 2022/01/18 | $11.9257 |
| 2022/01/17 | $11.9883 |
| 2022/01/14 | $12.0130 |
| 2022/01/13 | $12.0553 |
| 2022/01/12 | $12.0398 |
| 2022/01/11 | $12.0571 |
| 2022/01/10 | $12.0498 |
| 2022/01/07 | $12.0534 |
| 2022/01/06 | $12.0819 |
| 2022/01/05 | $12.1406 |
| 2022/01/04 | $12.1656 |
| 2021/12/31 | $12.2717 |
| 2021/12/30 | $12.2534 |
| 2021/12/29 | $12.2266 |
| 2021/12/24 | $12.2213 |
| 2021/12/23 | $12.2334 |
| 2021/12/22 | $12.2489 |
| 2021/12/21 | $12.2192 |
| 2021/12/20 | $12.2423 |
| 2021/12/17 | $12.2930 |
| 2021/12/16 | $12.2753 |
| 2021/12/15 | $12.2381 |
| 2021/12/14 | $12.2019 |
| 2021/12/13 | $12.2373 |
| 2021/12/10 | $12.1888 |
| 2021/12/09 | $12.1732 |
| 2021/12/08 | $12.1441 |
| 2021/12/07 | $12.1369 |
| 2021/12/06 | $12.1612 |
| 2021/12/03 | $12.1952 |
| 2021/12/02 | $12.1737 |
| 2021/12/01 | $12.1624 |
| 2021/11/30 | $12.1131 |
| 2021/11/29 | $12.0972 |
| 2021/11/26 | $12.0923 |
| 2021/11/25 | $12.0224 |
| 2021/11/24 | $12.0275 |
| 2021/11/23 | $11.9965 |
| 2021/11/22 | $12.0301 |
| 2021/11/19 | $12.0978 |
| 2021/11/18 | $12.0733 |
| 2021/11/17 | $12.0710 |
| 2021/11/16 | $12.0319 |
| 2021/11/15 | $12.0651 |
| 2021/11/12 | $12.0953 |
| 2021/11/11 | $12.1024 |
| 2021/11/10 | $12.0988 |
| 2021/11/09 | $12.1568 |
| 2021/11/08 | $12.1349 |
| 2021/11/05 | $12.1513 |
| 2021/11/04 | $12.1130 |
| 2021/11/03 | $12.0682 |
| 2021/11/02 | $12.0637 |
| 2021/11/01 | $12.0628 |
| 2021/10/29 | $12.0743 |
| 2021/10/28 | $12.1210 |
| 2021/10/27 | $12.1457 |
| 2021/10/26 | $12.1287 |
| 2021/10/25 | $12.1031 |
| 2021/10/22 | $12.1029 |
| 2021/10/21 | $12.0897 |
| 2021/10/20 | $12.1263 |
| 2021/10/19 | $12.1332 |
| 2021/10/18 | $12.1554 |
| 2021/10/15 | $12.1576 |
| 2021/10/14 | $12.1743 |
| 2021/10/13 | $12.1269 |
| 2021/10/12 | $12.1145 |
| 2021/10/08 | $12.1151 |
| 2021/10/07 | $12.1614 |
| 2021/10/06 | $12.1918 |
| 2021/10/05 | $12.1822 |
| 2021/10/04 | $12.2017 |
| 2021/10/01 | $12.2147 |
| 2021/09/30 | $12.1874 |
| 2021/09/29 | $12.1911 |
| 2021/09/28 | $12.1958 |
| 2021/09/27 | $12.2352 |
| 2021/09/24 | $12.2464 |
| 2021/09/23 | $12.2814 |
| 2021/09/22 | $12.3410 |
| 2021/09/21 | $12.3256 |
| 2021/09/20 | $12.3286 |
| 2021/09/17 | $12.3005 |
| 2021/09/16 | $12.3354 |
| 2021/09/15 | $12.3428 |
| 2021/09/14 | $12.3662 |
| 2021/09/13 | $12.3353 |
| 2021/09/10 | $12.3260 |
| 2021/09/09 | $12.3663 |
| 2021/09/08 | $12.3497 |
| 2021/09/07 | $12.3351 |
| 2021/09/03 | $12.3605 |
| 2021/09/02 | $12.3796 |
| 2021/09/01 | $12.3650 |
| 2021/08/31 | $12.3256 |
| 2021/08/30 | $12.3542 |
| 2021/08/27 | $12.3405 |
| 2021/08/26 | $12.3174 |
| 2021/08/25 | $12.2981 |
| 2021/08/24 | $12.3243 |
| 2021/08/23 | $12.3387 |
| 2021/08/20 | $12.3519 |
| 2021/08/19 | $12.3541 |
| 2021/08/18 | $12.3362 |
| 2021/08/17 | $12.3405 |
| 2021/08/16 | $12.3450 |
| 2021/08/13 | $12.3291 |
| 2021/08/12 | $12.2926 |
| 2021/08/11 | $12.2879 |
| 2021/08/10 | $12.2913 |
| 2021/08/09 | $12.3051 |
| 2021/08/06 | $12.3241 |
| 2021/08/05 | $12.3633 |
| 2021/08/04 | $12.3721 |
| 2021/08/03 | $12.3832 |
| 2021/07/30 | $12.3395 |
| 2021/07/29 | $12.3490 |
| 2021/07/28 | $12.3601 |
| 2021/07/27 | $12.3531 |
| 2021/07/26 | $12.3270 |
| 2021/07/23 | $12.3346 |
| 2021/07/22 | $12.3429 |
| 2021/07/21 | $12.3184 |
| 2021/07/20 | $12.3495 |
| 2021/07/19 | $12.3736 |
| 2021/07/16 | $12.3253 |
| 2021/07/15 | $12.3179 |
| 2021/07/14 | $12.2983 |
| 2021/07/13 | $12.2719 |
| 2021/07/12 | $12.2863 |
| 2021/07/09 | $12.2854 |
| 2021/07/08 | $12.3302 |
| 2021/07/07 | $12.3128 |
| 2021/07/06 | $12.2938 |
| 2021/07/05 | $12.2553 |
| 2021/07/02 | $12.2628 |
| 2021/06/30 | $12.2553 |
| 2021/06/29 | $12.2378 |
| 2021/06/28 | $12.2391 |
| 2021/06/25 | $12.2229 |
| 2021/06/24 | $12.2542 |
| 2021/06/23 | $12.2424 |
| 2021/06/22 | $12.2478 |
| 2021/06/21 | $12.2434 |
| 2021/06/18 | $12.2622 |
| 2021/06/17 | $12.2391 |
| 2021/06/16 | $12.2141 |
| 2021/06/15 | $12.2416 |
| 2021/06/14 | $12.2274 |
| 2021/06/11 | $12.2411 |
| 2021/06/10 | $12.2355 |
| 2021/06/09 | $12.2251 |
| 2021/06/08 | $12.2074 |
| 2021/06/07 | $12.1955 |
| 2021/06/04 | $12.2035 |
| 2021/06/03 | $12.1666 |
| 2021/06/02 | $12.1840 |
| 2021/06/01 | $12.1713 |
| 2021/05/31 | $12.1686 |
| 2021/05/28 | $12.1547 |
| 2021/05/27 | $12.1594 |
| 2021/05/26 | $12.1725 |
| 2021/05/25 | $12.1582 |
| 2021/05/21 | $12.1016 |
| 2021/05/20 | $12.0999 |
| 2021/05/19 | $12.0840 |
| 2021/05/18 | $12.0917 |
| 2021/05/17 | $12.0874 |
| 2021/05/14 | $12.0901 |
| 2021/05/13 | $12.0859 |
| 2021/05/12 | $12.0702 |
| 2021/05/11 | $12.1069 |
| 2021/05/10 | $12.1320 |
| 2021/05/07 | $12.1512 |
| 2021/05/06 | $12.1398 |
| 2021/05/05 | $12.1434 |
| 2021/05/04 | $12.1330 |
| 2021/05/03 | $12.1340 |
| 2021/04/30 | $12.1249 |
| 2021/04/29 | $12.1151 |
| 2021/04/28 | $12.1264 |
| 2021/04/27 | $12.1096 |
| 2021/04/26 | $12.1254 |
| 2021/04/23 | $12.1349 |
| 2021/04/22 | $12.1385 |
| 2021/04/21 | $12.1405 |
| 2021/04/20 | $12.1483 |
| 2021/04/19 | $12.1391 |
| 2021/04/16 | $12.1552 |
| 2021/04/15 | $12.2030 |
| 2021/04/14 | $12.1539 |
| 2021/04/13 | $12.1650 |
| 2021/04/12 | $12.1626 |
| 2021/04/09 | $12.1712 |
| 2021/04/08 | $12.1872 |
| 2021/04/07 | $12.1606 |
| 2021/04/06 | $12.1626 |
| 2021/04/05 | $12.1152 |
| 2021/04/01 | $12.1359 |
| 2021/03/31 | $12.1177 |
| 2021/03/30 | $12.1181 |
| 2021/03/29 | $12.0996 |
| 2021/03/26 | $12.1265 |
| 2021/03/25 | $12.1450 |
| 2021/03/24 | $12.1413 |
| 2021/03/23 | $12.1171 |
| 2021/03/22 | $12.0846 |
| 2021/03/19 | $12.0629 |
| 2021/03/18 | $12.0474 |
| 2021/03/17 | $12.0685 |
| 2021/03/16 | $12.0926 |
| 2021/03/15 | $12.1135 |
| 2021/03/12 | $12.0970 |
| 2021/03/11 | $12.1909 |
| 2021/03/10 | $12.2090 |
| 2021/03/09 | $12.1924 |
| 2021/03/08 | $12.1514 |
| 2021/03/05 | $12.1790 |
| 2021/03/04 | $12.1809 |
| 2021/03/03 | $12.2466 |
| 2021/03/02 | $12.2796 |
| 2021/03/01 | $12.2771 |
| 2021/02/26 | $12.2682 |
| 2021/02/25 | $12.1867 |
| 2021/02/24 | $12.2536 |
| 2021/02/23 | $12.2680 |
| 2021/02/22 | $12.2947 |
| 2021/02/19 | $12.3235 |
| 2021/02/18 | $12.3717 |
| 2021/02/17 | $12.3954 |
| 2021/02/16 | $12.3896 |
| 2021/02/12 | $12.4459 |
| 2021/02/11 | $12.4708 |
| 2021/02/10 | $12.4717 |
| 2021/02/09 | $12.4676 |
| 2021/02/08 | $12.4593 |
| 2021/02/05 | $12.4603 |
| 2021/02/04 | $12.4811 |
| 2021/02/03 | $12.4924 |
| 2021/02/02 | $12.5150 |
| 2021/02/01 | $12.5232 |
| 2021/01/29 | $12.5139 |
| 2021/01/28 | $12.5174 |
| 2021/01/27 | $12.5226 |
| 2021/01/26 | $12.5287 |
| 2021/01/25 | $12.5396 |
| 2021/01/22 | $12.5228 |
| 2021/01/21 | $12.5148 |
| 2021/01/20 | $12.5370 |
| 2021/01/19 | $12.5445 |
| 2021/01/18 | $12.5433 |
| 2021/01/15 | $12.5424 |
| 2021/01/14 | $12.5089 |
| 2021/01/13 | $12.5316 |
| 2021/01/12 | $12.5061 |
| 2021/01/11 | $12.5121 |
| 2021/01/08 | $12.5338 |
| 2021/01/07 | $12.5381 |
| 2021/01/06 | $12.5510 |
| 2021/01/05 | $12.5865 |
| 2021/01/04 | $12.6134 |
| 2020/12/31 | $12.6224 |
| 2020/12/30 | $12.5976 |
| 2020/12/29 | $12.5905 |
| 2020/12/24 | $12.5678 |
| 2020/12/23 | $12.5558 |
| 2020/12/22 | $12.5749 |
| 2020/12/21 | $12.5498 |
| 2020/12/18 | $12.5509 |
| 2020/12/17 | $12.5435 |
| 2020/12/16 | $12.5377 |
| 2020/12/15 | $12.5365 |
| 2020/12/14 | $12.5370 |
| 2020/12/11 | $12.5379 |
| 2020/12/10 | $12.5305 |
| 2020/12/09 | $12.5210 |
| 2020/12/08 | $12.5258 |
| 2020/12/07 | $12.5163 |
| 2020/12/04 | $12.4950 |
| 2020/12/03 | $12.5349 |
| 2020/12/02 | $12.5175 |
| 2020/12/01 | $12.5374 |
| 2020/11/30 | $12.5657 |
| 2020/11/27 | $12.5568 |
| 2020/11/26 | $12.5361 |
| 2020/11/25 | $12.5233 |
| 2020/11/24 | $12.5210 |
| 2020/11/23 | $12.5233 |
| 2020/11/20 | $12.5363 |
| 2020/11/19 | $12.5074 |
| 2020/11/18 | $12.4926 |
| 2020/11/17 | $12.4886 |
| 2020/11/16 | $12.4641 |
| 2020/11/13 | $12.4671 |
| 2020/11/12 | $12.4687 |
| 2020/11/11 | $12.4446 |
| 2020/11/10 | $12.4420 |
| 2020/11/09 | $12.4513 |
| 2020/11/06 | $12.4728 |
| 2020/11/05 | $12.4888 |
| 2020/11/04 | $12.4708 |
| 2020/11/03 | $12.4026 |
| 2020/11/02 | $12.4226 |
| 2020/10/30 | $12.4045 |
| 2020/10/29 | $12.4333 |
| 2020/10/28 | $12.4599 |
| 2020/10/27 | $12.4693 |
| 2020/10/26 | $12.4588 |
| 2020/10/23 | $12.4571 |
| 2020/10/22 | $12.4455 |
| 2020/10/21 | $12.4698 |
| 2020/10/20 | $12.4676 |
| 2020/10/19 | $12.4927 |
| 2020/10/16 | $12.5069 |
| 2020/10/15 | $12.5034 |
| 2020/10/14 | $12.4995 |
| 2020/10/13 | $12.4970 |
| 2020/10/09 | $12.4659 |
| 2020/10/08 | $12.4767 |
| 2020/10/07 | $12.4700 |
| 2020/10/06 | $12.4980 |
| 2020/10/05 | $12.4642 |
| 2020/10/02 | $12.4902 |
| 2020/10/01 | $12.4974 |
| 2020/09/30 | $12.4820 |
| 2020/09/29 | $12.4987 |
| 2020/09/28 | $12.4956 |
| 2020/09/25 | $12.5005 |
| 2020/09/24 | $12.5025 |
| 2020/09/23 | $12.5153 |
| 2020/09/22 | $12.5208 |
| 2020/09/21 | $12.5241 |
| 2020/09/18 | $12.5223 |
| 2020/09/17 | $12.5344 |
| 2020/09/16 | $12.5299 |
| 2020/09/15 | $12.5414 |
| 2020/09/14 | $12.5430 |
| 2020/09/11 | $12.5399 |
| 2020/09/10 | $12.5274 |
| 2020/09/09 | $12.5106 |
| 2020/09/08 | $12.5186 |
| 2020/09/04 | $12.5093 |
| 2020/09/03 | $12.5574 |
| 2020/09/02 | $12.5571 |
| 2020/09/01 | $12.5208 |
| 2020/08/31 | $12.4694 |
| 2020/08/28 | $12.4509 |
| 2020/08/27 | $12.4434 |
| 2020/08/26 | $12.4768 |
| 2020/08/25 | $12.4879 |
| 2020/08/24 | $12.5074 |
| 2020/08/21 | $12.5039 |
| 2020/08/20 | $12.4976 |
| 2020/08/19 | $12.4879 |
| 2020/08/18 | $12.5041 |
| 2020/08/17 | $12.4880 |
| 2020/08/14 | $12.4674 |
| 2020/08/13 | $12.4634 |
| 2020/08/12 | $12.4968 |
| 2020/08/11 | $12.5241 |
| 2020/08/10 | $12.5744 |
| 2020/08/07 | $12.5902 |
| 2020/08/06 | $12.6010 |
| 2020/08/05 | $12.5750 |
| 2020/08/04 | $12.6028 |
| 2020/07/31 | $12.5648 |
| 2020/07/30 | $12.5593 |
| 2020/07/29 | $12.5323 |
| 2020/07/28 | $12.5344 |
| 2020/07/27 | $12.4977 |
| 2020/07/24 | $12.5067 |
| 2020/07/23 | $12.4984 |
| 2020/07/22 | $12.4987 |
| 2020/07/21 | $12.4945 |
| 2020/07/20 | $12.4828 |
| 2020/07/17 | $12.4618 |
| 2020/07/16 | $12.4612 |
| 2020/07/15 | $12.4238 |
| 2020/07/14 | $12.4065 |
| 2020/07/13 | $12.3976 |
| 2020/07/10 | $12.3819 |
| 2020/07/09 | $12.3829 |
| 2020/07/08 | $12.3659 |
| 2020/07/07 | $12.4195 |
| 2020/07/06 | $12.3955 |
| 2020/07/03 | $12.3864 |
| 2020/07/02 | $12.3830 |
| 2020/06/30 | $12.3694 |
| 2020/06/29 | $12.3619 |
| 2020/06/26 | $12.3612 |
| 2020/06/25 | $12.3515 |
| 2020/06/24 | $12.3461 |
| 2020/06/23 | $12.3664 |
| 2020/06/22 | $12.3728 |
| 2020/06/19 | $12.3702 |
| 2020/06/18 | $12.3707 |
| 2020/06/17 | $12.3594 |
| 2020/06/16 | $12.3408 |
| 2020/06/15 | $12.3302 |
| 2020/06/12 | $12.2976 |
| 2020/06/11 | $12.2889 |
| 2020/06/10 | $12.2992 |
| 2020/06/09 | $12.2569 |
| 2020/06/08 | $12.2291 |
| 2020/06/05 | $12.1797 |
| 2020/06/04 | $12.1674 |
| 2020/06/03 | $12.1924 |
| 2020/06/02 | $12.1954 |
| 2020/06/01 | $12.1800 |
| 2020/05/29 | $12.1805 |
| 2020/05/28 | $12.1521 |
| 2020/05/27 | $12.1589 |
| 2020/05/26 | $12.1507 |
| 2020/05/25 | $12.1667 |
| 2020/05/22 | $12.1493 |
| 2020/05/21 | $12.1153 |
| 2020/05/20 | $12.1002 |
| 2020/05/19 | $12.0567 |
| 2020/05/15 | $12.0554 |
| 2020/05/14 | $12.0600 |
| 2020/05/13 | $12.0551 |
| 2020/05/12 | $12.0710 |
| 2020/05/11 | $12.0495 |
| 2020/05/08 | $12.0624 |
| 2020/05/07 | $12.0858 |
| 2020/05/06 | $12.0576 |
| 2020/05/05 | $12.0876 |
| 2020/05/04 | $12.0692 |
| 2020/05/01 | $12.1082 |
| 2020/04/30 | $12.0737 |
| 2020/04/29 | $12.0361 |
| 2020/04/28 | $12.0096 |
| 2020/04/27 | $11.9790 |
| 2020/04/24 | $12.0028 |
| 2020/04/23 | $11.9971 |
| 2020/04/22 | $11.9885 |
| 2020/04/21 | $12.0045 |
| 2020/04/20 | $12.0069 |
| 2020/04/17 | $12.0098 |
| 2020/04/16 | $12.0343 |
| 2020/04/15 | $11.9747 |
| 2020/04/14 | $11.8332 |
| 2020/04/13 | $11.8169 |
| 2020/04/09 | $11.7602 |
| 2020/04/08 | $11.6296 |
| 2020/04/07 | $11.6098 |
| 2020/04/06 | $11.6341 |
| 2020/04/03 | $11.6453 |
| 2020/04/02 | $11.6641 |
| 2020/04/01 | $11.6781 |
| 2020/03/31 | $11.6507 |
| 2020/03/30 | $11.6026 |
| 2020/03/27 | $11.5814 |
| 2020/03/26 | $11.4777 |
| 2020/03/25 | $11.4291 |
| 2020/03/24 | $11.4347 |
| 2020/03/23 | $11.4740 |
| 2020/03/20 | $11.4921 |
| 2020/03/19 | $11.4568 |
| 2020/03/18 | $11.5013 |
| 2020/03/17 | $11.7059 |
| 2020/03/16 | $11.8328 |
| 2020/03/13 | $11.9193 |
| 2020/03/12 | $12.0131 |
| 2020/03/11 | $12.1992 |
| 2020/03/10 | $12.3299 |
| 2020/03/09 | $12.4235 |
| 2020/03/06 | $12.3964 |
| 2020/03/05 | $12.3125 |
| 2020/03/04 | $12.2560 |
| 2020/03/03 | $12.2495 |
| 2020/03/02 | $12.1364 |
| 2020/02/28 | $12.1353 |
| 2020/02/27 | $12.1323 |
| 2020/02/26 | $12.1416 |
| 2020/02/25 | $12.1747 |
| 2020/02/24 | $12.1895 |
| 2020/02/21 | $12.1556 |
| 2020/02/20 | $12.1323 |
| 2020/02/19 | $12.1016 |
| 2020/02/18 | $12.1131 |
| 2020/02/14 | $12.0906 |
| 2020/02/13 | $12.0730 |
| 2020/02/12 | $12.0675 |
| 2020/02/11 | $12.0976 |
| 2020/02/10 | $12.1266 |
| 2020/02/07 | $12.1093 |
| 2020/02/06 | $12.0771 |
| 2020/02/05 | $12.0599 |
| 2020/02/04 | $12.0863 |
| 2020/02/03 | $12.1198 |
| 2020/01/31 | $12.1019 |
| 2020/01/30 | $12.0808 |
| 2020/01/29 | $12.0901 |
| 2020/01/28 | $12.0558 |
| 2020/01/27 | $12.0849 |
| 2020/01/24 | $12.0542 |
| 2020/01/23 | $12.0224 |
| 2020/01/22 | $12.0038 |
| 2020/01/21 | $11.9607 |
| 2020/01/20 | $11.9240 |
| 2020/01/17 | $11.9233 |
| 2020/01/16 | $11.9270 |
| 2020/01/15 | $11.9404 |
| 2020/01/14 | $11.9089 |
| 2020/01/13 | $11.8945 |
| 2020/01/10 | $11.8985 |
| 2020/01/09 | $11.8867 |
| 2020/01/08 | $11.8623 |
| 2020/01/07 | $11.8898 |
| 2020/01/06 | $11.8908 |
| 2020/01/03 | $11.9248 |
| 2020/01/02 | $11.8649 |
| 2019/12/31 | $11.8213 |
| 2019/12/30 | $11.8596 |
| 2019/12/27 | $11.8975 |
| 2019/12/24 | $11.8898 |
| 2019/12/23 | $11.8856 |
| 2019/12/20 | $11.8916 |
| 2019/12/19 | $11.8630 |
| 2019/12/18 | $11.8363 |
| 2019/12/17 | $11.8589 |
| 2019/12/16 | $11.8516 |
| 2019/12/13 | $11.8782 |
| 2019/12/12 | $11.8144 |
| 2019/12/11 | $11.8605 |
| 2019/12/10 | $11.8411 |
| 2019/12/09 | $11.8379 |
| 2019/12/06 | $11.8534 |
| 2019/12/05 | $11.8369 |
| 2019/12/04 | $11.8784 |
| 2019/12/03 | $11.9339 |
| 2019/12/02 | $11.8875 |
| 2019/11/29 | $11.9264 |
| 2019/11/28 | $11.9172 |
| 2019/11/27 | $11.9117 |
| 2019/11/26 | $11.9353 |
| 2019/11/25 | $11.9103 |
| 2019/11/22 | $11.9041 |
| 2019/11/21 | $11.8990 |
| 2019/11/20 | $11.9340 |
| 2019/11/19 | $11.9077 |
| 2019/11/18 | $11.8786 |
| 2019/11/15 | $11.8759 |
| 2019/11/14 | $11.8776 |
| 2019/11/13 | $11.8295 |
| 2019/11/12 | $11.7976 |
| 2019/11/11 | $11.8023 |
| 2019/11/08 | $11.8014 |
| 2019/11/07 | $11.7892 |
| 2019/11/06 | $11.8316 |
| 2019/11/05 | $11.7888 |
| 2019/11/04 | $11.8346 |
| 2019/11/01 | $11.8853 |
| 2019/10/31 | $11.8971 |
| 2019/10/30 | $11.8651 |
| 2019/10/29 | $11.7754 |
| 2019/10/28 | $11.7627 |
| 2019/10/25 | $11.8136 |
| 2019/10/24 | $11.8358 |
| 2019/10/23 | $11.8445 |
| 2019/10/22 | $11.8394 |
| 2019/10/21 | $11.8129 |
| 2019/10/18 | $11.8258 |
| 2019/10/17 | $11.8116 |
| 2019/10/16 | $11.8185 |
| 2019/10/15 | $11.8131 |
| 2019/10/11 | $11.8300 |
| 2019/10/10 | $11.8916 |
| 2019/10/09 | $11.9472 |
| 2019/10/08 | $11.9750 |
| 2019/10/07 | $11.9747 |
| 2019/10/04 | $12.0182 |
| 2019/10/03 | $12.0055 |
| 2019/10/02 | $11.9557 |
| 2019/10/01 | $11.9418 |
| 2019/09/30 | $11.9248 |
| 2019/09/27 | $11.9234 |
| 2019/09/26 | $11.9258 |
| 2019/09/25 | $11.9069 |
| 2019/09/24 | $11.9731 |
| 2019/09/23 | $11.9368 |
| 2019/09/20 | $11.9185 |
| 2019/09/19 | $11.8914 |
| 2019/09/18 | $11.8790 |
| 2019/09/17 | $11.8558 |
| 2019/09/16 | $11.8290 |
| 2019/09/13 | $11.8003 |
| 2019/09/12 | $11.8335 |
| 2019/09/11 | $11.8554 |
| 2019/09/10 | $11.8599 |
| 2019/09/09 | $11.9156 |
| 2019/09/06 | $11.9533 |
| 2019/09/05 | $11.9574 |
| 2019/09/04 | $12.0404 |
| 2019/09/03 | $12.0399 |
| 2019/08/30 | $12.0185 |
| 2019/08/29 | $12.0340 |
| 2019/08/28 | $12.0490 |
| 2019/08/27 | $12.0348 |
| 2019/08/26 | $11.9791 |
| 2019/08/23 | $12.0032 |
| 2019/08/22 | $11.9416 |
| 2019/08/21 | $11.9825 |
| 2019/08/20 | $12.0198 |
| 2019/08/19 | $12.0057 |
| 2019/08/16 | $12.0415 |
| 2019/08/15 | $12.0718 |
| 2019/08/14 | $12.0285 |
| 2019/08/13 | $11.9771 |
| 2019/08/12 | $11.9927 |
| 2019/08/09 | $11.9469 |
| 2019/08/08 | $11.9718 |
| 2019/08/07 | $11.9788 |
| 2019/08/06 | $11.9632 |
| 2019/08/02 | $11.8922 |
| 2019/08/01 | $11.8904 |
| 2019/07/31 | $11.8289 |
| 2019/07/30 | $11.8139 |
| 2019/07/29 | $11.8223 |
| 2019/07/26 | $11.8280 |
| 2019/07/25 | $11.8315 |
| 2019/07/24 | $11.8431 |
| 2019/07/23 | $11.8168 |
| 2019/07/22 | $11.8202 |
| 2019/07/19 | $11.8054 |
| 2019/07/18 | $11.8028 |
| 2019/07/17 | $11.7890 |
| 2019/07/16 | $11.7469 |
| 2019/07/15 | $11.7570 |
| 2019/07/12 | $11.7440 |
| 2019/07/11 | $11.7363 |
| 2019/07/10 | $11.7688 |
| 2019/07/09 | $11.7665 |
| 2019/07/08 | $11.7585 |
| 2019/07/05 | $11.7633 |
| 2019/07/04 | $11.8250 |
| 2019/07/03 | $11.8370 |
| 2019/07/02 | $11.8203 |
| 2019/06/28 | $11.8101 |
| 2019/06/27 | $11.8031 |
| 2019/06/26 | $11.7950 |
| 2019/06/25 | $11.8247 |
| 2019/06/24 | $11.8205 |
| 2019/06/21 | $11.8016 |
| 2019/06/20 | $11.8249 |
| 2019/06/19 | $11.8245 |
| 2019/06/18 | $11.8180 |
| 2019/06/17 | $11.7918 |
| 2019/06/14 | $11.7838 |
| 2019/06/13 | $11.7737 |
| 2019/06/12 | $11.7433 |
| 2019/06/11 | $11.7272 |
| 2019/06/10 | $11.7300 |
| 2019/06/07 | $11.7582 |
| 2019/06/06 | $11.7467 |
| 2019/06/05 | $11.7562 |
| 2019/06/04 | $11.7448 |
| 2019/06/03 | $11.7619 |
| 2019/05/31 | $11.7221 |
| 2019/05/30 | $11.6957 |
| 2019/05/29 | $11.6822 |
| 2019/05/28 | $11.6870 |
| 2019/05/27 | $11.6689 |
| 2019/05/24 | $11.6565 |
| 2019/05/23 | $11.6425 |
| 2019/05/22 | $11.5908 |
| 2019/05/21 | $11.5777 |
| 2019/05/17 | $11.6168 |
| 2019/05/16 | $11.6222 |
| 2019/05/15 | $11.6269 |
| 2019/05/14 | $11.6081 |
| 2019/05/13 | $11.6175 |
| 2019/05/10 | $11.5887 |
| 2019/05/09 | $11.6116 |
| 2019/05/08 | $11.6048 |
| 2019/05/07 | $11.6153 |
| 2019/05/06 | $11.5879 |
| 2019/05/03 | $11.5690 |
| 2019/05/02 | $11.5683 |
| 2019/05/01 | $11.6089 |
| 2019/04/30 | $11.5979 |
| 2019/04/29 | $11.5865 |
| 2019/04/26 | $11.6039 |
| 2019/04/25 | $11.5929 |
| 2019/04/24 | $11.6022 |
| 2019/04/23 | $11.5535 |
| 2019/04/22 | $11.5243 |
| 2019/04/18 | $11.5393 |
| 2019/04/17 | $11.5105 |
| 2019/04/16 | $11.5191 |
| 2019/04/15 | $11.5420 |
| 2019/04/12 | $11.5217 |
| 2019/04/11 | $11.5434 |
| 2019/04/10 | $11.5573 |
| 2019/04/09 | $11.5390 |
| 2019/04/08 | $11.5405 |
| 2019/04/05 | $11.5644 |
| 2019/04/04 | $11.5573 |
| 2019/04/03 | $11.5435 |
| 2019/04/02 | $11.5575 |
| 2019/04/01 | $11.5404 |
| 2019/03/29 | $11.5784 |
| 2019/03/28 | $11.6102 |
| 2019/03/27 | $11.6208 |
| 2019/03/26 | $11.6056 |
| 2019/03/25 | $11.6063 |
| 2019/03/22 | $11.5895 |
| 2019/03/21 | $11.5434 |
| 2019/03/20 | $11.5330 |
| 2019/03/19 | $11.5030 |
| 2019/03/18 | $11.5067 |
| 2019/03/15 | $11.4941 |
| 2019/03/14 | $11.4658 |
| 2019/03/13 | $11.4680 |
| 2019/03/12 | $11.4811 |
| 2019/03/11 | $11.4564 |
| 2019/03/08 | $11.4472 |
| 2019/03/07 | $11.4569 |
| 2019/03/06 | $11.4335 |
| 2019/03/05 | $11.4004 |
| 2019/03/04 | $11.3920 |
| 2019/03/01 | $11.3647 |
| 2019/02/28 | $11.3642 |
| 2019/02/27 | $11.3734 |
| 2019/02/26 | $11.3954 |
| 2019/02/25 | $11.3725 |
| 2019/02/22 | $11.3665 |
| 2019/02/21 | $11.3463 |
| 2019/02/20 | $11.3659 |
| 2019/02/19 | $11.3729 |
| 2019/02/15 | $11.3633 |
| 2019/02/14 | $11.3625 |
| 2019/02/13 | $11.3303 |
| 2019/02/12 | $11.3330 |
| 2019/02/11 | $11.3354 |
| 2019/02/08 | $11.3475 |
| 2019/02/07 | $11.3497 |
| 2019/02/06 | $11.3287 |
| 2019/02/05 | $11.3205 |
| 2019/02/04 | $11.2962 |
| 2019/02/01 | $11.2944 |
| 2019/01/31 | $11.3241 |
| 2019/01/30 | $11.2793 |
| 2019/01/29 | $11.2643 |
| 2019/01/28 | $11.2489 |
| 2019/01/25 | $11.2457 |
| 2019/01/24 | $11.2605 |
| 2019/01/23 | $11.2416 |
| 2019/01/22 | $11.2419 |
| 2019/01/21 | $11.2197 |
| 2019/01/18 | $11.2061 |
| 2019/01/17 | $11.2099 |
| 2019/01/16 | $11.2022 |
| 2019/01/15 | $11.2029 |
| 2019/01/14 | $11.2118 |
| 2019/01/11 | $11.2222 |
| 2019/01/10 | $11.2059 |
| 2019/01/09 | $11.2075 |
| 2019/01/08 | $11.2029 |
| 2019/01/07 | $11.1989 |
| 2019/01/04 | $11.1944 |
| 2019/01/03 | $11.2115 |
| 2019/01/02 | $11.1687 |
| 2018/12/31 | $11.1519 |
| 2018/12/28 | $11.1582 |
| 2018/12/27 | $11.1370 |
| 2018/12/24 | $11.1403 |
| 2018/12/21 | $11.1287 |
| 2018/12/20 | $11.1597 |
| 2018/12/19 | $11.1992 |
| 2018/12/18 | $11.1723 |
| 2018/12/17 | $11.1527 |
| 2018/12/14 | $11.1326 |
| 2018/12/13 | $11.1131 |
| 2018/12/12 | $11.1327 |
| 2018/12/11 | $11.1556 |
| 2018/12/10 | $11.1626 |
| 2018/12/07 | $11.1641 |
| 2018/12/06 | $11.1552 |
| 2018/12/05 | $11.1653 |
| 2018/12/04 | $11.1452 |
| 2018/12/03 | $11.1273 |
| 2018/11/30 | $11.0975 |
| 2018/11/29 | $11.0890 |
| 2018/11/28 | $11.0845 |
| 2018/11/27 | $11.0833 |
| 2018/11/26 | $11.0784 |
| 2018/11/23 | $11.0879 |
| 2018/11/22 | $11.0786 |
| 2018/11/21 | $11.0857 |
| 2018/11/20 | $11.0855 |
| 2018/11/19 | $11.0999 |
| 2018/11/16 | $11.1044 |
| 2018/11/15 | $11.1021 |
| 2018/11/14 | $11.0945 |
| 2018/11/13 | $11.0878 |
| 2018/11/12 | $11.0806 |
| 2018/11/09 | $11.0800 |
| 2018/11/08 | $11.0689 |
| 2018/11/07 | $11.0774 |
| 2018/11/06 | $11.0627 |
| 2018/11/05 | $11.0656 |
| 2018/11/02 | $11.0527 |
| 2018/11/01 | $11.0734 |
| 2018/10/31 | $11.0649 |
| 2018/10/30 | $11.0840 |
| 2018/10/29 | $11.1222 |
| 2018/10/26 | $11.1230 |
| 2018/10/25 | $11.0996 |
| 2018/10/24 | $11.1106 |
| 2018/10/23 | $11.1108 |
| 2018/10/22 | $11.1075 |
| 2018/10/19 | $11.1065 |
| 2018/10/18 | $11.1067 |
| 2018/10/17 | $11.1109 |
| 2018/10/16 | $11.1177 |
| 2018/10/15 | $11.1122 |
| 2018/10/12 | $11.1230 |
| 2018/10/11 | $11.1208 |
| 2018/10/10 | $11.0935 |
| 2018/10/09 | $11.0963 |
| 2018/10/05 | $11.0842 |
| 2018/10/04 | $11.1071 |
| 2018/10/03 | $11.1297 |
| 2018/10/02 | $11.1612 |
| 2018/10/01 | $11.1396 |
| 2018/09/28 | $11.1823 |
| 2018/09/27 | $11.1926 |
| 2018/09/26 | $11.1803 |
| 2018/09/25 | $11.1522 |
| 2018/09/24 | $11.1568 |
| 2018/09/21 | $11.1664 |
| 2018/09/20 | $11.1703 |
| 2018/09/19 | $11.1735 |
| 2018/09/18 | $11.1895 |
| 2018/09/17 | $11.2157 |
| 2018/09/14 | $11.2135 |
| 2018/09/13 | $11.2160 |
| 2018/09/12 | $11.2121 |
| 2018/09/11 | $11.2185 |
| 2018/09/10 | $11.2406 |
| 2018/09/07 | $11.2375 |
| 2018/09/06 | $11.2672 |
| 2018/09/05 | $11.2646 |
| 2018/09/04 | $11.2690 |
| 2018/08/31 | $11.2681 |
| 2018/08/30 | $11.2400 |
| 2018/08/29 | $11.2249 |
| 2018/08/28 | $11.2274 |
| 2018/08/27 | $11.2393 |
| 2018/08/23 | $11.2548 |
| 2018/08/22 | $11.2532 |
| 2018/08/21 | $11.2472 |
| 2018/08/20 | $11.2533 |
| 2018/08/17 | $11.2430 |
| 2018/08/16 | $11.2527 |
| 2018/08/15 | $11.2421 |
| 2018/08/14 | $11.2152 |
| 2018/08/13 | $11.2251 |
| 2018/08/10 | $11.2325 |
| 2018/08/09 | $11.2202 |
| 2018/08/07 | $11.1994 |
| 2018/08/03 | $11.2049 |
| 2018/08/02 | $11.1983 |
| 2018/08/01 | $11.1996 |
| 2018/07/31 | $11.2222 |
| 2018/07/30 | $11.2231 |
| 2018/07/27 | $11.2240 |
| 2018/07/26 | $11.2270 |
| 2018/07/25 | $11.2338 |
| 2018/07/24 | $11.2596 |
| 2018/07/23 | $11.2542 |
| 2018/07/20 | $11.2821 |
| 2018/07/19 | $11.3170 |
| 2018/07/18 | $11.2996 |
| 2018/07/17 | $11.3104 |
| 2018/07/16 | $11.2974 |
| 2018/07/13 | $11.2964 |
| 2018/07/12 | $11.2880 |
| 2018/07/11 | $11.2940 |
| 2018/07/10 | $11.2893 |
| 2018/07/09 | $11.2831 |
| 2018/07/06 | $11.3014 |
| 2018/07/05 | $11.2886 |
| 2018/07/04 | $11.2783 |
| 2018/07/03 | $11.2872 |
| 2018/06/29 | $11.2772 |
| 2018/06/28 | $11.2885 |
| 2018/06/27 | $11.3357 |
| 2018/06/26 | $11.3236 |
| 2018/06/25 | $11.3246 |
| 2018/06/22 | $11.3169 |
| 2018/06/21 | $11.3097 |
| 2018/06/20 | $11.2981 |
| 2018/06/19 | $11.3095 |
| 2018/06/18 | $11.2862 |
| 2018/06/15 | $11.2792 |
| 2018/06/14 | $11.2469 |
| 2018/06/13 | $11.2187 |
| 2018/06/12 | $11.2249 |
| 2018/06/11 | $11.2137 |
| 2018/06/08 | $11.2046 |
| 2018/06/07 | $11.2260 |
| 2018/06/06 | $11.2065 |
| 2018/06/05 | $11.2363 |
| 2018/06/04 | $11.2253 |
| 2018/06/01 | $11.2431 |
| 2018/05/31 | $11.2391 |
| 2018/05/30 | $11.2215 |
| 2018/05/29 | $11.2534 |
| 2018/05/28 | $11.2084 |
| 2018/05/25 | $11.1850 |
| 2018/05/24 | $11.1603 |
| 2018/05/23 | $11.1391 |
| 2018/05/22 | $11.1192 |
| 2018/05/18 | $11.1211 |
| 2018/05/17 | $11.1015 |
| 2018/05/16 | $11.1065 |
| 2018/05/15 | $11.1149 |
| 2018/05/14 | $11.1544 |
| 2018/05/11 | $11.1768 |
| 2018/05/10 | $11.1627 |
| 2018/05/09 | $11.1604 |
| 2018/05/08 | $11.1810 |
| 2018/05/07 | $11.1865 |
| 2018/05/04 | $11.1869 |
| 2018/05/03 | $11.1872 |
| 2018/05/02 | $11.1707 |
| 2018/05/01 | $11.1811 |
| 2018/04/30 | $11.2045 |
| 2018/04/27 | $11.2006 |
| 2018/04/26 | $11.1829 |
| 2018/04/25 | $11.1631 |
| 2018/04/24 | $11.1833 |
| 2018/04/23 | $11.1908 |
| 2018/04/19 | $11.1996 |
| 2018/04/18 | $11.2267 |
| 2018/04/17 | $11.2387 |
| 2018/04/16 | $11.2176 |
| 2018/04/13 | $11.2325 |
| 2018/04/12 | $11.2064 |
| 2018/04/11 | $11.2305 |
| 2018/04/10 | $11.2391 |
| 2018/04/09 | $11.2524 |
| 2018/04/06 | $11.2468 |
| 2018/04/05 | $11.2290 |
| 2018/04/04 | $11.2309 |
| 2018/04/03 | $11.2521 |
| 2018/04/02 | $11.2819 |
| 2018/03/29 | $11.2965 |
| 2018/03/28 | $11.2831 |
| 2018/03/27 | $11.2735 |
| 2018/03/26 | $11.2346 |
| 2018/03/23 | $11.2538 |
| 2018/03/22 | $11.2758 |
| 2018/03/21 | $11.2403 |
| 2018/03/20 | $11.2744 |
| 2018/03/19 | $11.2964 |
| 2018/03/16 | $11.3086 |
| 2018/03/15 | $11.3042 |
| 2018/03/14 | $11.2861 |
| 2018/03/13 | $11.2576 |
| 2018/03/12 | $11.2294 |
| 2018/03/09 | $11.2135 |
| 2018/03/08 | $11.2380 |
| 2018/03/07 | $11.2362 |
| 2018/03/06 | $11.2470 |
| 2018/03/05 | $11.2635 |
| 2018/03/02 | $11.2609 |
| 2018/03/01 | $11.2809 |
| 2018/02/28 | $11.2619 |
| 2018/02/27 | $11.2313 |
| 2018/02/26 | $11.2504 |
| 2018/02/23 | $11.2411 |
| 2018/02/22 | $11.2127 |
| 2018/02/21 | $11.1935 |
| 2018/02/20 | $11.2034 |
| 2018/02/16 | $11.2041 |
| 2018/02/15 | $11.1755 |
| 2018/02/14 | $11.1708 |
| 2018/02/13 | $11.1968 |
| 2018/02/12 | $11.1949 |
| 2018/02/09 | $11.1814 |
| 2018/02/08 | $11.1916 |
| 2018/02/07 | $11.2014 |
| 2018/02/06 | $11.2054 |
| 2018/02/05 | $11.2275 |
| 2018/02/02 | $11.2165 |
| 2018/02/01 | $11.2149 |
| 2018/01/31 | $11.2523 |
| 2018/01/30 | $11.2482 |
| 2018/01/29 | $11.2682 |
| 2018/01/26 | $11.2792 |
| 2018/01/25 | $11.2766 |
| 2018/01/24 | $11.2643 |
| 2018/01/23 | $11.2869 |
| 2018/01/22 | $11.2760 |
| 2018/01/19 | $11.2740 |
| 2018/01/18 | $11.2856 |
| 2018/01/17 | $11.2988 |
| 2018/01/16 | $11.2966 |
| 2018/01/15 | $11.2895 |
| 2018/01/12 | $11.3012 |
| 2018/01/11 | $11.3028 |
| 2018/01/10 | $11.2964 |
| 2018/01/09 | $11.2837 |
| 2018/01/08 | $11.3025 |
| 2018/01/05 | $11.2997 |
| 2018/01/04 | $11.3346 |
| 2018/01/03 | $11.3446 |
| 2018/01/02 | $11.3219 |
| 2017/12/29 | $11.3451 |
| 2017/12/28 | $11.3589 |
| 2017/12/27 | $11.3854 |
| 2017/12/22 | $11.3627 |
| 2017/12/21 | $11.3574 |
| 2017/12/20 | $11.3752 |
| 2017/12/19 | $11.4035 |
| 2017/12/18 | $11.4377 |
| 2017/12/15 | $11.4554 |
| 2017/12/14 | $11.4278 |
| 2017/12/13 | $11.4380 |
| 2017/12/12 | $11.4256 |
| 2017/12/11 | $11.4291 |
| 2017/12/08 | $11.4277 |
| 2017/12/07 | $11.4240 |
| 2017/12/06 | $11.4250 |
| 2017/12/05 | $11.3974 |
| 2017/12/04 | $11.3829 |
| 2017/12/01 | $11.3968 |
| 2017/11/30 | $11.4048 |
| 2017/11/29 | $11.4031 |
| 2017/11/28 | $11.4163 |
| 2017/11/27 | $11.4037 |
| 2017/11/24 | $11.3929 |
| 2017/11/23 | $11.3921 |
| 2017/11/22 | $11.3825 |
| 2017/11/21 | $11.3688 |
| 2017/11/20 | $11.3427 |
| 2017/11/17 | $11.3546 |
| 2017/11/16 | $11.3363 |
| 2017/11/15 | $11.3577 |
| 2017/11/14 | $11.3411 |
| 2017/11/13 | $11.3361 |
| 2017/11/10 | $11.3333 |
| 2017/11/09 | $11.3560 |
| 2017/11/08 | $11.3826 |
| 2017/11/07 | $11.4015 |
| 2017/11/03 | $11.3618 |
| 2017/11/02 | $11.3591 |
| 2017/11/01 | $11.3523 |
| 2017/10/31 | $11.3502 |
| 2017/10/30 | $11.3361 |
| 2017/10/27 | $11.3199 |
| 2017/10/26 | $11.2947 |
| 2017/10/25 | $11.2878 |
| 2017/10/24 | $11.2770 |
| 2017/10/23 | $11.2874 |
| 2017/10/20 | $11.2777 |
| 2017/10/19 | $11.2804 |
| 2017/10/18 | $11.2691 |
| 2017/10/17 | $11.2748 |
| 2017/10/16 | $11.2633 |
| 2017/10/13 | $11.2520 |
| 2017/10/12 | $11.2276 |
| 2017/10/11 | $11.2187 |
| 2017/10/10 | $11.2057 |
| 2017/10/06 | $11.2003 |
| 2017/10/05 | $11.2111 |
| 2017/10/04 | $11.1985 |
| 2017/10/03 | $11.1953 |
| 2017/10/02 | $11.1918 |
| 2017/09/29 | $11.2073 |
| 2017/09/28 | $11.1879 |
| 2017/09/27 | $11.1784 |
| 2017/09/26 | $11.1945 |
| 2017/09/25 | $11.2023 |
| 2017/09/22 | $11.1848 |
| 2017/09/21 | $11.1795 |
| 2017/09/20 | $11.1804 |
| 2017/09/19 | $11.1882 |
| 2017/09/18 | $11.1832 |
| 2017/09/15 | $11.1785 |
| 2017/09/14 | $11.1887 |
| 2017/09/13 | $11.1873 |
| 2017/09/12 | $11.1967 |
| 2017/09/11 | $11.2053 |
| 2017/09/08 | $11.2221 |
| 2017/09/07 | $11.2427 |
| 2017/09/06 | $11.2484 |
| 2017/09/05 | $11.2991 |
| 2017/09/01 | $11.2831 |
| 2017/08/31 | $11.3159 |
| 2017/08/30 | $11.3154 |
| 2017/08/29 | $11.3114 |
| 2017/08/28 | $11.2962 |
| 2017/08/25 | $11.2975 |
| 2017/08/24 | $11.2900 |
| 2017/08/23 | $11.2937 |
| 2017/08/22 | $11.2814 |
| 2017/08/21 | $11.2981 |
| 2017/08/18 | $11.3025 |
| 2017/08/17 | $11.3132 |
| 2017/08/16 | $11.3080 |
| 2017/08/15 | $11.2974 |
| 2017/08/14 | $11.3056 |
| 2017/08/11 | $11.3137 |
| 2017/08/10 | $11.3184 |
| 2017/08/09 | $11.2984 |
| 2017/08/08 | $11.2885 |
| 2017/08/04 | $11.2990 |
| 2017/08/03 | $11.3092 |
| 2017/08/02 | $11.2899 |
| 2017/08/01 | $11.2737 |
| 2017/07/31 | $11.2196 |
| 2017/07/28 | $11.2237 |
| 2017/07/27 | $11.2445 |
| 2017/07/26 | $11.2715 |
| 2017/07/25 | $11.2477 |
| 2017/07/24 | $11.3002 |
| 2017/07/21 | $11.3164 |
| 2017/07/20 | $11.3148 |
| 2017/07/19 | $11.3079 |
| 2017/07/18 | $11.3197 |
| 2017/07/17 | $11.3050 |
| 2017/07/14 | $11.3051 |
| 2017/07/13 | $11.2942 |
| 2017/07/12 | $11.3185 |
| 2017/07/11 | $11.3257 |
| 2017/07/10 | $11.3144 |
| 2017/07/07 | $11.3123 |
| 2017/07/06 | $11.3396 |
| 2017/07/05 | $11.3608 |
| 2017/07/04 | $11.3411 |
| 2017/06/30 | $11.3806 |
| 2017/06/29 | $11.3951 |
| 2017/06/28 | $11.4351 |
| 2017/06/27 | $11.4638 |
| 2017/06/26 | $11.5145 |
| 2017/06/23 | $11.5060 |
| 2017/06/22 | $11.4870 |
| 2017/06/21 | $11.4903 |
| 2017/06/20 | $11.4872 |
| 2017/06/19 | $11.4656 |
| 2017/06/16 | $11.4740 |
| 2017/06/15 | $11.4715 |
| 2017/06/14 | $11.4793 |
| 2017/06/13 | $11.4298 |
| 2017/06/12 | $11.4811 |
| 2017/06/09 | $11.5078 |
| 2017/06/08 | $11.5145 |
| 2017/06/07 | $11.5248 |
| 2017/06/06 | $11.5377 |
| 2017/06/05 | $11.5263 |
| 2017/06/02 | $11.5319 |
| 2017/06/01 | $11.5066 |
| 2017/05/31 | $11.5013 |
| 2017/05/30 | $11.4985 |
| 2017/05/29 | $11.5076 |
| 2017/05/26 | $11.4916 |
| 2017/05/25 | $11.4836 |
| 2017/05/24 | $11.4744 |
| 2017/05/23 | $11.4685 |
| 2017/05/19 | $11.4771 |
| 2017/05/18 | $11.4860 |
| 2017/05/17 | $11.4769 |
| 2017/05/16 | $11.4205 |
| 2017/05/15 | $11.4094 |
| 2017/05/12 | $11.4159 |
| 2017/05/11 | $11.4036 |
| 2017/05/10 | $11.3953 |
| 2017/05/09 | $11.4086 |
| 2017/05/08 | $11.4342 |
| 2017/05/05 | $11.4540 |
| 2017/05/04 | $11.4591 |
| 2017/05/03 | $11.4633 |
| 2017/05/02 | $11.4722 |
| 2017/05/01 | $11.4326 |
| 2017/04/28 | $11.4446 |
| 2017/04/27 | $11.4283 |
| 2017/04/26 | $11.4319 |
| 2017/04/25 | $11.4091 |
| 2017/04/24 | $11.4229 |
| 2017/04/21 | $11.4266 |
| 2017/04/20 | $11.4125 |
| 2017/04/19 | $11.4239 |
| 2017/04/18 | $11.4333 |
| 2017/04/17 | $11.3929 |
| 2017/04/13 | $11.3996 |
| 2017/04/12 | $11.3835 |
| 2017/04/11 | $11.3709 |
| 2017/04/10 | $11.3463 |
| 2017/04/07 | $11.3458 |
| 2017/04/06 | $11.3632 |
| 2017/04/05 | $11.3571 |
| 2017/04/04 | $11.3373 |
| 2017/04/03 | $11.3349 |
| 2017/03/31 | $11.3055 |
| 2017/03/30 | $11.3035 |
| 2017/03/29 | $11.3187 |
| 2017/03/28 | $11.2982 |
| 2017/03/27 | $11.3095 |
| 2017/03/24 | $11.2988 |
| 2017/03/23 | $11.2741 |
| 2017/03/22 | $11.2684 |
| 2017/03/21 | $11.2595 |
| 2017/03/20 | $11.2511 |
| 2017/03/17 | $11.2390 |
| 2017/03/16 | $11.2161 |
| 2017/03/15 | $11.2252 |
| 2017/03/14 | $11.1805 |
| 2017/03/13 | $11.1709 |
| 2017/03/10 | $11.1924 |
| 2017/03/09 | $11.1943 |
| 2017/03/08 | $11.2138 |
| 2017/03/07 | $11.2400 |
| 2017/03/06 | $11.2653 |
| 2017/03/03 | $11.2647 |
| 2017/03/02 | $11.2611 |
| 2017/03/01 | $11.2636 |
| 2017/02/28 | $11.2810 |
| 2017/02/27 | $11.2631 |
| 2017/02/24 | $11.2820 |
| 2017/02/23 | $11.2486 |
| 2017/02/22 | $11.2271 |
| 2017/02/21 | $11.2195 |
| 2017/02/17 | $11.2177 |
| 2017/02/16 | $11.2032 |
| 2017/02/15 | $11.1853 |
| 2017/02/14 | $11.1939 |
| 2017/02/13 | $11.2079 |
| 2017/02/10 | $11.2238 |
| 2017/02/09 | $11.2326 |
| 2017/02/08 | $11.2644 |
| 2017/02/07 | $11.2323 |
| 2017/02/06 | $11.2164 |
| 2017/02/03 | $11.1810 |
| 2017/02/02 | $11.1830 |
| 2017/02/01 | $11.1826 |
| 2017/01/31 | $11.1805 |
| 2017/01/30 | $11.1638 |
| 2017/01/27 | $11.1666 |
| 2017/01/26 | $11.1486 |
| 2017/01/25 | $11.1406 |
| 2017/01/24 | $11.1751 |
| 2017/01/23 | $11.2140 |
| 2017/01/20 | $11.1852 |
| 2017/01/19 | $11.1866 |
| 2017/01/18 | $11.2107 |
| 2017/01/17 | $11.2206 |
| 2017/01/16 | $11.2146 |
| 2017/01/13 | $11.2031 |
| 2017/01/12 | $11.2351 |
| 2017/01/11 | $11.2308 |
| 2017/01/10 | $11.2250 |
| 2017/01/09 | $11.2193 |
| 2017/01/06 | $11.2001 |
| 2017/01/05 | $11.2264 |
| 2017/01/04 | $11.2032 |
| 2017/01/03 | $11.1819 |
| 2016/12/30 | $11.1882 |
| 2016/12/29 | $11.1804 |
| 2016/12/28 | $11.1700 |
| 2016/12/23 | $11.1365 |
| 2016/12/22 | $11.1192 |
| 2016/12/21 | $11.1217 |
| 2016/12/20 | $11.1201 |
| 2016/12/19 | $11.1288 |
| 2016/12/16 | $11.1017 |
| 2016/12/15 | $11.1019 |
| 2016/12/14 | $11.1190 |
| 2016/12/13 | $11.1311 |
| 2016/12/12 | $11.1221 |
| 2016/12/09 | $11.1377 |
| 2016/12/08 | $11.1770 |
| 2016/12/07 | $11.2044 |
| 2016/12/06 | $11.1833 |
| 2016/12/05 | $11.1826 |
| 2016/12/02 | $11.1774 |
| 2016/12/01 | $11.1631 |
| 2016/11/30 | $11.2134 |
| 2016/11/29 | $11.2469 |
| 2016/11/28 | $11.2360 |
| 2016/11/25 | $11.2148 |
| 2016/11/24 | $11.1999 |
| 2016/11/23 | $11.2139 |
| 2016/11/22 | $11.2192 |
| 2016/11/21 | $11.1984 |
| 2016/11/18 | $11.1944 |
| 2016/11/17 | $11.2096 |
| 2016/11/16 | $11.2296 |
| 2016/11/15 | $11.2032 |
| 2016/11/14 | $11.1915 |
| 2016/11/11 | $11.2769 |
| 2016/11/10 | $11.2767 |
| 2016/11/09 | $11.3151 |
| 2016/11/08 | $11.3753 |
| 2016/11/07 | $11.4025 |
| 2016/11/04 | $11.4266 |
| 2016/11/03 | $11.4068 |
| 2016/11/02 | $11.4185 |
| 2016/11/01 | $11.4134 |
| 2016/10/31 | $11.4245 |
| 2016/10/28 | $11.4055 |
| 2016/10/27 | $11.4094 |
| 2016/10/26 | $11.4488 |
| 2016/10/25 | $11.4608 |
| 2016/10/24 | $11.4602 |
| 2016/10/21 | $11.4663 |
| 2016/10/20 | $11.4356 |
| 2016/10/19 | $11.4140 |
| 2016/10/18 | $11.4060 |
| 2016/10/17 | $11.3972 |
| 2016/10/14 | $11.3788 |
| 2016/10/13 | $11.4157 |
| 2016/10/12 | $11.4001 |
| 2016/10/11 | $11.4047 |
| 2016/10/07 | $11.4233 |
| 2016/10/06 | $11.4289 |
| 2016/10/05 | $11.4479 |
| 2016/10/04 | $11.4715 |
| 2016/10/03 | $11.5043 |
| 2016/09/30 | $11.5042 |
| 2016/09/29 | $11.5275 |
| 2016/09/28 | $11.5204 |
| 2016/09/27 | $11.5260 |
| 2016/09/26 | $11.5137 |
| 2016/09/23 | $11.4913 |
| 2016/09/22 | $11.4492 |
| 2016/09/21 | $11.4217 |
| 2016/09/20 | $11.4147 |
| 2016/09/19 | $11.3911 |
| 2016/09/16 | $11.3812 |
| 2016/09/15 | $11.3711 |
| 2016/09/14 | $11.3788 |
| 2016/09/13 | $11.3579 |
| 2016/09/12 | $11.4001 |
| 2016/09/09 | $11.4065 |
| 2016/09/08 | $11.4442 |
| 2016/09/07 | $11.4986 |
| 2016/09/06 | $11.4759 |
| 2016/09/02 | $11.4682 |
| 2016/09/01 | $11.5041 |
| 2016/08/31 | $11.4956 |
| 2016/08/30 | $11.4880 |
| 2016/08/29 | $11.4809 |
| 2016/08/26 | $11.4357 |
| 2016/08/25 | $11.4498 |
| 2016/08/24 | $11.4688 |
| 2016/08/23 | $11.4692 |
| 2016/08/22 | $11.4693 |
| 2016/08/19 | $11.4303 |
| 2016/08/18 | $11.4368 |
| 2016/08/17 | $11.4369 |
| 2016/08/16 | $11.4372 |
| 2016/08/15 | $11.4533 |
| 2016/08/12 | $11.4701 |
| 2016/08/11 | $11.4595 |
| 2016/08/10 | $11.4921 |
| 2016/08/09 | $11.4899 |
| 2016/08/08 | $11.4615 |
| 2016/08/05 | $11.4555 |
| 2016/08/04 | $11.4558 |
| 2016/08/03 | $11.4270 |
| 2016/08/02 | $11.4401 |
| 2016/07/29 | $11.4643 |
| 2016/07/28 | $11.4451 |
| 2016/07/27 | $11.4466 |
| 2016/07/26 | $11.4180 |
| 2016/07/25 | $11.4270 |
| 2016/07/22 | $11.4220 |
| 2016/07/21 | $11.3984 |
| 2016/07/20 | $11.3839 |
| 2016/07/19 | $11.4023 |
| 2016/07/18 | $11.3818 |
| 2016/07/15 | $11.3697 |
| 2016/07/14 | $11.4125 |
| 2016/07/13 | $11.4447 |
| 2016/07/12 | $11.4221 |
| 2016/07/11 | $11.4801 |
| 2016/07/08 | $11.4760 |
| 2016/07/07 | $11.4562 |
| 2016/07/06 | $11.4478 |
| 2016/07/05 | $11.4236 |
| 2016/07/04 | $11.3708 |
| 2016/06/30 | $11.3507 |
| 2016/06/29 | $11.3080 |
| 2016/06/28 | $11.3210 |
| 2016/06/27 | $11.3115 |
| 2016/06/24 | $11.2605 |
| 2016/06/23 | $11.2147 |
| 2016/06/22 | $11.2352 |
| 2016/06/21 | $11.2238 |
| 2016/06/20 | $11.2470 |
| 2016/06/17 | $11.2827 |
| 2016/06/16 | $11.2934 |
| 2016/06/15 | $11.3010 |
| 2016/06/14 | $11.2768 |
| 2016/06/13 | $11.2865 |
| 2016/06/10 | $11.2846 |
| 2016/06/09 | $11.2602 |
| 2016/06/08 | $11.2527 |
| 2016/06/07 | $11.2463 |
| 2016/06/06 | $11.2388 |
| 2016/06/03 | $11.2663 |
| 2016/06/02 | $11.2356 |
| 2016/06/01 | $11.2001 |
| 2016/05/31 | $11.1939 |
| 2016/05/30 | $11.1689 |
| 2016/05/27 | $11.1666 |
| 2016/05/26 | $11.1738 |
| 2016/05/25 | $11.1539 |
| 2016/05/24 | $11.1554 |
| 2016/05/20 | $11.1605 |
| 2016/05/19 | $11.1626 |
| 2016/05/18 | $11.1394 |
| 2016/05/17 | $11.1714 |
| 2016/05/16 | $11.1660 |
| 2016/05/13 | $11.1915 |
| 2016/05/12 | $11.1693 |
| 2016/05/11 | $11.1757 |
| 2016/05/10 | $11.1821 |
| 2016/05/09 | $11.1780 |
| 2016/05/06 | $11.1628 |
| 2016/05/05 | $11.1604 |
| 2016/05/04 | $11.1386 |
| 2016/05/03 | $11.1042 |
| 2016/05/02 | $11.0754 |
| 2016/04/29 | $11.0926 |
| 2016/04/28 | $11.1013 |
| 2016/04/27 | $11.0921 |
| 2016/04/26 | $11.0656 |
| 2016/04/25 | $11.0588 |
| 2016/04/22 | $11.0688 |
| 2016/04/21 | $11.0889 |
| 2016/04/20 | $11.0908 |
| 2016/04/19 | $11.0871 |
| 2016/04/18 | $11.0879 |
| 2016/04/15 | $11.1051 |
| 2016/04/14 | $11.0875 |
| 2016/04/13 | $11.0976 |
| 2016/04/12 | $11.0732 |
| 2016/04/11 | $11.0896 |
| 2016/04/08 | $11.0945 |
| 2016/04/07 | $11.1238 |
| 2016/04/06 | $11.1015 |
| 2016/04/05 | $11.1211 |
| 2016/04/04 | $11.0901 |
| 2016/04/01 | $11.0730 |
| 2016/03/31 | $11.0755 |
| 2016/03/30 | $11.0679 |
| 2016/03/29 | $11.0806 |
| 2016/03/28 | $11.0435 |
| 2016/03/24 | $11.0379 |
| 2016/03/23 | $11.0549 |
| 2016/03/22 | $11.0227 |
| 2016/03/21 | $11.0232 |
| 2016/03/18 | $11.0279 |
| 2016/03/17 | $11.0169 |
| 2016/03/16 | $11.0001 |
| 2016/03/15 | $10.9851 |
| 2016/03/14 | $10.9756 |
| 2016/03/11 | $10.9675 |
| 2016/03/10 | $10.9688 |
| 2016/03/09 | $10.9642 |
| 2016/03/08 | $11.0059 |
| 2016/03/07 | $10.9436 |
| 2016/03/04 | $10.9463 |
| 2016/03/03 | $10.9547 |
| 2016/03/02 | $10.9326 |
| 2016/03/01 | $10.9237 |
| 2016/02/29 | $10.9478 |
| 2016/02/26 | $10.9487 |
| 2016/02/25 | $10.9741 |
| 2016/02/24 | $10.9611 |
| 2016/02/23 | $10.9729 |
| 2016/02/22 | $10.9847 |
| 2016/02/19 | $10.9788 |
| 2016/02/18 | $10.9877 |
| 2016/02/17 | $10.9526 |
| 2016/02/16 | $10.9520 |
| 2016/02/12 | $10.9578 |
| 2016/02/11 | $11.0183 |
| 2016/02/10 | $11.0450 |
| 2016/02/09 | $11.0120 |
| 2016/02/08 | $11.0278 |
| 2016/02/05 | $11.0139 |
| 2016/02/04 | $11.0020 |
| 2016/02/03 | $11.0043 |
| 2016/02/02 | $11.0230 |
| 2016/02/01 | $10.9766 |
| 2016/01/29 | $10.9853 |
| 2016/01/28 | $10.9661 |
| 2016/01/27 | $10.9600 |
| 2016/01/26 | $10.9466 |
| 2016/01/25 | $10.9634 |
| 2016/01/22 | $10.9469 |
| 2016/01/21 | $10.9720 |
| 2016/01/20 | $11.0105 |
| 2016/01/19 | $11.0370 |
| 2016/01/18 | $11.0428 |
| 2016/01/15 | $11.0573 |
| 2016/01/14 | $11.0434 |
| 2016/01/13 | $11.0639 |
| 2016/01/12 | $11.0490 |
| 2016/01/11 | $11.0228 |
| 2016/01/08 | $11.0476 |
| 2016/01/07 | $11.0484 |
| 2016/01/06 | $11.0585 |
| 2016/01/05 | $11.0295 |
| 2016/01/04 | $11.0255 |
| 2015/12/31 | $11.0226 |
| 2015/12/30 | $11.0170 |
| 2015/12/29 | $11.0106 |
| 2015/12/24 | $11.0255 |
| 2015/12/23 | $11.0068 |
| 2015/12/22 | $11.0117 |
| 2015/12/21 | $11.0250 |
| 2015/12/18 | $11.0200 |
| 2015/12/17 | $11.0109 |
| 2015/12/16 | $10.9682 |
| 2015/12/15 | $10.9672 |
| 2015/12/14 | $10.9626 |
| 2015/12/11 | $11.0148 |
| 2015/12/10 | $10.9883 |
| 2015/12/09 | $10.9900 |
| 2015/12/08 | $10.9882 |
| 2015/12/07 | $10.9951 |
| 2015/12/04 | $10.9648 |
| 2015/12/03 | $10.9446 |
| 2015/12/02 | $11.0082 |
| 2015/12/01 | $11.0141 |
| 2015/11/30 | $10.9709 |
| 2015/11/27 | $10.9705 |
| 2015/11/26 | $10.9725 |
| 2015/11/25 | $10.9639 |
| 2015/11/24 | $10.9520 |
| 2015/11/23 | $10.9514 |
| 2015/11/20 | $10.9525 |
| 2015/11/19 | $10.9531 |
| 2015/11/18 | $10.9370 |
| 2015/11/17 | $10.9338 |
| 2015/11/16 | $10.9319 |
| 2015/11/13 | $10.9295 |
| 2015/11/12 | $10.9103 |
| 2015/11/11 | $10.9144 |
| 2015/11/10 | $10.9111 |
| 2015/11/09 | $10.9025 |
| 2015/11/06 | $10.9145 |
| 2015/11/05 | $10.9441 |
| 2015/11/04 | $10.9563 |
| 2015/11/03 | $10.9661 |
| 2015/11/02 | $10.9796 |
| 2015/10/30 | $10.9874 |
| 2015/10/29 | $10.9804 |
| 2015/10/28 | $11.0155 |
| 2015/10/27 | $11.0411 |
| 2015/10/26 | $11.0279 |
| 2015/10/23 | $10.9938 |
| 2015/10/22 | $11.0106 |
| 2015/10/21 | $11.0050 |
| 2015/10/20 | $10.9606 |
| 2015/10/19 | $10.9899 |
| 2015/10/16 | $10.9798 |
| 2015/10/15 | $10.9845 |
| 2015/10/14 | $11.0043 |
| 2015/10/13 | $10.9827 |
| 2015/10/09 | $10.9451 |
| 2015/10/08 | $10.9474 |
| 2015/10/07 | $10.9734 |
| 2015/10/06 | $10.9844 |
| 2015/10/05 | $10.9747 |
| 2015/10/02 | $10.9944 |
| 2015/10/01 | $10.9842 |
| 2015/09/30 | $10.9928 |
| 2015/09/29 | $11.0104 |
| 2015/09/28 | $11.0158 |
| 2015/09/25 | $10.9959 |
| 2015/09/24 | $11.0314 |
| 2015/09/23 | $11.0376 |
| 2015/09/22 | $11.0459 |
| 2015/09/21 | $11.0226 |
| 2015/09/18 | $11.0703 |
| 2015/09/17 | $11.0333 |
| 2015/09/16 | $11.0017 |
| 2015/09/15 | $11.0220 |
| 2015/09/14 | $11.0804 |
| 2015/09/11 | $11.0705 |
| 2015/09/10 | $11.0585 |
| 2015/09/09 | $11.0611 |
| 2015/09/08 | $11.0633 |
| 2015/09/04 | $11.0797 |
| 2015/09/03 | $11.0690 |
| 2015/09/02 | $11.0776 |
| 2015/09/01 | $11.0875 |
| 2015/08/31 | $11.0585 |
| 2015/08/28 | $11.0827 |
| 2015/08/27 | $11.0722 |
| 2015/08/26 | $11.0777 |
| 2015/08/25 | $11.1477 |
| 2015/08/24 | $11.1822 |
| 2015/08/21 | $11.2045 |
| 2015/08/20 | $11.2067 |
| 2015/08/19 | $11.2146 |
| 2015/08/18 | $11.1828 |
| 2015/08/17 | $11.2042 |
| 2015/08/14 | $11.2009 |
| 2015/08/13 | $11.1985 |
| 2015/08/12 | $11.1887 |
| 2015/08/11 | $11.2149 |
| 2015/08/10 | $11.1842 |
| 2015/08/07 | $11.2176 |
| 2015/08/06 | $11.2099 |
| 2015/08/05 | $11.2100 |
| 2015/08/04 | $11.2268 |
| 2015/07/31 | $11.2126 |
| 2015/07/30 | $11.1851 |
| 2015/07/29 | $11.1528 |
| 2015/07/28 | $11.1661 |
| 2015/07/27 | $11.1999 |
| 2015/07/24 | $11.1957 |
| 2015/07/23 | $11.1916 |
| 2015/07/22 | $11.1693 |
| 2015/07/21 | $11.1571 |
| 2015/07/20 | $11.1629 |
| 2015/07/17 | $11.1782 |
| 2015/07/16 | $11.1705 |
| 2015/07/15 | $11.1630 |
| 2015/07/14 | $11.1128 |
| 2015/07/13 | $11.1010 |
| 2015/07/10 | $11.0934 |
| 2015/07/09 | $11.1360 |
| 2015/07/08 | $11.1775 |
| 2015/07/07 | $11.1531 |
| 2015/07/06 | $11.1142 |
| 2015/07/03 | $11.0830 |
| 2015/07/02 | $11.0667 |
| 2015/06/30 | $11.0748 |
| 2015/06/29 | $11.0365 |
| 2015/06/26 | $10.9863 |
| 2015/06/25 | $11.0144 |
| 2015/06/24 | $11.0413 |
| 2015/06/23 | $11.0116 |
| 2015/06/22 | $11.0192 |
| 2015/06/19 | $11.0590 |
| 2015/06/18 | $11.0252 |
| 2015/06/17 | $11.0490 |
| 2015/06/16 | $11.0603 |
| 2015/06/15 | $11.0485 |
| 2015/06/12 | $11.0327 |
| 2015/06/11 | $11.0282 |
| 2015/06/10 | $10.9830 |
| 2015/06/09 | $11.0095 |
| 2015/06/08 | $11.0579 |
| 2015/06/05 | $11.0639 |
| 2015/06/04 | $11.1057 |
| 2015/06/03 | $11.0760 |
| 2015/06/02 | $11.1174 |
| 2015/06/01 | $11.1729 |
| 2015/05/29 | $11.1737 |
| 2015/05/28 | $11.1487 |
| 2015/05/27 | $11.1458 |
| 2015/05/26 | $11.1187 |
| 2015/05/25 | $11.0622 |
| 2015/05/22 | $11.0659 |
| 2015/05/21 | $11.0625 |
| 2015/05/20 | $11.0346 |
| 2015/05/19 | $11.0238 |
| 2015/05/15 | $11.0577 |
| 2015/05/14 | $11.0073 |
| 2015/05/13 | $10.9907 |
| 2015/05/12 | $11.0040 |
| 2015/05/11 | $11.0163 |
| 2015/05/08 | $11.0739 |
| 2015/05/07 | $11.0520 |
| 2015/05/06 | $10.9963 |
| 2015/05/05 | $11.0520 |
| 2015/05/04 | $11.0682 |
| 2015/05/01 | $11.1064 |
| 2015/04/30 | $11.1338 |
| 2015/04/29 | $11.1133 |
| 2015/04/28 | $11.1458 |
| 2015/04/27 | $11.2111 |
| 2015/04/24 | $11.2274 |
| 2015/04/23 | $11.1961 |
| 2015/04/22 | $11.2021 |
| 2015/04/21 | $11.2399 |
| 2015/04/20 | $11.2413 |
| 2015/04/17 | $11.2557 |
| 2015/04/16 | $11.2691 |
| 2015/04/15 | $11.3049 |
| 2015/04/14 | $11.3308 |
| 2015/04/13 | $11.3146 |
| 2015/04/10 | $11.3064 |
| 2015/04/09 | $11.3069 |
| 2015/04/08 | $11.3205 |
| 2015/04/07 | $11.3144 |
| 2015/04/06 | $11.3015 |
| 2015/04/02 | $11.3350 |
| 2015/04/01 | $11.3393 |
| 2015/03/31 | $11.3209 |
| 2015/03/30 | $11.3184 |
| 2015/03/27 | $11.3029 |
| 2015/03/26 | $11.2512 |
| 2015/03/25 | $11.3172 |
| 2015/03/24 | $11.3361 |
| 2015/03/23 | $11.3316 |
| 2015/03/20 | $11.3404 |
| 2015/03/19 | $11.3436 |
| 2015/03/18 | $11.3369 |
| 2015/03/17 | $11.2900 |
| 2015/03/16 | $11.2790 |
| 2015/03/13 | $11.2601 |
| 2015/03/12 | $11.2454 |
| 2015/03/11 | $11.2452 |
| 2015/03/10 | $11.2074 |
| 2015/03/09 | $11.1926 |
| 2015/03/06 | $11.1857 |
| 2015/03/05 | $11.2196 |
| 2015/03/04 | $11.2252 |
| 2015/03/03 | $11.2809 |
| 2015/03/02 | $11.3141 |
| 2015/02/27 | $11.3492 |
| 2015/02/26 | $11.3133 |
| 2015/02/25 | $11.3190 |
| 2015/02/24 | $11.3367 |
| 2015/02/23 | $11.3122 |
| 2015/02/20 | $11.2675 |
| 2015/02/19 | $11.2516 |
| 2015/02/18 | $11.2319 |
| 2015/02/17 | $11.2055 |
| 2015/02/13 | $11.2474 |
| 2015/02/12 | $11.2651 |
| 2015/02/11 | $11.2610 |
| 2015/02/10 | $11.2591 |
| 2015/02/09 | $11.2542 |
| 2015/02/06 | $11.2529 |
| 2015/02/05 | $11.2993 |
| 2015/02/04 | $11.3576 |
| 2015/02/03 | $11.3229 |
| 2015/02/02 | $11.3665 |
| 2015/01/30 | $11.3635 |
| 2015/01/29 | $11.2900 |
| 2015/01/28 | $11.2802 |
| 2015/01/27 | $11.2370 |
| 2015/01/26 | $11.2027 |
| 2015/01/23 | $11.2027 |
| 2015/01/22 | $11.1646 |
| 2015/01/21 | $11.1655 |
| 2015/01/20 | $11.0815 |
| 2015/01/19 | $11.0568 |
| 2015/01/16 | $11.0459 |
| 2015/01/15 | $11.0689 |
| 2015/01/14 | $11.0265 |
| 2015/01/13 | $11.0142 |
| 2015/01/12 | $11.0054 |
| 2015/01/09 | $10.9685 |
| 2015/01/08 | $10.9393 |
| 2015/01/07 | $10.9633 |
| 2015/01/06 | $10.9578 |
| 2015/01/05 | $10.9433 |
| 2015/01/02 | $10.9210 |
| 2014/12/31 | $10.8882 |
| 2014/12/30 | $10.8741 |
| 2014/12/29 | $10.8656 |
| 2014/12/24 | $10.8303 |
| 2014/12/23 | $10.8332 |
| 2014/12/22 | $10.8827 |
| 2014/12/19 | $10.8713 |
| 2014/12/18 | $10.8350 |
| 2014/12/17 | $10.8426 |
| 2014/12/16 | $10.8637 |
| 2014/12/15 | $10.8594 |
| 2014/12/12 | $10.8695 |
| 2014/12/11 | $10.8414 |
| 2014/12/10 | $10.8445 |
| 2014/12/09 | $10.8340 |
| 2014/12/08 | $10.8490 |
| 2014/12/05 | $10.8142 |
| 2014/12/04 | $10.8246 |
| 2014/12/03 | $10.8070 |
| 2014/12/02 | $10.8061 |
| 2014/12/01 | $10.8344 |
| 2014/11/28 | $10.8686 |
| 2014/11/27 | $10.8309 |
| 2014/11/26 | $10.7953 |
| 2014/11/25 | $10.7918 |
| 2014/11/24 | $10.7726 |
| 2014/11/21 | $10.7502 |
| 2014/11/20 | $10.7472 |
| 2014/11/19 | $10.7405 |
| 2014/11/18 | $10.7604 |
| 2014/11/17 | $10.7490 |
| 2014/11/14 | $10.7391 |
| 2014/11/13 | $10.7398 |
| 2014/11/12 | $10.7290 |
| 2014/11/11 | $10.7374 |
| 2014/11/10 | $10.7370 |
| 2014/11/07 | $10.7465 |
| 2014/11/06 | $10.7349 |
| 2014/11/05 | $10.7547 |
| 2014/11/04 | $10.7630 |
| 2014/11/03 | $10.7465 |
| 2014/10/31 | $10.7337 |
| 2014/10/30 | $10.7218 |
| 2014/10/29 | $10.7119 |
| 2014/10/28 | $10.7263 |
| 2014/10/27 | $10.7430 |
| 2014/10/24 | $10.7417 |
| 2014/10/23 | $10.7467 |
| 2014/10/22 | $10.7570 |
| 2014/10/21 | $10.7535 |
| 2014/10/20 | $10.7633 |
| 2014/10/17 | $10.7508 |
| 2014/10/16 | $10.7587 |
| 2014/10/15 | $10.7792 |
| 2014/10/14 | $10.7773 |
| 2014/10/10 | $10.7504 |
| 2014/10/09 | $10.7478 |
| 2014/10/08 | $10.7706 |
| 2014/10/07 | $10.7673 |
| 2014/10/06 | $10.7491 |
| 2014/10/03 | $10.7462 |
| 2014/10/02 | $10.7244 |
| 2014/10/01 | $10.7344 |
| 2014/09/30 | $10.7126 |
| 2014/09/29 | $10.7082 |
| 2014/09/26 | $10.7074 |
| 2014/09/25 | $10.7124 |
| 2014/09/24 | $10.6986 |
| 2014/09/23 | $10.7035 |
| 2014/09/22 | $10.6903 |
| 2014/09/19 | $10.6771 |
| 2014/09/18 | $10.6603 |
| 2014/09/17 | $10.6618 |
| 2014/09/16 | $10.6800 |
| 2014/09/15 | $10.6931 |
| 2014/09/12 | $10.6977 |
| 2014/09/11 | $10.7085 |
| 2014/09/10 | $10.6981 |
| 2014/09/09 | $10.7202 |
| 2014/09/08 | $10.7253 |
| 2014/09/05 | $10.7263 |
| 2014/09/04 | $10.7215 |
| 2014/09/03 | $10.7350 |
| 2014/09/02 | $10.7400 |
| 2014/08/29 | $10.7664 |
| 2014/08/28 | $10.7651 |
| 2014/08/27 | $10.7645 |
| 2014/08/26 | $10.7588 |
| 2014/08/25 | $10.7613 |
| 2014/08/22 | $10.7420 |
| 2014/08/21 | $10.7408 |
| 2014/08/20 | $10.7330 |
| 2014/08/19 | $10.7469 |
| 2014/08/18 | $10.7407 |
| 2014/08/15 | $10.7590 |
| 2014/08/14 | $10.7424 |
| 2014/08/13 | $10.7329 |
| 2014/08/12 | $10.7157 |
| 2014/08/11 | $10.7311 |
| 2014/08/08 | $10.7403 |
| 2014/08/07 | $10.7321 |
| 2014/08/06 | $10.7183 |
| 2014/08/05 | $10.7291 |
| 2014/08/01 | $10.7162 |
| 2014/07/31 | $10.6977 |
| 2014/07/30 | $10.7104 |
| 2014/07/29 | $10.7327 |
| 2014/07/28 | $10.7205 |
| 2014/07/25 | $10.7239 |
| 2014/07/24 | $10.6949 |
| 2014/07/23 | $10.7136 |
| 2014/07/22 | $10.7160 |
| 2014/07/21 | $10.7069 |
| 2014/07/18 | $10.6905 |
| 2014/07/17 | $10.7063 |
| 2014/07/16 | $10.6823 |
| 2014/07/15 | $10.6789 |
| 2014/07/14 | $10.6749 |
| 2014/07/11 | $10.6692 |
| 2014/07/10 | $10.6500 |
| 2014/07/09 | $10.6511 |
| 2014/07/08 | $10.6584 |
| 2014/07/07 | $10.6372 |
| 2014/07/04 | $10.6265 |
| 2014/07/03 | $10.6273 |
| 2014/07/02 | $10.6305 |
| 2014/06/30 | $10.6589 |
| 2014/06/27 | $10.6431 |
| 2014/06/26 | $10.6473 |
| 2014/06/25 | $10.6418 |
| 2014/06/24 | $10.6435 |
| 2014/06/23 | $10.6219 |
| 2014/06/20 | $10.6360 |
| 2014/06/19 | $10.6576 |
| 2014/06/18 | $10.6612 |
| 2014/06/17 | $10.6412 |
| 2014/06/16 | $10.6494 |
| 2014/06/13 | $10.6439 |
| 2014/06/12 | $10.6470 |
| 2014/06/11 | $10.6308 |
| 2014/06/10 | $10.6416 |
| 2014/06/09 | $10.6470 |
| 2014/06/06 | $10.6469 |
| 2014/06/05 | $10.6355 |
| 2014/06/04 | $10.6262 |
| 2014/06/03 | $10.6288 |
| 2014/06/02 | $10.6459 |
| 2014/05/30 | $10.6525 |
| 2014/05/29 | $10.6399 |
| 2014/05/28 | $10.6554 |
| 2014/05/27 | $10.6275 |
| 2014/05/26 | $10.6176 |
| 2014/05/23 | $10.6229 |
| 2014/05/22 | $10.6160 |
| 2014/05/21 | $10.6302 |
| 2014/05/20 | $10.6389 |
| 2014/05/16 | $10.6390 |
| 2014/05/15 | $10.6399 |
| 2014/05/14 | $10.6282 |
| 2014/05/13 | $10.6001 |
| 2014/05/12 | $10.5800 |
| 2014/05/09 | $10.5879 |
| 2014/05/08 | $10.5774 |
| 2014/05/07 | $10.5785 |
| 2014/05/06 | $10.5806 |
| 2014/05/05 | $10.5857 |
| 2014/05/02 | $10.5932 |
| 2014/05/01 | $10.5838 |
| 2014/04/30 | $10.5672 |
| 2014/04/29 | $10.5563 |
| 2014/04/28 | $10.5588 |
| 2014/04/25 | $10.5778 |
| 2014/04/24 | $10.5718 |
| 2014/04/23 | $10.5739 |
| 2014/04/22 | $10.5680 |
| 2014/04/21 | $10.5616 |
| 2014/04/17 | $10.5559 |
| 2014/04/16 | $10.5745 |
| 2014/04/15 | $10.5663 |
| 2014/04/14 | $10.5538 |
| 2014/04/11 | $10.5540 |
| 2014/04/10 | $10.5411 |
| 2014/04/09 | $10.5307 |
| 2014/04/08 | $10.5350 |
| 2014/04/07 | $10.5374 |
| 2014/04/04 | $10.5265 |
| 2014/04/03 | $10.5177 |
| 2014/04/02 | $10.5168 |
| 2014/04/01 | $10.5306 |
| 2014/03/31 | $10.5450 |
| 2014/03/28 | $10.5483 |
| 2014/03/27 | $10.5503 |
| 2014/03/26 | $10.5526 |
| 2014/03/25 | $10.5480 |
| 2014/03/24 | $10.5577 |
| 2014/03/21 | $10.5486 |
| 2014/03/20 | $10.5434 |
| 2014/03/19 | $10.5440 |
| 2014/03/18 | $10.5569 |
| 2014/03/17 | $10.5392 |
| 2014/03/14 | $10.5535 |
| 2014/03/13 | $10.5528 |
| 2014/03/12 | $10.5398 |
| 2014/03/11 | $10.5259 |
| 2014/03/10 | $10.5230 |
| 2014/03/07 | $10.5143 |
| 2014/03/06 | $10.5072 |
| 2014/03/05 | $10.5359 |
| 2014/03/04 | $10.5427 |
| 2014/03/03 | $10.5613 |
| 2014/02/28 | $10.5533 |
| 2014/02/27 | $10.5606 |
| 2014/02/26 | $10.5428 |
| 2014/02/25 | $10.5254 |
| 2014/02/24 | $10.5061 |
| 2014/02/21 | $10.5113 |
| 2014/02/20 | $10.4945 |
| 2014/02/19 | $10.4812 |
| 2014/02/18 | $10.4677 |
| 2014/02/14 | $10.4625 |
| 2014/02/13 | $10.4591 |
| 2014/02/12 | $10.4475 |
| 2014/02/11 | $10.4561 |
| 2014/02/10 | $10.4695 |
| 2014/02/07 | $10.4645 |
| 2014/02/06 | $10.4578 |
| 2014/02/05 | $10.4744 |
| 2014/02/04 | $10.4863 |
| 2014/02/03 | $10.5048 |
| 2014/01/31 | $10.5001 |
| 2014/01/30 | $10.4945 |
| 2014/01/29 | $10.4920 |
| 2014/01/28 | $10.4789 |
| 2014/01/27 | $10.4619 |
| 2014/01/24 | $10.4749 |
| 2014/01/23 | $10.4900 |
| 2014/01/22 | $10.4606 |
| 2014/01/21 | $10.4388 |
| 2014/01/20 | $10.4426 |
| 2014/01/17 | $10.4355 |
| 2014/01/16 | $10.4241 |
| 2014/01/15 | $10.4048 |
| 2014/01/14 | $10.4027 |
| 2014/01/13 | $10.4088 |
| 2014/01/10 | $10.4045 |
| 2014/01/09 | $10.3483 |
| 2014/01/08 | $10.3271 |
| 2014/01/07 | $10.3320 |
| 2014/01/06 | $10.2993 |
| 2014/01/03 | $10.2796 |
| 2014/01/02 | $10.2824 |
| 2013/12/31 | $10.2716 |
| 2013/12/30 | $10.2840 |
| 2013/12/27 | $10.2677 |
| 2013/12/24 | $10.2831 |
| 2013/12/23 | $10.2907 |
| 2013/12/20 | $10.3046 |
| 2013/12/19 | $10.2872 |
| 2013/12/18 | $10.2883 |
| 2013/12/17 | $10.2918 |
| 2013/12/16 | $10.2763 |
| 2013/12/13 | $10.2777 |
| 2013/12/12 | $10.2819 |
| 2013/12/11 | $10.2857 |
| 2013/12/10 | $10.3080 |
| 2013/12/09 | $10.2815 |
| 2013/12/06 | $10.2740 |
| 2013/12/05 | $10.2698 |
| 2013/12/04 | $10.2874 |
| 2013/12/03 | $10.3029 |
| 2013/12/02 | $10.2905 |
| 2013/11/29 | $10.3037 |
| 2013/11/28 | $10.3038 |
| 2013/11/27 | $10.2995 |
| 2013/11/26 | $10.3062 |
| 2013/11/25 | $10.2915 |
| 2013/11/22 | $10.2765 |
| 2013/11/21 | $10.2531 |
| 2013/11/20 | $10.2503 |
| 2013/11/19 | $10.2795 |
| 2013/11/18 | $10.2874 |
| 2013/11/15 | $10.2701 |
| 2013/11/14 | $10.2695 |
| 2013/11/13 | $10.2415 |
| 2013/11/12 | $10.2266 |
| 2013/11/11 | $10.2384 |
| 2013/11/08 | $10.2412 |
| 2013/11/07 | $10.2729 |
| 2013/11/06 | $10.2604 |
| 2013/11/05 | $10.2614 |
| 2013/11/04 | $10.2704 |
| 2013/11/01 | $10.2671 |
| 2013/10/31 | $10.2947 |
| 2013/10/30 | $10.2971 |
| 2013/10/29 | $10.3008 |
| 2013/10/28 | $10.2919 |
| 2013/10/25 | $10.2928 |
| 2013/10/24 | $10.2809 |
| 2013/10/23 | $10.2675 |
| 2013/10/22 | $10.2297 |
| 2013/10/21 | $10.2017 |
| 2013/10/18 | $10.2071 |
| 2013/10/17 | $10.1913 |
| 2013/10/16 | $10.1708 |
| 2013/10/15 | $10.1556 |
| 2013/10/11 | $10.1716 |
| 2013/10/10 | $10.1647 |
| 2013/10/09 | $10.1740 |
| 2013/10/08 | $10.1732 |
| 2013/10/07 | $10.1745 |
| 2013/10/04 | $10.1692 |
| 2013/10/03 | $10.1808 |
| 2013/10/02 | $10.1837 |
| 2013/10/01 | $10.1844 |
| 2013/09/30 | $10.1801 |
| 2013/09/27 | $10.1773 |
| 2013/09/26 | $10.1688 |
| 2013/09/25 | $10.1703 |
| 2013/09/24 | $10.1624 |
| 2013/09/23 | $10.1403 |
| 2013/09/20 | $10.1206 |
| 2013/09/19 | $10.1072 |
| 2013/09/18 | $10.0994 |
| 2013/09/17 | $10.0685 |
| 2013/09/16 | $10.0655 |
| 2013/09/13 | $10.0697 |
| 2013/09/12 | $10.0609 |
| 2013/09/11 | $10.0638 |
| 2013/09/10 | $10.0531 |
| 2013/09/09 | $10.0785 |
| 2013/09/06 | $10.0720 |
| 2013/09/05 | $10.0728 |
| 2013/09/04 | $10.1139 |
| 2013/09/03 | $10.1311 |
| 2013/08/30 | $10.1606 |
| 2013/08/29 | $10.1589 |
| 2013/08/28 | $10.1419 |
| 2013/08/27 | $10.1681 |
| 2013/08/26 | $10.1439 |
| 2013/08/23 | $10.1238 |
| 2013/08/22 | $10.1027 |
| 2013/08/21 | $10.0936 |
| 2013/08/20 | $10.1179 |
| 2013/08/19 | $10.0899 |
| 2013/08/16 | $10.1088 |
| 2013/08/15 | $10.1230 |
| 2013/08/14 | $10.1528 |
| 2013/08/13 | $10.1582 |
| 2013/08/12 | $10.1997 |
| 2013/08/09 | $10.2153 |
| 2013/08/08 | $10.2156 |
| 2013/08/07 | $10.2189 |
| 2013/08/06 | $10.2060 |
| 2013/08/02 | $10.2177 |
| 2013/08/01 | $10.1868 |
| 2013/07/31 | $10.2155 |
| 2013/07/30 | $10.1991 |
| 2013/07/29 | $10.2148 |
| 2013/07/26 | $10.2314 |
| 2013/07/25 | $10.2224 |
| 2013/07/24 | $10.2212 |
| 2013/07/23 | $10.2608 |
| 2013/07/22 | $10.2853 |
| 2013/07/19 | $10.2795 |
| 2013/07/18 | $10.2620 |
| 2013/07/17 | $10.2716 |
| 2013/07/16 | $10.2498 |
| 2013/07/15 | $10.2420 |
| 2013/07/12 | $10.2275 |
| 2013/07/11 | $10.2214 |
| 2013/07/10 | $10.1954 |
| 2013/07/09 | $10.2137 |
| 2013/07/08 | $10.2107 |
| 2013/07/05 | $10.1775 |
| 2013/07/04 | $10.2315 |
| 2013/07/03 | $10.2274 |
| 2013/07/02 | $10.2328 |
| 2013/06/28 | $10.2087 |
| 2013/06/27 | $10.2037 |
| 2013/06/26 | $10.1609 |
| 2013/06/25 | $10.1500 |
| 2013/06/24 | $10.1698 |
| 2013/06/21 | $10.2041 |
| 2013/06/20 | $10.2681 |
| 2013/06/19 | $10.3148 |
| 2013/06/18 | $10.3624 |
| 2013/06/17 | $10.3677 |
| 2013/06/14 | $10.3742 |
| 2013/06/13 | $10.3481 |
| 2013/06/12 | $10.3234 |
| 2013/06/11 | $10.3399 |
| 2013/06/10 | $10.3403 |
| 2013/06/07 | $10.3715 |
| 2013/06/06 | $10.4295 |
| 2013/06/05 | $10.4450 |
| 2013/06/04 | $10.4410 |
| 2013/06/03 | $10.4529 |
| 2013/05/31 | $10.4477 |
| 2013/05/30 | $10.4542 |
| 2013/05/29 | $10.4604 |
| 2013/05/28 | $10.4643 |
| 2013/05/27 | $10.4995 |
| 2013/05/24 | $10.5163 |
| 2013/05/23 | $10.5148 |
| 2013/05/22 | $10.5211 |
| 2013/05/21 | $10.5398 |
| 2013/05/17 | $10.5320 |
| 2013/05/16 | $10.5341 |
| 2013/05/15 | $10.5175 |
| 2013/05/14 | $10.5005 |
| 2013/05/13 | $10.5139 |
| 2013/05/10 | $10.5316 |
| 2013/05/09 | $10.5601 |
| 2013/05/08 | $10.5561 |
| 2013/05/07 | $10.5491 |
| 2013/05/06 | $10.5536 |
| 2013/05/03 | $10.5683 |
| 2013/05/02 | $10.6090 |
| 2013/05/01 | $10.6005 |
| 2013/04/30 | $10.5914 |
| 2013/04/29 | $10.5885 |
| 2013/04/26 | $10.5825 |
| 2013/04/25 | $10.5657 |
| 2013/04/24 | $10.5799 |
| 2013/04/23 | $10.5742 |
| 2013/04/22 | $10.5783 |
| 2013/04/19 | $10.5773 |
| 2013/04/18 | $10.5776 |
| 2013/04/17 | $10.5749 |
| 2013/04/16 | $10.5643 |
| 2013/04/15 | $10.5715 |
| 2013/04/12 | $10.5572 |
| 2013/04/11 | $10.5342 |
| 2013/04/10 | $10.5274 |
| 2013/04/09 | $10.5430 |
| 2013/04/08 | $10.5467 |
| 2013/04/05 | $10.5538 |
| 2013/04/04 | $10.5319 |
| 2013/04/03 | $10.5133 |
| 2013/04/02 | $10.4947 |
| 2013/04/01 | $10.5033 |
| 2013/03/29 | $10.4895 |
| 2013/03/28 | $10.4895 |
| 2013/03/27 | $10.4907 |
| 2013/03/26 | $10.4705 |
| 2013/03/25 | $10.4775 |
| 2013/03/22 | $10.4761 |
| 2013/03/21 | $10.4742 |
| 2013/03/20 | $10.4626 |
| 2013/03/19 | $10.4773 |
| 2013/03/18 | $10.4611 |
| 2013/03/15 | $10.4407 |
| 2013/03/14 | $10.4238 |
| 2013/03/13 | $10.4357 |
| 2013/03/12 | $10.4382 |
| 2013/03/11 | $10.4233 |
| 2013/03/08 | $10.4215 |
| 2013/03/07 | $10.4532 |
| 2013/03/06 | $10.4678 |
| 2013/03/05 | $10.4747 |
| 2013/03/04 | $10.4736 |
| 2013/03/01 | $10.4713 |
| 2013/02/28 | $10.4541 |
| 2013/02/27 | $10.4372 |
| 2013/02/26 | $10.4377 |
| 2013/02/25 | $10.4351 |
| 2013/02/22 | $10.3925 |
| 2013/02/21 | $10.3673 |
| 2013/02/20 | $10.3522 |
| 2013/02/19 | $10.3432 |
| 2013/02/15 | $10.3396 |
| 2013/02/14 | $10.3366 |
| 2013/02/13 | $10.3251 |
| 2013/02/12 | $10.3394 |
| 2013/02/11 | $10.3544 |
| 2013/02/08 | $10.3498 |
| 2013/02/07 | $10.3291 |
| 2013/02/06 | $10.3321 |
| 2013/02/05 | $10.3214 |
| 2013/02/04 | $10.3319 |
| 2013/02/01 | $10.3133 |
| 2013/01/31 | $10.3388 |
| 2013/01/30 | $10.3431 |
| 2013/01/29 | $10.3509 |
| 2013/01/28 | $10.3660 |
| 2013/01/25 | $10.3777 |
| 2013/01/24 | $10.3935 |
| 2013/01/23 | $10.3972 |
| 2013/01/22 | $10.3735 |
| 2013/01/21 | $10.3604 |
| 2013/01/18 | $10.3680 |
| 2013/01/17 | $10.3533 |
| 2013/01/16 | $10.3734 |
| 2013/01/15 | $10.3654 |
| 2013/01/14 | $10.3485 |
| 2013/01/11 | $10.3505 |
| 2013/01/10 | $10.3463 |
| 2013/01/09 | $10.3620 |
| 2013/01/08 | $10.3598 |
| 2013/01/07 | $10.3364 |
| 2013/01/04 | $10.3343 |
| 2013/01/03 | $10.3359 |
| 2013/01/02 | $10.3540 |
| 2012/12/31 | $10.3771 |
| 2012/12/28 | $10.4107 |
| 2012/12/27 | $10.4016 |
| 2012/12/24 | $10.3907 |
| 2012/12/21 | $10.3934 |
| 2012/12/20 | $10.3743 |
| 2012/12/19 | $10.3714 |
| 2012/12/18 | $10.3610 |
| 2012/12/17 | $10.3627 |
| 2012/12/14 | $10.3761 |
| 2012/12/13 | $10.3661 |
| 2012/12/12 | $10.3830 |
| 2012/12/11 | $10.3987 |
| 2012/12/10 | $10.4059 |
| 2012/12/07 | $10.3983 |
| 2012/12/06 | $10.4092 |
| 2012/12/05 | $10.4065 |
| 2012/12/04 | $10.3983 |
| 2012/12/03 | $10.3949 |
| 2012/11/30 | $10.3966 |
| 2012/11/29 | $10.3890 |
| 2012/11/28 | $10.3812 |
| 2012/11/27 | $10.3689 |
| 2012/11/26 | $10.3532 |
| 2012/11/23 | $10.3369 |
| 2012/11/22 | $10.3402 |
| 2012/11/21 | $10.3373 |
| 2012/11/20 | $10.3442 |
| 2012/11/19 | $10.3558 |
| 2012/11/16 | $10.3683 |
| 2012/11/15 | $10.3663 |
| 2012/11/14 | $10.3789 |
| 2012/11/13 | $10.3874 |
| 2012/11/12 | $10.3770 |
| 2012/11/09 | $10.3754 |
| 2012/11/08 | $10.3775 |
| 2012/11/07 | $10.3664 |
| 2012/11/06 | $10.3402 |
| 2012/11/05 | $10.3608 |
| 2012/11/02 | $10.3543 |
| 2012/10/31 | $10.3444 |
| 2012/09/28 | $10.3303 |
| 2012/08/31 | $10.2428 |
| 2012/07/31 | $10.2349 |
| 2012/06/29 | $10.1591 |
| 2012/05/31 | $10.1251 |
| 2012/04/30 | $10.0000 |
Fees
| PensionBuilder (between April 30, 2012 and October 25, 2013) |
|---|
| PensionBuilder Elite (between April 30, 2012 and October 25, 2013) (selected) |
| PensionBuilder (between April 30, 2012 and October 25, 2013) (F-Class) |
| PensionBuilder (prior to April 29, 2012) |
| PensionBuilder Elite (prior to April 29, 2012) |
| PensionBuilder (prior to April 29, 2012) (F-Class) |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
|---|---|---|
| 1.38 | 0.68 | 2.74 |
| 1.03 | 0.68 | 2.25 |
| 0.80 | 0.68 | 1.90 |
| 1.38 | 0.68 | 2.75 |
| 1.03 | 0.68 | 2.27 |
| 0.80 | 0.68 | 2.02 |
PensionBuilder (between April 30, 2012 and October 25, 2013)
| Management Fee (%) | 1.38 |
|---|---|
| Insurance Fee (%) | 0.68 |
| Management Expense Ratio (%) | 2.74 |
PensionBuilder Elite (between April 30, 2012 and October 25, 2013)
| Management Fee (%) | 1.03 |
|---|---|
| Insurance Fee (%) | 0.68 |
| Management Expense Ratio (%) | 2.25 |
PensionBuilder (between April 30, 2012 and October 25, 2013) (F-Class)
| Management Fee (%) | 0.80 |
|---|---|
| Insurance Fee (%) | 0.68 |
| Management Expense Ratio (%) | 1.90 |
PensionBuilder (prior to April 29, 2012)
| Management Fee (%) | 1.38 |
|---|---|
| Insurance Fee (%) | 0.68 |
| Management Expense Ratio (%) | 2.75 |
PensionBuilder Elite (prior to April 29, 2012)
| Management Fee (%) | 1.03 |
|---|---|
| Insurance Fee (%) | 0.68 |
| Management Expense Ratio (%) | 2.27 |
PensionBuilder (prior to April 29, 2012) (F-Class)
| Management Fee (%) | 0.80 |
|---|---|
| Insurance Fee (%) | 0.68 |
| Management Expense Ratio (%) | 2.02 |
| Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
|---|---|---|---|
| PensionBuilder (between April 30, 2012 and October 25, 2013) | 1.38 | 0.68 | 2.74 |
| PensionBuilder (between April 30, 2012 and October 25, 2013) (F-Class) | 0.80 | 0.68 | 1.90 |
| PensionBuilder (prior to April 29, 2012) | 1.38 | 0.68 | 2.75 |
| PensionBuilder (prior to April 29, 2012) (F-Class) | 0.80 | 0.68 | 2.02 |
| PensionBuilder Elite (between April 30, 2012 and October 25, 2013) (selected) | 1.03 | 0.68 | 2.25 |
| PensionBuilder Elite (prior to April 29, 2012) | 1.03 | 0.68 | 2.27 |