Overview
Quick Facts
Daily Price
$19.4870
0.33%
($0.06)
August 13, 2025
Summary Stats
Asset Class | Canadian Neutral Balanced |
---|---|
Risk |
Low to Medium
|
MER 1 | 2.10% |
Net Assets | $604.85 M |
Inception Date | October 28, 2013 |
Fund Status | Open to switches-in only |
Geographic Allocation |
![]() |
Geographic Allocation

Growth of $10,000
Underlying Fund
Fidelity Monthly Income FundUnderlying Fund Manager
Fidelity Investments Canada ULC
Investment Objective
The Fund aims to achieve a combination of a steady flow of income and the potential for capital gains. It invests primarily in a mix of Canadian equity securities, Canadian fixed income securities, U.S. commercial mortgage-backed securities, and U.S. higher yielding, lower quality fixed income securities, preferred stocks and convertible securities. The Fund can invest in these securities either directly or indirectly through investments in underlying funds.
Fund Codes
F-Class | FE | BE | LL | Elite FE | Elite BE | Elite LL | |
---|---|---|---|---|---|---|---|
— | — | — | — | MRP1809 | MRP1327 | MRP1529 | |
Fund Status | — | — | — | — | SWO | SWO | SWO |
MRP1328 | — | — | — | — | — | — | |
Fund Status | SWO | — | — | — | — | — | — |
— | MRP1815 | MRP1078 | MRP1534 | — | — | — | |
Fund Status | — | SWO | SWO | SWO | — | — | — |
Elite
F-Class | — | — |
---|---|---|
FE | — | — |
BE | — | — |
LL | — | — |
Elite FE | MRP1809 | SWO |
Elite BE | MRP1327 | SWO |
Elite LL | MRP1529 | SWO |
F-Class (selected)
F-Class | MRP1328 | SWO |
---|---|---|
FE | — | — |
BE | — | — |
LL | — | — |
Elite FE | — | — |
Elite BE | — | — |
Elite LL | — | — |
Front-end, Back-end, Low-load
F-Class | — | — |
---|---|---|
FE | MRP1815 | SWO |
BE | MRP1078 | SWO |
LL | MRP1534 | SWO |
Elite FE | — | — |
Elite BE | — | — |
Elite LL | — | — |
F-Class | FE | BE | LL | Elite FE | Elite BE | Elite LL | |
---|---|---|---|---|---|---|---|
Elite | — | — | — | — | MRP1809 | MRP1327 | MRP1529 |
Fund Status | — | — | — | — | SWO | SWO | SWO |
F-Class | MRP1328 | — | — | — | — | — | — |
Fund Status | SWO | — | — | — | — | — | — |
Front-end, Back-end, Low-load | — | MRP1815 | MRP1078 | MRP1534 | — | — | — |
Fund Status | — | SWO | SWO | SWO | — | — | — |
Resources
Performance ±
Growth Chart
Total return for this timeframe
Compound Returns (%)
Elite |
---|
F-Class (selected) |
Front-end, Back-end, Low-load |
1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception |
---|---|---|---|---|---|---|---|---|
0.90 | 3.83 | 3.79 | 6.45 | 10.10 | 7.43 | 6.53 | 4.67 | 5.00 |
0.99 | 4.16 | 4.48 | 7.27 | 11.05 | 8.90 | 7.73 | 5.47 | 5.70 |
0.80 | 3.55 | 3.27 | 5.83 | 8.52 | 6.43 | 5.64 | 3.86 | 4.21 |
Elite
1 month | 0.90 |
---|---|
3 months | 3.83 |
6 months | 3.79 |
YTD | 6.45 |
1 year | 10.10 |
3 years | 7.43 |
5 years | 6.53 |
10 years | 4.67 |
Inception | 5.00 |
F-Class
1 month | 0.99 |
---|---|
3 months | 4.16 |
6 months | 4.48 |
YTD | 7.27 |
1 year | 11.05 |
3 years | 8.90 |
5 years | 7.73 |
10 years | 5.47 |
Inception | 5.70 |
Front-end, Back-end, Low-load
1 month | 0.80 |
---|---|
3 months | 3.55 |
6 months | 3.27 |
YTD | 5.83 |
1 year | 8.52 |
3 years | 6.43 |
5 years | 5.64 |
10 years | 3.86 |
Inception | 4.21 |
1 month | 3 months | 6 months | YTD | 1 year | 3 years | 5 years | 10 years | Inception | |
---|---|---|---|---|---|---|---|---|---|
Elite | 0.90 | 3.83 | 3.79 | 6.45 | 10.10 | 7.43 | 6.53 | 4.67 | 5.00 |
F-Class (selected) | 0.99 | 4.16 | 4.48 | 7.27 | 11.05 | 8.90 | 7.73 | 5.47 | 5.70 |
Front-end, Back-end, Low-load | 0.80 | 3.55 | 3.27 | 5.83 | 8.52 | 6.43 | 5.64 | 3.86 | 4.21 |
Calendar Returns (%)
Elite |
---|
F-Class (selected) |
Front-end, Back-end, Low-load |
2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|---|---|---|---|---|---|---|---|---|---|---|
— | 7.82 | 1.06 | 6.44 | 1.90 | -2.67 | 10.90 | 5.89 | 10.22 | -5.71 | 5.25 | 11.40 |
— | 7.89 | 1.34 | 6.77 | 2.38 | -2.19 | 11.41 | 6.16 | 10.77 | -4.23 | 6.98 | 12.59 |
— | 7.13 | 0.36 | 5.70 | 1.21 | -3.32 | 10.14 | 4.95 | 9.52 | -6.36 | 4.59 | 10.01 |
Elite
2013 | — |
---|---|
2014 | 7.82 |
2015 | 1.06 |
2016 | 6.44 |
2017 | 1.90 |
2018 | -2.67 |
2019 | 10.90 |
2020 | 5.89 |
2021 | 10.22 |
2022 | -5.71 |
2023 | 5.25 |
2024 | 11.40 |
F-Class
2013 | — |
---|---|
2014 | 7.89 |
2015 | 1.34 |
2016 | 6.77 |
2017 | 2.38 |
2018 | -2.19 |
2019 | 11.41 |
2020 | 6.16 |
2021 | 10.77 |
2022 | -4.23 |
2023 | 6.98 |
2024 | 12.59 |
Front-end, Back-end, Low-load
2013 | — |
---|---|
2014 | 7.13 |
2015 | 0.36 |
2016 | 5.70 |
2017 | 1.21 |
2018 | -3.32 |
2019 | 10.14 |
2020 | 4.95 |
2021 | 9.52 |
2022 | -6.36 |
2023 | 4.59 |
2024 | 10.01 |
2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Elite | — | 7.82 | 1.06 | 6.44 | 1.90 | -2.67 | 10.90 | 5.89 | 10.22 | -5.71 | 5.25 | 11.40 |
F-Class (selected) | — | 7.89 | 1.34 | 6.77 | 2.38 | -2.19 | 11.41 | 6.16 | 10.77 | -4.23 | 6.98 | 12.59 |
Front-end, Back-end, Low-load | — | 7.13 | 0.36 | 5.70 | 1.21 | -3.32 | 10.14 | 4.95 | 9.52 | -6.36 | 4.59 | 10.01 |
Portfolio Allocation as of June 30, 2025
Asset Allocation (%)
Asset Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
Name | Weight % |
---|---|
Equities | 62.23 |
Fixed income | 33.36 |
Mutual funds | 2.42 |
Other | -0.05 |
Cash and equivalents | -0.59 |
Geographic Allocation (%)
Geographic Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
Name | Weight % |
---|---|
Canada | 67.36 |
United States | 13.49 |
United Kingdom | 5.37 |
France | 1.41 |
China | 1.37 |
Germany | 1.30 |
Japan | 1.16 |
Taiwan | 1.02 |
South Korea | 0.84 |
India | 0.82 |
Other | 5.85 |
Sector Allocation (%)
Sector Allocation pie chart. See following table for detailed information. The pie slices display the relative value of each table entry.
Name | Weight % |
---|---|
Financials | 19.61 |
Consumer staples | 16.82 |
Information tech. | 12.19 |
Industrials | 8.30 |
Communication serv. | 8.14 |
Energy | 7.41 |
Materials | 6.75 |
Utilities | 5.78 |
Health care | 5.19 |
Real Estate | 4.94 |
Cons. discrectionary | 4.86 |
Fixed Income Allocation (%)
Fixed Income Allocation table combined with a bar chart. The bars are under each row, representing the relative value of each table entry.
Canadian government bonds
21.26
Canadian provincial bonds
17.21
U.S. government bonds
14.22
Canadian investment grade bonds
11.05
Canadian Corporate Bonds
8.23
International government bonds
6.29
U.S. Mortgage-backed Securities
4.68
Other Fixed income
4.58
International investment grade bonds
2.57
U.S. investment grade bonds
2.13
Other
7.79
Top 10 Holdings (%)
Name | Weight % |
---|---|
United States Treasury Note, 4.38%, 5/15/2034 | 2.52 |
Fidelity American High Yield Fund | 2.42 |
ISHARES CORE MSCI EAFE | 2.12 |
iShares Comex Gold Trust ETF | 2.02 |
Toronto-Dominion Bank Com New | 1.73 |
High Yield Investments Directly Held | 1.53 |
Bx Commercial Mortgage Trust 2022-Lp2, 2/16/2027 | 1.43 |
Royal Bank of Canada | 1.40 |
Metro Inc. | 1.11 |
Alimentation Couche-Tard Inc. | 1.11 |
Historical Net Asset Values
Effective Date | Net Asset Value |
---|---|
2025/08/13 | $19.4870 |
2025/08/12 | $19.4230 |
2025/08/11 | $19.3710 |
2025/08/08 | $19.3710 |
2025/08/07 | $19.3260 |
2025/08/06 | $19.3080 |
2025/08/05 | $19.2950 |
2025/08/01 | $19.1410 |
2025/07/31 | $19.1900 |
2025/07/30 | $19.2320 |
2025/07/29 | $19.2750 |
2025/07/28 | $19.1920 |
2025/07/25 | $19.2880 |
2025/07/24 | $19.2260 |
2025/07/23 | $19.2310 |
2025/07/22 | $19.1970 |
2025/07/21 | $19.1650 |
2025/07/18 | $19.1330 |
2025/07/17 | $19.1370 |
2025/07/16 | $19.0470 |
2025/07/15 | $19.0170 |
2025/07/14 | $19.0950 |
2025/07/11 | $19.0700 |
2025/07/10 | $19.1330 |
2025/07/09 | $19.0990 |
2025/07/08 | $19.0540 |
2025/07/07 | $19.0400 |
2025/07/04 | $19.0560 |
2025/07/03 | $19.0510 |
2025/07/02 | $19.0160 |
2025/06/30 | $19.0020 |
2025/06/27 | $18.9520 |
2025/06/26 | $18.9220 |
2025/06/25 | $18.8810 |
2025/06/24 | $18.9590 |
2025/06/23 | $18.8980 |
2025/06/20 | $18.8270 |
2025/06/19 | $18.7960 |
2025/06/18 | $18.8260 |
2025/06/17 | $18.7720 |
2025/06/16 | $18.7900 |
2025/06/13 | $18.7870 |
2025/06/12 | $18.8980 |
2025/06/11 | $18.8460 |
2025/06/10 | $18.8310 |
2025/06/09 | $18.7990 |
2025/06/06 | $18.7990 |
2025/06/05 | $18.8140 |
2025/06/04 | $18.8330 |
2025/06/03 | $18.8230 |
2025/06/02 | $18.8260 |
2025/05/30 | $18.7660 |
2025/05/29 | $18.8020 |
2025/05/28 | $18.7760 |
2025/05/27 | $18.8240 |
2025/05/26 | $18.6990 |
2025/05/23 | $18.6010 |
2025/05/22 | $18.6240 |
2025/05/21 | $18.6250 |
2025/05/20 | $18.7780 |
2025/05/16 | $18.7530 |
2025/05/15 | $18.6950 |
2025/05/14 | $18.5420 |
2025/05/13 | $18.5910 |
2025/05/12 | $18.6420 |
2025/05/09 | $18.6020 |
2025/05/08 | $18.5460 |
2025/05/07 | $18.5510 |
2025/05/06 | $18.4850 |
2025/05/05 | $18.4810 |
2025/05/02 | $18.4740 |
2025/05/01 | $18.3880 |
2025/04/30 | $18.4240 |
2025/04/29 | $18.3970 |
2025/04/28 | $18.3310 |
2025/04/25 | $18.2880 |
2025/04/24 | $18.2980 |
2025/04/23 | $18.1930 |
2025/04/22 | $18.1350 |
2025/04/21 | $17.9910 |
2025/04/17 | $18.0720 |
2025/04/16 | $18.0160 |
2025/04/15 | $18.0600 |
2025/04/14 | $17.9810 |
2025/04/11 | $17.8070 |
2025/04/10 | $17.6100 |
2025/04/09 | $17.8880 |
2025/04/08 | $17.4410 |
2025/04/07 | $17.5770 |
2025/04/04 | $17.8460 |
2025/04/03 | $18.2850 |
2025/04/02 | $18.6090 |
2025/04/01 | $18.5540 |
2025/03/31 | $18.5500 |
2025/03/28 | $18.4430 |
2025/03/27 | $18.5080 |
2025/03/26 | $18.4580 |
2025/03/25 | $18.5190 |
2025/03/24 | $18.5310 |
2025/03/21 | $18.5020 |
2025/03/20 | $18.5400 |
2025/03/19 | $18.5700 |
2025/03/18 | $18.4940 |
2025/03/17 | $18.5010 |
2025/03/14 | $18.4040 |
2025/03/13 | $18.3080 |
2025/03/12 | $18.3400 |
2025/03/11 | $18.3590 |
2025/03/10 | $18.4500 |
2025/03/07 | $18.5350 |
2025/03/06 | $18.4320 |
2025/03/05 | $18.5650 |
2025/03/04 | $18.5240 |
2025/03/03 | $18.6200 |
2025/02/28 | $18.5990 |
2025/02/27 | $18.4930 |
2025/02/26 | $18.5250 |
2025/02/25 | $18.4880 |
2025/02/24 | $18.3810 |
2025/02/21 | $18.3460 |
2025/02/20 | $18.3580 |
2025/02/19 | $18.3890 |
2025/02/18 | $18.3680 |
2025/02/14 | $18.3380 |
2025/02/13 | $18.3740 |
2025/02/12 | $18.3100 |
2025/02/11 | $18.3320 |
2025/02/10 | $18.3550 |
2025/02/07 | $18.2550 |
2025/02/06 | $18.3690 |
2025/02/05 | $18.3860 |
2025/02/04 | $18.2770 |
2025/02/03 | $18.3480 |
2025/01/31 | $18.3670 |
2025/01/30 | $18.4240 |
2025/01/29 | $18.2530 |
2025/01/28 | $18.2460 |
2025/01/27 | $18.2330 |
2025/01/24 | $18.1940 |
2025/01/23 | $18.1450 |
2025/01/22 | $18.0990 |
2025/01/21 | $18.0960 |
2025/01/20 | $18.0090 |
2025/01/17 | $18.0280 |
2025/01/16 | $17.9040 |
2025/01/15 | $17.7870 |
2025/01/14 | $17.6620 |
2025/01/13 | $17.6700 |
2025/01/10 | $17.7440 |
2025/01/09 | $17.9120 |
2025/01/08 | $17.9220 |
2025/01/07 | $17.9040 |
2025/01/06 | $17.9260 |
2025/01/03 | $17.9900 |
2025/01/02 | $17.9090 |
2024/12/31 | $17.8890 |
2024/12/30 | $17.8400 |
2024/12/27 | $17.9260 |
2024/12/24 | $17.9350 |
2024/12/23 | $17.8910 |
2024/12/20 | $17.8600 |
2024/12/19 | $17.7850 |
2024/12/18 | $17.8770 |
2024/12/17 | $18.0740 |
2024/12/16 | $18.0740 |
2024/12/13 | $18.1290 |
2024/12/12 | $18.1730 |
2024/12/11 | $18.2260 |
2024/12/10 | $18.2150 |
2024/12/09 | $18.2650 |
2024/12/06 | $18.2800 |
2024/12/05 | $18.2160 |
2024/12/04 | $18.2160 |
2024/12/03 | $18.1930 |
2024/12/02 | $18.1890 |
2024/11/29 | $18.1720 |
2024/11/28 | $18.1050 |
2024/11/27 | $18.0860 |
2024/11/26 | $18.0350 |
2024/11/25 | $17.9740 |
2024/11/22 | $17.9040 |
2024/11/21 | $17.8490 |
2024/11/20 | $17.7970 |
2024/11/19 | $17.8040 |
2024/11/18 | $17.8260 |
2024/11/15 | $17.8140 |
2024/11/14 | $17.8510 |
2024/11/13 | $17.8030 |
2024/11/12 | $17.8130 |
2024/11/11 | $17.9040 |
2024/11/08 | $17.9190 |
2024/11/07 | $17.9130 |
2024/11/06 | $17.8220 |
2024/11/05 | $17.7710 |
2024/11/04 | $17.7270 |
2024/11/01 | $17.7450 |
2024/10/31 | $17.7320 |
2024/10/30 | $17.8290 |
2024/10/29 | $17.8460 |
2024/10/28 | $17.8670 |
2024/10/25 | $17.8280 |
2024/10/24 | $17.8570 |
2024/10/23 | $17.8430 |
2024/10/22 | $17.8910 |
2024/10/21 | $17.9090 |
2024/10/18 | $17.9970 |
2024/10/17 | $17.9440 |
2024/10/16 | $17.9130 |
2024/10/15 | $17.8560 |
2024/10/11 | $17.8180 |
2024/10/10 | $17.7430 |
2024/10/09 | $17.7300 |
2024/10/08 | $17.6690 |
2024/10/07 | $17.6590 |
2024/10/04 | $17.7110 |
2024/10/03 | $17.7070 |
2024/10/02 | $17.7450 |
2024/10/01 | $17.7900 |
2024/09/30 | $17.7940 |
2024/09/27 | $17.7930 |
2024/09/26 | $17.7480 |
2024/09/25 | $17.6770 |
2024/09/24 | $17.7010 |
2024/09/23 | $17.6910 |
2024/09/20 | $17.6830 |
2024/09/19 | $17.6870 |
2024/09/18 | $17.6170 |
2024/09/17 | $17.6530 |
2024/09/16 | $17.6940 |
2024/09/13 | $17.6290 |
2024/09/12 | $17.5710 |
2024/09/11 | $17.4850 |
2024/09/10 | $17.4660 |
2024/09/09 | $17.4280 |
2024/09/06 | $17.3330 |
2024/09/05 | $17.3810 |
2024/09/04 | $17.3710 |
2024/09/03 | $17.3510 |
2024/08/30 | $17.3930 |
2024/08/29 | $17.3650 |
2024/08/28 | $17.3540 |
2024/08/27 | $17.3800 |
2024/08/26 | $17.3940 |
2024/08/23 | $17.4020 |
2024/08/22 | $17.3160 |
2024/08/21 | $17.3710 |
2024/08/20 | $17.3390 |
2024/08/19 | $17.3530 |
2024/08/16 | $17.3370 |
2024/08/15 | $17.3160 |
2024/08/14 | $17.2370 |
2024/08/13 | $17.1920 |
2024/08/12 | $17.0870 |
2024/08/09 | $17.0680 |
2024/08/08 | $17.0140 |
2024/08/07 | $16.8910 |
2024/08/06 | $16.9600 |
2024/08/02 | $17.1670 |
2024/08/01 | $17.2280 |
2024/07/31 | $17.2800 |
2024/07/30 | $17.1870 |
2024/07/29 | $17.1390 |
2024/07/26 | $17.1200 |
2024/07/25 | $16.9990 |
2024/07/24 | $16.9990 |
2024/07/23 | $17.0570 |
2024/07/22 | $17.0660 |
2024/07/19 | $16.9980 |
2024/07/18 | $17.0350 |
2024/07/17 | $17.0880 |
2024/07/16 | $17.0880 |
2024/07/15 | $16.9840 |
2024/07/12 | $16.9780 |
2024/07/11 | $16.9110 |
2024/07/10 | $16.7950 |
2024/07/09 | $16.6790 |
2024/07/08 | $16.7050 |
2024/07/05 | $16.6790 |
2024/07/04 | $16.6590 |
2024/07/03 | $16.6590 |
2024/07/02 | $16.5660 |
2024/06/28 | $16.5790 |
2024/06/27 | $16.6050 |
2024/06/26 | $16.5770 |
2024/06/25 | $16.6290 |
2024/06/24 | $16.6710 |
2024/06/21 | $16.5830 |
2024/06/20 | $16.5930 |
2024/06/19 | $16.5930 |
2024/06/18 | $16.6190 |
2024/06/17 | $16.5780 |
2024/06/14 | $16.5950 |
2024/06/13 | $16.6160 |
2024/06/12 | $16.6510 |
2024/06/11 | $16.5880 |
2024/06/10 | $16.6320 |
2024/06/07 | $16.6470 |
2024/06/06 | $16.7310 |
2024/06/05 | $16.7260 |
2024/06/04 | $16.6320 |
2024/06/03 | $16.6100 |
2024/05/31 | $16.5860 |
2024/05/30 | $16.4840 |
2024/05/29 | $16.4040 |
2024/05/28 | $16.5430 |
2024/05/27 | $16.6150 |
2024/05/24 | $16.6170 |
2024/05/23 | $16.5960 |
2024/05/22 | $16.6770 |
2024/05/21 | $16.7070 |
2024/05/17 | $16.6970 |
2024/05/16 | $16.6850 |
2024/05/15 | $16.6740 |
2024/05/14 | $16.5780 |
2024/05/13 | $16.5500 |
2024/05/10 | $16.5460 |
2024/05/09 | $16.5560 |
2024/05/08 | $16.5160 |
2024/05/07 | $16.5070 |
2024/05/06 | $16.4620 |
2024/05/03 | $16.3750 |
2024/05/02 | $16.2730 |
2024/05/01 | $16.2090 |
2024/04/30 | $16.1840 |
2024/04/29 | $16.2650 |
2024/04/26 | $16.2100 |
2024/04/25 | $16.1620 |
2024/04/24 | $16.1990 |
2024/04/23 | $16.2140 |
2024/04/22 | $16.1700 |
2024/04/19 | $16.1360 |
2024/04/18 | $16.1110 |
2024/04/17 | $16.1190 |
2024/04/16 | $16.1270 |
2024/04/15 | $16.1760 |
2024/04/12 | $16.2520 |
2024/04/11 | $16.3040 |
2024/04/10 | $16.3120 |
2024/04/09 | $16.4240 |
2024/04/08 | $16.3640 |
2024/04/05 | $16.3590 |
2024/04/04 | $16.2940 |
2024/04/03 | $16.3250 |
2024/04/02 | $16.3230 |
2024/04/01 | $16.3840 |
2024/03/28 | $16.4350 |
2024/03/27 | $16.4240 |
2024/03/26 | $16.3200 |
2024/03/25 | $16.3220 |
2024/03/22 | $16.3590 |
2024/03/21 | $16.3450 |
2024/03/20 | $16.3360 |
2024/03/19 | $16.2950 |
2024/03/18 | $16.2430 |
2024/03/15 | $16.2600 |
2024/03/14 | $16.2630 |
2024/03/13 | $16.3380 |
2024/03/12 | $16.3350 |
2024/03/11 | $16.3210 |
2024/03/08 | $16.3090 |
2024/03/07 | $16.2960 |
2024/03/06 | $16.2480 |
2024/03/05 | $16.2150 |
2024/03/04 | $16.1880 |
2024/03/01 | $16.1900 |
2024/02/29 | $16.1030 |
2024/02/28 | $16.0660 |
2024/02/27 | $16.0690 |
2024/02/26 | $16.0730 |
2024/02/23 | $16.1240 |
2024/02/22 | $16.0580 |
2024/02/21 | $15.9790 |
2024/02/20 | $15.9940 |
2024/02/16 | $15.9620 |
2024/02/15 | $15.9570 |
2024/02/14 | $15.8710 |
2024/02/13 | $15.7580 |
2024/02/12 | $15.8810 |
2024/02/09 | $15.8590 |
2024/02/08 | $15.8420 |
2024/02/07 | $15.8860 |
2024/02/06 | $15.9190 |
2024/02/05 | $15.8500 |
2024/02/02 | $15.9370 |
2024/02/01 | $16.0070 |
2024/01/31 | $15.9110 |
2024/01/30 | $15.9410 |
2024/01/29 | $15.9320 |
2024/01/26 | $15.8820 |
2024/01/25 | $15.8840 |
2024/01/24 | $15.8630 |
2024/01/23 | $15.8550 |
2024/01/22 | $15.8440 |
2024/01/19 | $15.8090 |
2024/01/18 | $15.7740 |
2024/01/17 | $15.7520 |
2024/01/16 | $15.8650 |
2024/01/15 | $15.9500 |
2024/01/12 | $15.9210 |
2024/01/11 | $15.8780 |
2024/01/10 | $15.8740 |
2024/01/09 | $15.8760 |
2024/01/08 | $15.9030 |
2024/01/05 | $15.8320 |
2024/01/04 | $15.8310 |
2024/01/03 | $15.8570 |
2024/01/02 | $15.8710 |
2023/12/29 | $15.8880 |
2023/12/28 | $15.8800 |
2023/12/27 | $15.8960 |
2023/12/22 | $15.7910 |
2023/12/21 | $15.7900 |
2023/12/20 | $15.7590 |
2023/12/19 | $15.8130 |
2023/12/18 | $15.7540 |
2023/12/15 | $15.7440 |
2023/12/14 | $15.8100 |
2023/12/13 | $15.7590 |
2023/12/12 | $15.5960 |
2023/12/11 | $15.5880 |
2023/12/08 | $15.6020 |
2023/12/07 | $15.6270 |
2023/12/06 | $15.6100 |
2023/12/05 | $15.6000 |
2023/12/04 | $15.5610 |
2023/12/01 | $15.5690 |
2023/11/30 | $15.4610 |
2023/11/29 | $15.4550 |
2023/11/28 | $15.4140 |
2023/11/27 | $15.3970 |
2023/11/24 | $15.3900 |
2023/11/23 | $15.4080 |
2023/11/22 | $15.4160 |
2023/11/21 | $15.3930 |
2023/11/20 | $15.4250 |
2023/11/17 | $15.3830 |
2023/11/16 | $15.3540 |
2023/11/15 | $15.2940 |
2023/11/14 | $15.3340 |
2023/11/13 | $15.1580 |
2023/11/10 | $15.1480 |
2023/11/09 | $15.1180 |
2023/11/08 | $15.1720 |
2023/11/07 | $15.1550 |
2023/11/06 | $15.1490 |
2023/11/03 | $15.1740 |
2023/11/02 | $15.0620 |
2023/11/01 | $14.8980 |
2023/10/31 | $14.7870 |
2023/10/30 | $14.7610 |
2023/10/27 | $14.7170 |
2023/10/26 | $14.7570 |
2023/10/25 | $14.7300 |
2023/10/24 | $14.7600 |
2023/10/23 | $14.7180 |
2023/10/20 | $14.7100 |
2023/10/19 | $14.7680 |
2023/10/18 | $14.8410 |
2023/10/17 | $14.9240 |
2023/10/16 | $14.9200 |
2023/10/13 | $14.9020 |
2023/10/12 | $14.9060 |
2023/10/11 | $14.9810 |
2023/10/10 | $14.8840 |
2023/10/06 | $14.7620 |
2023/10/05 | $14.7450 |
2023/10/04 | $14.7080 |
2023/10/03 | $14.6440 |
2023/10/02 | $14.7620 |
2023/09/29 | $14.8390 |
2023/09/28 | $14.8180 |
2023/09/27 | $14.7680 |
2023/09/26 | $14.8360 |
2023/09/25 | $14.9070 |
2023/09/22 | $14.9740 |
2023/09/21 | $14.9670 |
2023/09/20 | $15.1220 |
2023/09/19 | $15.1140 |
2023/09/18 | $15.2130 |
2023/09/15 | $15.2460 |
2023/09/14 | $15.2650 |
2023/09/13 | $15.1850 |
2023/09/12 | $15.1720 |
2023/09/11 | $15.1740 |
2023/09/08 | $15.1650 |
2023/09/07 | $15.1760 |
2023/09/06 | $15.1650 |
2023/09/05 | $15.2210 |
2023/09/01 | $15.3010 |
2023/08/31 | $15.2310 |
2023/08/30 | $15.2620 |
2023/08/29 | $15.2510 |
2023/08/28 | $15.1460 |
2023/08/25 | $15.0810 |
2023/08/24 | $15.0480 |
2023/08/23 | $15.0930 |
2023/08/22 | $14.9700 |
2023/08/21 | $14.9910 |
2023/08/18 | $15.0240 |
2023/08/17 | $15.0040 |
2023/08/16 | $15.0310 |
2023/08/15 | $15.0510 |
2023/08/14 | $15.1620 |
2023/08/11 | $15.2010 |
2023/08/10 | $15.2160 |
2023/08/09 | $15.2140 |
2023/08/08 | $15.1910 |
2023/08/04 | $15.1540 |
2023/08/03 | $15.0890 |
2023/08/02 | $15.1590 |
2023/08/01 | $15.2440 |
2023/07/31 | $15.2850 |
2023/07/28 | $15.2810 |
2023/07/27 | $15.2070 |
2023/07/26 | $15.3100 |
2023/07/25 | $15.2770 |
2023/07/24 | $15.2740 |
2023/07/21 | $15.3060 |
2023/07/20 | $15.2490 |
2023/07/19 | $15.2970 |
2023/07/18 | $15.2450 |
2023/07/17 | $15.2090 |
2023/07/14 | $15.2390 |
2023/07/13 | $15.2100 |
2023/07/12 | $15.1400 |
2023/07/11 | $15.0450 |
2023/07/10 | $15.0230 |
2023/07/07 | $15.0100 |
2023/07/06 | $15.0650 |
2023/07/05 | $15.1540 |
2023/07/04 | $15.1980 |
2023/06/30 | $15.2020 |
2023/06/29 | $15.0880 |
2023/06/28 | $15.1120 |
2023/06/27 | $15.0440 |
2023/06/26 | $14.9900 |
2023/06/23 | $14.9340 |
2023/06/22 | $14.9480 |
2023/06/21 | $15.0100 |
2023/06/20 | $15.0530 |
2023/06/19 | $15.0780 |
2023/06/16 | $15.1060 |
2023/06/15 | $15.1290 |
2023/06/14 | $15.0950 |
2023/06/13 | $15.0540 |
2023/06/12 | $15.0820 |
2023/06/09 | $15.0610 |
2023/06/08 | $15.0660 |
2023/06/07 | $15.0490 |
2023/06/06 | $15.1160 |
2023/06/05 | $15.1040 |
2023/06/02 | $15.1300 |
2023/06/01 | $15.0670 |
2023/05/31 | $15.0410 |
2023/05/30 | $15.0550 |
2023/05/29 | $15.0720 |
2023/05/26 | $15.0750 |
2023/05/25 | $15.0230 |
2023/05/24 | $15.0740 |
2023/05/23 | $15.1290 |
2023/05/19 | $15.2200 |
2023/05/18 | $15.1890 |
2023/05/17 | $15.2170 |
2023/05/16 | $15.2200 |
2023/05/15 | $15.3420 |
2023/05/12 | $15.3550 |
2023/05/11 | $15.3540 |
2023/05/10 | $15.3160 |
2023/05/09 | $15.3000 |
2023/05/08 | $15.3020 |
2023/05/05 | $15.3340 |
2023/05/04 | $15.3340 |
2023/05/03 | $15.4260 |
2023/05/02 | $15.4170 |
2023/05/01 | $15.3990 |
2023/04/28 | $15.4600 |
2023/04/27 | $15.4010 |
2023/04/26 | $15.3880 |
2023/04/25 | $15.4210 |
2023/04/24 | $15.4000 |
2023/04/21 | $15.3830 |
2023/04/20 | $15.3340 |
2023/04/19 | $15.3140 |
2023/04/18 | $15.2950 |
2023/04/17 | $15.2730 |
2023/04/14 | $15.2660 |
2023/04/13 | $15.2970 |
2023/04/12 | $15.3110 |
2023/04/11 | $15.3050 |
2023/04/10 | $15.2790 |
2023/04/06 | $15.2940 |
2023/04/05 | $15.2670 |
2023/04/04 | $15.2750 |
2023/04/03 | $15.2360 |
2023/03/31 | $15.1910 |
2023/03/30 | $15.1260 |
2023/03/29 | $15.0760 |
2023/03/28 | $15.0190 |
2023/03/27 | $15.0290 |
2023/03/24 | $15.0660 |
2023/03/23 | $15.0250 |
2023/03/22 | $15.0390 |
2023/03/21 | $15.0310 |
2023/03/20 | $15.0030 |
2023/03/17 | $14.9890 |
2023/03/16 | $14.9940 |
2023/03/15 | $14.9990 |
2023/03/14 | $15.0420 |
2023/03/13 | $15.0470 |
2023/03/10 | $15.0590 |
2023/03/09 | $15.0920 |
2023/03/08 | $15.1440 |
2023/03/07 | $15.1060 |
2023/03/06 | $15.1630 |
2023/03/03 | $15.1750 |
2023/03/02 | $15.0400 |
2023/03/01 | $15.0440 |
2023/02/28 | $15.0880 |
2023/02/27 | $15.0730 |
2023/02/24 | $15.0630 |
2023/02/23 | $15.0900 |
2023/02/22 | $15.0640 |
2023/02/21 | $15.0480 |
2023/02/17 | $15.1650 |
2023/02/16 | $15.1600 |
2023/02/15 | $15.1910 |
2023/02/14 | $15.2050 |
2023/02/13 | $15.2340 |
2023/02/10 | $15.1710 |
2023/02/09 | $15.2330 |
2023/02/08 | $15.2620 |
2023/02/07 | $15.2460 |
2023/02/06 | $15.2550 |
2023/02/03 | $15.3180 |
2023/02/02 | $15.3690 |
2023/02/01 | $15.3430 |
2023/01/31 | $15.3010 |
2023/01/30 | $15.2720 |
2023/01/27 | $15.2970 |
2023/01/26 | $15.3190 |
2023/01/25 | $15.3410 |
2023/01/24 | $15.3360 |
2023/01/23 | $15.3020 |
2023/01/20 | $15.2940 |
2023/01/19 | $15.2970 |
2023/01/18 | $15.3230 |
2023/01/17 | $15.2980 |
2023/01/16 | $15.2900 |
2023/01/13 | $15.2600 |
2023/01/12 | $15.2230 |
2023/01/11 | $15.1430 |
2023/01/10 | $15.0560 |
2023/01/09 | $15.0530 |
2023/01/06 | $15.0360 |
2023/01/05 | $14.9180 |
2023/01/04 | $15.0970 |
2023/01/03 | $15.0610 |
2022/12/30 | $14.8520 |
2022/12/29 | $14.8480 |
2022/12/28 | $14.8040 |
2022/12/23 | $14.9190 |
2022/12/22 | $14.9140 |
2022/12/21 | $14.9750 |
2022/12/20 | $14.9020 |
2022/12/19 | $14.9150 |
2022/12/16 | $15.0220 |
2022/12/15 | $15.0840 |
2022/12/14 | $15.1460 |
2022/12/13 | $15.1530 |
2022/12/12 | $15.0980 |
2022/12/09 | $15.0830 |
2022/12/08 | $15.1090 |
2022/12/07 | $15.1020 |
2022/12/06 | $15.0800 |
2022/12/05 | $15.1150 |
2022/12/02 | $15.1660 |
2022/12/01 | $15.1440 |
2022/11/30 | $15.0450 |
2022/11/29 | $14.9890 |
2022/11/28 | $14.9890 |
2022/11/25 | $15.0080 |
2022/11/24 | $14.9690 |
2022/11/23 | $14.9520 |
2022/11/22 | $14.8950 |
2022/11/21 | $14.8340 |
2022/11/18 | $14.7920 |
2022/11/17 | $14.7400 |
2022/11/16 | $14.7710 |
2022/11/15 | $14.7140 |
2022/11/14 | $14.6800 |
2022/11/11 | $14.7050 |
2022/11/10 | $14.7240 |
2022/11/09 | $14.4740 |
2022/11/08 | $14.5180 |
2022/11/07 | $14.4680 |
2022/11/04 | $14.4550 |
2022/11/03 | $14.4280 |
2022/11/02 | $14.4840 |
2022/11/01 | $14.5830 |
2022/10/31 | $14.5460 |
2022/10/28 | $14.5870 |
2022/10/27 | $14.5200 |
2022/10/26 | $14.4870 |
2022/10/25 | $14.3450 |
2022/10/24 | $14.2420 |
2022/10/21 | $14.1930 |
2022/10/20 | $14.1190 |
2022/10/19 | $14.1980 |
2022/10/18 | $14.3220 |
2022/10/17 | $14.2340 |
2022/10/14 | $14.1370 |
2022/10/13 | $14.2320 |
2022/10/12 | $14.1220 |
2022/10/11 | $14.1340 |
2022/10/07 | $14.2340 |
2022/10/06 | $14.3350 |
2022/10/05 | $14.4300 |
2022/10/04 | $14.5110 |
2022/10/03 | $14.3410 |
2022/09/30 | $14.2080 |
2022/09/29 | $14.2110 |
2022/09/28 | $14.3270 |
2022/09/27 | $14.1920 |
2022/09/26 | $14.2600 |
2022/09/23 | $14.3710 |
2022/09/22 | $14.5270 |
2022/09/21 | $14.5840 |
2022/09/20 | $14.5940 |
2022/09/19 | $14.6580 |
2022/09/16 | $14.6280 |
2022/09/15 | $14.6460 |
2022/09/14 | $14.6960 |
2022/09/13 | $14.7020 |
2022/09/12 | $14.8540 |
2022/09/09 | $14.7990 |
2022/09/08 | $14.6790 |
2022/09/07 | $14.6740 |
2022/09/06 | $14.6010 |
2022/09/02 | $14.6710 |
2022/09/01 | $14.6280 |
2022/08/31 | $14.6740 |
2022/08/30 | $14.7420 |
2022/08/29 | $14.8030 |
2022/08/26 | $14.8460 |
2022/08/25 | $14.9370 |
2022/08/24 | $14.8810 |
2022/08/23 | $14.8810 |
2022/08/22 | $14.9200 |
2022/08/19 | $14.9900 |
2022/08/18 | $15.0400 |
2022/08/17 | $15.0320 |
2022/08/16 | $15.0770 |
2022/08/15 | $15.0390 |
2022/08/12 | $15.0260 |
2022/08/11 | $14.9490 |
2022/08/10 | $14.9380 |
2022/08/09 | $14.8540 |
2022/08/08 | $14.8670 |
2022/08/05 | $14.8260 |
2022/08/04 | $14.8620 |
2022/08/03 | $14.8210 |
2022/08/02 | $14.8090 |
2022/07/29 | $14.8600 |
2022/07/28 | $14.8140 |
2022/07/27 | $14.7080 |
2022/07/26 | $14.6540 |
2022/07/25 | $14.6570 |
2022/07/22 | $14.6340 |
2022/07/21 | $14.5730 |
2022/07/20 | $14.4970 |
2022/07/19 | $14.4940 |
2022/07/18 | $14.4140 |
2022/07/15 | $14.3910 |
2022/07/14 | $14.3400 |
2022/07/13 | $14.3950 |
2022/07/12 | $14.3930 |
2022/07/11 | $14.3980 |
2022/07/08 | $14.4510 |
2022/07/07 | $14.4710 |
2022/07/06 | $14.4100 |
2022/07/05 | $14.4700 |
2022/07/04 | $14.4810 |
2022/06/30 | $14.4160 |
2022/06/29 | $14.4590 |
2022/06/28 | $14.4660 |
2022/06/27 | $14.5050 |
2022/06/24 | $14.4980 |
2022/06/23 | $14.3850 |
2022/06/22 | $14.3350 |
2022/06/21 | $14.3650 |
2022/06/20 | $14.3690 |
2022/06/17 | $14.2830 |
2022/06/16 | $14.2680 |
2022/06/15 | $14.4310 |
2022/06/14 | $14.3510 |
2022/06/13 | $14.4400 |
2022/06/10 | $14.6920 |
2022/06/09 | $14.7970 |
2022/06/08 | $14.8510 |
2022/06/07 | $14.9290 |
2022/06/06 | $14.9140 |
2022/06/03 | $14.9730 |
2022/06/02 | $15.0340 |
2022/06/01 | $14.9810 |
2022/05/31 | $15.0250 |
2022/05/30 | $15.0660 |
2022/05/27 | $15.0680 |
2022/05/26 | $14.9910 |
2022/05/25 | $14.9540 |
2022/05/24 | $14.8910 |
2022/05/20 | $14.8310 |
2022/05/19 | $14.7760 |
2022/05/18 | $14.7900 |
2022/05/17 | $14.8850 |
2022/05/16 | $14.8490 |
2022/05/13 | $14.7970 |
2022/05/12 | $14.7120 |
2022/05/11 | $14.7080 |
2022/05/10 | $14.7480 |
2022/05/09 | $14.7770 |
2022/05/06 | $14.9050 |
2022/05/05 | $14.9470 |
2022/05/04 | $15.0770 |
2022/05/03 | $15.0080 |
2022/05/02 | $14.9900 |
2022/04/29 | $15.0790 |
2022/04/28 | $15.2300 |
2022/04/27 | $15.1270 |
2022/04/26 | $15.1440 |
2022/04/25 | $15.2070 |
2022/04/22 | $15.2360 |
2022/04/21 | $15.3290 |
2022/04/20 | $15.4030 |
2022/04/19 | $15.3940 |
2022/04/18 | $15.3500 |
2022/04/14 | $15.3840 |
2022/04/13 | $15.4230 |
2022/04/12 | $15.3980 |
2022/04/11 | $15.3950 |
2022/04/08 | $15.4460 |
2022/04/07 | $15.4600 |
2022/04/06 | $15.4340 |
2022/04/05 | $15.4260 |
2022/04/04 | $15.4550 |
2022/04/01 | $15.4340 |
2022/03/31 | $15.4010 |
2022/03/30 | $15.4110 |
2022/03/29 | $15.3760 |
2022/03/28 | $15.3030 |
2022/03/25 | $15.2780 |
2022/03/24 | $15.2810 |
2022/03/23 | $15.2670 |
2022/03/22 | $15.2740 |
2022/03/21 | $15.2830 |
2022/03/18 | $15.3100 |
2022/03/17 | $15.3030 |
2022/03/16 | $15.2290 |
2022/03/15 | $15.1360 |
2022/03/14 | $15.1700 |
2022/03/11 | $15.2800 |
2022/03/10 | $15.3420 |
2022/03/09 | $15.3550 |
2022/03/08 | $15.3080 |
2022/03/07 | $15.3370 |
2022/03/04 | $15.3760 |
2022/03/03 | $15.3190 |
2022/03/02 | $15.3070 |
2022/03/01 | $15.2780 |
2022/02/28 | $15.2380 |
2022/02/25 | $15.2450 |
2022/02/24 | $15.1310 |
2022/02/23 | $15.1460 |
2022/02/22 | $15.2030 |
2022/02/18 | $15.2540 |
2022/02/17 | $15.2750 |
2022/02/16 | $15.2930 |
2022/02/15 | $15.2930 |
2022/02/14 | $15.2700 |
2022/02/11 | $15.3530 |
2022/02/10 | $15.3230 |
2022/02/09 | $15.4020 |
2022/02/08 | $15.3360 |
2022/02/07 | $15.3050 |
2022/02/04 | $15.3240 |
2022/02/03 | $15.3300 |
2022/02/02 | $15.3920 |
2022/02/01 | $15.3300 |
2022/01/31 | $15.3190 |
2022/01/28 | $15.2700 |
2022/01/27 | $15.1940 |
2022/01/26 | $15.1540 |
2022/01/25 | $15.1600 |
2022/01/24 | $15.1700 |
2022/01/21 | $15.1770 |
2022/01/20 | $15.2250 |
2022/01/19 | $15.2762 |
2022/01/18 | $15.2824 |
2022/01/17 | $15.3607 |
2022/01/14 | $15.3587 |
2022/01/13 | $15.3728 |
2022/01/12 | $15.3715 |
2022/01/11 | $15.3718 |
2022/01/10 | $15.3336 |
2022/01/07 | $15.3219 |
2022/01/06 | $15.3541 |
2022/01/05 | $15.3940 |
2022/01/04 | $15.4743 |
2021/12/31 | $15.5082 |
2021/12/30 | $15.5110 |
2021/12/29 | $15.5019 |
2021/12/24 | $15.4445 |
2021/12/23 | $15.4462 |
2021/12/22 | $15.4343 |
2021/12/21 | $15.3869 |
2021/12/20 | $15.3098 |
2021/12/17 | $15.3582 |
2021/12/16 | $15.3074 |
2021/12/15 | $15.2871 |
2021/12/14 | $15.2410 |
2021/12/13 | $15.2734 |
2021/12/10 | $15.2483 |
2021/12/09 | $15.2372 |
2021/12/08 | $15.2517 |
2021/12/07 | $15.2535 |
2021/12/06 | $15.2109 |
2021/12/03 | $15.1675 |
2021/12/02 | $15.1677 |
2021/12/01 | $15.0602 |
2021/11/30 | $15.0718 |
2021/11/29 | $15.1883 |
2021/11/26 | $15.1640 |
2021/11/25 | $15.2474 |
2021/11/24 | $15.2328 |
2021/11/23 | $15.2178 |
2021/11/22 | $15.2243 |
2021/11/19 | $15.2843 |
2021/11/18 | $15.2948 |
2021/11/17 | $15.3064 |
2021/11/16 | $15.2903 |
2021/11/15 | $15.3182 |
2021/11/12 | $15.3289 |
2021/11/11 | $15.3359 |
2021/11/10 | $15.3141 |
2021/11/09 | $15.3611 |
2021/11/08 | $15.3378 |
2021/11/05 | $15.3276 |
2021/11/04 | $15.2818 |
2021/11/03 | $15.2204 |
2021/11/02 | $15.2009 |
2021/11/01 | $15.2041 |
2021/10/29 | $15.1788 |
2021/10/28 | $15.2215 |
2021/10/27 | $15.1684 |
2021/10/26 | $15.2089 |
2021/10/25 | $15.2167 |
2021/10/22 | $15.2061 |
2021/10/21 | $15.1846 |
2021/10/20 | $15.1961 |
2021/10/19 | $15.1781 |
2021/10/18 | $15.1761 |
2021/10/15 | $15.1784 |
2021/10/14 | $15.1699 |
2021/10/13 | $15.1060 |
2021/10/12 | $15.0358 |
2021/10/08 | $15.0266 |
2021/10/07 | $15.0559 |
2021/10/06 | $15.0275 |
2021/10/05 | $15.0317 |
2021/10/04 | $15.0268 |
2021/10/01 | $15.0503 |
2021/09/30 | $15.0305 |
2021/09/29 | $15.0706 |
2021/09/28 | $15.0465 |
2021/09/27 | $15.1392 |
2021/09/24 | $15.1613 |
2021/09/23 | $15.1930 |
2021/09/22 | $15.2306 |
2021/09/21 | $15.1983 |
2021/09/20 | $15.1576 |
2021/09/17 | $15.2104 |
2021/09/16 | $15.2656 |
2021/09/15 | $15.2837 |
2021/09/14 | $15.2730 |
2021/09/13 | $15.2835 |
2021/09/10 | $15.2722 |
2021/09/09 | $15.3183 |
2021/09/08 | $15.3569 |
2021/09/07 | $15.3172 |
2021/09/03 | $15.3420 |
2021/09/02 | $15.3593 |
2021/09/01 | $15.3300 |
2021/08/31 | $15.2808 |
2021/08/30 | $15.2931 |
2021/08/27 | $15.2666 |
2021/08/26 | $15.2238 |
2021/08/25 | $15.2042 |
2021/08/24 | $15.2129 |
2021/08/23 | $15.2261 |
2021/08/20 | $15.2366 |
2021/08/19 | $15.1857 |
2021/08/18 | $15.1666 |
2021/08/17 | $15.2003 |
2021/08/16 | $15.2101 |
2021/08/13 | $15.2026 |
2021/08/12 | $15.1716 |
2021/08/11 | $15.1741 |
2021/08/10 | $15.1506 |
2021/08/09 | $15.1554 |
2021/08/06 | $15.1880 |
2021/08/05 | $15.1960 |
2021/08/04 | $15.1838 |
2021/08/03 | $15.2186 |
2021/07/30 | $15.1560 |
2021/07/29 | $15.1479 |
2021/07/28 | $15.1465 |
2021/07/27 | $15.1521 |
2021/07/26 | $15.1305 |
2021/07/23 | $15.1310 |
2021/07/22 | $15.0896 |
2021/07/21 | $15.0861 |
2021/07/20 | $15.1018 |
2021/07/19 | $15.0755 |
2021/07/16 | $15.1267 |
2021/07/15 | $15.1272 |
2021/07/14 | $15.0942 |
2021/07/13 | $15.0970 |
2021/07/12 | $15.0985 |
2021/07/09 | $15.0991 |
2021/07/08 | $15.0782 |
2021/07/07 | $15.0831 |
2021/07/06 | $15.0655 |
2021/07/05 | $15.0417 |
2021/07/02 | $15.0358 |
2021/06/30 | $15.0072 |
2021/06/29 | $14.9911 |
2021/06/28 | $14.9700 |
2021/06/25 | $14.9676 |
2021/06/24 | $14.9797 |
2021/06/23 | $14.9727 |
2021/06/22 | $14.9956 |
2021/06/21 | $14.9883 |
2021/06/18 | $14.9580 |
2021/06/17 | $15.0039 |
2021/06/16 | $14.9953 |
2021/06/15 | $15.0317 |
2021/06/14 | $15.0043 |
2021/06/11 | $15.0065 |
2021/06/10 | $14.9788 |
2021/06/09 | $14.9479 |
2021/06/08 | $14.9520 |
2021/06/07 | $14.9307 |
2021/06/04 | $14.9098 |
2021/06/03 | $14.8521 |
2021/06/02 | $14.8554 |
2021/06/01 | $14.8300 |
2021/05/31 | $14.7698 |
2021/05/28 | $14.7933 |
2021/05/27 | $14.7753 |
2021/05/26 | $14.8126 |
2021/05/25 | $14.7522 |
2021/05/21 | $14.7067 |
2021/05/20 | $14.7125 |
2021/05/19 | $14.6588 |
2021/05/18 | $14.6755 |
2021/05/17 | $14.6597 |
2021/05/14 | $14.6562 |
2021/05/13 | $14.5827 |
2021/05/12 | $14.5541 |
2021/05/11 | $14.6259 |
2021/05/10 | $14.6980 |
2021/05/07 | $14.7069 |
2021/05/06 | $14.6406 |
2021/05/05 | $14.6293 |
2021/05/04 | $14.6016 |
2021/05/03 | $14.6165 |
2021/04/30 | $14.5837 |
2021/04/29 | $14.5925 |
2021/04/28 | $14.6013 |
2021/04/27 | $14.6046 |
2021/04/26 | $14.6202 |
2021/04/23 | $14.6336 |
2021/04/22 | $14.6290 |
2021/04/21 | $14.6654 |
2021/04/20 | $14.6474 |
2021/04/19 | $14.6816 |
2021/04/16 | $14.6993 |
2021/04/15 | $14.6994 |
2021/04/14 | $14.6313 |
2021/04/13 | $14.6335 |
2021/04/12 | $14.6332 |
2021/04/09 | $14.6206 |
2021/04/08 | $14.6395 |
2021/04/07 | $14.6093 |
2021/04/06 | $14.5903 |
2021/04/05 | $14.5386 |
2021/04/01 | $14.5273 |
2021/03/31 | $14.4348 |
2021/03/30 | $14.4609 |
2021/03/29 | $14.4727 |
2021/03/26 | $14.4821 |
2021/03/25 | $14.4572 |
2021/03/24 | $14.4296 |
2021/03/23 | $14.4342 |
2021/03/22 | $14.4471 |
2021/03/19 | $14.4124 |
2021/03/18 | $14.4008 |
2021/03/17 | $14.4743 |
2021/03/16 | $14.4872 |
2021/03/15 | $14.4884 |
2021/03/12 | $14.4239 |
2021/03/11 | $14.4473 |
2021/03/10 | $14.4072 |
2021/03/09 | $14.3394 |
2021/03/08 | $14.2819 |
2021/03/05 | $14.2679 |
2021/03/04 | $14.1742 |
2021/03/03 | $14.2348 |
2021/03/02 | $14.2543 |
2021/03/01 | $14.2327 |
2021/02/26 | $14.1382 |
2021/02/25 | $14.1735 |
2021/02/24 | $14.2729 |
2021/02/23 | $14.2461 |
2021/02/22 | $14.2550 |
2021/02/19 | $14.2542 |
2021/02/18 | $14.2780 |
2021/02/17 | $14.3261 |
2021/02/16 | $14.3501 |
2021/02/12 | $14.3669 |
2021/02/11 | $14.3412 |
2021/02/10 | $14.3586 |
2021/02/09 | $14.3209 |
2021/02/08 | $14.3173 |
2021/02/05 | $14.2599 |
2021/02/04 | $14.2576 |
2021/02/03 | $14.2167 |
2021/02/02 | $14.1919 |
2021/02/01 | $14.1422 |
2021/01/29 | $14.0326 |
2021/01/28 | $14.1581 |
2021/01/27 | $14.1313 |
2021/01/26 | $14.2364 |
2021/01/25 | $14.2824 |
2021/01/22 | $14.2516 |
2021/01/21 | $14.2587 |
2021/01/20 | $14.2739 |
2021/01/19 | $14.2593 |
2021/01/18 | $14.2364 |
2021/01/15 | $14.2548 |
2021/01/14 | $14.2601 |
2021/01/13 | $14.2185 |
2021/01/12 | $14.2203 |
2021/01/11 | $14.2065 |
2021/01/08 | $14.2455 |
2021/01/07 | $14.2404 |
2021/01/06 | $14.1843 |
2021/01/05 | $14.1466 |
2021/01/04 | $14.0342 |
2020/12/31 | $14.0001 |
2020/12/30 | $14.0210 |
2020/12/29 | $14.0062 |
2020/12/24 | $14.0102 |
2020/12/23 | $14.0013 |
2020/12/22 | $13.9557 |
2020/12/21 | $13.9622 |
2020/12/18 | $14.0315 |
2020/12/17 | $14.0553 |
2020/12/16 | $14.0340 |
2020/12/15 | $14.0575 |
2020/12/14 | $14.0286 |
2020/12/11 | $14.0900 |
2020/12/10 | $14.0897 |
2020/12/09 | $14.0464 |
2020/12/08 | $14.0482 |
2020/12/07 | $14.0056 |
2020/12/04 | $13.9961 |
2020/12/03 | $13.8995 |
2020/12/02 | $13.8274 |
2020/12/01 | $13.8022 |
2020/11/30 | $13.7827 |
2020/11/27 | $13.9276 |
2020/11/26 | $13.9098 |
2020/11/25 | $13.9054 |
2020/11/24 | $13.9089 |
2020/11/23 | $13.7954 |
2020/11/20 | $13.6928 |
2020/11/19 | $13.6558 |
2020/11/18 | $13.6358 |
2020/11/17 | $13.6660 |
2020/11/16 | $13.5998 |
2020/11/13 | $13.4708 |
2020/11/12 | $13.4329 |
2020/11/11 | $13.5193 |
2020/11/10 | $13.4610 |
2020/11/09 | $13.3605 |
2020/11/06 | $13.0813 |
2020/11/05 | $13.1042 |
2020/11/04 | $13.0518 |
2020/11/03 | $12.9726 |
2020/11/02 | $12.8953 |
2020/10/30 | $12.8291 |
2020/10/29 | $12.8837 |
2020/10/28 | $12.8645 |
2020/10/27 | $13.0266 |
2020/10/26 | $13.0590 |
2020/10/23 | $13.1640 |
2020/10/22 | $13.1380 |
2020/10/21 | $13.0669 |
2020/10/20 | $13.0967 |
2020/10/19 | $13.1039 |
2020/10/16 | $13.1766 |
2020/10/15 | $13.2055 |
2020/10/14 | $13.1839 |
2020/10/13 | $13.2194 |
2020/10/09 | $13.2271 |
2020/10/08 | $13.2529 |
2020/10/07 | $13.1640 |
2020/10/06 | $13.1192 |
2020/10/05 | $13.1467 |
2020/10/02 | $13.0849 |
2020/10/01 | $13.0649 |
2020/09/30 | $13.0689 |
2020/09/29 | $13.1050 |
2020/09/28 | $13.1558 |
2020/09/25 | $13.0660 |
2020/09/24 | $13.0227 |
2020/09/23 | $13.0092 |
2020/09/22 | $13.1227 |
2020/09/21 | $13.0604 |
2020/09/18 | $13.1802 |
2020/09/17 | $13.2224 |
2020/09/16 | $13.2496 |
2020/09/15 | $13.2556 |
2020/09/14 | $13.2241 |
2020/09/11 | $13.1887 |
2020/09/10 | $13.1646 |
2020/09/09 | $13.2339 |
2020/09/08 | $13.1601 |
2020/09/04 | $13.2522 |
2020/09/03 | $13.3376 |
2020/09/02 | $13.4104 |
2020/09/01 | $13.3562 |
2020/08/31 | $13.3035 |
2020/08/28 | $13.3812 |
2020/08/27 | $13.3833 |
2020/08/26 | $13.3889 |
2020/08/25 | $13.4052 |
2020/08/24 | $13.4364 |
2020/08/21 | $13.3474 |
2020/08/20 | $13.3708 |
2020/08/19 | $13.3809 |
2020/08/18 | $13.4082 |
2020/08/17 | $13.4142 |
2020/08/14 | $13.3924 |
2020/08/13 | $13.3813 |
2020/08/12 | $13.4289 |
2020/08/11 | $13.3956 |
2020/08/10 | $13.4288 |
2020/08/07 | $13.3893 |
2020/08/06 | $13.3858 |
2020/08/05 | $13.3534 |
2020/08/04 | $13.3207 |
2020/07/31 | $13.2258 |
2020/07/30 | $13.2851 |
2020/07/29 | $13.2858 |
2020/07/28 | $13.2354 |
2020/07/27 | $13.2451 |
2020/07/24 | $13.2150 |
2020/07/23 | $13.2367 |
2020/07/22 | $13.2638 |
2020/07/21 | $13.2686 |
2020/07/20 | $13.1895 |
2020/07/17 | $13.2026 |
2020/07/16 | $13.1799 |
2020/07/15 | $13.1627 |
2020/07/14 | $13.0824 |
2020/07/13 | $12.9768 |
2020/07/10 | $12.9724 |
2020/07/09 | $12.9012 |
2020/07/08 | $12.9455 |
2020/07/07 | $12.9905 |
2020/07/06 | $13.0424 |
2020/07/03 | $13.0000 |
2020/07/02 | $13.0082 |
2020/06/30 | $12.9629 |
2020/06/29 | $12.9495 |
2020/06/26 | $12.8567 |
2020/06/25 | $12.9691 |
2020/06/24 | $12.9230 |
2020/06/23 | $13.0445 |
2020/06/22 | $13.0245 |
2020/06/19 | $13.0245 |
2020/06/18 | $13.0470 |
2020/06/17 | $13.0405 |
2020/06/16 | $13.1037 |
2020/06/15 | $12.9968 |
2020/06/12 | $12.9845 |
2020/06/11 | $12.9035 |
2020/06/10 | $13.1817 |
2020/06/09 | $13.2412 |
2020/06/08 | $13.3104 |
2020/06/05 | $13.2017 |
2020/06/04 | $13.0153 |
2020/06/03 | $13.0262 |
2020/06/02 | $12.9194 |
2020/06/01 | $12.8425 |
2020/05/29 | $12.8243 |
2020/05/28 | $12.8407 |
2020/05/27 | $12.8321 |
2020/05/26 | $12.7610 |
2020/05/25 | $12.6944 |
2020/05/22 | $12.6245 |
2020/05/21 | $12.6174 |
2020/05/20 | $12.6632 |
2020/05/19 | $12.5705 |
2020/05/15 | $12.4477 |
2020/05/14 | $12.3992 |
2020/05/13 | $12.3928 |
2020/05/12 | $12.5666 |
2020/05/11 | $12.6187 |
2020/05/08 | $12.5809 |
2020/05/07 | $12.5047 |
2020/05/06 | $12.4748 |
2020/05/05 | $12.5223 |
2020/05/04 | $12.4915 |
2020/05/01 | $12.4762 |
2020/04/30 | $12.5830 |
2020/04/29 | $12.7061 |
2020/04/28 | $12.4872 |
2020/04/27 | $12.4021 |
2020/04/24 | $12.3247 |
2020/04/23 | $12.2940 |
2020/04/22 | $12.2908 |
2020/04/21 | $12.1670 |
2020/04/20 | $12.3174 |
2020/04/17 | $12.3596 |
2020/04/16 | $12.1823 |
2020/04/15 | $12.1905 |
2020/04/14 | $12.2868 |
2020/04/13 | $12.2056 |
2020/04/09 | $12.2403 |
2020/04/08 | $12.0906 |
2020/04/07 | $11.9569 |
2020/04/06 | $11.9441 |
2020/04/03 | $11.6838 |
2020/04/02 | $11.7727 |
2020/04/01 | $11.6575 |
2020/03/31 | $11.8450 |
2020/03/30 | $11.6434 |
2020/03/27 | $11.4537 |
2020/03/26 | $11.6342 |
2020/03/25 | $11.4242 |
2020/03/24 | $11.1712 |
2020/03/23 | $10.6738 |
2020/03/20 | $11.0088 |
2020/03/19 | $11.1036 |
2020/03/18 | $11.0295 |
2020/03/17 | $11.5301 |
2020/03/16 | $11.4955 |
2020/03/13 | $12.1485 |
2020/03/12 | $11.7725 |
2020/03/11 | $12.5089 |
2020/03/10 | $12.8489 |
2020/03/09 | $12.7738 |
2020/03/06 | $13.3352 |
2020/03/05 | $13.3977 |
2020/03/04 | $13.4512 |
2020/03/03 | $13.2891 |
2020/03/02 | $13.2686 |
2020/02/28 | $13.1266 |
2020/02/27 | $13.2106 |
2020/02/26 | $13.4101 |
2020/02/25 | $13.4702 |
2020/02/24 | $13.6047 |
2020/02/21 | $13.6766 |
2020/02/20 | $13.6829 |
2020/02/19 | $13.6797 |
2020/02/18 | $13.6640 |
2020/02/14 | $13.6397 |
2020/02/13 | $13.6120 |
2020/02/12 | $13.5988 |
2020/02/11 | $13.6067 |
2020/02/10 | $13.6130 |
2020/02/07 | $13.5771 |
2020/02/06 | $13.5810 |
2020/02/05 | $13.5310 |
2020/02/04 | $13.5171 |
2020/02/03 | $13.4997 |
2020/01/31 | $13.4706 |
2020/01/30 | $13.4948 |
2020/01/29 | $13.4992 |
2020/01/28 | $13.4801 |
2020/01/27 | $13.4851 |
2020/01/24 | $13.4996 |
2020/01/23 | $13.4948 |
2020/01/22 | $13.4829 |
2020/01/21 | $13.4453 |
2020/01/20 | $13.4301 |
2020/01/17 | $13.4260 |
2020/01/16 | $13.4007 |
2020/01/15 | $13.3740 |
2020/01/14 | $13.3320 |
2020/01/13 | $13.3174 |
2020/01/10 | $13.3113 |
2020/01/09 | $13.2947 |
2020/01/08 | $13.2676 |
2020/01/07 | $13.2689 |
2020/01/06 | $13.2456 |
2020/01/03 | $13.2489 |
2020/01/02 | $13.2110 |
2019/12/31 | $13.1883 |
2019/12/30 | $13.2116 |
2019/12/27 | $13.2424 |
2019/12/24 | $13.2357 |
2019/12/23 | $13.2213 |
2019/12/20 | $13.2229 |
2019/12/19 | $13.1893 |
2019/12/18 | $13.1589 |
2019/12/17 | $13.1678 |
2019/12/16 | $13.1847 |
2019/12/13 | $13.1601 |
2019/12/12 | $13.1154 |
2019/12/11 | $13.1500 |
2019/12/10 | $13.1480 |
2019/12/09 | $13.1449 |
2019/12/06 | $13.1627 |
2019/12/05 | $13.1096 |
2019/12/04 | $13.1156 |
2019/12/03 | $13.1444 |
2019/12/02 | $13.1329 |
2019/11/29 | $13.1665 |
2019/11/28 | $13.1754 |
2019/11/27 | $13.1671 |
2019/11/26 | $13.1607 |
2019/11/25 | $13.1413 |
2019/11/22 | $13.1181 |
2019/11/21 | $13.1236 |
2019/11/20 | $13.1470 |
2019/11/19 | $13.1426 |
2019/11/18 | $13.1276 |
2019/11/15 | $13.1185 |
2019/11/14 | $13.0986 |
2019/11/13 | $13.0735 |
2019/11/12 | $13.0372 |
2019/11/11 | $13.0282 |
2019/11/08 | $13.0200 |
2019/11/07 | $13.0033 |
2019/11/06 | $13.0190 |
2019/11/05 | $12.9710 |
2019/11/04 | $13.0026 |
2019/11/01 | $13.0167 |
2019/10/31 | $12.9958 |
2019/10/30 | $12.9694 |
2019/10/29 | $12.8937 |
2019/10/28 | $12.8865 |
2019/10/25 | $12.9149 |
2019/10/24 | $12.9220 |
2019/10/23 | $12.9176 |
2019/10/22 | $12.9551 |
2019/10/21 | $12.9473 |
2019/10/18 | $12.9479 |
2019/10/17 | $12.9546 |
2019/10/16 | $12.9665 |
2019/10/15 | $12.9600 |
2019/10/11 | $12.9664 |
2019/10/10 | $13.0068 |
2019/10/09 | $13.0231 |
2019/10/08 | $13.0083 |
2019/10/07 | $13.0370 |
2019/10/04 | $13.0614 |
2019/10/03 | $13.0267 |
2019/10/02 | $12.9736 |
2019/10/01 | $12.9776 |
2019/09/30 | $13.0129 |
2019/09/27 | $13.0182 |
2019/09/26 | $13.0548 |
2019/09/25 | $13.0610 |
2019/09/24 | $13.0981 |
2019/09/23 | $13.0968 |
2019/09/20 | $13.1033 |
2019/09/19 | $13.0698 |
2019/09/18 | $13.0586 |
2019/09/17 | $13.0482 |
2019/09/16 | $13.0008 |
2019/09/13 | $13.0034 |
2019/09/12 | $13.0058 |
2019/09/11 | $12.9989 |
2019/09/10 | $12.9732 |
2019/09/09 | $13.0067 |
2019/09/06 | $13.0357 |
2019/09/05 | $13.0466 |
2019/09/04 | $13.0662 |
2019/09/03 | $13.0543 |
2019/08/30 | $13.0356 |
2019/08/29 | $13.0269 |
2019/08/28 | $13.0023 |
2019/08/27 | $12.9736 |
2019/08/26 | $12.9188 |
2019/08/23 | $12.9136 |
2019/08/22 | $12.9504 |
2019/08/21 | $12.9807 |
2019/08/20 | $12.9704 |
2019/08/19 | $12.9974 |
2019/08/16 | $12.9581 |
2019/08/15 | $12.9289 |
2019/08/14 | $12.8967 |
2019/08/13 | $12.9404 |
2019/08/12 | $12.9102 |
2019/08/09 | $12.9340 |
2019/08/08 | $12.9570 |
2019/08/07 | $12.9272 |
2019/08/06 | $12.8731 |
2019/08/02 | $12.8850 |
2019/08/01 | $12.9185 |
2019/07/31 | $12.8779 |
2019/07/30 | $12.8905 |
2019/07/29 | $12.9210 |
2019/07/26 | $12.9217 |
2019/07/25 | $12.9018 |
2019/07/24 | $12.9361 |
2019/07/23 | $12.9074 |
2019/07/22 | $12.8924 |
2019/07/19 | $12.8760 |
2019/07/18 | $12.8912 |
2019/07/17 | $12.8728 |
2019/07/16 | $12.8564 |
2019/07/15 | $12.8790 |
2019/07/12 | $12.8669 |
2019/07/11 | $12.8771 |
2019/07/10 | $12.8950 |
2019/07/09 | $12.8805 |
2019/07/08 | $12.8511 |
2019/07/05 | $12.8750 |
2019/07/04 | $12.9142 |
2019/07/03 | $12.9218 |
2019/07/02 | $12.8778 |
2019/06/28 | $12.8304 |
2019/06/27 | $12.8023 |
2019/06/26 | $12.7734 |
2019/06/25 | $12.8194 |
2019/06/24 | $12.8575 |
2019/06/21 | $12.8538 |
2019/06/20 | $12.8764 |
2019/06/19 | $12.8615 |
2019/06/18 | $12.8539 |
2019/06/17 | $12.8044 |
2019/06/14 | $12.7937 |
2019/06/13 | $12.7797 |
2019/06/12 | $12.7778 |
2019/06/11 | $12.7576 |
2019/06/10 | $12.7555 |
2019/06/07 | $12.7738 |
2019/06/06 | $12.7698 |
2019/06/05 | $12.7503 |
2019/06/04 | $12.7043 |
2019/06/03 | $12.6718 |
2019/05/31 | $12.6642 |
2019/05/30 | $12.6615 |
2019/05/29 | $12.6600 |
2019/05/28 | $12.7072 |
2019/05/27 | $12.7066 |
2019/05/24 | $12.6812 |
2019/05/23 | $12.6677 |
2019/05/22 | $12.6709 |
2019/05/21 | $12.6749 |
2019/05/17 | $12.6804 |
2019/05/16 | $12.6969 |
2019/05/15 | $12.6615 |
2019/05/14 | $12.6521 |
2019/05/13 | $12.6318 |
2019/05/10 | $12.6387 |
2019/05/09 | $12.6375 |
2019/05/08 | $12.6415 |
2019/05/07 | $12.6577 |
2019/05/06 | $12.6716 |
2019/05/03 | $12.6660 |
2019/05/02 | $12.6469 |
2019/05/01 | $12.6820 |
2019/04/30 | $12.6817 |
2019/04/29 | $12.6768 |
2019/04/26 | $12.6936 |
2019/04/25 | $12.6727 |
2019/04/24 | $12.6771 |
2019/04/23 | $12.6589 |
2019/04/22 | $12.6229 |
2019/04/18 | $12.6594 |
2019/04/17 | $12.6370 |
2019/04/16 | $12.6527 |
2019/04/15 | $12.6758 |
2019/04/12 | $12.6521 |
2019/04/11 | $12.6495 |
2019/04/10 | $12.6506 |
2019/04/09 | $12.6233 |
2019/04/08 | $12.6309 |
2019/04/05 | $12.6511 |
2019/04/04 | $12.6310 |
2019/04/03 | $12.6305 |
2019/04/02 | $12.6244 |
2019/04/01 | $12.5993 |
2019/03/29 | $12.5959 |
2019/03/28 | $12.6121 |
2019/03/27 | $12.5999 |
2019/03/26 | $12.5936 |
2019/03/25 | $12.5789 |
2019/03/22 | $12.5856 |
2019/03/21 | $12.5904 |
2019/03/20 | $12.5397 |
2019/03/19 | $12.5436 |
2019/03/18 | $12.5513 |
2019/03/15 | $12.5306 |
2019/03/14 | $12.4923 |
2019/03/13 | $12.5027 |
2019/03/12 | $12.5058 |
2019/03/11 | $12.4906 |
2019/03/08 | $12.4468 |
2019/03/07 | $12.4709 |
2019/03/06 | $12.4726 |
2019/03/05 | $12.4392 |
2019/03/04 | $12.4329 |
2019/03/01 | $12.4269 |
2019/02/28 | $12.4100 |
2019/02/27 | $12.4241 |
2019/02/26 | $12.4363 |
2019/02/25 | $12.4249 |
2019/02/22 | $12.4030 |
2019/02/21 | $12.3950 |
2019/02/20 | $12.3997 |
2019/02/19 | $12.3846 |
2019/02/15 | $12.3721 |
2019/02/14 | $12.3424 |
2019/02/13 | $12.3067 |
2019/02/12 | $12.3077 |
2019/02/11 | $12.2830 |
2019/02/08 | $12.3011 |
2019/02/07 | $12.3256 |
2019/02/06 | $12.3152 |
2019/02/05 | $12.3038 |
2019/02/04 | $12.2287 |
2019/02/01 | $12.2065 |
2019/01/31 | $12.2184 |
2019/01/30 | $12.1722 |
2019/01/29 | $12.1644 |
2019/01/28 | $12.1346 |
2019/01/25 | $12.1603 |
2019/01/24 | $12.1571 |
2019/01/23 | $12.1293 |
2019/01/22 | $12.1237 |
2019/01/21 | $12.1267 |
2019/01/18 | $12.1246 |
2019/01/17 | $12.0832 |
2019/01/16 | $12.0570 |
2019/01/15 | $12.0361 |
2019/01/14 | $12.0182 |
2019/01/11 | $12.0330 |
2019/01/10 | $12.0081 |
2019/01/09 | $11.9838 |
2019/01/08 | $11.9327 |
2019/01/07 | $11.8818 |
2019/01/04 | $11.8576 |
2019/01/03 | $11.7996 |
2019/01/02 | $11.8282 |
2018/12/31 | $11.8374 |
2018/12/28 | $11.8114 |
2018/12/27 | $11.7650 |
2018/12/24 | $11.6510 |
2018/12/21 | $11.7068 |
2018/12/20 | $11.7824 |
2018/12/19 | $11.8446 |
2018/12/18 | $11.8721 |
2018/12/17 | $11.8469 |
2018/12/14 | $11.9203 |
2018/12/13 | $11.9463 |
2018/12/12 | $11.9502 |
2018/12/11 | $11.9353 |
2018/12/10 | $11.9504 |
2018/12/07 | $11.9539 |
2018/12/06 | $12.0083 |
2018/12/05 | $12.0363 |
2018/12/04 | $11.9966 |
2018/12/03 | $12.0388 |
2018/11/30 | $12.0087 |
2018/11/29 | $11.9872 |
2018/11/28 | $11.9667 |
2018/11/27 | $11.9219 |
2018/11/26 | $11.9323 |
2018/11/23 | $11.9192 |
2018/11/22 | $11.9108 |
2018/11/21 | $11.9251 |
2018/11/20 | $11.8800 |
2018/11/19 | $11.9200 |
2018/11/16 | $11.9522 |
2018/11/15 | $11.9309 |
2018/11/14 | $11.9346 |
2018/11/13 | $11.9300 |
2018/11/12 | $11.9218 |
2018/11/09 | $11.9551 |
2018/11/08 | $11.9600 |
2018/11/07 | $11.9553 |
2018/11/06 | $11.9050 |
2018/11/05 | $11.8841 |
2018/11/02 | $11.8408 |
2018/11/01 | $11.8730 |
2018/10/31 | $11.8456 |
2018/10/30 | $11.8142 |
2018/10/29 | $11.7961 |
2018/10/26 | $11.8157 |
2018/10/25 | $11.8365 |
2018/10/24 | $11.8372 |
2018/10/23 | $11.9086 |
2018/10/22 | $11.9210 |
2018/10/19 | $11.9250 |
2018/10/18 | $11.9069 |
2018/10/17 | $11.9243 |
2018/10/16 | $11.9215 |
2018/10/15 | $11.8699 |
2018/10/12 | $11.8666 |
2018/10/11 | $11.8446 |
2018/10/10 | $11.8801 |
2018/10/09 | $11.9608 |
2018/10/05 | $11.9814 |
2018/10/04 | $11.9970 |
2018/10/03 | $12.0254 |
2018/10/02 | $12.0304 |
2018/10/01 | $12.0203 |
2018/09/28 | $12.0659 |
2018/09/27 | $12.1083 |
2018/09/26 | $12.0882 |
2018/09/25 | $12.0581 |
2018/09/24 | $12.0654 |
2018/09/21 | $12.0828 |
2018/09/20 | $12.0797 |
2018/09/19 | $12.0584 |
2018/09/18 | $12.0997 |
2018/09/17 | $12.1038 |
2018/09/14 | $12.1016 |
2018/09/13 | $12.1032 |
2018/09/12 | $12.0967 |
2018/09/11 | $12.1147 |
2018/09/10 | $12.1300 |
2018/09/07 | $12.1275 |
2018/09/06 | $12.1426 |
2018/09/05 | $12.1409 |
2018/09/04 | $12.1407 |
2018/08/31 | $12.1655 |
2018/08/30 | $12.1612 |
2018/08/29 | $12.1499 |
2018/08/28 | $12.1501 |
2018/08/27 | $12.1687 |
2018/08/23 | $12.1751 |
2018/08/22 | $12.1694 |
2018/08/21 | $12.1779 |
2018/08/20 | $12.1872 |
2018/08/17 | $12.1849 |
2018/08/16 | $12.1788 |
2018/08/15 | $12.1347 |
2018/08/14 | $12.1467 |
2018/08/13 | $12.1256 |
2018/08/10 | $12.1440 |
2018/08/09 | $12.1706 |
2018/08/08 | $12.1555 |
2018/08/07 | $12.1403 |
2018/08/03 | $12.1594 |
2018/08/02 | $12.1419 |
2018/08/01 | $12.1389 |
2018/07/31 | $12.1700 |
2018/07/30 | $12.1378 |
2018/07/27 | $12.1521 |
2018/07/26 | $12.1724 |
2018/07/25 | $12.1659 |
2018/07/24 | $12.1880 |
2018/07/23 | $12.2038 |
2018/07/20 | $12.2162 |
2018/07/19 | $12.2681 |
2018/07/18 | $12.2326 |
2018/07/17 | $12.2483 |
2018/07/16 | $12.2487 |
2018/07/13 | $12.2617 |
2018/07/12 | $12.2577 |
2018/07/11 | $12.2166 |
2018/07/10 | $12.2258 |
2018/07/09 | $12.2013 |
2018/07/06 | $12.1930 |
2018/07/05 | $12.1483 |
2018/07/04 | $12.1465 |
2018/07/03 | $12.1373 |
2018/06/29 | $12.1431 |
2018/06/28 | $12.1459 |
2018/06/27 | $12.1720 |
2018/06/26 | $12.1763 |
2018/06/25 | $12.1549 |
2018/06/22 | $12.2143 |
2018/06/21 | $12.1853 |
2018/06/20 | $12.2024 |
2018/06/19 | $12.1611 |
2018/06/18 | $12.1653 |
2018/06/15 | $12.1591 |
2018/06/14 | $12.1292 |
2018/06/13 | $12.0775 |
2018/06/12 | $12.0952 |
2018/06/11 | $12.0767 |
2018/06/08 | $12.0539 |
2018/06/07 | $12.0555 |
2018/06/06 | $12.0326 |
2018/06/05 | $12.0610 |
2018/06/04 | $12.0282 |
2018/06/01 | $12.0317 |
2018/05/31 | $12.0294 |
2018/05/30 | $12.0142 |
2018/05/29 | $12.0130 |
2018/05/28 | $12.0107 |
2018/05/25 | $12.0092 |
2018/05/24 | $11.9783 |
2018/05/23 | $11.9606 |
2018/05/22 | $11.9466 |
2018/05/18 | $11.9362 |
2018/05/17 | $11.9097 |
2018/05/16 | $11.9139 |
2018/05/15 | $11.9288 |
2018/05/14 | $11.9501 |
2018/05/11 | $11.9391 |
2018/05/10 | $11.9365 |
2018/05/09 | $11.9235 |
2018/05/08 | $11.9267 |
2018/05/07 | $11.9267 |
2018/05/04 | $11.9096 |
2018/05/03 | $11.8776 |
2018/05/02 | $11.8903 |
2018/05/01 | $11.9050 |
2018/04/30 | $11.9063 |
2018/04/27 | $11.9219 |
2018/04/26 | $11.8997 |
2018/04/25 | $11.8412 |
2018/04/24 | $11.8383 |
2018/04/23 | $11.8776 |
2018/04/19 | $11.8627 |
2018/04/18 | $11.9045 |
2018/04/17 | $11.8731 |
2018/04/16 | $11.8480 |
2018/04/13 | $11.8417 |
2018/04/12 | $11.8276 |
2018/04/11 | $11.8368 |
2018/04/10 | $11.8526 |
2018/04/09 | $11.8688 |
2018/04/06 | $11.8491 |
2018/04/05 | $11.8714 |
2018/04/04 | $11.8420 |
2018/04/03 | $11.8350 |
2018/04/02 | $11.8661 |
2018/03/29 | $11.9099 |
2018/03/28 | $11.8731 |
2018/03/27 | $11.8540 |
2018/03/26 | $11.8451 |
2018/03/23 | $11.8328 |
2018/03/22 | $11.8917 |
2018/03/21 | $11.9315 |
2018/03/20 | $11.9681 |
2018/03/19 | $11.9697 |
2018/03/16 | $12.0024 |
2018/03/15 | $11.9951 |
2018/03/14 | $11.9928 |
2018/03/13 | $11.9807 |
2018/03/12 | $11.9583 |
2018/03/09 | $11.9447 |
2018/03/08 | $11.9504 |
2018/03/07 | $11.9264 |
2018/03/06 | $11.9476 |
2018/03/05 | $11.9541 |
2018/03/02 | $11.9088 |
2018/03/01 | $11.8888 |
2018/02/28 | $11.8976 |
2018/02/27 | $11.9236 |
2018/02/26 | $11.9752 |
2018/02/23 | $11.9480 |
2018/02/22 | $11.9089 |
2018/02/21 | $11.9006 |
2018/02/20 | $11.8953 |
2018/02/16 | $11.8880 |
2018/02/15 | $11.8390 |
2018/02/14 | $11.7926 |
2018/02/13 | $11.8079 |
2018/02/12 | $11.8227 |
2018/02/09 | $11.7765 |
2018/02/08 | $11.7864 |
2018/02/07 | $11.8563 |
2018/02/06 | $11.8528 |
2018/02/05 | $11.8685 |
2018/02/02 | $11.9180 |
2018/02/01 | $11.9596 |
2018/01/31 | $11.9935 |
2018/01/30 | $11.9804 |
2018/01/29 | $12.0193 |
2018/01/26 | $12.0604 |
2018/01/25 | $12.0540 |
2018/01/24 | $12.0592 |
2018/01/23 | $12.0977 |
2018/01/22 | $12.0884 |
2018/01/19 | $12.0867 |
2018/01/18 | $12.0596 |
2018/01/17 | $12.0704 |
2018/01/16 | $12.0628 |
2018/01/15 | $12.0673 |
2018/01/12 | $12.0640 |
2018/01/11 | $12.0696 |
2018/01/10 | $12.0635 |
2018/01/09 | $12.0723 |
2018/01/08 | $12.0757 |
2018/01/05 | $12.0787 |
2018/01/04 | $12.1074 |
2018/01/03 | $12.1123 |
2018/01/02 | $12.0965 |
2017/12/29 | $12.1029 |
2017/12/28 | $12.1041 |
2017/12/27 | $12.1105 |
2017/12/22 | $12.1058 |
2017/12/21 | $12.1059 |
2017/12/20 | $12.1287 |
2017/12/19 | $12.1512 |
2017/12/18 | $12.1740 |
2017/12/15 | $12.1667 |
2017/12/14 | $12.1324 |
2017/12/13 | $12.1646 |
2017/12/12 | $12.1700 |
2017/12/11 | $12.1711 |
2017/12/08 | $12.1688 |
2017/12/07 | $12.1530 |
2017/12/06 | $12.1455 |
2017/12/05 | $12.1112 |
2017/12/04 | $12.1134 |
2017/12/01 | $12.1375 |
2017/11/30 | $12.1687 |
2017/11/29 | $12.1506 |
2017/11/28 | $12.1745 |
2017/11/27 | $12.1664 |
2017/11/24 | $12.1628 |
2017/11/23 | $12.1492 |
2017/11/22 | $12.1488 |
2017/11/21 | $12.1606 |
2017/11/20 | $12.1373 |
2017/11/17 | $12.1323 |
2017/11/16 | $12.1178 |
2017/11/15 | $12.1105 |
2017/11/14 | $12.1154 |
2017/11/13 | $12.1192 |
2017/11/10 | $12.1184 |
2017/11/09 | $12.1172 |
2017/11/08 | $12.1381 |
2017/11/07 | $12.1523 |
2017/11/03 | $12.1161 |
2017/11/02 | $12.1251 |
2017/11/01 | $12.1282 |
2017/10/31 | $12.1269 |
2017/10/30 | $12.1109 |
2017/10/27 | $12.0944 |
2017/10/26 | $12.0696 |
2017/10/25 | $12.0541 |
2017/10/24 | $12.0480 |
2017/10/23 | $12.0485 |
2017/10/20 | $12.0396 |
2017/10/19 | $12.0248 |
2017/10/18 | $12.0103 |
2017/10/17 | $12.0346 |
2017/10/16 | $12.0210 |
2017/10/13 | $12.0187 |
2017/10/12 | $11.9887 |
2017/10/11 | $11.9905 |
2017/10/10 | $11.9831 |
2017/10/06 | $11.9741 |
2017/10/05 | $11.9855 |
2017/10/04 | $11.9598 |
2017/10/03 | $11.9515 |
2017/10/02 | $11.9588 |
2017/09/29 | $11.9510 |
2017/09/28 | $11.9263 |
2017/09/27 | $11.9263 |
2017/09/26 | $11.8892 |
2017/09/25 | $11.9055 |
2017/09/22 | $11.8861 |
2017/09/21 | $11.8912 |
2017/09/20 | $11.8962 |
2017/09/19 | $11.8831 |
2017/09/18 | $11.8737 |
2017/09/15 | $11.8530 |
2017/09/14 | $11.8477 |
2017/09/13 | $11.8293 |
2017/09/12 | $11.8366 |
2017/09/11 | $11.8238 |
2017/09/08 | $11.8265 |
2017/09/07 | $11.8389 |
2017/09/06 | $11.8522 |
2017/09/05 | $11.8967 |
2017/09/01 | $11.9133 |
2017/08/31 | $11.9484 |
2017/08/30 | $11.9398 |
2017/08/29 | $11.9044 |
2017/08/28 | $11.8869 |
2017/08/25 | $11.8857 |
2017/08/24 | $11.8909 |
2017/08/23 | $11.8916 |
2017/08/22 | $11.8720 |
2017/08/21 | $11.8686 |
2017/08/18 | $11.8676 |
2017/08/17 | $11.8969 |
2017/08/16 | $11.9054 |
2017/08/15 | $11.9127 |
2017/08/14 | $11.9163 |
2017/08/11 | $11.8944 |
2017/08/10 | $11.9055 |
2017/08/09 | $11.9150 |
2017/08/08 | $11.9223 |
2017/08/04 | $11.9371 |
2017/08/03 | $11.9314 |
2017/08/02 | $11.9534 |
2017/08/01 | $11.9358 |
2017/07/31 | $11.8918 |
2017/07/28 | $11.8905 |
2017/07/27 | $11.9284 |
2017/07/26 | $11.9291 |
2017/07/25 | $11.9337 |
2017/07/24 | $11.9511 |
2017/07/21 | $11.9685 |
2017/07/20 | $11.9809 |
2017/07/19 | $11.9638 |
2017/07/18 | $11.9495 |
2017/07/17 | $11.9496 |
2017/07/14 | $11.9499 |
2017/07/13 | $11.9348 |
2017/07/12 | $11.9461 |
2017/07/11 | $11.9431 |
2017/07/10 | $11.9318 |
2017/07/07 | $11.9239 |
2017/07/06 | $11.9476 |
2017/07/05 | $11.9811 |
2017/07/04 | $11.9703 |
2017/06/30 | $11.9959 |
2017/06/29 | $12.0056 |
2017/06/28 | $12.0601 |
2017/06/27 | $12.0546 |
2017/06/26 | $12.0952 |
2017/06/23 | $12.0863 |
2017/06/22 | $12.0592 |
2017/06/21 | $12.0559 |
2017/06/20 | $12.0560 |
2017/06/19 | $12.0717 |
2017/06/16 | $12.0543 |
2017/06/15 | $12.0537 |
2017/06/14 | $12.0636 |
2017/06/13 | $12.0688 |
2017/06/12 | $12.0922 |
2017/06/09 | $12.1283 |
2017/06/08 | $12.1356 |
2017/06/07 | $12.1327 |
2017/06/06 | $12.1519 |
2017/06/05 | $12.1505 |
2017/06/02 | $12.1641 |
2017/06/01 | $12.1463 |
2017/05/31 | $12.1137 |
2017/05/30 | $12.1070 |
2017/05/29 | $12.1095 |
2017/05/26 | $12.1052 |
2017/05/25 | $12.1066 |
2017/05/24 | $12.0900 |
2017/05/23 | $12.0915 |
2017/05/19 | $12.0852 |
2017/05/18 | $12.0597 |
2017/05/17 | $12.0616 |
2017/05/16 | $12.0893 |
2017/05/15 | $12.1079 |
2017/05/12 | $12.1050 |
2017/05/11 | $12.1037 |
2017/05/10 | $12.1368 |
2017/05/09 | $12.1449 |
2017/05/08 | $12.1720 |
2017/05/05 | $12.1725 |
2017/05/04 | $12.1541 |
2017/05/03 | $12.1709 |
2017/05/02 | $12.1963 |
2017/05/01 | $12.1649 |
2017/04/28 | $12.1673 |
2017/04/27 | $12.1514 |
2017/04/26 | $12.1568 |
2017/04/25 | $12.1400 |
2017/04/24 | $12.1204 |
2017/04/21 | $12.1021 |
2017/04/20 | $12.0877 |
2017/04/19 | $12.0757 |
2017/04/18 | $12.0763 |
2017/04/17 | $12.0633 |
2017/04/13 | $12.0275 |
2017/04/12 | $12.0326 |
2017/04/11 | $12.0357 |
2017/04/10 | $12.0289 |
2017/04/07 | $12.0212 |
2017/04/06 | $12.0284 |
2017/04/05 | $12.0182 |
2017/04/04 | $12.0130 |
2017/04/03 | $11.9928 |
2017/03/31 | $11.9691 |
2017/03/30 | $11.9731 |
2017/03/29 | $11.9781 |
2017/03/28 | $11.9677 |
2017/03/27 | $11.9487 |
2017/03/24 | $11.9341 |
2017/03/23 | $11.9075 |
2017/03/22 | $11.8880 |
2017/03/21 | $11.8735 |
2017/03/20 | $11.8926 |
2017/03/17 | $11.9041 |
2017/03/16 | $11.8964 |
2017/03/15 | $11.8780 |
2017/03/14 | $11.8437 |
2017/03/13 | $11.8666 |
2017/03/10 | $11.8730 |
2017/03/09 | $11.8745 |
2017/03/08 | $11.8884 |
2017/03/07 | $11.9126 |
2017/03/06 | $11.9248 |
2017/03/03 | $11.9153 |
2017/03/02 | $11.9181 |
2017/03/01 | $11.9273 |
2017/02/28 | $11.9084 |
2017/02/27 | $11.9141 |
2017/02/24 | $11.9108 |
2017/02/23 | $11.9344 |
2017/02/22 | $11.9336 |
2017/02/21 | $11.9365 |
2017/02/17 | $11.9171 |
2017/02/16 | $11.9109 |
2017/02/15 | $11.8947 |
2017/02/14 | $11.8710 |
2017/02/13 | $11.8708 |
2017/02/10 | $11.8672 |
2017/02/09 | $11.8642 |
2017/02/08 | $11.8699 |
2017/02/07 | $11.8491 |
2017/02/06 | $11.8373 |
2017/02/03 | $11.8295 |
2017/02/02 | $11.8079 |
2017/02/01 | $11.8041 |
2017/01/31 | $11.7966 |
2017/01/30 | $11.8045 |
2017/01/27 | $11.8446 |
2017/01/26 | $11.8412 |
2017/01/25 | $11.8279 |
2017/01/24 | $11.8407 |
2017/01/23 | $11.8344 |
2017/01/20 | $11.8446 |
2017/01/19 | $11.8341 |
2017/01/18 | $11.8554 |
2017/01/17 | $11.8464 |
2017/01/16 | $11.8550 |
2017/01/13 | $11.8476 |
2017/01/12 | $11.8476 |
2017/01/11 | $11.8559 |
2017/01/10 | $11.8564 |
2017/01/09 | $11.8565 |
2017/01/06 | $11.8636 |
2017/01/05 | $11.8837 |
2017/01/04 | $11.8676 |
2017/01/03 | $11.8415 |
2016/12/30 | $11.8220 |
2016/12/29 | $11.8437 |
2016/12/28 | $11.8312 |
2016/12/23 | $11.8287 |
2016/12/22 | $11.8179 |
2016/12/21 | $11.7958 |
2016/12/20 | $11.7757 |
2016/12/19 | $11.7768 |
2016/12/16 | $11.7483 |
2016/12/15 | $11.7437 |
2016/12/14 | $11.7645 |
2016/12/13 | $11.7845 |
2016/12/12 | $11.7513 |
2016/12/09 | $11.7608 |
2016/12/08 | $11.7649 |
2016/12/07 | $11.7697 |
2016/12/06 | $11.7311 |
2016/12/05 | $11.7246 |
2016/12/02 | $11.7171 |
2016/12/01 | $11.7070 |
2016/11/30 | $11.7649 |
2016/11/29 | $11.7758 |
2016/11/28 | $11.7640 |
2016/11/25 | $11.7756 |
2016/11/24 | $11.7668 |
2016/11/23 | $11.7666 |
2016/11/22 | $11.7571 |
2016/11/21 | $11.7291 |
2016/11/18 | $11.7090 |
2016/11/17 | $11.7221 |
2016/11/16 | $11.6992 |
2016/11/15 | $11.6860 |
2016/11/14 | $11.6520 |
2016/11/11 | $11.7061 |
2016/11/10 | $11.7274 |
2016/11/09 | $11.7599 |
2016/11/08 | $11.7759 |
2016/11/07 | $11.7846 |
2016/11/04 | $11.7361 |
2016/11/03 | $11.7460 |
2016/11/02 | $11.7555 |
2016/11/01 | $11.7966 |
2016/10/31 | $11.8331 |
2016/10/28 | $11.8156 |
2016/10/27 | $11.8310 |
2016/10/26 | $11.8602 |
2016/10/25 | $11.8799 |
2016/10/24 | $11.9036 |
2016/10/21 | $11.8939 |
2016/10/20 | $11.8512 |
2016/10/19 | $11.8257 |
2016/10/18 | $11.8078 |
2016/10/17 | $11.7844 |
2016/10/14 | $11.7808 |
2016/10/13 | $11.8099 |
2016/10/12 | $11.8093 |
2016/10/11 | $11.7956 |
2016/10/07 | $11.8284 |
2016/10/06 | $11.8417 |
2016/10/05 | $11.8532 |
2016/10/04 | $11.8552 |
2016/10/03 | $11.8760 |
2016/09/30 | $11.8851 |
2016/09/29 | $11.8981 |
2016/09/28 | $11.8991 |
2016/09/27 | $11.8977 |
2016/09/26 | $11.8949 |
2016/09/23 | $11.8952 |
2016/09/22 | $11.8780 |
2016/09/21 | $11.8384 |
2016/09/20 | $11.8206 |
2016/09/19 | $11.7970 |
2016/09/16 | $11.7841 |
2016/09/15 | $11.7860 |
2016/09/14 | $11.7674 |
2016/09/13 | $11.7507 |
2016/09/12 | $11.7940 |
2016/09/09 | $11.7831 |
2016/09/08 | $11.8514 |
2016/09/07 | $11.8675 |
2016/09/06 | $11.8455 |
2016/09/02 | $11.8584 |
2016/09/01 | $11.8570 |
2016/08/31 | $11.8454 |
2016/08/30 | $11.8473 |
2016/08/29 | $11.8381 |
2016/08/26 | $11.8135 |
2016/08/25 | $11.8096 |
2016/08/24 | $11.8250 |
2016/08/23 | $11.8371 |
2016/08/22 | $11.8417 |
2016/08/19 | $11.8019 |
2016/08/18 | $11.7966 |
2016/08/17 | $11.8066 |
2016/08/16 | $11.8067 |
2016/08/15 | $11.8377 |
2016/08/12 | $11.8496 |
2016/08/11 | $11.8532 |
2016/08/10 | $11.8704 |
2016/08/09 | $11.8781 |
2016/08/08 | $11.8546 |
2016/08/05 | $11.8388 |
2016/08/04 | $11.7936 |
2016/08/03 | $11.7740 |
2016/08/02 | $11.7788 |
2016/07/29 | $11.8108 |
2016/07/28 | $11.8100 |
2016/07/27 | $11.7948 |
2016/07/26 | $11.8104 |
2016/07/25 | $11.8236 |
2016/07/22 | $11.8164 |
2016/07/21 | $11.7852 |
2016/07/20 | $11.7704 |
2016/07/19 | $11.7627 |
2016/07/18 | $11.7359 |
2016/07/15 | $11.7306 |
2016/07/14 | $11.7380 |
2016/07/13 | $11.7642 |
2016/07/12 | $11.7571 |
2016/07/11 | $11.7667 |
2016/07/08 | $11.7335 |
2016/07/07 | $11.6969 |
2016/07/06 | $11.6986 |
2016/07/05 | $11.6912 |
2016/07/04 | $11.6386 |
2016/06/30 | $11.6142 |
2016/06/29 | $11.5827 |
2016/06/28 | $11.5475 |
2016/06/27 | $11.5135 |
2016/06/24 | $11.5204 |
2016/06/23 | $11.5206 |
2016/06/22 | $11.5118 |
2016/06/21 | $11.5085 |
2016/06/20 | $11.5086 |
2016/06/17 | $11.5023 |
2016/06/16 | $11.5223 |
2016/06/15 | $11.5154 |
2016/06/14 | $11.4993 |
2016/06/13 | $11.5110 |
2016/06/10 | $11.5215 |
2016/06/09 | $11.5380 |
2016/06/08 | $11.5439 |
2016/06/07 | $11.5598 |
2016/06/06 | $11.5460 |
2016/06/03 | $11.5654 |
2016/06/02 | $11.5606 |
2016/06/01 | $11.5207 |
2016/05/31 | $11.5261 |
2016/05/30 | $11.5149 |
2016/05/27 | $11.5055 |
2016/05/26 | $11.4796 |
2016/05/25 | $11.4671 |
2016/05/24 | $11.4739 |
2016/05/20 | $11.4398 |
2016/05/19 | $11.4108 |
2016/05/18 | $11.3956 |
2016/05/17 | $11.4020 |
2016/05/16 | $11.4098 |
2016/05/13 | $11.3976 |
2016/05/12 | $11.3823 |
2016/05/11 | $11.3885 |
2016/05/10 | $11.3906 |
2016/05/09 | $11.3648 |
2016/05/06 | $11.3576 |
2016/05/05 | $11.3374 |
2016/05/04 | $11.3296 |
2016/05/03 | $11.2971 |
2016/05/02 | $11.2917 |
2016/04/29 | $11.3018 |
2016/04/28 | $11.3294 |
2016/04/27 | $11.3300 |
2016/04/26 | $11.2885 |
2016/04/25 | $11.2875 |
2016/04/22 | $11.3076 |
2016/04/21 | $11.3267 |
2016/04/20 | $11.3342 |
2016/04/19 | $11.3294 |
2016/04/18 | $11.3353 |
2016/04/15 | $11.3307 |
2016/04/14 | $11.3269 |
2016/04/13 | $11.3191 |
2016/04/12 | $11.2853 |
2016/04/11 | $11.2770 |
2016/04/08 | $11.2892 |
2016/04/07 | $11.3015 |
2016/04/06 | $11.3101 |
2016/04/05 | $11.3256 |
2016/04/04 | $11.3263 |
2016/04/01 | $11.3237 |
2016/03/31 | $11.3240 |
2016/03/30 | $11.3144 |
2016/03/29 | $11.3041 |
2016/03/28 | $11.2841 |
2016/03/24 | $11.2837 |
2016/03/23 | $11.2861 |
2016/03/22 | $11.2424 |
2016/03/21 | $11.2567 |
2016/03/18 | $11.2454 |
2016/03/17 | $11.2457 |
2016/03/16 | $11.2149 |
2016/03/15 | $11.2132 |
2016/03/14 | $11.2106 |
2016/03/11 | $11.2035 |
2016/03/10 | $11.1916 |
2016/03/09 | $11.2007 |
2016/03/08 | $11.2133 |
2016/03/07 | $11.2012 |
2016/03/04 | $11.1702 |
2016/03/03 | $11.1319 |
2016/03/02 | $11.0914 |
2016/03/01 | $11.0674 |
2016/02/29 | $11.0650 |
2016/02/26 | $11.0346 |
2016/02/25 | $11.0290 |
2016/02/24 | $11.0204 |
2016/02/23 | $11.0117 |
2016/02/22 | $11.0358 |
2016/02/19 | $11.0108 |
2016/02/18 | $11.0383 |
2016/02/17 | $10.9993 |
2016/02/16 | $10.9381 |
2016/02/12 | $10.8936 |
2016/02/11 | $10.8756 |
2016/02/10 | $10.9256 |
2016/02/09 | $10.9198 |
2016/02/08 | $10.9961 |
2016/02/05 | $11.0497 |
2016/02/04 | $11.0427 |
2016/02/03 | $11.0231 |
2016/02/02 | $11.0084 |
2016/02/01 | $11.0326 |
2016/01/29 | $11.0653 |
2016/01/28 | $10.9981 |
2016/01/27 | $10.9340 |
2016/01/26 | $10.9175 |
2016/01/25 | $10.8952 |
2016/01/22 | $10.9300 |
2016/01/21 | $10.8628 |
2016/01/20 | $10.8541 |
2016/01/19 | $10.9125 |
2016/01/18 | $10.9133 |
2016/01/15 | $10.9478 |
2016/01/14 | $10.9889 |
2016/01/13 | $10.9598 |
2016/01/12 | $11.0099 |
2016/01/11 | $10.9907 |
2016/01/08 | $11.0071 |
2016/01/07 | $11.0006 |
2016/01/06 | $11.0695 |
2016/01/05 | $11.0850 |
2016/01/04 | $11.0683 |
2015/12/31 | $11.0724 |
2015/12/30 | $11.1049 |
2015/12/29 | $11.1192 |
2015/12/24 | $11.1152 |
2015/12/23 | $11.1020 |
2015/12/22 | $11.0614 |
2015/12/21 | $11.0479 |
2015/12/18 | $11.0425 |
2015/12/17 | $11.0389 |
2015/12/16 | $11.0572 |
2015/12/15 | $11.0068 |
2015/12/14 | $10.9592 |
2015/12/11 | $11.0076 |
2015/12/10 | $11.0454 |
2015/12/09 | $11.0251 |
2015/12/08 | $11.0343 |
2015/12/07 | $11.0653 |
2015/12/04 | $11.0853 |
2015/12/03 | $11.0483 |
2015/12/02 | $11.1208 |
2015/12/01 | $11.1820 |
2015/11/30 | $11.1208 |
2015/11/27 | $11.1122 |
2015/11/26 | $11.1184 |
2015/11/25 | $11.1091 |
2015/11/24 | $11.1006 |
2015/11/23 | $11.1046 |
2015/11/20 | $11.1109 |
2015/11/19 | $11.1128 |
2015/11/18 | $11.1061 |
2015/11/17 | $11.0581 |
2015/11/16 | $11.0639 |
2015/11/13 | $10.9971 |
2015/11/12 | $11.0067 |
2015/11/11 | $11.0631 |
2015/11/10 | $11.0731 |
2015/11/09 | $11.0852 |
2015/11/06 | $11.1285 |
2015/11/05 | $11.1523 |
2015/11/04 | $11.1660 |
2015/11/03 | $11.1543 |
2015/11/02 | $11.1435 |
2015/10/30 | $11.1228 |
2015/10/29 | $11.1654 |
2015/10/28 | $11.2082 |
2015/10/27 | $11.1834 |
2015/10/26 | $11.1934 |
2015/10/23 | $11.2146 |
2015/10/22 | $11.2027 |
2015/10/21 | $11.1519 |
2015/10/20 | $11.1239 |
2015/10/19 | $11.1312 |
2015/10/16 | $11.1106 |
2015/10/15 | $11.1075 |
2015/10/14 | $11.1199 |
2015/10/13 | $11.1162 |
2015/10/09 | $11.1107 |
2015/10/08 | $11.1186 |
2015/10/07 | $11.0951 |
2015/10/06 | $11.0467 |
2015/10/05 | $11.0304 |
2015/10/02 | $10.9533 |
2015/10/01 | $10.9012 |
2015/09/30 | $10.9354 |
2015/09/29 | $10.8994 |
2015/09/28 | $10.8919 |
2015/09/25 | $10.9442 |
2015/09/24 | $10.9483 |
2015/09/23 | $10.9644 |
2015/09/22 | $10.9877 |
2015/09/21 | $11.0391 |
2015/09/18 | $11.0212 |
2015/09/17 | $11.0355 |
2015/09/16 | $11.0260 |
2015/09/15 | $10.9633 |
2015/09/14 | $10.9546 |
2015/09/11 | $10.9885 |
2015/09/10 | $10.9965 |
2015/09/09 | $10.9950 |
2015/09/08 | $11.0108 |
2015/09/04 | $10.9780 |
2015/09/03 | $11.0050 |
2015/09/02 | $10.9972 |
2015/09/01 | $10.9711 |
2015/08/31 | $11.0461 |
2015/08/28 | $11.0667 |
2015/08/27 | $11.0378 |
2015/08/26 | $10.9601 |
2015/08/25 | $10.9207 |
2015/08/24 | $10.9596 |
2015/08/21 | $11.0775 |
2015/08/20 | $11.1211 |
2015/08/19 | $11.1876 |
2015/08/18 | $11.1992 |
2015/08/17 | $11.2199 |
2015/08/14 | $11.2162 |
2015/08/13 | $11.2053 |
2015/08/12 | $11.2166 |
2015/08/11 | $11.2378 |
2015/08/10 | $11.2296 |
2015/08/07 | $11.2240 |
2015/08/06 | $11.2347 |
2015/08/05 | $11.2624 |
2015/08/04 | $11.2783 |
2015/07/31 | $11.2679 |
2015/07/30 | $11.2341 |
2015/07/29 | $11.1855 |
2015/07/28 | $11.1452 |
2015/07/27 | $11.1478 |
2015/07/24 | $11.1841 |
2015/07/23 | $11.1994 |
2015/07/22 | $11.1989 |
2015/07/21 | $11.2026 |
2015/07/20 | $11.2438 |
2015/07/17 | $11.2860 |
2015/07/16 | $11.2874 |
2015/07/15 | $11.2522 |
2015/07/14 | $11.2005 |
2015/07/13 | $11.1784 |
2015/07/10 | $11.1350 |
2015/07/09 | $11.1201 |
2015/07/08 | $11.1713 |
2015/07/07 | $11.1972 |
2015/07/06 | $11.1677 |
2015/07/03 | $11.1545 |
2015/07/02 | $11.1428 |
2015/06/30 | $11.1073 |
2015/06/29 | $11.0697 |
2015/06/26 | $11.1100 |
2015/06/25 | $11.1402 |
2015/06/24 | $11.1715 |
2015/06/23 | $11.1534 |
2015/06/22 | $11.1512 |
2015/06/19 | $11.1283 |
2015/06/18 | $11.1244 |
2015/06/17 | $11.1124 |
2015/06/16 | $11.1304 |
2015/06/15 | $11.1302 |
2015/06/12 | $11.1237 |
2015/06/11 | $11.1314 |
2015/06/10 | $11.1174 |
2015/06/09 | $11.1176 |
2015/06/08 | $11.1307 |
2015/06/05 | $11.1760 |
2015/06/04 | $11.2275 |
2015/06/03 | $11.2354 |
2015/06/02 | $11.2344 |
2015/06/01 | $11.2809 |
2015/05/29 | $11.2660 |
2015/05/28 | $11.2759 |
2015/05/27 | $11.2800 |
2015/05/26 | $11.2396 |
2015/05/25 | $11.2294 |
2015/05/22 | $11.2350 |
2015/05/21 | $11.2315 |
2015/05/20 | $11.2044 |
2015/05/19 | $11.2179 |
2015/05/15 | $11.2134 |
2015/05/14 | $11.1537 |
2015/05/13 | $11.1141 |
2015/05/12 | $11.1294 |
2015/05/11 | $11.1738 |
2015/05/08 | $11.2050 |
2015/05/07 | $11.1733 |
2015/05/06 | $11.1335 |
2015/05/05 | $11.1601 |
2015/05/04 | $11.2196 |
2015/05/01 | $11.2275 |
2015/04/30 | $11.2092 |
2015/04/29 | $11.2343 |
2015/04/28 | $11.2718 |
2015/04/27 | $11.3057 |
2015/04/24 | $11.3363 |
2015/04/23 | $11.3147 |
2015/04/22 | $11.3063 |
2015/04/21 | $11.3256 |
2015/04/20 | $11.3311 |
2015/04/17 | $11.3237 |
2015/04/16 | $11.3452 |
2015/04/15 | $11.3735 |
2015/04/14 | $11.3943 |
2015/04/13 | $11.4005 |
2015/04/10 | $11.3979 |
2015/04/09 | $11.3860 |
2015/04/08 | $11.3673 |
2015/04/07 | $11.3495 |
2015/04/06 | $11.3232 |
2015/04/02 | $11.3210 |
2015/04/01 | $11.3000 |
2015/03/31 | $11.2841 |
2015/03/30 | $11.3072 |
2015/03/27 | $11.2850 |
2015/03/26 | $11.2502 |
2015/03/25 | $11.3007 |
2015/03/24 | $11.3473 |
2015/03/23 | $11.3226 |
2015/03/20 | $11.3237 |
2015/03/19 | $11.3230 |
2015/03/18 | $11.3060 |
2015/03/17 | $11.2840 |
2015/03/16 | $11.2746 |
2015/03/13 | $11.2281 |
2015/03/12 | $11.2450 |
2015/03/11 | $11.2208 |
2015/03/10 | $11.1791 |
2015/03/09 | $11.2144 |
2015/03/06 | $11.2191 |
2015/03/05 | $11.2702 |
2015/03/04 | $11.2602 |
2015/03/03 | $11.3052 |
2015/03/02 | $11.3420 |
2015/02/27 | $11.3466 |
2015/02/26 | $11.3428 |
2015/02/25 | $11.3421 |
2015/02/24 | $11.3589 |
2015/02/23 | $11.3636 |
2015/02/20 | $11.3354 |
2015/02/19 | $11.3194 |
2015/02/18 | $11.3090 |
2015/02/17 | $11.3036 |
2015/02/13 | $11.3095 |
2015/02/12 | $11.3105 |
2015/02/11 | $11.3166 |
2015/02/10 | $11.2957 |
2015/02/09 | $11.2493 |
2015/02/06 | $11.2762 |
2015/02/05 | $11.3038 |
2015/02/04 | $11.3085 |
2015/02/03 | $11.2890 |
2015/02/02 | $11.2825 |
2015/01/30 | $11.2679 |
2015/01/29 | $11.2516 |
2015/01/28 | $11.2052 |
2015/01/27 | $11.2092 |
2015/01/26 | $11.2164 |
2015/01/23 | $11.2152 |
2015/01/22 | $11.1776 |
2015/01/21 | $11.1020 |
2015/01/20 | $11.0060 |
2015/01/19 | $10.9676 |
2015/01/16 | $10.9696 |
2015/01/15 | $10.9364 |
2015/01/14 | $10.9556 |
2015/01/13 | $10.9704 |
2015/01/12 | $10.9544 |
2015/01/09 | $10.9564 |
2015/01/08 | $10.9628 |
2015/01/07 | $10.9008 |
2015/01/06 | $10.8692 |
2015/01/05 | $10.9000 |
2015/01/02 | $10.9700 |
2014/12/31 | $10.9260 |
2014/12/30 | $10.9332 |
2014/12/29 | $10.9512 |
2014/12/24 | $10.9256 |
2014/12/23 | $10.9232 |
2014/12/22 | $10.8932 |
2014/12/19 | $10.8732 |
2014/12/18 | $10.8280 |
2014/12/17 | $10.7656 |
2014/12/16 | $10.6940 |
2014/12/15 | $10.6932 |
2014/12/12 | $10.7092 |
2014/12/11 | $10.7604 |
2014/12/10 | $10.7296 |
2014/12/09 | $10.7872 |
2014/12/08 | $10.8168 |
2014/12/05 | $10.8540 |
2014/12/04 | $10.8508 |
2014/12/03 | $10.8736 |
2014/12/02 | $10.8592 |
2014/12/01 | $10.8556 |
2014/11/28 | $10.9104 |
2014/11/27 | $10.8876 |
2014/11/26 | $10.8720 |
2014/11/25 | $10.8556 |
2014/11/24 | $10.8488 |
2014/11/21 | $10.8376 |
2014/11/20 | $10.8428 |
2014/11/19 | $10.8472 |
2014/11/18 | $10.8168 |
2014/11/17 | $10.8024 |
2014/11/14 | $10.7876 |
2014/11/13 | $10.8036 |
2014/11/12 | $10.7864 |
2014/11/11 | $10.7816 |
2014/11/10 | $10.7944 |
2014/11/07 | $10.7556 |
2014/11/06 | $10.7596 |
2014/11/05 | $10.7756 |
2014/11/04 | $10.7536 |
2014/11/03 | $10.7312 |
2014/10/31 | $10.7240 |
2014/10/30 | $10.6664 |
2014/10/29 | $10.6480 |
2014/10/28 | $10.6600 |
2014/10/27 | $10.6344 |
2014/10/24 | $10.6304 |
2014/10/23 | $10.6080 |
2014/10/22 | $10.5888 |
2014/10/21 | $10.6224 |
2014/10/20 | $10.5904 |
2014/10/17 | $10.5636 |
2014/10/16 | $10.5084 |
2014/10/15 | $10.4956 |
2014/10/14 | $10.5540 |
2014/10/10 | $10.5656 |
2014/10/09 | $10.6072 |
2014/10/08 | $10.6416 |
2014/10/07 | $10.6200 |
2014/10/06 | $10.6328 |
2014/10/03 | $10.6560 |
2014/10/02 | $10.6152 |
2014/10/01 | $10.6260 |
2014/09/30 | $10.6568 |
2014/09/29 | $10.6464 |
2014/09/26 | $10.6584 |
2014/09/25 | $10.6312 |
2014/09/24 | $10.6792 |
2014/09/23 | $10.6900 |
2014/09/22 | $10.6996 |
2014/09/19 | $10.7124 |
2014/09/18 | $10.7272 |
2014/09/17 | $10.7280 |
2014/09/16 | $10.7288 |
2014/09/15 | $10.7328 |
2014/09/12 | $10.7528 |
2014/09/11 | $10.7660 |
2014/09/10 | $10.7340 |
2014/09/09 | $10.7488 |
2014/09/08 | $10.7644 |
2014/09/05 | $10.7632 |
2014/09/04 | $10.7600 |
2014/09/03 | $10.7812 |
2014/09/02 | $10.7756 |
2014/08/29 | $10.7768 |
2014/08/28 | $10.7728 |
2014/08/27 | $10.7824 |
2014/08/26 | $10.7872 |
2014/08/25 | $10.7800 |
2014/08/22 | $10.7512 |
2014/08/21 | $10.7592 |
2014/08/20 | $10.7484 |
2014/08/19 | $10.7440 |
2014/08/18 | $10.7140 |
2014/08/15 | $10.7020 |
2014/08/14 | $10.7004 |
2014/08/13 | $10.6772 |
2014/08/12 | $10.6628 |
2014/08/11 | $10.6668 |
2014/08/08 | $10.6560 |
2014/08/07 | $10.6312 |
2014/08/06 | $10.6472 |
2014/08/05 | $10.6628 |
2014/08/01 | $10.6628 |
2014/07/31 | $10.6800 |
2014/07/30 | $10.7216 |
2014/07/29 | $10.7192 |
2014/07/28 | $10.7120 |
2014/07/25 | $10.7120 |
2014/07/24 | $10.7032 |
2014/07/23 | $10.6976 |
2014/07/22 | $10.6908 |
2014/07/21 | $10.6700 |
2014/07/18 | $10.6760 |
2014/07/17 | $10.6624 |
2014/07/16 | $10.6700 |
2014/07/15 | $10.6348 |
2014/07/14 | $10.6424 |
2014/07/11 | $10.6328 |
2014/07/10 | $10.6024 |
2014/07/09 | $10.6156 |
2014/07/08 | $10.6060 |
2014/07/07 | $10.6152 |
2014/07/04 | $10.6264 |
2014/07/03 | $10.6224 |
2014/07/02 | $10.6240 |
2014/06/30 | $10.6172 |
2014/06/27 | $10.6056 |
2014/06/26 | $10.5924 |
2014/06/25 | $10.5840 |
2014/06/24 | $10.5852 |
2014/06/23 | $10.5976 |
2014/06/20 | $10.6136 |
2014/06/19 | $10.6400 |
2014/06/18 | $10.6592 |
2014/06/17 | $10.6364 |
2014/06/16 | $10.6292 |
2014/06/13 | $10.6288 |
2014/06/12 | $10.6112 |
2014/06/11 | $10.6120 |
2014/06/10 | $10.6292 |
2014/06/09 | $10.6328 |
2014/06/06 | $10.6360 |
2014/06/05 | $10.6144 |
2014/06/04 | $10.6024 |
2014/06/03 | $10.5880 |
2014/06/02 | $10.5888 |
2014/05/30 | $10.5772 |
2014/05/29 | $10.5804 |
2014/05/28 | $10.5868 |
2014/05/27 | $10.5776 |
2014/05/26 | $10.5860 |
2014/05/23 | $10.5800 |
2014/05/22 | $10.5720 |
2014/05/21 | $10.5708 |
2014/05/20 | $10.5568 |
2014/05/16 | $10.5596 |
2014/05/15 | $10.5676 |
2014/05/14 | $10.5764 |
2014/05/13 | $10.5692 |
2014/05/12 | $10.5544 |
2014/05/09 | $10.5316 |
2014/05/08 | $10.5176 |
2014/05/07 | $10.5408 |
2014/05/06 | $10.5160 |
2014/05/05 | $10.5448 |
2014/05/02 | $10.5536 |
2014/05/01 | $10.5372 |
2014/04/30 | $10.5404 |
2014/04/29 | $10.4976 |
2014/04/28 | $10.4864 |
2014/04/25 | $10.4800 |
2014/04/24 | $10.4772 |
2014/04/23 | $10.4508 |
2014/04/22 | $10.4444 |
2014/04/21 | $10.4348 |
2014/04/17 | $10.4308 |
2014/04/16 | $10.4416 |
2014/04/15 | $10.4012 |
2014/04/14 | $10.3868 |
2014/04/11 | $10.3752 |
2014/04/10 | $10.3832 |
2014/04/09 | $10.3988 |
2014/04/08 | $10.3888 |
2014/04/07 | $10.3840 |
2014/04/04 | $10.4032 |
2014/04/03 | $10.4132 |
2014/04/02 | $10.4320 |
2014/04/01 | $10.4324 |
2014/03/31 | $10.4120 |
2014/03/28 | $10.3920 |
2014/03/27 | $10.3724 |
2014/03/26 | $10.3768 |
2014/03/25 | $10.4000 |
2014/03/24 | $10.3844 |
2014/03/21 | $10.3864 |
2014/03/20 | $10.3808 |
2014/03/19 | $10.3816 |
2014/03/18 | $10.3804 |
2014/03/17 | $10.3312 |
2014/03/14 | $10.3196 |
2014/03/13 | $10.3152 |
2014/03/12 | $10.3560 |
2014/03/11 | $10.3480 |
2014/03/10 | $10.3604 |
2014/03/07 | $10.3576 |
2014/03/06 | $10.3480 |
2014/03/05 | $10.3596 |
2014/03/04 | $10.3692 |
2014/03/03 | $10.3356 |
2014/02/28 | $10.3640 |
2014/02/27 | $10.3584 |
2014/02/26 | $10.3380 |
2014/02/25 | $10.3272 |
2014/02/24 | $10.3208 |
2014/02/21 | $10.3072 |
2014/02/20 | $10.2944 |
2014/02/19 | $10.2664 |
2014/02/18 | $10.2524 |
2014/02/14 | $10.2524 |
2014/02/13 | $10.2312 |
2014/02/12 | $10.2024 |
2014/02/11 | $10.2072 |
2014/02/10 | $10.1888 |
2014/02/07 | $10.1876 |
2014/02/06 | $10.1560 |
2014/02/05 | $10.1208 |
2014/02/04 | $10.1308 |
2014/02/03 | $10.1360 |
2014/01/31 | $10.2008 |
2014/01/30 | $10.2088 |
2014/01/29 | $10.1824 |
2014/01/28 | $10.2044 |
2014/01/27 | $10.1672 |
2014/01/24 | $10.1912 |
2014/01/23 | $10.2532 |
2014/01/22 | $10.2620 |
2014/01/21 | $10.2444 |
2014/01/20 | $10.2716 |
2014/01/17 | $10.2588 |
2014/01/16 | $10.2444 |
2014/01/15 | $10.2372 |
2014/01/14 | $10.2212 |
2014/01/13 | $10.1764 |
2014/01/10 | $10.2072 |
2014/01/09 | $10.1656 |
2014/01/08 | $10.1512 |
2014/01/07 | $10.1540 |
2014/01/06 | $10.1132 |
2014/01/03 | $10.1128 |
2014/01/02 | $10.1140 |
2013/12/31 | $10.1268 |
2013/12/30 | $10.1320 |
2013/12/27 | $10.1256 |
2013/12/24 | $10.0984 |
2013/12/23 | $10.0928 |
2013/12/20 | $10.0800 |
2013/12/19 | $10.0708 |
2013/12/18 | $10.0588 |
2013/12/17 | $10.0036 |
2013/12/16 | $9.9988 |
2013/12/13 | $9.9752 |
2013/12/12 | $9.9816 |
2013/12/11 | $9.9984 |
2013/12/10 | $10.0424 |
2013/12/09 | $10.0428 |
2013/12/06 | $10.0380 |
2013/12/05 | $10.0120 |
2013/12/04 | $10.0372 |
2013/12/03 | $10.0440 |
2013/12/02 | $10.0648 |
2013/11/29 | $10.0732 |
2013/11/28 | $10.0648 |
2013/11/27 | $10.0584 |
2013/11/26 | $10.0344 |
2013/11/25 | $10.0508 |
2013/11/22 | $10.0432 |
2013/11/21 | $10.0296 |
2013/11/20 | $10.0064 |
2013/11/19 | $10.0264 |
2013/11/18 | $10.0360 |
2013/11/15 | $10.0268 |
2013/11/14 | $10.0028 |
2013/11/13 | $9.9916 |
2013/11/12 | $9.9884 |
2013/11/11 | $10.0028 |
2013/11/08 | $10.0036 |
2013/11/07 | $10.0124 |
2013/11/06 | $10.0232 |
2013/11/05 | $10.0040 |
2013/11/04 | $9.9940 |
2013/11/01 | $9.9852 |
2013/10/31 | $9.9980 |
2013/10/30 | $10.0268 |
2013/10/29 | $10.0208 |
2013/10/28 | $10.0000 |
Fees
F-Class (selected) |
---|
Elite |
Front-end, Back-end, Low-load |
Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) |
---|---|---|
0.95 | 0.00 | 2.10 |
1.23 | 0.00 | 2.47 |
1.86 | 0.00 | 3.11 |
F-Class
Management Fee (%) | 0.95 |
---|---|
Insurance Fee (%) | 0.00 |
Management Expense Ratio (%) | 2.10 |
Elite
Management Fee (%) | 1.23 |
---|---|
Insurance Fee (%) | 0.00 |
Management Expense Ratio (%) | 2.47 |
Front-end, Back-end, Low-load
Management Fee (%) | 1.86 |
---|---|
Insurance Fee (%) | 0.00 |
Management Expense Ratio (%) | 3.11 |
Management Fee (%) | Insurance Fee (%) | Management Expense Ratio (%) | |
---|---|---|---|
Elite | 1.23 | 0.00 | 2.47 |
F-Class (selected) | 0.95 | 0.00 | 2.10 |
Front-end, Back-end, Low-load | 1.86 | 0.00 | 3.11 |