Vue d'ensemble
Faits en bref
Prix quotidien
11,3693 $
0,00%
(0,00 $)
15 août 2025
Statistiques de synthèse
| Catégorie d'actifs | Marché monétaire canadien |
|---|---|
| Risques |
Faible
|
| RFG 1 | 0,00% |
| Actifs nets | 26,04 M$ |
| Date de création | 30 avril 2012 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Taux actuel | 1,50% |
| Performance 7 jours | 0,03% au 2025-08-15 |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Manuvie
Objectif de placement du fonds
Le Fonds vise à offrir aux investisseurs un revenu d’intérêt en investissant tous les actifs détenus dans le portefeuille dans un Compte de dépôt à vue (encaissable) assorti d’un taux d’intérêt administré, auprès de sa filiale Banque Manuvie du Canada.
Codes de fonds
| FS | |
|---|---|
| MCP3501 | |
| Statut du fonds | VES |
| MCP3601 | |
| Statut du fonds | VES |
catégorie A - 100%
| FS | MCP3501 | VES |
|---|
catégorie B - 75% (sélectionné(e))
| FS | MCP3601 | VES |
|---|
| FS | |
|---|---|
| catégorie A - 100% | MCP3501 |
| Statut du fonds | VES |
| catégorie B - 75% | MCP3601 |
| Statut du fonds | VES |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| catégorie A - 100% |
|---|
| catégorie B - 75% (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,12 | 0,38 | 0,76 | 0,90 | 1,77 | 2,03 | 1,25 | 0,93 | 0,97 |
| 0,12 | 0,38 | 0,76 | 0,90 | 1,77 | 2,03 | 1,25 | 0,93 | 0,97 |
catégorie A - 100%
| 1 mois | 0,12 |
|---|---|
| 3 mois | 0,38 |
| 6 mois | 0,76 |
| AAJ | 0,90 |
| 1 an | 1,77 |
| 3 ans | 2,03 |
| 5 ans | 1,25 |
| 10 ans | 0,93 |
| Création | 0,97 |
catégorie B - 75%
| 1 mois | 0,12 |
|---|---|
| 3 mois | 0,38 |
| 6 mois | 0,76 |
| AAJ | 0,90 |
| 1 an | 1,77 |
| 3 ans | 2,03 |
| 5 ans | 1,25 |
| 10 ans | 0,93 |
| Création | 0,97 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| catégorie A - 100% | 0,12 | 0,38 | 0,76 | 0,90 | 1,77 | 2,03 | 1,25 | 0,93 | 0,97 |
| catégorie B - 75% (sélectionné(e)) | 0,12 | 0,38 | 0,76 | 0,90 | 1,77 | 2,03 | 1,25 | 0,93 | 0,97 |
Rendement annuel (%)
| catégorie A - 100% |
|---|
| catégorie B - 75% (sélectionné(e)) |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 1,08 | 1,01 | 0,66 | 0,49 | 0,47 | 0,83 | 0,83 | 0,22 | 0,05 | 0,50 | 2,42 | 2,38 |
| — | 1,07 | 1,01 | 0,66 | 0,49 | 0,47 | 0,83 | 0,83 | 0,22 | 0,05 | 0,50 | 2,42 | 2,38 |
catégorie A - 100%
| 2012 | — |
|---|---|
| 2013 | 1,08 |
| 2014 | 1,01 |
| 2015 | 0,66 |
| 2016 | 0,49 |
| 2017 | 0,47 |
| 2018 | 0,83 |
| 2019 | 0,83 |
| 2020 | 0,22 |
| 2021 | 0,05 |
| 2022 | 0,50 |
| 2023 | 2,42 |
| 2024 | 2,38 |
catégorie B - 75%
| 2012 | — |
|---|---|
| 2013 | 1,07 |
| 2014 | 1,01 |
| 2015 | 0,66 |
| 2016 | 0,49 |
| 2017 | 0,47 |
| 2018 | 0,83 |
| 2019 | 0,83 |
| 2020 | 0,22 |
| 2021 | 0,05 |
| 2022 | 0,50 |
| 2023 | 2,42 |
| 2024 | 2,38 |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| catégorie A - 100% | — | 1,08 | 1,01 | 0,66 | 0,49 | 0,47 | 0,83 | 0,83 | 0,22 | 0,05 | 0,50 | 2,42 | 2,38 |
| catégorie B - 75% (sélectionné(e)) | — | 1,07 | 1,01 | 0,66 | 0,49 | 0,47 | 0,83 | 0,83 | 0,22 | 0,05 | 0,50 | 2,42 | 2,38 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Trésorerie et équivalents | 99.86 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 100.00 |
Répartition des liquidités (%)
Répartition des liquidités tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Monnaie
100.00
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Dollar Canadien | 99.86 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/08/15 | 11,3693 $ |
| 2025/08/14 | 11,3689 $ |
| 2025/08/13 | 11,3684 $ |
| 2025/08/12 | 11,3679 $ |
| 2025/08/11 | 11,3675 $ |
| 2025/08/08 | 11,3661 $ |
| 2025/08/07 | 11,3656 $ |
| 2025/08/06 | 11,3651 $ |
| 2025/08/05 | 11,3647 $ |
| 2025/08/01 | 11,3628 $ |
| 2025/07/31 | 11,3623 $ |
| 2025/07/30 | 11,3619 $ |
| 2025/07/29 | 11,3614 $ |
| 2025/07/28 | 11,3609 $ |
| 2025/07/25 | 11,3595 $ |
| 2025/07/24 | 11,3591 $ |
| 2025/07/23 | 11,3586 $ |
| 2025/07/22 | 11,3581 $ |
| 2025/07/21 | 11,3577 $ |
| 2025/07/18 | 11,3563 $ |
| 2025/07/17 | 11,3558 $ |
| 2025/07/16 | 11,3554 $ |
| 2025/07/15 | 11,3549 $ |
| 2025/07/14 | 11,3544 $ |
| 2025/07/11 | 11,3530 $ |
| 2025/07/10 | 11,3526 $ |
| 2025/07/09 | 11,3521 $ |
| 2025/07/08 | 11,3516 $ |
| 2025/07/07 | 11,3512 $ |
| 2025/07/04 | 11,3498 $ |
| 2025/07/03 | 11,3493 $ |
| 2025/07/02 | 11,3488 $ |
| 2025/06/30 | 11,3484 $ |
| 2025/06/27 | 11,3470 $ |
| 2025/06/26 | 11,3466 $ |
| 2025/06/25 | 11,3461 $ |
| 2025/06/24 | 11,3456 $ |
| 2025/06/23 | 11,3452 $ |
| 2025/06/20 | 11,3438 $ |
| 2025/06/19 | 11,3433 $ |
| 2025/06/18 | 11,3429 $ |
| 2025/06/17 | 11,3424 $ |
| 2025/06/16 | 11,3419 $ |
| 2025/06/13 | 11,3405 $ |
| 2025/06/12 | 11,3400 $ |
| 2025/06/11 | 11,3396 $ |
| 2025/06/10 | 11,3391 $ |
| 2025/06/09 | 11,3386 $ |
| 2025/06/06 | 11,3373 $ |
| 2025/06/05 | 11,3368 $ |
| 2025/06/04 | 11,3363 $ |
| 2025/06/03 | 11,3359 $ |
| 2025/06/02 | 11,3354 $ |
| 2025/05/30 | 11,3335 $ |
| 2025/05/29 | 11,3331 $ |
| 2025/05/28 | 11,3326 $ |
| 2025/05/27 | 11,3321 $ |
| 2025/05/26 | 11,3317 $ |
| 2025/05/23 | 11,3303 $ |
| 2025/05/22 | 11,3298 $ |
| 2025/05/21 | 11,3294 $ |
| 2025/05/20 | 11,3289 $ |
| 2025/05/16 | 11,3270 $ |
| 2025/05/15 | 11,3266 $ |
| 2025/05/14 | 11,3261 $ |
| 2025/05/13 | 11,3256 $ |
| 2025/05/12 | 11,3252 $ |
| 2025/05/09 | 11,3238 $ |
| 2025/05/08 | 11,3233 $ |
| 2025/05/07 | 11,3228 $ |
| 2025/05/06 | 11,3224 $ |
| 2025/05/05 | 11,3219 $ |
| 2025/05/02 | 11,3205 $ |
| 2025/05/01 | 11,3200 $ |
| 2025/04/30 | 11,3196 $ |
| 2025/04/29 | 11,3191 $ |
| 2025/04/28 | 11,3186 $ |
| 2025/04/25 | 11,3172 $ |
| 2025/04/24 | 11,3168 $ |
| 2025/04/23 | 11,3163 $ |
| 2025/04/22 | 11,3158 $ |
| 2025/04/21 | 11,3154 $ |
| 2025/04/17 | 11,3136 $ |
| 2025/04/16 | 11,3131 $ |
| 2025/04/15 | 11,3126 $ |
| 2025/04/14 | 11,3122 $ |
| 2025/04/11 | 11,3108 $ |
| 2025/04/10 | 11,3103 $ |
| 2025/04/09 | 11,3099 $ |
| 2025/04/08 | 11,3094 $ |
| 2025/04/07 | 11,3090 $ |
| 2025/04/04 | 11,3076 $ |
| 2025/04/03 | 11,3071 $ |
| 2025/04/02 | 11,3066 $ |
| 2025/04/01 | 11,3062 $ |
| 2025/03/31 | 11,3057 $ |
| 2025/03/28 | 11,3042 $ |
| 2025/03/27 | 11,3037 $ |
| 2025/03/26 | 11,3032 $ |
| 2025/03/25 | 11,3027 $ |
| 2025/03/24 | 11,3022 $ |
| 2025/03/21 | 11,3007 $ |
| 2025/03/20 | 11,3002 $ |
| 2025/03/19 | 11,2997 $ |
| 2025/03/18 | 11,2992 $ |
| 2025/03/17 | 11,2987 $ |
| 2025/03/14 | 11,2973 $ |
| 2025/03/13 | 11,2968 $ |
| 2025/03/12 | 11,2963 $ |
| 2025/03/11 | 11,2958 $ |
| 2025/03/10 | 11,2953 $ |
| 2025/03/07 | 11,2938 $ |
| 2025/03/06 | 11,2933 $ |
| 2025/03/05 | 11,2928 $ |
| 2025/03/04 | 11,2923 $ |
| 2025/03/03 | 11,2918 $ |
| 2025/02/28 | 11,2905 $ |
| 2025/02/27 | 11,2900 $ |
| 2025/02/26 | 11,2895 $ |
| 2025/02/25 | 11,2890 $ |
| 2025/02/24 | 11,2885 $ |
| 2025/02/21 | 11,2870 $ |
| 2025/02/20 | 11,2865 $ |
| 2025/02/19 | 11,2860 $ |
| 2025/02/18 | 11,2855 $ |
| 2025/02/14 | 11,2835 $ |
| 2025/02/13 | 11,2830 $ |
| 2025/02/12 | 11,2825 $ |
| 2025/02/11 | 11,2821 $ |
| 2025/02/10 | 11,2816 $ |
| 2025/02/07 | 11,2801 $ |
| 2025/02/06 | 11,2796 $ |
| 2025/02/05 | 11,2791 $ |
| 2025/02/04 | 11,2786 $ |
| 2025/02/03 | 11,2781 $ |
| 2025/01/31 | 11,2770 $ |
| 2025/01/30 | 11,2765 $ |
| 2025/01/29 | 11,2760 $ |
| 2025/01/28 | 11,2755 $ |
| 2025/01/27 | 11,2749 $ |
| 2025/01/24 | 11,2729 $ |
| 2025/01/23 | 11,2724 $ |
| 2025/01/22 | 11,2718 $ |
| 2025/01/21 | 11,2713 $ |
| 2025/01/20 | 11,2708 $ |
| 2025/01/17 | 11,2692 $ |
| 2025/01/16 | 11,2687 $ |
| 2025/01/15 | 11,2682 $ |
| 2025/01/14 | 11,2677 $ |
| 2025/01/13 | 11,2671 $ |
| 2025/01/10 | 11,2656 $ |
| 2025/01/09 | 11,2650 $ |
| 2025/01/08 | 11,2645 $ |
| 2025/01/07 | 11,2640 $ |
| 2025/01/06 | 11,2635 $ |
| 2025/01/03 | 11,2619 $ |
| 2025/01/02 | 11,2614 $ |
| 2024/12/31 | 11,2608 $ |
| 2024/12/30 | 11,2603 $ |
| 2024/12/27 | 11,2585 $ |
| 2024/12/24 | 11,2567 $ |
| 2024/12/23 | 11,2562 $ |
| 2024/12/20 | 11,2544 $ |
| 2024/12/19 | 11,2538 $ |
| 2024/12/18 | 11,2532 $ |
| 2024/12/17 | 11,2526 $ |
| 2024/12/16 | 11,2520 $ |
| 2024/12/13 | 11,2503 $ |
| 2024/12/12 | 11,2497 $ |
| 2024/12/11 | 11,2491 $ |
| 2024/12/10 | 11,2486 $ |
| 2024/12/09 | 11,2480 $ |
| 2024/12/06 | 11,2462 $ |
| 2024/12/05 | 11,2457 $ |
| 2024/12/04 | 11,2451 $ |
| 2024/12/03 | 11,2445 $ |
| 2024/12/02 | 11,2439 $ |
| 2024/11/29 | 11,2416 $ |
| 2024/11/28 | 11,2410 $ |
| 2024/11/27 | 11,2404 $ |
| 2024/11/26 | 11,2398 $ |
| 2024/11/25 | 11,2392 $ |
| 2024/11/22 | 11,2375 $ |
| 2024/11/21 | 11,2369 $ |
| 2024/11/20 | 11,2363 $ |
| 2024/11/19 | 11,2357 $ |
| 2024/11/18 | 11,2351 $ |
| 2024/11/15 | 11,2334 $ |
| 2024/11/14 | 11,2328 $ |
| 2024/11/13 | 11,2322 $ |
| 2024/11/12 | 11,2316 $ |
| 2024/11/11 | 11,2310 $ |
| 2024/11/08 | 11,2293 $ |
| 2024/11/07 | 11,2287 $ |
| 2024/11/06 | 11,2281 $ |
| 2024/11/05 | 11,2275 $ |
| 2024/11/04 | 11,2269 $ |
| 2024/11/01 | 11,2252 $ |
| 2024/10/31 | 11,2246 $ |
| 2024/10/30 | 11,2239 $ |
| 2024/10/29 | 11,2233 $ |
| 2024/10/28 | 11,2227 $ |
| 2024/10/25 | 11,2207 $ |
| 2024/10/24 | 11,2201 $ |
| 2024/10/23 | 11,2194 $ |
| 2024/10/22 | 11,2188 $ |
| 2024/10/21 | 11,2181 $ |
| 2024/10/18 | 11,2162 $ |
| 2024/10/17 | 11,2156 $ |
| 2024/10/16 | 11,2149 $ |
| 2024/10/15 | 11,2143 $ |
| 2024/10/11 | 11,2117 $ |
| 2024/10/10 | 11,2111 $ |
| 2024/10/09 | 11,2104 $ |
| 2024/10/08 | 11,2098 $ |
| 2024/10/07 | 11,2091 $ |
| 2024/10/04 | 11,2072 $ |
| 2024/10/03 | 11,2066 $ |
| 2024/10/02 | 11,2059 $ |
| 2024/10/01 | 11,2053 $ |
| 2024/09/30 | 11,2054 $ |
| 2024/09/27 | 11,2033 $ |
| 2024/09/26 | 11,2026 $ |
| 2024/09/25 | 11,2020 $ |
| 2024/09/24 | 11,2013 $ |
| 2024/09/23 | 11,2006 $ |
| 2024/09/20 | 11,1986 $ |
| 2024/09/19 | 11,1979 $ |
| 2024/09/18 | 11,1972 $ |
| 2024/09/17 | 11,1966 $ |
| 2024/09/16 | 11,1959 $ |
| 2024/09/13 | 11,1939 $ |
| 2024/09/12 | 11,1932 $ |
| 2024/09/11 | 11,1925 $ |
| 2024/09/10 | 11,1919 $ |
| 2024/09/09 | 11,1912 $ |
| 2024/09/06 | 11,1892 $ |
| 2024/09/05 | 11,1885 $ |
| 2024/09/04 | 11,1878 $ |
| 2024/09/03 | 11,1871 $ |
| 2024/08/30 | 11,1838 $ |
| 2024/08/29 | 11,1831 $ |
| 2024/08/28 | 11,1825 $ |
| 2024/08/27 | 11,1818 $ |
| 2024/08/26 | 11,1811 $ |
| 2024/08/23 | 11,1791 $ |
| 2024/08/22 | 11,1784 $ |
| 2024/08/21 | 11,1778 $ |
| 2024/08/20 | 11,1771 $ |
| 2024/08/19 | 11,1764 $ |
| 2024/08/16 | 11,1743 $ |
| 2024/08/15 | 11,1737 $ |
| 2024/08/14 | 11,1730 $ |
| 2024/08/13 | 11,1723 $ |
| 2024/08/12 | 11,1716 $ |
| 2024/08/09 | 11,1696 $ |
| 2024/08/08 | 11,1690 $ |
| 2024/08/07 | 11,1683 $ |
| 2024/08/06 | 11,1676 $ |
| 2024/08/02 | 11,1649 $ |
| 2024/08/01 | 11,1642 $ |
| 2024/07/31 | 11,1651 $ |
| 2024/07/30 | 11,1644 $ |
| 2024/07/29 | 11,1637 $ |
| 2024/07/26 | 11,1615 $ |
| 2024/07/25 | 11,1608 $ |
| 2024/07/24 | 11,1601 $ |
| 2024/07/23 | 11,1593 $ |
| 2024/07/22 | 11,1586 $ |
| 2024/07/19 | 11,1565 $ |
| 2024/07/18 | 11,1558 $ |
| 2024/07/17 | 11,1550 $ |
| 2024/07/16 | 11,1543 $ |
| 2024/07/15 | 11,1536 $ |
| 2024/07/12 | 11,1514 $ |
| 2024/07/11 | 11,1507 $ |
| 2024/07/10 | 11,1500 $ |
| 2024/07/09 | 11,1493 $ |
| 2024/07/08 | 11,1486 $ |
| 2024/07/05 | 11,1464 $ |
| 2024/07/04 | 11,1457 $ |
| 2024/07/03 | 11,1450 $ |
| 2024/07/02 | 11,1443 $ |
| 2024/06/28 | 11,1398 $ |
| 2024/06/27 | 11,1390 $ |
| 2024/06/26 | 11,1383 $ |
| 2024/06/25 | 11,1375 $ |
| 2024/06/24 | 11,1367 $ |
| 2024/06/21 | 11,1343 $ |
| 2024/06/20 | 11,1335 $ |
| 2024/06/19 | 11,1328 $ |
| 2024/06/18 | 11,1320 $ |
| 2024/06/17 | 11,1312 $ |
| 2024/06/14 | 11,1289 $ |
| 2024/06/13 | 11,1281 $ |
| 2024/06/12 | 11,1273 $ |
| 2024/06/11 | 11,1265 $ |
| 2024/06/10 | 11,1257 $ |
| 2024/06/07 | 11,1233 $ |
| 2024/06/06 | 11,1225 $ |
| 2024/06/05 | 11,1217 $ |
| 2024/06/04 | 11,1209 $ |
| 2024/06/03 | 11,1202 $ |
| 2024/05/31 | 11,1178 $ |
| 2024/05/30 | 11,1170 $ |
| 2024/05/29 | 11,1162 $ |
| 2024/05/28 | 11,1154 $ |
| 2024/05/27 | 11,1146 $ |
| 2024/05/24 | 11,1122 $ |
| 2024/05/23 | 11,1114 $ |
| 2024/05/22 | 11,1106 $ |
| 2024/05/21 | 11,1098 $ |
| 2024/05/17 | 11,1067 $ |
| 2024/05/16 | 11,1059 $ |
| 2024/05/15 | 11,1051 $ |
| 2024/05/14 | 11,1043 $ |
| 2024/05/13 | 11,1035 $ |
| 2024/05/10 | 11,1011 $ |
| 2024/05/09 | 11,1003 $ |
| 2024/05/08 | 11,0995 $ |
| 2024/05/07 | 11,0987 $ |
| 2024/05/06 | 11,0980 $ |
| 2024/05/03 | 11,0956 $ |
| 2024/05/02 | 11,0948 $ |
| 2024/05/01 | 11,0940 $ |
| 2024/04/30 | 11,0932 $ |
| 2024/04/29 | 11,0924 $ |
| 2024/04/26 | 11,0901 $ |
| 2024/04/25 | 11,0893 $ |
| 2024/04/24 | 11,0885 $ |
| 2024/04/23 | 11,0877 $ |
| 2024/04/22 | 11,0869 $ |
| 2024/04/19 | 11,0846 $ |
| 2024/04/18 | 11,0838 $ |
| 2024/04/17 | 11,0830 $ |
| 2024/04/16 | 11,0822 $ |
| 2024/04/15 | 11,0814 $ |
| 2024/04/12 | 11,0790 $ |
| 2024/04/11 | 11,0782 $ |
| 2024/04/10 | 11,0774 $ |
| 2024/04/09 | 11,0766 $ |
| 2024/04/08 | 11,0758 $ |
| 2024/04/05 | 11,0735 $ |
| 2024/04/04 | 11,0727 $ |
| 2024/04/03 | 11,0719 $ |
| 2024/04/02 | 11,0711 $ |
| 2024/04/01 | 11,0703 $ |
| 2024/03/28 | 11,0673 $ |
| 2024/03/27 | 11,0665 $ |
| 2024/03/26 | 11,0658 $ |
| 2024/03/25 | 11,0650 $ |
| 2024/03/22 | 11,0627 $ |
| 2024/03/21 | 11,0619 $ |
| 2024/03/20 | 11,0612 $ |
| 2024/03/19 | 11,0604 $ |
| 2024/03/18 | 11,0597 $ |
| 2024/03/15 | 11,0574 $ |
| 2024/03/14 | 11,0567 $ |
| 2024/03/13 | 11,0559 $ |
| 2024/03/12 | 11,0551 $ |
| 2024/03/11 | 11,0544 $ |
| 2024/03/08 | 11,0521 $ |
| 2024/03/07 | 11,0513 $ |
| 2024/03/06 | 11,0506 $ |
| 2024/03/05 | 11,0498 $ |
| 2024/03/04 | 11,0491 $ |
| 2024/03/01 | 11,0468 $ |
| 2024/02/29 | 11,0460 $ |
| 2024/02/28 | 11,0453 $ |
| 2024/02/27 | 11,0445 $ |
| 2024/02/26 | 11,0438 $ |
| 2024/02/23 | 11,0415 $ |
| 2024/02/22 | 11,0408 $ |
| 2024/02/21 | 11,0400 $ |
| 2024/02/20 | 11,0393 $ |
| 2024/02/16 | 11,0363 $ |
| 2024/02/15 | 11,0355 $ |
| 2024/02/14 | 11,0347 $ |
| 2024/02/13 | 11,0340 $ |
| 2024/02/12 | 11,0332 $ |
| 2024/02/09 | 11,0310 $ |
| 2024/02/08 | 11,0302 $ |
| 2024/02/07 | 11,0295 $ |
| 2024/02/06 | 11,0287 $ |
| 2024/02/05 | 11,0280 $ |
| 2024/02/02 | 11,0257 $ |
| 2024/02/01 | 11,0249 $ |
| 2024/01/31 | 11,0242 $ |
| 2024/01/30 | 11,0234 $ |
| 2024/01/29 | 11,0227 $ |
| 2024/01/26 | 11,0204 $ |
| 2024/01/25 | 11,0197 $ |
| 2024/01/24 | 11,0189 $ |
| 2024/01/23 | 11,0182 $ |
| 2024/01/22 | 11,0174 $ |
| 2024/01/19 | 11,0151 $ |
| 2024/01/18 | 11,0144 $ |
| 2024/01/17 | 11,0136 $ |
| 2024/01/16 | 11,0129 $ |
| 2024/01/15 | 11,0121 $ |
| 2024/01/12 | 11,0099 $ |
| 2024/01/11 | 11,0091 $ |
| 2024/01/10 | 11,0084 $ |
| 2024/01/09 | 11,0076 $ |
| 2024/01/08 | 11,0069 $ |
| 2024/01/05 | 11,0046 $ |
| 2024/01/04 | 11,0039 $ |
| 2024/01/03 | 11,0031 $ |
| 2024/01/02 | 11,0024 $ |
| 2023/12/29 | 10,9993 $ |
| 2023/12/28 | 10,9986 $ |
| 2023/12/27 | 10,9978 $ |
| 2023/12/22 | 10,9942 $ |
| 2023/12/21 | 10,9934 $ |
| 2023/12/20 | 10,9927 $ |
| 2023/12/19 | 10,9919 $ |
| 2023/12/18 | 10,9912 $ |
| 2023/12/15 | 10,9889 $ |
| 2023/12/14 | 10,9882 $ |
| 2023/12/13 | 10,9874 $ |
| 2023/12/12 | 10,9867 $ |
| 2023/12/11 | 10,9859 $ |
| 2023/12/08 | 10,9836 $ |
| 2023/12/07 | 10,9829 $ |
| 2023/12/06 | 10,9821 $ |
| 2023/12/05 | 10,9814 $ |
| 2023/12/04 | 10,9806 $ |
| 2023/12/01 | 10,9784 $ |
| 2023/11/30 | 10,9776 $ |
| 2023/11/29 | 10,9769 $ |
| 2023/11/28 | 10,9761 $ |
| 2023/11/27 | 10,9754 $ |
| 2023/11/24 | 10,9731 $ |
| 2023/11/23 | 10,9724 $ |
| 2023/11/22 | 10,9716 $ |
| 2023/11/21 | 10,9709 $ |
| 2023/11/20 | 10,9701 $ |
| 2023/11/17 | 10,9679 $ |
| 2023/11/16 | 10,9671 $ |
| 2023/11/15 | 10,9664 $ |
| 2023/11/14 | 10,9656 $ |
| 2023/11/13 | 10,9649 $ |
| 2023/11/10 | 10,9627 $ |
| 2023/11/09 | 10,9619 $ |
| 2023/11/08 | 10,9612 $ |
| 2023/11/07 | 10,9604 $ |
| 2023/11/06 | 10,9597 $ |
| 2023/11/03 | 10,9574 $ |
| 2023/11/02 | 10,9566 $ |
| 2023/11/01 | 10,9559 $ |
| 2023/10/31 | 10,9551 $ |
| 2023/10/30 | 10,9544 $ |
| 2023/10/27 | 10,9522 $ |
| 2023/10/26 | 10,9514 $ |
| 2023/10/25 | 10,9507 $ |
| 2023/10/24 | 10,9499 $ |
| 2023/10/23 | 10,9492 $ |
| 2023/10/20 | 10,9469 $ |
| 2023/10/19 | 10,9462 $ |
| 2023/10/18 | 10,9454 $ |
| 2023/10/17 | 10,9447 $ |
| 2023/10/16 | 10,9439 $ |
| 2023/10/13 | 10,9417 $ |
| 2023/10/12 | 10,9409 $ |
| 2023/10/11 | 10,9402 $ |
| 2023/10/10 | 10,9395 $ |
| 2023/10/06 | 10,9364 $ |
| 2023/10/05 | 10,9357 $ |
| 2023/10/04 | 10,9349 $ |
| 2023/10/03 | 10,9342 $ |
| 2023/10/02 | 10,9334 $ |
| 2023/09/29 | 10,9312 $ |
| 2023/09/28 | 10,9304 $ |
| 2023/09/27 | 10,9297 $ |
| 2023/09/26 | 10,9289 $ |
| 2023/09/25 | 10,9282 $ |
| 2023/09/22 | 10,9259 $ |
| 2023/09/21 | 10,9252 $ |
| 2023/09/20 | 10,9244 $ |
| 2023/09/19 | 10,9237 $ |
| 2023/09/18 | 10,9230 $ |
| 2023/09/15 | 10,9207 $ |
| 2023/09/14 | 10,9200 $ |
| 2023/09/13 | 10,9192 $ |
| 2023/09/12 | 10,9185 $ |
| 2023/09/11 | 10,9177 $ |
| 2023/09/08 | 10,9155 $ |
| 2023/09/07 | 10,9147 $ |
| 2023/09/06 | 10,9140 $ |
| 2023/09/05 | 10,9132 $ |
| 2023/09/01 | 10,9102 $ |
| 2023/08/31 | 10,9094 $ |
| 2023/08/30 | 10,9087 $ |
| 2023/08/29 | 10,9079 $ |
| 2023/08/28 | 10,9072 $ |
| 2023/08/25 | 10,9050 $ |
| 2023/08/24 | 10,9042 $ |
| 2023/08/23 | 10,9035 $ |
| 2023/08/22 | 10,9028 $ |
| 2023/08/21 | 10,9020 $ |
| 2023/08/18 | 10,8998 $ |
| 2023/08/17 | 10,8990 $ |
| 2023/08/16 | 10,8983 $ |
| 2023/08/15 | 10,8975 $ |
| 2023/08/14 | 10,8968 $ |
| 2023/08/11 | 10,8946 $ |
| 2023/08/10 | 10,8938 $ |
| 2023/08/09 | 10,8931 $ |
| 2023/08/08 | 10,8923 $ |
| 2023/08/04 | 10,8893 $ |
| 2023/08/03 | 10,8886 $ |
| 2023/08/02 | 10,8879 $ |
| 2023/08/01 | 10,8871 $ |
| 2023/07/31 | 10,8864 $ |
| 2023/07/28 | 10,8841 $ |
| 2023/07/27 | 10,8834 $ |
| 2023/07/26 | 10,8826 $ |
| 2023/07/25 | 10,8819 $ |
| 2023/07/24 | 10,8811 $ |
| 2023/07/21 | 10,8789 $ |
| 2023/07/20 | 10,8782 $ |
| 2023/07/19 | 10,8774 $ |
| 2023/07/18 | 10,8767 $ |
| 2023/07/17 | 10,8759 $ |
| 2023/07/14 | 10,8737 $ |
| 2023/07/13 | 10,8729 $ |
| 2023/07/12 | 10,8722 $ |
| 2023/07/11 | 10,8715 $ |
| 2023/07/10 | 10,8707 $ |
| 2023/07/07 | 10,8685 $ |
| 2023/07/06 | 10,8677 $ |
| 2023/07/05 | 10,8670 $ |
| 2023/07/04 | 10,8662 $ |
| 2023/06/30 | 10,8633 $ |
| 2023/06/29 | 10,8625 $ |
| 2023/06/28 | 10,8618 $ |
| 2023/06/27 | 10,8610 $ |
| 2023/06/26 | 10,8603 $ |
| 2023/06/23 | 10,8580 $ |
| 2023/06/22 | 10,8573 $ |
| 2023/06/21 | 10,8566 $ |
| 2023/06/20 | 10,8558 $ |
| 2023/06/19 | 10,8551 $ |
| 2023/06/16 | 10,8528 $ |
| 2023/06/15 | 10,8521 $ |
| 2023/06/14 | 10,8514 $ |
| 2023/06/13 | 10,8506 $ |
| 2023/06/12 | 10,8499 $ |
| 2023/06/09 | 10,8476 $ |
| 2023/06/08 | 10,8469 $ |
| 2023/06/07 | 10,8462 $ |
| 2023/06/06 | 10,8454 $ |
| 2023/06/05 | 10,8447 $ |
| 2023/06/02 | 10,8425 $ |
| 2023/06/01 | 10,8417 $ |
| 2023/05/31 | 10,8410 $ |
| 2023/05/30 | 10,8402 $ |
| 2023/05/29 | 10,8395 $ |
| 2023/05/26 | 10,8373 $ |
| 2023/05/25 | 10,8366 $ |
| 2023/05/24 | 10,8359 $ |
| 2023/05/23 | 10,8351 $ |
| 2023/05/19 | 10,8322 $ |
| 2023/05/18 | 10,8314 $ |
| 2023/05/17 | 10,8307 $ |
| 2023/05/16 | 10,8299 $ |
| 2023/05/15 | 10,8292 $ |
| 2023/05/12 | 10,8269 $ |
| 2023/05/11 | 10,8262 $ |
| 2023/05/10 | 10,8255 $ |
| 2023/05/09 | 10,8247 $ |
| 2023/05/08 | 10,8240 $ |
| 2023/05/05 | 10,8218 $ |
| 2023/05/04 | 10,8210 $ |
| 2023/05/03 | 10,8203 $ |
| 2023/05/02 | 10,8195 $ |
| 2023/05/01 | 10,8188 $ |
| 2023/04/28 | 10,8166 $ |
| 2023/04/27 | 10,8158 $ |
| 2023/04/26 | 10,8151 $ |
| 2023/04/25 | 10,8143 $ |
| 2023/04/24 | 10,8136 $ |
| 2023/04/21 | 10,8114 $ |
| 2023/04/20 | 10,8107 $ |
| 2023/04/19 | 10,8100 $ |
| 2023/04/18 | 10,8092 $ |
| 2023/04/17 | 10,8085 $ |
| 2023/04/14 | 10,8063 $ |
| 2023/04/13 | 10,8055 $ |
| 2023/04/12 | 10,8048 $ |
| 2023/04/11 | 10,8040 $ |
| 2023/04/10 | 10,8033 $ |
| 2023/04/06 | 10,8003 $ |
| 2023/04/05 | 10,7996 $ |
| 2023/04/04 | 10,7988 $ |
| 2023/04/03 | 10,7981 $ |
| 2023/03/31 | 10,7959 $ |
| 2023/03/30 | 10,7951 $ |
| 2023/03/29 | 10,7944 $ |
| 2023/03/28 | 10,7936 $ |
| 2023/03/27 | 10,7929 $ |
| 2023/03/24 | 10,7907 $ |
| 2023/03/23 | 10,7899 $ |
| 2023/03/22 | 10,7892 $ |
| 2023/03/21 | 10,7885 $ |
| 2023/03/20 | 10,7877 $ |
| 2023/03/17 | 10,7855 $ |
| 2023/03/16 | 10,7848 $ |
| 2023/03/15 | 10,7840 $ |
| 2023/03/14 | 10,7833 $ |
| 2023/03/13 | 10,7826 $ |
| 2023/03/10 | 10,7804 $ |
| 2023/03/09 | 10,7796 $ |
| 2023/03/08 | 10,7789 $ |
| 2023/03/07 | 10,7782 $ |
| 2023/03/06 | 10,7774 $ |
| 2023/03/03 | 10,7752 $ |
| 2023/03/02 | 10,7745 $ |
| 2023/03/01 | 10,7738 $ |
| 2023/02/28 | 10,7730 $ |
| 2023/02/27 | 10,7723 $ |
| 2023/02/24 | 10,7701 $ |
| 2023/02/23 | 10,7693 $ |
| 2023/02/22 | 10,7680 $ |
| 2023/02/21 | 10,7672 $ |
| 2023/02/17 | 10,7643 $ |
| 2023/02/16 | 10,7636 $ |
| 2023/02/15 | 10,7628 $ |
| 2023/02/14 | 10,7621 $ |
| 2023/02/13 | 10,7613 $ |
| 2023/02/10 | 10,7591 $ |
| 2023/02/09 | 10,7584 $ |
| 2023/02/08 | 10,7576 $ |
| 2023/02/07 | 10,7569 $ |
| 2023/02/06 | 10,7562 $ |
| 2023/02/03 | 10,7540 $ |
| 2023/02/02 | 10,7532 $ |
| 2023/02/01 | 10,7528 $ |
| 2023/01/31 | 10,7521 $ |
| 2023/01/30 | 10,7516 $ |
| 2023/01/27 | 10,7504 $ |
| 2023/01/26 | 10,7500 $ |
| 2023/01/25 | 10,7496 $ |
| 2023/01/24 | 10,7492 $ |
| 2023/01/23 | 10,7488 $ |
| 2023/01/20 | 10,7475 $ |
| 2023/01/19 | 10,7471 $ |
| 2023/01/18 | 10,7467 $ |
| 2023/01/17 | 10,7463 $ |
| 2023/01/16 | 10,7459 $ |
| 2023/01/13 | 10,7446 $ |
| 2023/01/12 | 10,7442 $ |
| 2023/01/11 | 10,7438 $ |
| 2023/01/10 | 10,7434 $ |
| 2023/01/09 | 10,7430 $ |
| 2023/01/06 | 10,7417 $ |
| 2023/01/05 | 10,7413 $ |
| 2023/01/04 | 10,7409 $ |
| 2023/01/03 | 10,7405 $ |
| 2022/12/30 | 10,7393 $ |
| 2022/12/29 | 10,7390 $ |
| 2022/12/28 | 10,7387 $ |
| 2022/12/23 | 10,7373 $ |
| 2022/12/22 | 10,7370 $ |
| 2022/12/21 | 10,7367 $ |
| 2022/12/20 | 10,7364 $ |
| 2022/12/19 | 10,7361 $ |
| 2022/12/16 | 10,7352 $ |
| 2022/12/15 | 10,7349 $ |
| 2022/12/14 | 10,7346 $ |
| 2022/12/13 | 10,7343 $ |
| 2022/12/12 | 10,7341 $ |
| 2022/12/09 | 10,7332 $ |
| 2022/12/08 | 10,7329 $ |
| 2022/12/07 | 10,7326 $ |
| 2022/12/06 | 10,7323 $ |
| 2022/12/05 | 10,7320 $ |
| 2022/12/02 | 10,7311 $ |
| 2022/12/01 | 10,7308 $ |
| 2022/11/30 | 10,7305 $ |
| 2022/11/29 | 10,7302 $ |
| 2022/11/28 | 10,7299 $ |
| 2022/11/25 | 10,7291 $ |
| 2022/11/24 | 10,7288 $ |
| 2022/11/23 | 10,7285 $ |
| 2022/11/22 | 10,7282 $ |
| 2022/11/21 | 10,7279 $ |
| 2022/11/18 | 10,7270 $ |
| 2022/11/17 | 10,7267 $ |
| 2022/11/16 | 10,7264 $ |
| 2022/11/15 | 10,7261 $ |
| 2022/11/14 | 10,7258 $ |
| 2022/11/11 | 10,7249 $ |
| 2022/11/10 | 10,7246 $ |
| 2022/11/09 | 10,7243 $ |
| 2022/11/08 | 10,7241 $ |
| 2022/11/07 | 10,7238 $ |
| 2022/11/04 | 10,7229 $ |
| 2022/11/03 | 10,7226 $ |
| 2022/11/02 | 10,7223 $ |
| 2022/11/01 | 10,7220 $ |
| 2022/10/31 | 10,7217 $ |
| 2022/10/28 | 10,7208 $ |
| 2022/10/27 | 10,7205 $ |
| 2022/10/26 | 10,7202 $ |
| 2022/10/25 | 10,7199 $ |
| 2022/10/24 | 10,7196 $ |
| 2022/10/21 | 10,7188 $ |
| 2022/10/20 | 10,7185 $ |
| 2022/10/19 | 10,7182 $ |
| 2022/10/18 | 10,7179 $ |
| 2022/10/17 | 10,7176 $ |
| 2022/10/14 | 10,7167 $ |
| 2022/10/13 | 10,7164 $ |
| 2022/10/12 | 10,7161 $ |
| 2022/10/11 | 10,7158 $ |
| 2022/10/07 | 10,7147 $ |
| 2022/10/06 | 10,7144 $ |
| 2022/10/05 | 10,7141 $ |
| 2022/10/04 | 10,7138 $ |
| 2022/10/03 | 10,7135 $ |
| 2022/09/30 | 10,7126 $ |
| 2022/09/29 | 10,7123 $ |
| 2022/09/28 | 10,7120 $ |
| 2022/09/27 | 10,7117 $ |
| 2022/09/26 | 10,7114 $ |
| 2022/09/23 | 10,7106 $ |
| 2022/09/22 | 10,7103 $ |
| 2022/09/21 | 10,7100 $ |
| 2022/09/20 | 10,7097 $ |
| 2022/09/19 | 10,7094 $ |
| 2022/09/16 | 10,7085 $ |
| 2022/09/15 | 10,7082 $ |
| 2022/09/14 | 10,7079 $ |
| 2022/09/13 | 10,7076 $ |
| 2022/09/12 | 10,7073 $ |
| 2022/09/09 | 10,7065 $ |
| 2022/09/08 | 10,7062 $ |
| 2022/09/07 | 10,7059 $ |
| 2022/09/06 | 10,7056 $ |
| 2022/09/02 | 10,7044 $ |
| 2022/09/01 | 10,7041 $ |
| 2022/08/31 | 10,7038 $ |
| 2022/08/30 | 10,7036 $ |
| 2022/08/29 | 10,7034 $ |
| 2022/08/26 | 10,7027 $ |
| 2022/08/25 | 10,7025 $ |
| 2022/08/24 | 10,7023 $ |
| 2022/08/23 | 10,7021 $ |
| 2022/08/22 | 10,7018 $ |
| 2022/08/19 | 10,7012 $ |
| 2022/08/18 | 10,7010 $ |
| 2022/08/17 | 10,7007 $ |
| 2022/08/16 | 10,7005 $ |
| 2022/08/15 | 10,7003 $ |
| 2022/08/12 | 10,6996 $ |
| 2022/08/11 | 10,6994 $ |
| 2022/08/10 | 10,6992 $ |
| 2022/08/09 | 10,6990 $ |
| 2022/08/08 | 10,6987 $ |
| 2022/08/05 | 10,6981 $ |
| 2022/08/04 | 10,6979 $ |
| 2022/08/03 | 10,6976 $ |
| 2022/08/02 | 10,6974 $ |
| 2022/07/29 | 10,6967 $ |
| 2022/07/28 | 10,6965 $ |
| 2022/07/27 | 10,6964 $ |
| 2022/07/26 | 10,6963 $ |
| 2022/07/25 | 10,6961 $ |
| 2022/07/22 | 10,6957 $ |
| 2022/07/21 | 10,6955 $ |
| 2022/07/20 | 10,6954 $ |
| 2022/07/19 | 10,6952 $ |
| 2022/07/18 | 10,6951 $ |
| 2022/07/15 | 10,6946 $ |
| 2022/07/14 | 10,6945 $ |
| 2022/07/13 | 10,6944 $ |
| 2022/07/12 | 10,6942 $ |
| 2022/07/11 | 10,6941 $ |
| 2022/07/08 | 10,6936 $ |
| 2022/07/07 | 10,6935 $ |
| 2022/07/06 | 10,6933 $ |
| 2022/07/05 | 10,6932 $ |
| 2022/07/04 | 10,6930 $ |
| 2022/06/30 | 10,6924 $ |
| 2022/06/29 | 10,6924 $ |
| 2022/06/28 | 10,6923 $ |
| 2022/06/27 | 10,6922 $ |
| 2022/06/24 | 10,6920 $ |
| 2022/06/23 | 10,6919 $ |
| 2022/06/22 | 10,6919 $ |
| 2022/06/21 | 10,6918 $ |
| 2022/06/20 | 10,6917 $ |
| 2022/06/17 | 10,6915 $ |
| 2022/06/16 | 10,6914 $ |
| 2022/06/15 | 10,6913 $ |
| 2022/06/14 | 10,6913 $ |
| 2022/06/13 | 10,6912 $ |
| 2022/06/10 | 10,6910 $ |
| 2022/06/09 | 10,6909 $ |
| 2022/06/08 | 10,6908 $ |
| 2022/06/07 | 10,6908 $ |
| 2022/06/06 | 10,6907 $ |
| 2022/06/03 | 10,6905 $ |
| 2022/06/02 | 10,6903 $ |
| 2022/06/01 | 10,6903 $ |
| 2022/05/31 | 10,6902 $ |
| 2022/05/30 | 10,6901 $ |
| 2022/05/27 | 10,6899 $ |
| 2022/05/26 | 10,6898 $ |
| 2022/05/25 | 10,6898 $ |
| 2022/05/24 | 10,6897 $ |
| 2022/05/20 | 10,6894 $ |
| 2022/05/19 | 10,6893 $ |
| 2022/05/18 | 10,6892 $ |
| 2022/05/17 | 10,6892 $ |
| 2022/05/16 | 10,6891 $ |
| 2022/05/13 | 10,6889 $ |
| 2022/05/12 | 10,6888 $ |
| 2022/05/11 | 10,6887 $ |
| 2022/05/10 | 10,6887 $ |
| 2022/05/09 | 10,6886 $ |
| 2022/05/06 | 10,6884 $ |
| 2022/05/05 | 10,6883 $ |
| 2022/05/04 | 10,6882 $ |
| 2022/05/03 | 10,6881 $ |
| 2022/05/02 | 10,6880 $ |
| 2022/04/29 | 10,6879 $ |
| 2022/04/28 | 10,6879 $ |
| 2022/04/27 | 10,6879 $ |
| 2022/04/26 | 10,6879 $ |
| 2022/04/25 | 10,6879 $ |
| 2022/04/22 | 10,6878 $ |
| 2022/04/21 | 10,6878 $ |
| 2022/04/20 | 10,6878 $ |
| 2022/04/19 | 10,6878 $ |
| 2022/04/18 | 10,6878 $ |
| 2022/04/14 | 10,6877 $ |
| 2022/04/13 | 10,6877 $ |
| 2022/04/12 | 10,6877 $ |
| 2022/04/11 | 10,6877 $ |
| 2022/04/08 | 10,6876 $ |
| 2022/04/07 | 10,6876 $ |
| 2022/04/06 | 10,6876 $ |
| 2022/04/05 | 10,6876 $ |
| 2022/04/04 | 10,6876 $ |
| 2022/04/01 | 10,6875 $ |
| 2022/03/31 | 10,6875 $ |
| 2022/03/30 | 10,6875 $ |
| 2022/03/29 | 10,6875 $ |
| 2022/03/28 | 10,6874 $ |
| 2022/03/25 | 10,6874 $ |
| 2022/03/24 | 10,6874 $ |
| 2022/03/23 | 10,6874 $ |
| 2022/03/22 | 10,6874 $ |
| 2022/03/21 | 10,6873 $ |
| 2022/03/18 | 10,6873 $ |
| 2022/03/17 | 10,6873 $ |
| 2022/03/16 | 10,6873 $ |
| 2022/03/15 | 10,6873 $ |
| 2022/03/14 | 10,6872 $ |
| 2022/03/11 | 10,6872 $ |
| 2022/03/10 | 10,6872 $ |
| 2022/03/09 | 10,6872 $ |
| 2022/03/08 | 10,6872 $ |
| 2022/03/07 | 10,6871 $ |
| 2022/03/04 | 10,6871 $ |
| 2022/03/03 | 10,6871 $ |
| 2022/03/02 | 10,6871 $ |
| 2022/03/01 | 10,6871 $ |
| 2022/02/28 | 10,6870 $ |
| 2022/02/25 | 10,6870 $ |
| 2022/02/24 | 10,6870 $ |
| 2022/02/23 | 10,6870 $ |
| 2022/02/22 | 10,6870 $ |
| 2022/02/18 | 10,6869 $ |
| 2022/02/17 | 10,6869 $ |
| 2022/02/16 | 10,6869 $ |
| 2022/02/15 | 10,6868 $ |
| 2022/02/14 | 10,6868 $ |
| 2022/02/11 | 10,6868 $ |
| 2022/02/10 | 10,6868 $ |
| 2022/02/09 | 10,6868 $ |
| 2022/02/08 | 10,6867 $ |
| 2022/02/07 | 10,6867 $ |
| 2022/02/04 | 10,6867 $ |
| 2022/02/03 | 10,6867 $ |
| 2022/02/02 | 10,6867 $ |
| 2022/02/01 | 10,6866 $ |
| 2022/01/31 | 10,6866 $ |
| 2022/01/28 | 10,6866 $ |
| 2022/01/27 | 10,6866 $ |
| 2022/01/26 | 10,6866 $ |
| 2022/01/25 | 10,6865 $ |
| 2022/01/24 | 10,6865 $ |
| 2022/01/21 | 10,6865 $ |
| 2022/01/20 | 10,6865 $ |
| 2022/01/19 | 10,6865 $ |
| 2022/01/18 | 10,6864 $ |
| 2022/01/17 | 10,6864 $ |
| 2022/01/14 | 10,6864 $ |
| 2022/01/13 | 10,6864 $ |
| 2022/01/12 | 10,6864 $ |
| 2022/01/11 | 10,6863 $ |
| 2022/01/10 | 10,6863 $ |
| 2022/01/07 | 10,6863 $ |
| 2022/01/06 | 10,6863 $ |
| 2022/01/05 | 10,6862 $ |
| 2022/01/04 | 10,6862 $ |
| 2021/12/31 | 10,6862 $ |
| 2021/12/30 | 10,6862 $ |
| 2021/12/29 | 10,6861 $ |
| 2021/12/24 | 10,6861 $ |
| 2021/12/23 | 10,6861 $ |
| 2021/12/22 | 10,6860 $ |
| 2021/12/21 | 10,6860 $ |
| 2021/12/20 | 10,6860 $ |
| 2021/12/17 | 10,6860 $ |
| 2021/12/16 | 10,6860 $ |
| 2021/12/15 | 10,6859 $ |
| 2021/12/14 | 10,6859 $ |
| 2021/12/13 | 10,6859 $ |
| 2021/12/10 | 10,6859 $ |
| 2021/12/09 | 10,6859 $ |
| 2021/12/08 | 10,6858 $ |
| 2021/12/07 | 10,6858 $ |
| 2021/12/06 | 10,6858 $ |
| 2021/12/03 | 10,6858 $ |
| 2021/12/02 | 10,6858 $ |
| 2021/12/01 | 10,6857 $ |
| 2021/11/30 | 10,6857 $ |
| 2021/11/29 | 10,6857 $ |
| 2021/11/26 | 10,6857 $ |
| 2021/11/25 | 10,6857 $ |
| 2021/11/24 | 10,6856 $ |
| 2021/11/23 | 10,6856 $ |
| 2021/11/22 | 10,6856 $ |
| 2021/11/19 | 10,6856 $ |
| 2021/11/18 | 10,6856 $ |
| 2021/11/17 | 10,6855 $ |
| 2021/11/16 | 10,6855 $ |
| 2021/11/15 | 10,6855 $ |
| 2021/11/12 | 10,6855 $ |
| 2021/11/11 | 10,6855 $ |
| 2021/11/10 | 10,6854 $ |
| 2021/11/09 | 10,6854 $ |
| 2021/11/08 | 10,6854 $ |
| 2021/11/05 | 10,6854 $ |
| 2021/11/04 | 10,6854 $ |
| 2021/11/03 | 10,6853 $ |
| 2021/11/02 | 10,6853 $ |
| 2021/11/01 | 10,6853 $ |
| 2021/10/29 | 10,6853 $ |
| 2021/10/28 | 10,6853 $ |
| 2021/10/27 | 10,6852 $ |
| 2021/10/26 | 10,6852 $ |
| 2021/10/25 | 10,6852 $ |
| 2021/10/22 | 10,6852 $ |
| 2021/10/21 | 10,6852 $ |
| 2021/10/20 | 10,6851 $ |
| 2021/10/19 | 10,6851 $ |
| 2021/10/18 | 10,6851 $ |
| 2021/10/15 | 10,6851 $ |
| 2021/10/14 | 10,6850 $ |
| 2021/10/13 | 10,6850 $ |
| 2021/10/12 | 10,6850 $ |
| 2021/10/08 | 10,6850 $ |
| 2021/10/07 | 10,6849 $ |
| 2021/10/06 | 10,6849 $ |
| 2021/10/05 | 10,6849 $ |
| 2021/10/04 | 10,6849 $ |
| 2021/10/01 | 10,6849 $ |
| 2021/09/30 | 10,6848 $ |
| 2021/09/29 | 10,6848 $ |
| 2021/09/28 | 10,6848 $ |
| 2021/09/27 | 10,6848 $ |
| 2021/09/24 | 10,6848 $ |
| 2021/09/23 | 10,6847 $ |
| 2021/09/22 | 10,6847 $ |
| 2021/09/21 | 10,6847 $ |
| 2021/09/20 | 10,6847 $ |
| 2021/09/17 | 10,6846 $ |
| 2021/09/16 | 10,6846 $ |
| 2021/09/15 | 10,6846 $ |
| 2021/09/14 | 10,6846 $ |
| 2021/09/13 | 10,6846 $ |
| 2021/09/10 | 10,6845 $ |
| 2021/09/09 | 10,6845 $ |
| 2021/09/08 | 10,6845 $ |
| 2021/09/07 | 10,6845 $ |
| 2021/09/03 | 10,6844 $ |
| 2021/09/02 | 10,6844 $ |
| 2021/09/01 | 10,6844 $ |
| 2021/08/31 | 10,6844 $ |
| 2021/08/30 | 10,6844 $ |
| 2021/08/27 | 10,6843 $ |
| 2021/08/26 | 10,6843 $ |
| 2021/08/25 | 10,6843 $ |
| 2021/08/24 | 10,6843 $ |
| 2021/08/23 | 10,6843 $ |
| 2021/08/20 | 10,6842 $ |
| 2021/08/19 | 10,6842 $ |
| 2021/08/18 | 10,6842 $ |
| 2021/08/17 | 10,6842 $ |
| 2021/08/16 | 10,6842 $ |
| 2021/08/13 | 10,6841 $ |
| 2021/08/12 | 10,6841 $ |
| 2021/08/11 | 10,6841 $ |
| 2021/08/10 | 10,6841 $ |
| 2021/08/09 | 10,6841 $ |
| 2021/08/06 | 10,6840 $ |
| 2021/08/05 | 10,6840 $ |
| 2021/08/04 | 10,6840 $ |
| 2021/08/03 | 10,6840 $ |
| 2021/07/30 | 10,6839 $ |
| 2021/07/29 | 10,6839 $ |
| 2021/07/28 | 10,6839 $ |
| 2021/07/27 | 10,6839 $ |
| 2021/07/26 | 10,6839 $ |
| 2021/07/23 | 10,6838 $ |
| 2021/07/22 | 10,6838 $ |
| 2021/07/21 | 10,6838 $ |
| 2021/07/20 | 10,6838 $ |
| 2021/07/19 | 10,6838 $ |
| 2021/07/16 | 10,6837 $ |
| 2021/07/15 | 10,6837 $ |
| 2021/07/14 | 10,6837 $ |
| 2021/07/13 | 10,6837 $ |
| 2021/07/12 | 10,6837 $ |
| 2021/07/09 | 10,6836 $ |
| 2021/07/08 | 10,6836 $ |
| 2021/07/07 | 10,6836 $ |
| 2021/07/06 | 10,6836 $ |
| 2021/07/05 | 10,6836 $ |
| 2021/07/02 | 10,6835 $ |
| 2021/06/30 | 10,6835 $ |
| 2021/06/29 | 10,6835 $ |
| 2021/06/28 | 10,6835 $ |
| 2021/06/25 | 10,6834 $ |
| 2021/06/24 | 10,6834 $ |
| 2021/06/23 | 10,6834 $ |
| 2021/06/22 | 10,6834 $ |
| 2021/06/21 | 10,6834 $ |
| 2021/06/18 | 10,6833 $ |
| 2021/06/17 | 10,6833 $ |
| 2021/06/16 | 10,6833 $ |
| 2021/06/15 | 10,6833 $ |
| 2021/06/14 | 10,6833 $ |
| 2021/06/11 | 10,6832 $ |
| 2021/06/10 | 10,6832 $ |
| 2021/06/09 | 10,6832 $ |
| 2021/06/08 | 10,6832 $ |
| 2021/06/07 | 10,6832 $ |
| 2021/06/04 | 10,6831 $ |
| 2021/06/03 | 10,6831 $ |
| 2021/06/02 | 10,6831 $ |
| 2021/06/01 | 10,6831 $ |
| 2021/05/31 | 10,6831 $ |
| 2021/05/28 | 10,6830 $ |
| 2021/05/27 | 10,6830 $ |
| 2021/05/26 | 10,6830 $ |
| 2021/05/25 | 10,6830 $ |
| 2021/05/21 | 10,6829 $ |
| 2021/05/20 | 10,6829 $ |
| 2021/05/19 | 10,6829 $ |
| 2021/05/18 | 10,6829 $ |
| 2021/05/17 | 10,6829 $ |
| 2021/05/14 | 10,6828 $ |
| 2021/05/13 | 10,6828 $ |
| 2021/05/12 | 10,6828 $ |
| 2021/05/11 | 10,6828 $ |
| 2021/05/10 | 10,6827 $ |
| 2021/05/07 | 10,6827 $ |
| 2021/05/06 | 10,6827 $ |
| 2021/05/05 | 10,6827 $ |
| 2021/05/04 | 10,6827 $ |
| 2021/05/03 | 10,6826 $ |
| 2021/04/30 | 10,6826 $ |
| 2021/04/29 | 10,6826 $ |
| 2021/04/28 | 10,6826 $ |
| 2021/04/27 | 10,6826 $ |
| 2021/04/26 | 10,6825 $ |
| 2021/04/23 | 10,6825 $ |
| 2021/04/22 | 10,6825 $ |
| 2021/04/21 | 10,6825 $ |
| 2021/04/20 | 10,6825 $ |
| 2021/04/19 | 10,6824 $ |
| 2021/04/16 | 10,6824 $ |
| 2021/04/15 | 10,6824 $ |
| 2021/04/14 | 10,6824 $ |
| 2021/04/13 | 10,6824 $ |
| 2021/04/12 | 10,6823 $ |
| 2021/04/09 | 10,6823 $ |
| 2021/04/08 | 10,6823 $ |
| 2021/04/07 | 10,6823 $ |
| 2021/04/06 | 10,6822 $ |
| 2021/04/05 | 10,6822 $ |
| 2021/04/01 | 10,6822 $ |
| 2021/03/31 | 10,6822 $ |
| 2021/03/30 | 10,6821 $ |
| 2021/03/29 | 10,6821 $ |
| 2021/03/26 | 10,6821 $ |
| 2021/03/25 | 10,6821 $ |
| 2021/03/24 | 10,6821 $ |
| 2021/03/23 | 10,6820 $ |
| 2021/03/22 | 10,6820 $ |
| 2021/03/19 | 10,6820 $ |
| 2021/03/18 | 10,6820 $ |
| 2021/03/17 | 10,6820 $ |
| 2021/03/16 | 10,6819 $ |
| 2021/03/15 | 10,6819 $ |
| 2021/03/12 | 10,6819 $ |
| 2021/03/11 | 10,6819 $ |
| 2021/03/10 | 10,6819 $ |
| 2021/03/09 | 10,6818 $ |
| 2021/03/08 | 10,6818 $ |
| 2021/03/05 | 10,6818 $ |
| 2021/03/04 | 10,6818 $ |
| 2021/03/03 | 10,6817 $ |
| 2021/03/02 | 10,6817 $ |
| 2021/03/01 | 10,6817 $ |
| 2021/02/26 | 10,6817 $ |
| 2021/02/25 | 10,6817 $ |
| 2021/02/24 | 10,6816 $ |
| 2021/02/23 | 10,6816 $ |
| 2021/02/22 | 10,6816 $ |
| 2021/02/19 | 10,6816 $ |
| 2021/02/18 | 10,6816 $ |
| 2021/02/17 | 10,6815 $ |
| 2021/02/16 | 10,6815 $ |
| 2021/02/12 | 10,6815 $ |
| 2021/02/11 | 10,6815 $ |
| 2021/02/10 | 10,6814 $ |
| 2021/02/09 | 10,6814 $ |
| 2021/02/08 | 10,6814 $ |
| 2021/02/05 | 10,6814 $ |
| 2021/02/04 | 10,6814 $ |
| 2021/02/03 | 10,6813 $ |
| 2021/02/02 | 10,6813 $ |
| 2021/02/01 | 10,6813 $ |
| 2021/01/29 | 10,6813 $ |
| 2021/01/28 | 10,6812 $ |
| 2021/01/27 | 10,6812 $ |
| 2021/01/26 | 10,6812 $ |
| 2021/01/25 | 10,6812 $ |
| 2021/01/22 | 10,6812 $ |
| 2021/01/21 | 10,6811 $ |
| 2021/01/20 | 10,6811 $ |
| 2021/01/19 | 10,6811 $ |
| 2021/01/18 | 10,6811 $ |
| 2021/01/15 | 10,6811 $ |
| 2021/01/14 | 10,6811 $ |
| 2021/01/13 | 10,6810 $ |
| 2021/01/12 | 10,6810 $ |
| 2021/01/11 | 10,6810 $ |
| 2021/01/08 | 10,6810 $ |
| 2021/01/07 | 10,6809 $ |
| 2021/01/06 | 10,6809 $ |
| 2021/01/05 | 10,6809 $ |
| 2021/01/04 | 10,6809 $ |
| 2020/12/31 | 10,6808 $ |
| 2020/12/30 | 10,6808 $ |
| 2020/12/29 | 10,6808 $ |
| 2020/12/24 | 10,6807 $ |
| 2020/12/23 | 10,6807 $ |
| 2020/12/22 | 10,6807 $ |
| 2020/12/21 | 10,6807 $ |
| 2020/12/18 | 10,6807 $ |
| 2020/12/17 | 10,6806 $ |
| 2020/12/16 | 10,6806 $ |
| 2020/12/15 | 10,6806 $ |
| 2020/12/14 | 10,6806 $ |
| 2020/12/11 | 10,6806 $ |
| 2020/12/10 | 10,6805 $ |
| 2020/12/09 | 10,6805 $ |
| 2020/12/08 | 10,6805 $ |
| 2020/12/07 | 10,6805 $ |
| 2020/12/04 | 10,6804 $ |
| 2020/12/03 | 10,6804 $ |
| 2020/12/02 | 10,6804 $ |
| 2020/12/01 | 10,6804 $ |
| 2020/11/30 | 10,6804 $ |
| 2020/11/27 | 10,6803 $ |
| 2020/11/26 | 10,6803 $ |
| 2020/11/25 | 10,6803 $ |
| 2020/11/24 | 10,6803 $ |
| 2020/11/23 | 10,6803 $ |
| 2020/11/20 | 10,6802 $ |
| 2020/11/19 | 10,6802 $ |
| 2020/11/18 | 10,6802 $ |
| 2020/11/17 | 10,6802 $ |
| 2020/11/16 | 10,6802 $ |
| 2020/11/13 | 10,6801 $ |
| 2020/11/12 | 10,6801 $ |
| 2020/11/11 | 10,6801 $ |
| 2020/11/10 | 10,6801 $ |
| 2020/11/09 | 10,6801 $ |
| 2020/11/06 | 10,6800 $ |
| 2020/11/05 | 10,6800 $ |
| 2020/11/04 | 10,6800 $ |
| 2020/11/03 | 10,6800 $ |
| 2020/11/02 | 10,6800 $ |
| 2020/10/30 | 10,6799 $ |
| 2020/10/29 | 10,6799 $ |
| 2020/10/28 | 10,6799 $ |
| 2020/10/27 | 10,6799 $ |
| 2020/10/26 | 10,6799 $ |
| 2020/10/23 | 10,6798 $ |
| 2020/10/22 | 10,6798 $ |
| 2020/10/21 | 10,6798 $ |
| 2020/10/20 | 10,6798 $ |
| 2020/10/19 | 10,6798 $ |
| 2020/10/16 | 10,6797 $ |
| 2020/10/15 | 10,6797 $ |
| 2020/10/14 | 10,6797 $ |
| 2020/10/13 | 10,6797 $ |
| 2020/10/09 | 10,6796 $ |
| 2020/10/08 | 10,6796 $ |
| 2020/10/07 | 10,6796 $ |
| 2020/10/06 | 10,6796 $ |
| 2020/10/05 | 10,6796 $ |
| 2020/10/02 | 10,6795 $ |
| 2020/10/01 | 10,6795 $ |
| 2020/09/30 | 10,6795 $ |
| 2020/09/29 | 10,6795 $ |
| 2020/09/28 | 10,6795 $ |
| 2020/09/25 | 10,6794 $ |
| 2020/09/24 | 10,6794 $ |
| 2020/09/23 | 10,6794 $ |
| 2020/09/22 | 10,6794 $ |
| 2020/09/21 | 10,6794 $ |
| 2020/09/18 | 10,6793 $ |
| 2020/09/17 | 10,6793 $ |
| 2020/09/16 | 10,6793 $ |
| 2020/09/15 | 10,6793 $ |
| 2020/09/14 | 10,6793 $ |
| 2020/09/11 | 10,6792 $ |
| 2020/09/10 | 10,6792 $ |
| 2020/09/09 | 10,6791 $ |
| 2020/09/08 | 10,6791 $ |
| 2020/09/04 | 10,6790 $ |
| 2020/09/03 | 10,6789 $ |
| 2020/09/02 | 10,6789 $ |
| 2020/09/01 | 10,6789 $ |
| 2020/08/31 | 10,6789 $ |
| 2020/08/28 | 10,6788 $ |
| 2020/08/27 | 10,6787 $ |
| 2020/08/26 | 10,6787 $ |
| 2020/08/25 | 10,6787 $ |
| 2020/08/24 | 10,6787 $ |
| 2020/08/21 | 10,6786 $ |
| 2020/08/20 | 10,6785 $ |
| 2020/08/19 | 10,6785 $ |
| 2020/08/18 | 10,6785 $ |
| 2020/08/17 | 10,6784 $ |
| 2020/08/14 | 10,6784 $ |
| 2020/08/13 | 10,6783 $ |
| 2020/08/12 | 10,6783 $ |
| 2020/08/11 | 10,6783 $ |
| 2020/08/10 | 10,6782 $ |
| 2020/08/07 | 10,6782 $ |
| 2020/08/06 | 10,6781 $ |
| 2020/08/05 | 10,6781 $ |
| 2020/08/04 | 10,6780 $ |
| 2020/07/31 | 10,6779 $ |
| 2020/07/30 | 10,6778 $ |
| 2020/07/29 | 10,6778 $ |
| 2020/07/28 | 10,6777 $ |
| 2020/07/27 | 10,6777 $ |
| 2020/07/24 | 10,6776 $ |
| 2020/07/23 | 10,6775 $ |
| 2020/07/22 | 10,6775 $ |
| 2020/07/21 | 10,6774 $ |
| 2020/07/20 | 10,6774 $ |
| 2020/07/17 | 10,6773 $ |
| 2020/07/16 | 10,6772 $ |
| 2020/07/15 | 10,6772 $ |
| 2020/07/14 | 10,6771 $ |
| 2020/07/13 | 10,6771 $ |
| 2020/07/10 | 10,6769 $ |
| 2020/07/09 | 10,6769 $ |
| 2020/07/08 | 10,6769 $ |
| 2020/07/07 | 10,6769 $ |
| 2020/07/06 | 10,6768 $ |
| 2020/07/03 | 10,6767 $ |
| 2020/07/02 | 10,6766 $ |
| 2020/06/30 | 10,6766 $ |
| 2020/06/29 | 10,6765 $ |
| 2020/06/26 | 10,6764 $ |
| 2020/06/25 | 10,6763 $ |
| 2020/06/24 | 10,6763 $ |
| 2020/06/23 | 10,6762 $ |
| 2020/06/22 | 10,6762 $ |
| 2020/06/19 | 10,6761 $ |
| 2020/06/18 | 10,6760 $ |
| 2020/06/17 | 10,6760 $ |
| 2020/06/16 | 10,6759 $ |
| 2020/06/15 | 10,6759 $ |
| 2020/06/12 | 10,6758 $ |
| 2020/06/11 | 10,6757 $ |
| 2020/06/10 | 10,6757 $ |
| 2020/06/09 | 10,6756 $ |
| 2020/06/08 | 10,6756 $ |
| 2020/06/05 | 10,6755 $ |
| 2020/06/04 | 10,6754 $ |
| 2020/06/03 | 10,6754 $ |
| 2020/06/02 | 10,6753 $ |
| 2020/06/01 | 10,6753 $ |
| 2020/05/29 | 10,6751 $ |
| 2020/05/28 | 10,6751 $ |
| 2020/05/27 | 10,6751 $ |
| 2020/05/26 | 10,6750 $ |
| 2020/05/25 | 10,6750 $ |
| 2020/05/22 | 10,6749 $ |
| 2020/05/21 | 10,6748 $ |
| 2020/05/20 | 10,6748 $ |
| 2020/05/19 | 10,6747 $ |
| 2020/05/15 | 10,6745 $ |
| 2020/05/14 | 10,6745 $ |
| 2020/05/13 | 10,6745 $ |
| 2020/05/12 | 10,6744 $ |
| 2020/05/11 | 10,6744 $ |
| 2020/05/08 | 10,6742 $ |
| 2020/05/07 | 10,6742 $ |
| 2020/05/06 | 10,6742 $ |
| 2020/05/05 | 10,6741 $ |
| 2020/05/04 | 10,6741 $ |
| 2020/05/01 | 10,6739 $ |
| 2020/04/30 | 10,6739 $ |
| 2020/04/29 | 10,6738 $ |
| 2020/04/28 | 10,6738 $ |
| 2020/04/27 | 10,6737 $ |
| 2020/04/24 | 10,6736 $ |
| 2020/04/23 | 10,6736 $ |
| 2020/04/22 | 10,6735 $ |
| 2020/04/21 | 10,6735 $ |
| 2020/04/20 | 10,6734 $ |
| 2020/04/17 | 10,6733 $ |
| 2020/04/16 | 10,6732 $ |
| 2020/04/15 | 10,6732 $ |
| 2020/04/14 | 10,6732 $ |
| 2020/04/13 | 10,6731 $ |
| 2020/04/09 | 10,6729 $ |
| 2020/04/08 | 10,6728 $ |
| 2020/04/07 | 10,6728 $ |
| 2020/04/06 | 10,6727 $ |
| 2020/04/03 | 10,6725 $ |
| 2020/04/02 | 10,6725 $ |
| 2020/04/01 | 10,6724 $ |
| 2020/03/31 | 10,6724 $ |
| 2020/03/30 | 10,6723 $ |
| 2020/03/27 | 10,6721 $ |
| 2020/03/26 | 10,6721 $ |
| 2020/03/25 | 10,6720 $ |
| 2020/03/24 | 10,6719 $ |
| 2020/03/23 | 10,6719 $ |
| 2020/03/20 | 10,6717 $ |
| 2020/03/19 | 10,6716 $ |
| 2020/03/18 | 10,6715 $ |
| 2020/03/17 | 10,6715 $ |
| 2020/03/16 | 10,6714 $ |
| 2020/03/13 | 10,6712 $ |
| 2020/03/12 | 10,6711 $ |
| 2020/03/11 | 10,6710 $ |
| 2020/03/10 | 10,6709 $ |
| 2020/03/09 | 10,6709 $ |
| 2020/03/06 | 10,6703 $ |
| 2020/03/05 | 10,6701 $ |
| 2020/03/04 | 10,6699 $ |
| 2020/03/03 | 10,6697 $ |
| 2020/03/02 | 10,6695 $ |
| 2020/02/28 | 10,6690 $ |
| 2020/02/27 | 10,6688 $ |
| 2020/02/26 | 10,6686 $ |
| 2020/02/25 | 10,6684 $ |
| 2020/02/24 | 10,6682 $ |
| 2020/02/21 | 10,6676 $ |
| 2020/02/20 | 10,6674 $ |
| 2020/02/19 | 10,6673 $ |
| 2020/02/18 | 10,6671 $ |
| 2020/02/14 | 10,6663 $ |
| 2020/02/13 | 10,6661 $ |
| 2020/02/12 | 10,6659 $ |
| 2020/02/11 | 10,6657 $ |
| 2020/02/10 | 10,6655 $ |
| 2020/02/07 | 10,6650 $ |
| 2020/02/06 | 10,6648 $ |
| 2020/02/05 | 10,6646 $ |
| 2020/02/04 | 10,6644 $ |
| 2020/02/03 | 10,6642 $ |
| 2020/01/31 | 10,6636 $ |
| 2020/01/30 | 10,6635 $ |
| 2020/01/29 | 10,6633 $ |
| 2020/01/28 | 10,6631 $ |
| 2020/01/27 | 10,6629 $ |
| 2020/01/24 | 10,6623 $ |
| 2020/01/23 | 10,6621 $ |
| 2020/01/22 | 10,6620 $ |
| 2020/01/21 | 10,6618 $ |
| 2020/01/20 | 10,6616 $ |
| 2020/01/17 | 10,6610 $ |
| 2020/01/16 | 10,6608 $ |
| 2020/01/15 | 10,6606 $ |
| 2020/01/14 | 10,6604 $ |
| 2020/01/13 | 10,6602 $ |
| 2020/01/10 | 10,6596 $ |
| 2020/01/09 | 10,6594 $ |
| 2020/01/08 | 10,6592 $ |
| 2020/01/07 | 10,6590 $ |
| 2020/01/06 | 10,6588 $ |
| 2020/01/03 | 10,6582 $ |
| 2020/01/02 | 10,6580 $ |
| 2019/12/31 | 10,6576 $ |
| 2019/12/30 | 10,6574 $ |
| 2019/12/27 | 10,6568 $ |
| 2019/12/24 | 10,6562 $ |
| 2019/12/23 | 10,6559 $ |
| 2019/12/20 | 10,6553 $ |
| 2019/12/19 | 10,6551 $ |
| 2019/12/18 | 10,6549 $ |
| 2019/12/17 | 10,6547 $ |
| 2019/12/16 | 10,6545 $ |
| 2019/12/13 | 10,6539 $ |
| 2019/12/12 | 10,6537 $ |
| 2019/12/11 | 10,6535 $ |
| 2019/12/10 | 10,6533 $ |
| 2019/12/09 | 10,6531 $ |
| 2019/12/06 | 10,6525 $ |
| 2019/12/05 | 10,6523 $ |
| 2019/12/04 | 10,6521 $ |
| 2019/12/03 | 10,6519 $ |
| 2019/12/02 | 10,6517 $ |
| 2019/11/29 | 10,6511 $ |
| 2019/11/28 | 10,6509 $ |
| 2019/11/27 | 10,6507 $ |
| 2019/11/26 | 10,6504 $ |
| 2019/11/25 | 10,6502 $ |
| 2019/11/22 | 10,6496 $ |
| 2019/11/21 | 10,6494 $ |
| 2019/11/20 | 10,6492 $ |
| 2019/11/19 | 10,6490 $ |
| 2019/11/18 | 10,6488 $ |
| 2019/11/15 | 10,6482 $ |
| 2019/11/14 | 10,6480 $ |
| 2019/11/13 | 10,6478 $ |
| 2019/11/12 | 10,6475 $ |
| 2019/11/11 | 10,6473 $ |
| 2019/11/08 | 10,6467 $ |
| 2019/11/07 | 10,6465 $ |
| 2019/11/06 | 10,6463 $ |
| 2019/11/05 | 10,6461 $ |
| 2019/11/04 | 10,6459 $ |
| 2019/11/01 | 10,6453 $ |
| 2019/10/31 | 10,6451 $ |
| 2019/10/30 | 10,6449 $ |
| 2019/10/29 | 10,6447 $ |
| 2019/10/28 | 10,6445 $ |
| 2019/10/25 | 10,6439 $ |
| 2019/10/24 | 10,6437 $ |
| 2019/10/23 | 10,6435 $ |
| 2019/10/22 | 10,6433 $ |
| 2019/10/21 | 10,6431 $ |
| 2019/10/18 | 10,6424 $ |
| 2019/10/17 | 10,6422 $ |
| 2019/10/16 | 10,6420 $ |
| 2019/10/15 | 10,6418 $ |
| 2019/10/11 | 10,6410 $ |
| 2019/10/10 | 10,6408 $ |
| 2019/10/09 | 10,6406 $ |
| 2019/10/08 | 10,6404 $ |
| 2019/10/07 | 10,6402 $ |
| 2019/10/04 | 10,6396 $ |
| 2019/10/03 | 10,6393 $ |
| 2019/10/02 | 10,6391 $ |
| 2019/10/01 | 10,6389 $ |
| 2019/09/30 | 10,6387 $ |
| 2019/09/27 | 10,6380 $ |
| 2019/09/26 | 10,6378 $ |
| 2019/09/25 | 10,6376 $ |
| 2019/09/24 | 10,6374 $ |
| 2019/09/23 | 10,6372 $ |
| 2019/09/20 | 10,6365 $ |
| 2019/09/19 | 10,6363 $ |
| 2019/09/18 | 10,6361 $ |
| 2019/09/17 | 10,6359 $ |
| 2019/09/16 | 10,6356 $ |
| 2019/09/13 | 10,6350 $ |
| 2019/09/12 | 10,6348 $ |
| 2019/09/11 | 10,6345 $ |
| 2019/09/10 | 10,6343 $ |
| 2019/09/09 | 10,6341 $ |
| 2019/09/06 | 10,6334 $ |
| 2019/09/05 | 10,6332 $ |
| 2019/09/04 | 10,6330 $ |
| 2019/09/03 | 10,6328 $ |
| 2019/08/30 | 10,6319 $ |
| 2019/08/29 | 10,6317 $ |
| 2019/08/28 | 10,6315 $ |
| 2019/08/27 | 10,6313 $ |
| 2019/08/26 | 10,6310 $ |
| 2019/08/23 | 10,6304 $ |
| 2019/08/22 | 10,6302 $ |
| 2019/08/21 | 10,6300 $ |
| 2019/08/20 | 10,6297 $ |
| 2019/08/19 | 10,6295 $ |
| 2019/08/16 | 10,6289 $ |
| 2019/08/15 | 10,6286 $ |
| 2019/08/14 | 10,6284 $ |
| 2019/08/13 | 10,6282 $ |
| 2019/08/12 | 10,6280 $ |
| 2019/08/09 | 10,6273 $ |
| 2019/08/08 | 10,6271 $ |
| 2019/08/07 | 10,6269 $ |
| 2019/08/06 | 10,6267 $ |
| 2019/08/02 | 10,6258 $ |
| 2019/08/01 | 10,6256 $ |
| 2019/07/31 | 10,6258 $ |
| 2019/07/30 | 10,6256 $ |
| 2019/07/29 | 10,6254 $ |
| 2019/07/26 | 10,6247 $ |
| 2019/07/25 | 10,6245 $ |
| 2019/07/24 | 10,6242 $ |
| 2019/07/23 | 10,6240 $ |
| 2019/07/22 | 10,6238 $ |
| 2019/07/19 | 10,6231 $ |
| 2019/07/18 | 10,6228 $ |
| 2019/07/17 | 10,6226 $ |
| 2019/07/16 | 10,6224 $ |
| 2019/07/15 | 10,6221 $ |
| 2019/07/12 | 10,6214 $ |
| 2019/07/11 | 10,6212 $ |
| 2019/07/10 | 10,6210 $ |
| 2019/07/09 | 10,6207 $ |
| 2019/07/08 | 10,6205 $ |
| 2019/07/05 | 10,6198 $ |
| 2019/07/04 | 10,6196 $ |
| 2019/07/03 | 10,6194 $ |
| 2019/07/02 | 10,6191 $ |
| 2019/06/28 | 10,6177 $ |
| 2019/06/27 | 10,6175 $ |
| 2019/06/26 | 10,6173 $ |
| 2019/06/25 | 10,6170 $ |
| 2019/06/24 | 10,6168 $ |
| 2019/06/21 | 10,6161 $ |
| 2019/06/20 | 10,6159 $ |
| 2019/06/19 | 10,6157 $ |
| 2019/06/18 | 10,6154 $ |
| 2019/06/17 | 10,6152 $ |
| 2019/06/14 | 10,6145 $ |
| 2019/06/13 | 10,6142 $ |
| 2019/06/12 | 10,6140 $ |
| 2019/06/11 | 10,6138 $ |
| 2019/06/10 | 10,6136 $ |
| 2019/06/07 | 10,6128 $ |
| 2019/06/06 | 10,6126 $ |
| 2019/06/05 | 10,6124 $ |
| 2019/06/04 | 10,6121 $ |
| 2019/06/03 | 10,6119 $ |
| 2019/05/31 | 10,6113 $ |
| 2019/05/30 | 10,6110 $ |
| 2019/05/29 | 10,6108 $ |
| 2019/05/28 | 10,6106 $ |
| 2019/05/27 | 10,6103 $ |
| 2019/05/24 | 10,6096 $ |
| 2019/05/23 | 10,6094 $ |
| 2019/05/22 | 10,6092 $ |
| 2019/05/21 | 10,6089 $ |
| 2019/05/17 | 10,6080 $ |
| 2019/05/16 | 10,6078 $ |
| 2019/05/15 | 10,6075 $ |
| 2019/05/14 | 10,6073 $ |
| 2019/05/13 | 10,6071 $ |
| 2019/05/10 | 10,6064 $ |
| 2019/05/09 | 10,6062 $ |
| 2019/05/08 | 10,6059 $ |
| 2019/05/07 | 10,6057 $ |
| 2019/05/06 | 10,6055 $ |
| 2019/05/03 | 10,6048 $ |
| 2019/05/02 | 10,6045 $ |
| 2019/05/01 | 10,6043 $ |
| 2019/04/30 | 10,6040 $ |
| 2019/04/29 | 10,6037 $ |
| 2019/04/26 | 10,6028 $ |
| 2019/04/25 | 10,6026 $ |
| 2019/04/24 | 10,6023 $ |
| 2019/04/23 | 10,6020 $ |
| 2019/04/22 | 10,6017 $ |
| 2019/04/18 | 10,6005 $ |
| 2019/04/17 | 10,6002 $ |
| 2019/04/16 | 10,5999 $ |
| 2019/04/15 | 10,5996 $ |
| 2019/04/12 | 10,5988 $ |
| 2019/04/11 | 10,5985 $ |
| 2019/04/10 | 10,5982 $ |
| 2019/04/09 | 10,5979 $ |
| 2019/04/08 | 10,5976 $ |
| 2019/04/05 | 10,5967 $ |
| 2019/04/04 | 10,5964 $ |
| 2019/04/03 | 10,5962 $ |
| 2019/04/02 | 10,5959 $ |
| 2019/04/01 | 10,5956 $ |
| 2019/03/29 | 10,5947 $ |
| 2019/03/28 | 10,5944 $ |
| 2019/03/27 | 10,5941 $ |
| 2019/03/26 | 10,5939 $ |
| 2019/03/25 | 10,5936 $ |
| 2019/03/22 | 10,5927 $ |
| 2019/03/21 | 10,5924 $ |
| 2019/03/20 | 10,5921 $ |
| 2019/03/19 | 10,5918 $ |
| 2019/03/18 | 10,5915 $ |
| 2019/03/15 | 10,5907 $ |
| 2019/03/14 | 10,5904 $ |
| 2019/03/13 | 10,5901 $ |
| 2019/03/12 | 10,5898 $ |
| 2019/03/11 | 10,5895 $ |
| 2019/03/08 | 10,5886 $ |
| 2019/03/07 | 10,5883 $ |
| 2019/03/06 | 10,5881 $ |
| 2019/03/05 | 10,5878 $ |
| 2019/03/04 | 10,5875 $ |
| 2019/03/01 | 10,5867 $ |
| 2019/02/28 | 10,5865 $ |
| 2019/02/27 | 10,5862 $ |
| 2019/02/26 | 10,5859 $ |
| 2019/02/25 | 10,5856 $ |
| 2019/02/22 | 10,5847 $ |
| 2019/02/21 | 10,5844 $ |
| 2019/02/20 | 10,5841 $ |
| 2019/02/19 | 10,5839 $ |
| 2019/02/15 | 10,5827 $ |
| 2019/02/14 | 10,5824 $ |
| 2019/02/13 | 10,5821 $ |
| 2019/02/12 | 10,5818 $ |
| 2019/02/11 | 10,5815 $ |
| 2019/02/08 | 10,5807 $ |
| 2019/02/07 | 10,5804 $ |
| 2019/02/06 | 10,5801 $ |
| 2019/02/05 | 10,5798 $ |
| 2019/02/04 | 10,5795 $ |
| 2019/02/01 | 10,5786 $ |
| 2019/01/31 | 10,5783 $ |
| 2019/01/30 | 10,5780 $ |
| 2019/01/29 | 10,5777 $ |
| 2019/01/28 | 10,5775 $ |
| 2019/01/25 | 10,5766 $ |
| 2019/01/24 | 10,5763 $ |
| 2019/01/23 | 10,5760 $ |
| 2019/01/22 | 10,5757 $ |
| 2019/01/21 | 10,5754 $ |
| 2019/01/18 | 10,5746 $ |
| 2019/01/17 | 10,5743 $ |
| 2019/01/16 | 10,5740 $ |
| 2019/01/15 | 10,5737 $ |
| 2019/01/14 | 10,5734 $ |
| 2019/01/11 | 10,5726 $ |
| 2019/01/10 | 10,5723 $ |
| 2019/01/09 | 10,5720 $ |
| 2019/01/08 | 10,5717 $ |
| 2019/01/07 | 10,5714 $ |
| 2019/01/04 | 10,5705 $ |
| 2019/01/03 | 10,5702 $ |
| 2019/01/02 | 10,5699 $ |
| 2018/12/31 | 10,5694 $ |
| 2018/12/28 | 10,5685 $ |
| 2018/12/27 | 10,5682 $ |
| 2018/12/24 | 10,5674 $ |
| 2018/12/21 | 10,5665 $ |
| 2018/12/20 | 10,5662 $ |
| 2018/12/19 | 10,5659 $ |
| 2018/12/18 | 10,5656 $ |
| 2018/12/17 | 10,5653 $ |
| 2018/12/14 | 10,5645 $ |
| 2018/12/13 | 10,5642 $ |
| 2018/12/12 | 10,5639 $ |
| 2018/12/11 | 10,5636 $ |
| 2018/12/10 | 10,5633 $ |
| 2018/12/07 | 10,5624 $ |
| 2018/12/06 | 10,5622 $ |
| 2018/12/05 | 10,5619 $ |
| 2018/12/04 | 10,5616 $ |
| 2018/12/03 | 10,5613 $ |
| 2018/11/30 | 10,5604 $ |
| 2018/11/29 | 10,5601 $ |
| 2018/11/28 | 10,5598 $ |
| 2018/11/27 | 10,5595 $ |
| 2018/11/26 | 10,5592 $ |
| 2018/11/23 | 10,5584 $ |
| 2018/11/22 | 10,5581 $ |
| 2018/11/21 | 10,5578 $ |
| 2018/11/20 | 10,5575 $ |
| 2018/11/19 | 10,5572 $ |
| 2018/11/16 | 10,5563 $ |
| 2018/11/15 | 10,5561 $ |
| 2018/11/14 | 10,5558 $ |
| 2018/11/13 | 10,5555 $ |
| 2018/11/12 | 10,5552 $ |
| 2018/11/09 | 10,5543 $ |
| 2018/11/08 | 10,5540 $ |
| 2018/11/07 | 10,5537 $ |
| 2018/11/06 | 10,5534 $ |
| 2018/11/05 | 10,5531 $ |
| 2018/11/02 | 10,5523 $ |
| 2018/11/01 | 10,5520 $ |
| 2018/10/31 | 10,5517 $ |
| 2018/10/30 | 10,5515 $ |
| 2018/10/29 | 10,5512 $ |
| 2018/10/26 | 10,5504 $ |
| 2018/10/25 | 10,5502 $ |
| 2018/10/24 | 10,5499 $ |
| 2018/10/23 | 10,5496 $ |
| 2018/10/22 | 10,5494 $ |
| 2018/10/19 | 10,5486 $ |
| 2018/10/18 | 10,5483 $ |
| 2018/10/17 | 10,5481 $ |
| 2018/10/16 | 10,5478 $ |
| 2018/10/15 | 10,5476 $ |
| 2018/10/12 | 10,5468 $ |
| 2018/10/11 | 10,5465 $ |
| 2018/10/10 | 10,5463 $ |
| 2018/10/09 | 10,5460 $ |
| 2018/10/05 | 10,5450 $ |
| 2018/10/04 | 10,5447 $ |
| 2018/10/03 | 10,5444 $ |
| 2018/10/02 | 10,5442 $ |
| 2018/10/01 | 10,5439 $ |
| 2018/09/28 | 10,5431 $ |
| 2018/09/27 | 10,5429 $ |
| 2018/09/26 | 10,5426 $ |
| 2018/09/25 | 10,5423 $ |
| 2018/09/24 | 10,5421 $ |
| 2018/09/21 | 10,5413 $ |
| 2018/09/20 | 10,5410 $ |
| 2018/09/19 | 10,5408 $ |
| 2018/09/18 | 10,5405 $ |
| 2018/09/17 | 10,5403 $ |
| 2018/09/14 | 10,5395 $ |
| 2018/09/13 | 10,5392 $ |
| 2018/09/12 | 10,5390 $ |
| 2018/09/11 | 10,5387 $ |
| 2018/09/10 | 10,5384 $ |
| 2018/09/07 | 10,5377 $ |
| 2018/09/06 | 10,5374 $ |
| 2018/09/05 | 10,5371 $ |
| 2018/09/04 | 10,5369 $ |
| 2018/08/31 | 10,5358 $ |
| 2018/08/30 | 10,5356 $ |
| 2018/08/29 | 10,5353 $ |
| 2018/08/28 | 10,5351 $ |
| 2018/08/27 | 10,5348 $ |
| 2018/08/23 | 10,5338 $ |
| 2018/08/22 | 10,5335 $ |
| 2018/08/21 | 10,5333 $ |
| 2018/08/20 | 10,5330 $ |
| 2018/08/17 | 10,5322 $ |
| 2018/08/16 | 10,5319 $ |
| 2018/08/15 | 10,5317 $ |
| 2018/08/14 | 10,5314 $ |
| 2018/08/13 | 10,5312 $ |
| 2018/08/10 | 10,5304 $ |
| 2018/08/09 | 10,5301 $ |
| 2018/08/08 | 10,5299 $ |
| 2018/08/07 | 10,5296 $ |
| 2018/08/03 | 10,5286 $ |
| 2018/08/02 | 10,5283 $ |
| 2018/08/01 | 10,5281 $ |
| 2018/07/31 | 10,5279 $ |
| 2018/07/30 | 10,5276 $ |
| 2018/07/27 | 10,5269 $ |
| 2018/07/26 | 10,5266 $ |
| 2018/07/25 | 10,5263 $ |
| 2018/07/24 | 10,5261 $ |
| 2018/07/23 | 10,5258 $ |
| 2018/07/20 | 10,5250 $ |
| 2018/07/19 | 10,5248 $ |
| 2018/07/18 | 10,5246 $ |
| 2018/07/17 | 10,5244 $ |
| 2018/07/16 | 10,5242 $ |
| 2018/07/13 | 10,5235 $ |
| 2018/07/12 | 10,5233 $ |
| 2018/07/11 | 10,5231 $ |
| 2018/07/10 | 10,5229 $ |
| 2018/07/09 | 10,5226 $ |
| 2018/07/06 | 10,5220 $ |
| 2018/07/05 | 10,5218 $ |
| 2018/07/04 | 10,5216 $ |
| 2018/07/03 | 10,5213 $ |
| 2018/06/29 | 10,5205 $ |
| 2018/06/28 | 10,5203 $ |
| 2018/06/27 | 10,5200 $ |
| 2018/06/26 | 10,5199 $ |
| 2018/06/25 | 10,5197 $ |
| 2018/06/22 | 10,5190 $ |
| 2018/06/21 | 10,5188 $ |
| 2018/06/20 | 10,5186 $ |
| 2018/06/19 | 10,5184 $ |
| 2018/06/18 | 10,5182 $ |
| 2018/06/15 | 10,5175 $ |
| 2018/06/14 | 10,5173 $ |
| 2018/06/13 | 10,5171 $ |
| 2018/06/12 | 10,5169 $ |
| 2018/06/11 | 10,5166 $ |
| 2018/06/08 | 10,5160 $ |
| 2018/06/07 | 10,5158 $ |
| 2018/06/06 | 10,5156 $ |
| 2018/06/05 | 10,5154 $ |
| 2018/06/04 | 10,5151 $ |
| 2018/06/01 | 10,5145 $ |
| 2018/05/31 | 10,5143 $ |
| 2018/05/30 | 10,5141 $ |
| 2018/05/29 | 10,5138 $ |
| 2018/05/28 | 10,5136 $ |
| 2018/05/25 | 10,5130 $ |
| 2018/05/24 | 10,5128 $ |
| 2018/05/23 | 10,5125 $ |
| 2018/05/22 | 10,5123 $ |
| 2018/05/18 | 10,5115 $ |
| 2018/05/17 | 10,5112 $ |
| 2018/05/16 | 10,5110 $ |
| 2018/05/15 | 10,5108 $ |
| 2018/05/14 | 10,5106 $ |
| 2018/05/11 | 10,5099 $ |
| 2018/05/10 | 10,5097 $ |
| 2018/05/09 | 10,5095 $ |
| 2018/05/08 | 10,5093 $ |
| 2018/05/07 | 10,5091 $ |
| 2018/05/04 | 10,5084 $ |
| 2018/05/03 | 10,5082 $ |
| 2018/05/02 | 10,5080 $ |
| 2018/05/01 | 10,5078 $ |
| 2018/04/30 | 10,5076 $ |
| 2018/04/27 | 10,5069 $ |
| 2018/04/26 | 10,5067 $ |
| 2018/04/25 | 10,5065 $ |
| 2018/04/24 | 10,5063 $ |
| 2018/04/23 | 10,5060 $ |
| 2018/04/19 | 10,5052 $ |
| 2018/04/18 | 10,5050 $ |
| 2018/04/17 | 10,5047 $ |
| 2018/04/16 | 10,5045 $ |
| 2018/04/13 | 10,5039 $ |
| 2018/04/12 | 10,5037 $ |
| 2018/04/11 | 10,5035 $ |
| 2018/04/10 | 10,5032 $ |
| 2018/04/09 | 10,5030 $ |
| 2018/04/06 | 10,5024 $ |
| 2018/04/05 | 10,5022 $ |
| 2018/04/04 | 10,5019 $ |
| 2018/04/03 | 10,5017 $ |
| 2018/04/02 | 10,5015 $ |
| 2018/03/29 | 10,5007 $ |
| 2018/03/28 | 10,5004 $ |
| 2018/03/27 | 10,5002 $ |
| 2018/03/26 | 10,5000 $ |
| 2018/03/23 | 10,4994 $ |
| 2018/03/22 | 10,4992 $ |
| 2018/03/21 | 10,4989 $ |
| 2018/03/20 | 10,4987 $ |
| 2018/03/19 | 10,4985 $ |
| 2018/03/16 | 10,4978 $ |
| 2018/03/15 | 10,4976 $ |
| 2018/03/14 | 10,4974 $ |
| 2018/03/13 | 10,4972 $ |
| 2018/03/12 | 10,4970 $ |
| 2018/03/09 | 10,4963 $ |
| 2018/03/08 | 10,4961 $ |
| 2018/03/07 | 10,4959 $ |
| 2018/03/06 | 10,4957 $ |
| 2018/03/05 | 10,4955 $ |
| 2018/03/02 | 10,4948 $ |
| 2018/03/01 | 10,4946 $ |
| 2018/02/28 | 10,4944 $ |
| 2018/02/27 | 10,4942 $ |
| 2018/02/26 | 10,4940 $ |
| 2018/02/23 | 10,4933 $ |
| 2018/02/22 | 10,4931 $ |
| 2018/02/21 | 10,4929 $ |
| 2018/02/20 | 10,4927 $ |
| 2018/02/16 | 10,4918 $ |
| 2018/02/15 | 10,4916 $ |
| 2018/02/14 | 10,4914 $ |
| 2018/02/13 | 10,4912 $ |
| 2018/02/12 | 10,4910 $ |
| 2018/02/09 | 10,4903 $ |
| 2018/02/08 | 10,4901 $ |
| 2018/02/07 | 10,4899 $ |
| 2018/02/06 | 10,4897 $ |
| 2018/02/05 | 10,4895 $ |
| 2018/02/02 | 10,4888 $ |
| 2018/02/01 | 10,4886 $ |
| 2018/01/31 | 10,4884 $ |
| 2018/01/30 | 10,4882 $ |
| 2018/01/29 | 10,4879 $ |
| 2018/01/26 | 10,4873 $ |
| 2018/01/25 | 10,4871 $ |
| 2018/01/24 | 10,4869 $ |
| 2018/01/23 | 10,4867 $ |
| 2018/01/22 | 10,4866 $ |
| 2018/01/19 | 10,4861 $ |
| 2018/01/18 | 10,4859 $ |
| 2018/01/17 | 10,4857 $ |
| 2018/01/16 | 10,4855 $ |
| 2018/01/15 | 10,4854 $ |
| 2018/01/12 | 10,4849 $ |
| 2018/01/11 | 10,4847 $ |
| 2018/01/10 | 10,4845 $ |
| 2018/01/09 | 10,4843 $ |
| 2018/01/08 | 10,4842 $ |
| 2018/01/05 | 10,4837 $ |
| 2018/01/04 | 10,4835 $ |
| 2018/01/03 | 10,4833 $ |
| 2018/01/02 | 10,4831 $ |
| 2017/12/29 | 10,4825 $ |
| 2017/12/28 | 10,4823 $ |
| 2017/12/27 | 10,4821 $ |
| 2017/12/22 | 10,4813 $ |
| 2017/12/21 | 10,4811 $ |
| 2017/12/20 | 10,4809 $ |
| 2017/12/19 | 10,4808 $ |
| 2017/12/18 | 10,4806 $ |
| 2017/12/15 | 10,4801 $ |
| 2017/12/14 | 10,4800 $ |
| 2017/12/13 | 10,4798 $ |
| 2017/12/12 | 10,4796 $ |
| 2017/12/11 | 10,4794 $ |
| 2017/12/08 | 10,4789 $ |
| 2017/12/07 | 10,4788 $ |
| 2017/12/06 | 10,4786 $ |
| 2017/12/05 | 10,4784 $ |
| 2017/12/04 | 10,4782 $ |
| 2017/12/01 | 10,4777 $ |
| 2017/11/30 | 10,4776 $ |
| 2017/11/29 | 10,4774 $ |
| 2017/11/28 | 10,4772 $ |
| 2017/11/27 | 10,4770 $ |
| 2017/11/24 | 10,4765 $ |
| 2017/11/23 | 10,4764 $ |
| 2017/11/22 | 10,4762 $ |
| 2017/11/21 | 10,4760 $ |
| 2017/11/20 | 10,4758 $ |
| 2017/11/17 | 10,4753 $ |
| 2017/11/16 | 10,4752 $ |
| 2017/11/15 | 10,4750 $ |
| 2017/11/14 | 10,4748 $ |
| 2017/11/13 | 10,4747 $ |
| 2017/11/10 | 10,4741 $ |
| 2017/11/09 | 10,4740 $ |
| 2017/11/08 | 10,4738 $ |
| 2017/11/07 | 10,4736 $ |
| 2017/11/03 | 10,4729 $ |
| 2017/11/02 | 10,4728 $ |
| 2017/11/01 | 10,4726 $ |
| 2017/10/31 | 10,4724 $ |
| 2017/10/30 | 10,4724 $ |
| 2017/10/27 | 10,4719 $ |
| 2017/10/26 | 10,4717 $ |
| 2017/10/25 | 10,4715 $ |
| 2017/10/24 | 10,4714 $ |
| 2017/10/23 | 10,4707 $ |
| 2017/10/20 | 10,4707 $ |
| 2017/10/19 | 10,4705 $ |
| 2017/10/18 | 10,4704 $ |
| 2017/10/17 | 10,4702 $ |
| 2017/10/16 | 10,4700 $ |
| 2017/10/13 | 10,4695 $ |
| 2017/10/12 | 10,4693 $ |
| 2017/10/11 | 10,4692 $ |
| 2017/10/10 | 10,4690 $ |
| 2017/10/06 | 10,4682 $ |
| 2017/10/05 | 10,4680 $ |
| 2017/10/04 | 10,4678 $ |
| 2017/10/03 | 10,4676 $ |
| 2017/10/02 | 10,4675 $ |
| 2017/09/29 | 10,4669 $ |
| 2017/09/28 | 10,4668 $ |
| 2017/09/27 | 10,4666 $ |
| 2017/09/26 | 10,4664 $ |
| 2017/09/25 | 10,4663 $ |
| 2017/09/22 | 10,4657 $ |
| 2017/09/21 | 10,4656 $ |
| 2017/09/20 | 10,4654 $ |
| 2017/09/19 | 10,4652 $ |
| 2017/09/18 | 10,4651 $ |
| 2017/09/15 | 10,4646 $ |
| 2017/09/14 | 10,4645 $ |
| 2017/09/13 | 10,4643 $ |
| 2017/09/12 | 10,4642 $ |
| 2017/09/11 | 10,4640 $ |
| 2017/09/08 | 10,4636 $ |
| 2017/09/07 | 10,4635 $ |
| 2017/09/06 | 10,4633 $ |
| 2017/09/05 | 10,4632 $ |
| 2017/09/01 | 10,4626 $ |
| 2017/08/31 | 10,4624 $ |
| 2017/08/30 | 10,4623 $ |
| 2017/08/29 | 10,4622 $ |
| 2017/08/28 | 10,4620 $ |
| 2017/08/25 | 10,4616 $ |
| 2017/08/24 | 10,4614 $ |
| 2017/08/23 | 10,4613 $ |
| 2017/08/22 | 10,4611 $ |
| 2017/08/21 | 10,4610 $ |
| 2017/08/18 | 10,4605 $ |
| 2017/08/17 | 10,4604 $ |
| 2017/08/16 | 10,4603 $ |
| 2017/08/15 | 10,4601 $ |
| 2017/08/14 | 10,4600 $ |
| 2017/08/11 | 10,4595 $ |
| 2017/08/10 | 10,4594 $ |
| 2017/08/09 | 10,4593 $ |
| 2017/08/08 | 10,4591 $ |
| 2017/08/04 | 10,4585 $ |
| 2017/08/03 | 10,4584 $ |
| 2017/08/02 | 10,4583 $ |
| 2017/08/01 | 10,4581 $ |
| 2017/07/31 | 10,4580 $ |
| 2017/07/28 | 10,4575 $ |
| 2017/07/27 | 10,4574 $ |
| 2017/07/26 | 10,4572 $ |
| 2017/07/25 | 10,4571 $ |
| 2017/07/24 | 10,4570 $ |
| 2017/07/21 | 10,4566 $ |
| 2017/07/20 | 10,4565 $ |
| 2017/07/19 | 10,4564 $ |
| 2017/07/18 | 10,4563 $ |
| 2017/07/17 | 10,4562 $ |
| 2017/07/14 | 10,4558 $ |
| 2017/07/13 | 10,4557 $ |
| 2017/07/12 | 10,4556 $ |
| 2017/07/11 | 10,4555 $ |
| 2017/07/10 | 10,4554 $ |
| 2017/07/07 | 10,4550 $ |
| 2017/07/06 | 10,4549 $ |
| 2017/07/05 | 10,4548 $ |
| 2017/07/04 | 10,4547 $ |
| 2017/06/30 | 10,4542 $ |
| 2017/06/29 | 10,4541 $ |
| 2017/06/28 | 10,4540 $ |
| 2017/06/27 | 10,4539 $ |
| 2017/06/26 | 10,4538 $ |
| 2017/06/23 | 10,4534 $ |
| 2017/06/22 | 10,4533 $ |
| 2017/06/21 | 10,4532 $ |
| 2017/06/20 | 10,4531 $ |
| 2017/06/19 | 10,4529 $ |
| 2017/06/16 | 10,4526 $ |
| 2017/06/15 | 10,4525 $ |
| 2017/06/14 | 10,4524 $ |
| 2017/06/13 | 10,4523 $ |
| 2017/06/12 | 10,4521 $ |
| 2017/06/09 | 10,4518 $ |
| 2017/06/08 | 10,4517 $ |
| 2017/06/07 | 10,4516 $ |
| 2017/06/06 | 10,4515 $ |
| 2017/06/05 | 10,4514 $ |
| 2017/06/02 | 10,4510 $ |
| 2017/06/01 | 10,4509 $ |
| 2017/05/31 | 10,4508 $ |
| 2017/05/30 | 10,4507 $ |
| 2017/05/29 | 10,4506 $ |
| 2017/05/26 | 10,4502 $ |
| 2017/05/25 | 10,4501 $ |
| 2017/05/24 | 10,4500 $ |
| 2017/05/23 | 10,4499 $ |
| 2017/05/19 | 10,4494 $ |
| 2017/05/18 | 10,4493 $ |
| 2017/05/17 | 10,4492 $ |
| 2017/05/16 | 10,4491 $ |
| 2017/05/15 | 10,4490 $ |
| 2017/05/12 | 10,4486 $ |
| 2017/05/11 | 10,4485 $ |
| 2017/05/10 | 10,4484 $ |
| 2017/05/09 | 10,4483 $ |
| 2017/05/08 | 10,4481 $ |
| 2017/05/05 | 10,4478 $ |
| 2017/05/04 | 10,4477 $ |
| 2017/05/03 | 10,4476 $ |
| 2017/05/02 | 10,4475 $ |
| 2017/05/01 | 10,4474 $ |
| 2017/04/28 | 10,4470 $ |
| 2017/04/27 | 10,4469 $ |
| 2017/04/26 | 10,4468 $ |
| 2017/04/25 | 10,4467 $ |
| 2017/04/24 | 10,4466 $ |
| 2017/04/21 | 10,4462 $ |
| 2017/04/20 | 10,4461 $ |
| 2017/04/19 | 10,4460 $ |
| 2017/04/18 | 10,4459 $ |
| 2017/04/17 | 10,4458 $ |
| 2017/04/13 | 10,4453 $ |
| 2017/04/12 | 10,4452 $ |
| 2017/04/11 | 10,4451 $ |
| 2017/04/10 | 10,4450 $ |
| 2017/04/07 | 10,4446 $ |
| 2017/04/06 | 10,4445 $ |
| 2017/04/05 | 10,4444 $ |
| 2017/04/04 | 10,4443 $ |
| 2017/04/03 | 10,4441 $ |
| 2017/03/31 | 10,4438 $ |
| 2017/03/30 | 10,4437 $ |
| 2017/03/29 | 10,4436 $ |
| 2017/03/28 | 10,4435 $ |
| 2017/03/27 | 10,4433 $ |
| 2017/03/24 | 10,4430 $ |
| 2017/03/23 | 10,4429 $ |
| 2017/03/22 | 10,4428 $ |
| 2017/03/21 | 10,4427 $ |
| 2017/03/20 | 10,4425 $ |
| 2017/03/17 | 10,4422 $ |
| 2017/03/16 | 10,4421 $ |
| 2017/03/15 | 10,4420 $ |
| 2017/03/14 | 10,4419 $ |
| 2017/03/13 | 10,4418 $ |
| 2017/03/10 | 10,4414 $ |
| 2017/03/09 | 10,4413 $ |
| 2017/03/08 | 10,4412 $ |
| 2017/03/07 | 10,4411 $ |
| 2017/03/06 | 10,4409 $ |
| 2017/03/03 | 10,4406 $ |
| 2017/03/02 | 10,4405 $ |
| 2017/03/01 | 10,4404 $ |
| 2017/02/28 | 10,4403 $ |
| 2017/02/27 | 10,4402 $ |
| 2017/02/24 | 10,4398 $ |
| 2017/02/23 | 10,4397 $ |
| 2017/02/22 | 10,4396 $ |
| 2017/02/21 | 10,4395 $ |
| 2017/02/17 | 10,4390 $ |
| 2017/02/16 | 10,4389 $ |
| 2017/02/15 | 10,4388 $ |
| 2017/02/14 | 10,4387 $ |
| 2017/02/13 | 10,4385 $ |
| 2017/02/10 | 10,4382 $ |
| 2017/02/09 | 10,4381 $ |
| 2017/02/08 | 10,4380 $ |
| 2017/02/07 | 10,4379 $ |
| 2017/02/06 | 10,4377 $ |
| 2017/02/03 | 10,4374 $ |
| 2017/02/02 | 10,4373 $ |
| 2017/02/01 | 10,4372 $ |
| 2017/01/31 | 10,4370 $ |
| 2017/01/30 | 10,4369 $ |
| 2017/01/27 | 10,4366 $ |
| 2017/01/26 | 10,4365 $ |
| 2017/01/25 | 10,4364 $ |
| 2017/01/24 | 10,4362 $ |
| 2017/01/23 | 10,4361 $ |
| 2017/01/20 | 10,4358 $ |
| 2017/01/19 | 10,4357 $ |
| 2017/01/18 | 10,4356 $ |
| 2017/01/17 | 10,4354 $ |
| 2017/01/16 | 10,4353 $ |
| 2017/01/13 | 10,4350 $ |
| 2017/01/12 | 10,4349 $ |
| 2017/01/11 | 10,4348 $ |
| 2017/01/10 | 10,4346 $ |
| 2017/01/09 | 10,4345 $ |
| 2017/01/06 | 10,4342 $ |
| 2017/01/05 | 10,4341 $ |
| 2017/01/04 | 10,4340 $ |
| 2017/01/03 | 10,4338 $ |
| 2016/12/30 | 10,4334 $ |
| 2016/12/29 | 10,4333 $ |
| 2016/12/28 | 10,4332 $ |
| 2016/12/23 | 10,4326 $ |
| 2016/12/22 | 10,4325 $ |
| 2016/12/21 | 10,4323 $ |
| 2016/12/20 | 10,4322 $ |
| 2016/12/19 | 10,4321 $ |
| 2016/12/16 | 10,4318 $ |
| 2016/12/15 | 10,4317 $ |
| 2016/12/14 | 10,4315 $ |
| 2016/12/13 | 10,4314 $ |
| 2016/12/12 | 10,4313 $ |
| 2016/12/09 | 10,4310 $ |
| 2016/12/08 | 10,4309 $ |
| 2016/12/07 | 10,4307 $ |
| 2016/12/06 | 10,4306 $ |
| 2016/12/05 | 10,4305 $ |
| 2016/12/02 | 10,4302 $ |
| 2016/12/01 | 10,4301 $ |
| 2016/11/30 | 10,4299 $ |
| 2016/11/29 | 10,4298 $ |
| 2016/11/28 | 10,4297 $ |
| 2016/11/25 | 10,4294 $ |
| 2016/11/24 | 10,4293 $ |
| 2016/11/23 | 10,4291 $ |
| 2016/11/22 | 10,4290 $ |
| 2016/11/21 | 10,4288 $ |
| 2016/11/18 | 10,4284 $ |
| 2016/11/17 | 10,4283 $ |
| 2016/11/16 | 10,4281 $ |
| 2016/11/15 | 10,4280 $ |
| 2016/11/14 | 10,4278 $ |
| 2016/11/11 | 10,4274 $ |
| 2016/11/10 | 10,4273 $ |
| 2016/11/09 | 10,4271 $ |
| 2016/11/08 | 10,4270 $ |
| 2016/11/07 | 10,4268 $ |
| 2016/11/04 | 10,4264 $ |
| 2016/11/03 | 10,4263 $ |
| 2016/11/02 | 10,4261 $ |
| 2016/11/01 | 10,4260 $ |
| 2016/10/31 | 10,4258 $ |
| 2016/10/28 | 10,4254 $ |
| 2016/10/27 | 10,4253 $ |
| 2016/10/26 | 10,4251 $ |
| 2016/10/25 | 10,4250 $ |
| 2016/10/24 | 10,4248 $ |
| 2016/10/21 | 10,4244 $ |
| 2016/10/20 | 10,4243 $ |
| 2016/10/19 | 10,4241 $ |
| 2016/10/18 | 10,4240 $ |
| 2016/10/17 | 10,4238 $ |
| 2016/10/14 | 10,4234 $ |
| 2016/10/13 | 10,4233 $ |
| 2016/10/12 | 10,4231 $ |
| 2016/10/11 | 10,4230 $ |
| 2016/10/07 | 10,4224 $ |
| 2016/10/06 | 10,4223 $ |
| 2016/10/05 | 10,4221 $ |
| 2016/10/04 | 10,4220 $ |
| 2016/10/03 | 10,4218 $ |
| 2016/09/30 | 10,4214 $ |
| 2016/09/29 | 10,4213 $ |
| 2016/09/28 | 10,4211 $ |
| 2016/09/27 | 10,4210 $ |
| 2016/09/26 | 10,4208 $ |
| 2016/09/23 | 10,4204 $ |
| 2016/09/22 | 10,4203 $ |
| 2016/09/21 | 10,4201 $ |
| 2016/09/20 | 10,4200 $ |
| 2016/09/19 | 10,4199 $ |
| 2016/09/16 | 10,4194 $ |
| 2016/09/15 | 10,4193 $ |
| 2016/09/14 | 10,4191 $ |
| 2016/09/13 | 10,4190 $ |
| 2016/09/12 | 10,4189 $ |
| 2016/09/09 | 10,4184 $ |
| 2016/09/08 | 10,4183 $ |
| 2016/09/07 | 10,4181 $ |
| 2016/09/06 | 10,4180 $ |
| 2016/09/02 | 10,4174 $ |
| 2016/09/01 | 10,4173 $ |
| 2016/08/31 | 10,4171 $ |
| 2016/08/30 | 10,4170 $ |
| 2016/08/29 | 10,4169 $ |
| 2016/08/26 | 10,4164 $ |
| 2016/08/25 | 10,4163 $ |
| 2016/08/24 | 10,4161 $ |
| 2016/08/23 | 10,4160 $ |
| 2016/08/22 | 10,4159 $ |
| 2016/08/19 | 10,4154 $ |
| 2016/08/18 | 10,4153 $ |
| 2016/08/17 | 10,4151 $ |
| 2016/08/16 | 10,4150 $ |
| 2016/08/15 | 10,4149 $ |
| 2016/08/12 | 10,4144 $ |
| 2016/08/11 | 10,4143 $ |
| 2016/08/10 | 10,4141 $ |
| 2016/08/09 | 10,4140 $ |
| 2016/08/08 | 10,4139 $ |
| 2016/08/05 | 10,4134 $ |
| 2016/08/04 | 10,4133 $ |
| 2016/08/03 | 10,4131 $ |
| 2016/08/02 | 10,4130 $ |
| 2016/07/29 | 10,4124 $ |
| 2016/07/28 | 10,4123 $ |
| 2016/07/27 | 10,4121 $ |
| 2016/07/26 | 10,4120 $ |
| 2016/07/25 | 10,4119 $ |
| 2016/07/22 | 10,4114 $ |
| 2016/07/21 | 10,4113 $ |
| 2016/07/20 | 10,4112 $ |
| 2016/07/19 | 10,4110 $ |
| 2016/07/18 | 10,4109 $ |
| 2016/07/15 | 10,4104 $ |
| 2016/07/14 | 10,4103 $ |
| 2016/07/13 | 10,4102 $ |
| 2016/07/12 | 10,4100 $ |
| 2016/07/11 | 10,4099 $ |
| 2016/07/08 | 10,4094 $ |
| 2016/07/07 | 10,4093 $ |
| 2016/07/06 | 10,4092 $ |
| 2016/07/05 | 10,4090 $ |
| 2016/07/04 | 10,4089 $ |
| 2016/06/30 | 10,4083 $ |
| 2016/06/29 | 10,4082 $ |
| 2016/06/28 | 10,4080 $ |
| 2016/06/27 | 10,4079 $ |
| 2016/06/24 | 10,4075 $ |
| 2016/06/23 | 10,4073 $ |
| 2016/06/22 | 10,4072 $ |
| 2016/06/21 | 10,4070 $ |
| 2016/06/20 | 10,4069 $ |
| 2016/06/17 | 10,4064 $ |
| 2016/06/16 | 10,4063 $ |
| 2016/06/15 | 10,4062 $ |
| 2016/06/14 | 10,4060 $ |
| 2016/06/13 | 10,4059 $ |
| 2016/06/10 | 10,4054 $ |
| 2016/06/09 | 10,4053 $ |
| 2016/06/08 | 10,4052 $ |
| 2016/06/07 | 10,4050 $ |
| 2016/06/06 | 10,4049 $ |
| 2016/06/03 | 10,4045 $ |
| 2016/06/02 | 10,4043 $ |
| 2016/06/01 | 10,4042 $ |
| 2016/05/31 | 10,4040 $ |
| 2016/05/30 | 10,4039 $ |
| 2016/05/27 | 10,4035 $ |
| 2016/05/26 | 10,4033 $ |
| 2016/05/25 | 10,4032 $ |
| 2016/05/24 | 10,4030 $ |
| 2016/05/20 | 10,4025 $ |
| 2016/05/19 | 10,4023 $ |
| 2016/05/18 | 10,4022 $ |
| 2016/05/17 | 10,4020 $ |
| 2016/05/16 | 10,4019 $ |
| 2016/05/13 | 10,4015 $ |
| 2016/05/12 | 10,4013 $ |
| 2016/05/11 | 10,4012 $ |
| 2016/05/10 | 10,4010 $ |
| 2016/05/09 | 10,4009 $ |
| 2016/05/06 | 10,4005 $ |
| 2016/05/05 | 10,4003 $ |
| 2016/05/04 | 10,4002 $ |
| 2016/05/03 | 10,4000 $ |
| 2016/05/02 | 10,3999 $ |
| 2016/04/29 | 10,3995 $ |
| 2016/04/28 | 10,3993 $ |
| 2016/04/27 | 10,3992 $ |
| 2016/04/26 | 10,3990 $ |
| 2016/04/25 | 10,3989 $ |
| 2016/04/22 | 10,3985 $ |
| 2016/04/21 | 10,3983 $ |
| 2016/04/20 | 10,3982 $ |
| 2016/04/19 | 10,3980 $ |
| 2016/04/18 | 10,3979 $ |
| 2016/04/15 | 10,3975 $ |
| 2016/04/14 | 10,3973 $ |
| 2016/04/13 | 10,3972 $ |
| 2016/04/12 | 10,3970 $ |
| 2016/04/11 | 10,3969 $ |
| 2016/04/08 | 10,3965 $ |
| 2016/04/07 | 10,3963 $ |
| 2016/04/06 | 10,3962 $ |
| 2016/04/05 | 10,3960 $ |
| 2016/04/04 | 10,3959 $ |
| 2016/04/01 | 10,3955 $ |
| 2016/03/31 | 10,3953 $ |
| 2016/03/30 | 10,3952 $ |
| 2016/03/29 | 10,3950 $ |
| 2016/03/28 | 10,3949 $ |
| 2016/03/24 | 10,3943 $ |
| 2016/03/23 | 10,3942 $ |
| 2016/03/22 | 10,3940 $ |
| 2016/03/21 | 10,3939 $ |
| 2016/03/18 | 10,3935 $ |
| 2016/03/17 | 10,3933 $ |
| 2016/03/16 | 10,3932 $ |
| 2016/03/15 | 10,3930 $ |
| 2016/03/14 | 10,3929 $ |
| 2016/03/11 | 10,3925 $ |
| 2016/03/10 | 10,3923 $ |
| 2016/03/09 | 10,3922 $ |
| 2016/03/08 | 10,3920 $ |
| 2016/03/07 | 10,3919 $ |
| 2016/03/04 | 10,3915 $ |
| 2016/03/03 | 10,3913 $ |
| 2016/03/02 | 10,3912 $ |
| 2016/03/01 | 10,3910 $ |
| 2016/02/29 | 10,3909 $ |
| 2016/02/26 | 10,3905 $ |
| 2016/02/25 | 10,3903 $ |
| 2016/02/24 | 10,3902 $ |
| 2016/02/23 | 10,3901 $ |
| 2016/02/22 | 10,3899 $ |
| 2016/02/19 | 10,3895 $ |
| 2016/02/18 | 10,3893 $ |
| 2016/02/17 | 10,3892 $ |
| 2016/02/16 | 10,3891 $ |
| 2016/02/12 | 10,3885 $ |
| 2016/02/11 | 10,3884 $ |
| 2016/02/10 | 10,3882 $ |
| 2016/02/09 | 10,3881 $ |
| 2016/02/08 | 10,3879 $ |
| 2016/02/05 | 10,3875 $ |
| 2016/02/04 | 10,3874 $ |
| 2016/02/03 | 10,3872 $ |
| 2016/02/02 | 10,3871 $ |
| 2016/02/01 | 10,3869 $ |
| 2016/01/29 | 10,3865 $ |
| 2016/01/28 | 10,3864 $ |
| 2016/01/27 | 10,3862 $ |
| 2016/01/26 | 10,3861 $ |
| 2016/01/25 | 10,3859 $ |
| 2016/01/22 | 10,3855 $ |
| 2016/01/21 | 10,3854 $ |
| 2016/01/20 | 10,3852 $ |
| 2016/01/19 | 10,3851 $ |
| 2016/01/18 | 10,3849 $ |
| 2016/01/15 | 10,3845 $ |
| 2016/01/14 | 10,3844 $ |
| 2016/01/13 | 10,3842 $ |
| 2016/01/12 | 10,3841 $ |
| 2016/01/11 | 10,3839 $ |
| 2016/01/08 | 10,3835 $ |
| 2016/01/07 | 10,3834 $ |
| 2016/01/06 | 10,3832 $ |
| 2016/01/05 | 10,3831 $ |
| 2016/01/04 | 10,3829 $ |
| 2015/12/31 | 10,3824 $ |
| 2015/12/30 | 10,3822 $ |
| 2015/12/29 | 10,3821 $ |
| 2015/12/24 | 10,3814 $ |
| 2015/12/23 | 10,3813 $ |
| 2015/12/22 | 10,3811 $ |
| 2015/12/21 | 10,3810 $ |
| 2015/12/18 | 10,3805 $ |
| 2015/12/17 | 10,3804 $ |
| 2015/12/16 | 10,3803 $ |
| 2015/12/15 | 10,3801 $ |
| 2015/12/14 | 10,3800 $ |
| 2015/12/11 | 10,3795 $ |
| 2015/12/10 | 10,3794 $ |
| 2015/12/09 | 10,3793 $ |
| 2015/12/08 | 10,3792 $ |
| 2015/12/07 | 10,3790 $ |
| 2015/12/04 | 10,3786 $ |
| 2015/12/03 | 10,3784 $ |
| 2015/12/02 | 10,3783 $ |
| 2015/12/01 | 10,3782 $ |
| 2015/11/30 | 10,3780 $ |
| 2015/11/27 | 10,3776 $ |
| 2015/11/26 | 10,3775 $ |
| 2015/11/25 | 10,3773 $ |
| 2015/11/24 | 10,3772 $ |
| 2015/11/23 | 10,3770 $ |
| 2015/11/20 | 10,3766 $ |
| 2015/11/19 | 10,3765 $ |
| 2015/11/18 | 10,3763 $ |
| 2015/11/17 | 10,3762 $ |
| 2015/11/16 | 10,3760 $ |
| 2015/11/13 | 10,3756 $ |
| 2015/11/12 | 10,3755 $ |
| 2015/11/11 | 10,3753 $ |
| 2015/11/10 | 10,3752 $ |
| 2015/11/09 | 10,3750 $ |
| 2015/11/06 | 10,3746 $ |
| 2015/11/05 | 10,3745 $ |
| 2015/11/04 | 10,3743 $ |
| 2015/11/03 | 10,3742 $ |
| 2015/11/02 | 10,3740 $ |
| 2015/10/30 | 10,3736 $ |
| 2015/10/29 | 10,3735 $ |
| 2015/10/28 | 10,3733 $ |
| 2015/10/27 | 10,3732 $ |
| 2015/10/26 | 10,3730 $ |
| 2015/10/23 | 10,3726 $ |
| 2015/10/22 | 10,3725 $ |
| 2015/10/21 | 10,3723 $ |
| 2015/10/20 | 10,3722 $ |
| 2015/10/19 | 10,3721 $ |
| 2015/10/16 | 10,3716 $ |
| 2015/10/15 | 10,3715 $ |
| 2015/10/14 | 10,3713 $ |
| 2015/10/13 | 10,3712 $ |
| 2015/10/09 | 10,3706 $ |
| 2015/10/08 | 10,3705 $ |
| 2015/10/07 | 10,3703 $ |
| 2015/10/06 | 10,3702 $ |
| 2015/10/05 | 10,3701 $ |
| 2015/10/02 | 10,3696 $ |
| 2015/10/01 | 10,3695 $ |
| 2015/09/30 | 10,3694 $ |
| 2015/09/29 | 10,3692 $ |
| 2015/09/28 | 10,3691 $ |
| 2015/09/25 | 10,3686 $ |
| 2015/09/24 | 10,3685 $ |
| 2015/09/23 | 10,3684 $ |
| 2015/09/22 | 10,3682 $ |
| 2015/09/21 | 10,3681 $ |
| 2015/09/18 | 10,3676 $ |
| 2015/09/17 | 10,3675 $ |
| 2015/09/16 | 10,3674 $ |
| 2015/09/15 | 10,3672 $ |
| 2015/09/14 | 10,3671 $ |
| 2015/09/11 | 10,3666 $ |
| 2015/09/10 | 10,3665 $ |
| 2015/09/09 | 10,3664 $ |
| 2015/09/08 | 10,3662 $ |
| 2015/09/04 | 10,3657 $ |
| 2015/09/03 | 10,3655 $ |
| 2015/09/02 | 10,3654 $ |
| 2015/09/01 | 10,3652 $ |
| 2015/08/31 | 10,3651 $ |
| 2015/08/28 | 10,3647 $ |
| 2015/08/27 | 10,3645 $ |
| 2015/08/26 | 10,3644 $ |
| 2015/08/25 | 10,3643 $ |
| 2015/08/24 | 10,3641 $ |
| 2015/08/21 | 10,3637 $ |
| 2015/08/20 | 10,3636 $ |
| 2015/08/19 | 10,3634 $ |
| 2015/08/18 | 10,3633 $ |
| 2015/08/17 | 10,3631 $ |
| 2015/08/14 | 10,3627 $ |
| 2015/08/13 | 10,3626 $ |
| 2015/08/12 | 10,3624 $ |
| 2015/08/11 | 10,3623 $ |
| 2015/08/10 | 10,3620 $ |
| 2015/08/07 | 10,3617 $ |
| 2015/08/06 | 10,3616 $ |
| 2015/08/05 | 10,3614 $ |
| 2015/08/04 | 10,3613 $ |
| 2015/07/31 | 10,3607 $ |
| 2015/07/30 | 10,3606 $ |
| 2015/07/29 | 10,3604 $ |
| 2015/07/28 | 10,3602 $ |
| 2015/07/27 | 10,3600 $ |
| 2015/07/24 | 10,3594 $ |
| 2015/07/23 | 10,3591 $ |
| 2015/07/22 | 10,3589 $ |
| 2015/07/21 | 10,3587 $ |
| 2015/07/20 | 10,3585 $ |
| 2015/07/17 | 10,3579 $ |
| 2015/07/16 | 10,3577 $ |
| 2015/07/15 | 10,3574 $ |
| 2015/07/14 | 10,3572 $ |
| 2015/07/13 | 10,3570 $ |
| 2015/07/10 | 10,3564 $ |
| 2015/07/09 | 10,3562 $ |
| 2015/07/08 | 10,3560 $ |
| 2015/07/07 | 10,3557 $ |
| 2015/07/06 | 10,3555 $ |
| 2015/07/03 | 10,3549 $ |
| 2015/07/02 | 10,3547 $ |
| 2015/06/30 | 10,3543 $ |
| 2015/06/29 | 10,3540 $ |
| 2015/06/26 | 10,3534 $ |
| 2015/06/25 | 10,3532 $ |
| 2015/06/24 | 10,3530 $ |
| 2015/06/23 | 10,3528 $ |
| 2015/06/22 | 10,3526 $ |
| 2015/06/19 | 10,3519 $ |
| 2015/06/18 | 10,3517 $ |
| 2015/06/17 | 10,3515 $ |
| 2015/06/16 | 10,3513 $ |
| 2015/06/15 | 10,3511 $ |
| 2015/06/12 | 10,3504 $ |
| 2015/06/11 | 10,3502 $ |
| 2015/06/10 | 10,3500 $ |
| 2015/06/09 | 10,3498 $ |
| 2015/06/08 | 10,3496 $ |
| 2015/06/05 | 10,3489 $ |
| 2015/06/04 | 10,3487 $ |
| 2015/06/03 | 10,3485 $ |
| 2015/06/02 | 10,3483 $ |
| 2015/06/01 | 10,3481 $ |
| 2015/05/29 | 10,3475 $ |
| 2015/05/28 | 10,3472 $ |
| 2015/05/27 | 10,3470 $ |
| 2015/05/26 | 10,3468 $ |
| 2015/05/25 | 10,3466 $ |
| 2015/05/22 | 10,3460 $ |
| 2015/05/21 | 10,3458 $ |
| 2015/05/20 | 10,3455 $ |
| 2015/05/19 | 10,3453 $ |
| 2015/05/15 | 10,3445 $ |
| 2015/05/14 | 10,3443 $ |
| 2015/05/13 | 10,3441 $ |
| 2015/05/12 | 10,3438 $ |
| 2015/05/11 | 10,3436 $ |
| 2015/05/08 | 10,3430 $ |
| 2015/05/07 | 10,3428 $ |
| 2015/05/06 | 10,3426 $ |
| 2015/05/05 | 10,3424 $ |
| 2015/05/04 | 10,3421 $ |
| 2015/05/01 | 10,3415 $ |
| 2015/04/30 | 10,3413 $ |
| 2015/04/29 | 10,3411 $ |
| 2015/04/28 | 10,3409 $ |
| 2015/04/27 | 10,3407 $ |
| 2015/04/24 | 10,3400 $ |
| 2015/04/23 | 10,3398 $ |
| 2015/04/22 | 10,3396 $ |
| 2015/04/21 | 10,3394 $ |
| 2015/04/20 | 10,3392 $ |
| 2015/04/17 | 10,3385 $ |
| 2015/04/16 | 10,3383 $ |
| 2015/04/15 | 10,3381 $ |
| 2015/04/14 | 10,3379 $ |
| 2015/04/13 | 10,3377 $ |
| 2015/04/10 | 10,3371 $ |
| 2015/04/09 | 10,3368 $ |
| 2015/04/08 | 10,3366 $ |
| 2015/04/07 | 10,3364 $ |
| 2015/04/06 | 10,3362 $ |
| 2015/04/02 | 10,3354 $ |
| 2015/04/01 | 10,3352 $ |
| 2015/03/31 | 10,3350 $ |
| 2015/03/30 | 10,3347 $ |
| 2015/03/27 | 10,3341 $ |
| 2015/03/26 | 10,3339 $ |
| 2015/03/25 | 10,3337 $ |
| 2015/03/24 | 10,3335 $ |
| 2015/03/23 | 10,3333 $ |
| 2015/03/20 | 10,3326 $ |
| 2015/03/19 | 10,3324 $ |
| 2015/03/18 | 10,3322 $ |
| 2015/03/17 | 10,3320 $ |
| 2015/03/16 | 10,3318 $ |
| 2015/03/13 | 10,3311 $ |
| 2015/03/12 | 10,3309 $ |
| 2015/03/11 | 10,3307 $ |
| 2015/03/10 | 10,3305 $ |
| 2015/03/09 | 10,3303 $ |
| 2015/03/06 | 10,3297 $ |
| 2015/03/05 | 10,3294 $ |
| 2015/03/04 | 10,3292 $ |
| 2015/03/03 | 10,3290 $ |
| 2015/03/02 | 10,3288 $ |
| 2015/02/27 | 10,3282 $ |
| 2015/02/26 | 10,3279 $ |
| 2015/02/25 | 10,3277 $ |
| 2015/02/24 | 10,3275 $ |
| 2015/02/23 | 10,3273 $ |
| 2015/02/20 | 10,3267 $ |
| 2015/02/19 | 10,3265 $ |
| 2015/02/18 | 10,3262 $ |
| 2015/02/17 | 10,3260 $ |
| 2015/02/13 | 10,3252 $ |
| 2015/02/12 | 10,3250 $ |
| 2015/02/11 | 10,3248 $ |
| 2015/02/10 | 10,3246 $ |
| 2015/02/09 | 10,3244 $ |
| 2015/02/06 | 10,3237 $ |
| 2015/02/05 | 10,3235 $ |
| 2015/02/04 | 10,3233 $ |
| 2015/02/03 | 10,3230 $ |
| 2015/02/02 | 10,3228 $ |
| 2015/01/30 | 10,3219 $ |
| 2015/01/29 | 10,3217 $ |
| 2015/01/28 | 10,3214 $ |
| 2015/01/27 | 10,3211 $ |
| 2015/01/26 | 10,3209 $ |
| 2015/01/23 | 10,3201 $ |
| 2015/01/22 | 10,3198 $ |
| 2015/01/21 | 10,3195 $ |
| 2015/01/20 | 10,3193 $ |
| 2015/01/19 | 10,3190 $ |
| 2015/01/16 | 10,3182 $ |
| 2015/01/15 | 10,3179 $ |
| 2015/01/14 | 10,3177 $ |
| 2015/01/13 | 10,3174 $ |
| 2015/01/12 | 10,3171 $ |
| 2015/01/09 | 10,3161 $ |
| 2015/01/08 | 10,3161 $ |
| 2015/01/07 | 10,3158 $ |
| 2015/01/06 | 10,3155 $ |
| 2015/01/05 | 10,3152 $ |
| 2015/01/02 | 10,3144 $ |
| 2014/12/31 | 10,3139 $ |
| 2014/12/30 | 10,3136 $ |
| 2014/12/29 | 10,3134 $ |
| 2014/12/24 | 10,3121 $ |
| 2014/12/23 | 10,3118 $ |
| 2014/12/22 | 10,3115 $ |
| 2014/12/19 | 10,3107 $ |
| 2014/12/18 | 10,3105 $ |
| 2014/12/17 | 10,3102 $ |
| 2014/12/16 | 10,3099 $ |
| 2014/12/15 | 10,3097 $ |
| 2014/12/12 | 10,3089 $ |
| 2014/12/11 | 10,3086 $ |
| 2014/12/10 | 10,3083 $ |
| 2014/12/09 | 10,3081 $ |
| 2014/12/08 | 10,3078 $ |
| 2014/12/05 | 10,3070 $ |
| 2014/12/04 | 10,3067 $ |
| 2014/12/03 | 10,3064 $ |
| 2014/12/02 | 10,3062 $ |
| 2014/12/01 | 10,3059 $ |
| 2014/11/28 | 10,3051 $ |
| 2014/11/27 | 10,3048 $ |
| 2014/11/26 | 10,3046 $ |
| 2014/11/25 | 10,3043 $ |
| 2014/11/24 | 10,3040 $ |
| 2014/11/21 | 10,3032 $ |
| 2014/11/20 | 10,3030 $ |
| 2014/11/19 | 10,3027 $ |
| 2014/11/18 | 10,3024 $ |
| 2014/11/17 | 10,3021 $ |
| 2014/11/14 | 10,3014 $ |
| 2014/11/13 | 10,3011 $ |
| 2014/11/12 | 10,3008 $ |
| 2014/11/11 | 10,3005 $ |
| 2014/11/10 | 10,3003 $ |
| 2014/11/07 | 10,2995 $ |
| 2014/11/06 | 10,2992 $ |
| 2014/11/05 | 10,2989 $ |
| 2014/11/04 | 10,2987 $ |
| 2014/11/03 | 10,2984 $ |
| 2014/10/31 | 10,2976 $ |
| 2014/10/30 | 10,2973 $ |
| 2014/10/29 | 10,2971 $ |
| 2014/10/28 | 10,2968 $ |
| 2014/10/27 | 10,2965 $ |
| 2014/10/24 | 10,2957 $ |
| 2014/10/23 | 10,2955 $ |
| 2014/10/22 | 10,2952 $ |
| 2014/10/21 | 10,2949 $ |
| 2014/10/20 | 10,2947 $ |
| 2014/10/17 | 10,2939 $ |
| 2014/10/16 | 10,2936 $ |
| 2014/10/15 | 10,2933 $ |
| 2014/10/14 | 10,2931 $ |
| 2014/10/10 | 10,2920 $ |
| 2014/10/09 | 10,2918 $ |
| 2014/10/08 | 10,2915 $ |
| 2014/10/07 | 10,2912 $ |
| 2014/10/06 | 10,2910 $ |
| 2014/10/03 | 10,2902 $ |
| 2014/10/02 | 10,2899 $ |
| 2014/10/01 | 10,2896 $ |
| 2014/09/30 | 10,2894 $ |
| 2014/09/29 | 10,2891 $ |
| 2014/09/26 | 10,2883 $ |
| 2014/09/25 | 10,2880 $ |
| 2014/09/24 | 10,2877 $ |
| 2014/09/23 | 10,2875 $ |
| 2014/09/22 | 10,2872 $ |
| 2014/09/19 | 10,2865 $ |
| 2014/09/18 | 10,2862 $ |
| 2014/09/17 | 10,2859 $ |
| 2014/09/16 | 10,2857 $ |
| 2014/09/15 | 10,2854 $ |
| 2014/09/12 | 10,2846 $ |
| 2014/09/11 | 10,2843 $ |
| 2014/09/10 | 10,2841 $ |
| 2014/09/09 | 10,2838 $ |
| 2014/09/08 | 10,2835 $ |
| 2014/09/05 | 10,2827 $ |
| 2014/09/04 | 10,2825 $ |
| 2014/09/03 | 10,2822 $ |
| 2014/09/02 | 10,2819 $ |
| 2014/08/29 | 10,2810 $ |
| 2014/08/28 | 10,2808 $ |
| 2014/08/27 | 10,2805 $ |
| 2014/08/26 | 10,2802 $ |
| 2014/08/25 | 10,2800 $ |
| 2014/08/22 | 10,2792 $ |
| 2014/08/21 | 10,2789 $ |
| 2014/08/20 | 10,2786 $ |
| 2014/08/19 | 10,2784 $ |
| 2014/08/18 | 10,2781 $ |
| 2014/08/15 | 10,2773 $ |
| 2014/08/14 | 10,2770 $ |
| 2014/08/13 | 10,2768 $ |
| 2014/08/12 | 10,2765 $ |
| 2014/08/11 | 10,2762 $ |
| 2014/08/08 | 10,2753 $ |
| 2014/08/07 | 10,2750 $ |
| 2014/08/06 | 10,2747 $ |
| 2014/08/05 | 10,2745 $ |
| 2014/08/01 | 10,2733 $ |
| 2014/07/31 | 10,2730 $ |
| 2014/07/30 | 10,2727 $ |
| 2014/07/29 | 10,2724 $ |
| 2014/07/28 | 10,2721 $ |
| 2014/07/25 | 10,2712 $ |
| 2014/07/24 | 10,2709 $ |
| 2014/07/23 | 10,2706 $ |
| 2014/07/22 | 10,2703 $ |
| 2014/07/21 | 10,2700 $ |
| 2014/07/18 | 10,2691 $ |
| 2014/07/17 | 10,2688 $ |
| 2014/07/16 | 10,2685 $ |
| 2014/07/15 | 10,2683 $ |
| 2014/07/14 | 10,2680 $ |
| 2014/07/11 | 10,2671 $ |
| 2014/07/10 | 10,2668 $ |
| 2014/07/09 | 10,2665 $ |
| 2014/07/08 | 10,2662 $ |
| 2014/07/07 | 10,2659 $ |
| 2014/07/04 | 10,2650 $ |
| 2014/07/03 | 10,2647 $ |
| 2014/07/02 | 10,2644 $ |
| 2014/06/30 | 10,2638 $ |
| 2014/06/27 | 10,2629 $ |
| 2014/06/26 | 10,2626 $ |
| 2014/06/25 | 10,2623 $ |
| 2014/06/24 | 10,2620 $ |
| 2014/06/23 | 10,2618 $ |
| 2014/06/20 | 10,2609 $ |
| 2014/06/19 | 10,2606 $ |
| 2014/06/18 | 10,2603 $ |
| 2014/06/17 | 10,2600 $ |
| 2014/06/16 | 10,2597 $ |
| 2014/06/13 | 10,2588 $ |
| 2014/06/12 | 10,2585 $ |
| 2014/06/11 | 10,2582 $ |
| 2014/06/10 | 10,2579 $ |
| 2014/06/09 | 10,2576 $ |
| 2014/06/06 | 10,2567 $ |
| 2014/06/05 | 10,2564 $ |
| 2014/06/04 | 10,2561 $ |
| 2014/06/03 | 10,2558 $ |
| 2014/06/02 | 10,2555 $ |
| 2014/05/30 | 10,2547 $ |
| 2014/05/29 | 10,2544 $ |
| 2014/05/28 | 10,2541 $ |
| 2014/05/27 | 10,2538 $ |
| 2014/05/26 | 10,2535 $ |
| 2014/05/23 | 10,2526 $ |
| 2014/05/22 | 10,2523 $ |
| 2014/05/21 | 10,2520 $ |
| 2014/05/20 | 10,2517 $ |
| 2014/05/16 | 10,2505 $ |
| 2014/05/15 | 10,2502 $ |
| 2014/05/14 | 10,2499 $ |
| 2014/05/13 | 10,2497 $ |
| 2014/05/12 | 10,2494 $ |
| 2014/05/09 | 10,2485 $ |
| 2014/05/08 | 10,2482 $ |
| 2014/05/07 | 10,2479 $ |
| 2014/05/06 | 10,2476 $ |
| 2014/05/05 | 10,2473 $ |
| 2014/05/02 | 10,2464 $ |
| 2014/05/01 | 10,2461 $ |
| 2014/04/30 | 10,2458 $ |
| 2014/04/29 | 10,2455 $ |
| 2014/04/28 | 10,2452 $ |
| 2014/04/25 | 10,2443 $ |
| 2014/04/24 | 10,2440 $ |
| 2014/04/23 | 10,2437 $ |
| 2014/04/22 | 10,2434 $ |
| 2014/04/21 | 10,2431 $ |
| 2014/04/17 | 10,2420 $ |
| 2014/04/16 | 10,2417 $ |
| 2014/04/15 | 10,2414 $ |
| 2014/04/14 | 10,2411 $ |
| 2014/04/11 | 10,2402 $ |
| 2014/04/10 | 10,2399 $ |
| 2014/04/09 | 10,2396 $ |
| 2014/04/08 | 10,2393 $ |
| 2014/04/07 | 10,2390 $ |
| 2014/04/04 | 10,2381 $ |
| 2014/04/03 | 10,2378 $ |
| 2014/04/02 | 10,2375 $ |
| 2014/04/01 | 10,2372 $ |
| 2014/03/31 | 10,2370 $ |
| 2014/03/28 | 10,2361 $ |
| 2014/03/27 | 10,2358 $ |
| 2014/03/26 | 10,2355 $ |
| 2014/03/25 | 10,2352 $ |
| 2014/03/24 | 10,2349 $ |
| 2014/03/21 | 10,2340 $ |
| 2014/03/20 | 10,2337 $ |
| 2014/03/19 | 10,2334 $ |
| 2014/03/18 | 10,2331 $ |
| 2014/03/17 | 10,2328 $ |
| 2014/03/14 | 10,2320 $ |
| 2014/03/13 | 10,2317 $ |
| 2014/03/12 | 10,2314 $ |
| 2014/03/11 | 10,2311 $ |
| 2014/03/10 | 10,2308 $ |
| 2014/03/07 | 10,2299 $ |
| 2014/03/06 | 10,2296 $ |
| 2014/03/05 | 10,2293 $ |
| 2014/03/04 | 10,2290 $ |
| 2014/03/03 | 10,2287 $ |
| 2014/02/28 | 10,2278 $ |
| 2014/02/27 | 10,2275 $ |
| 2014/02/26 | 10,2272 $ |
| 2014/02/25 | 10,2270 $ |
| 2014/02/24 | 10,2267 $ |
| 2014/02/21 | 10,2258 $ |
| 2014/02/20 | 10,2255 $ |
| 2014/02/19 | 10,2252 $ |
| 2014/02/18 | 10,2249 $ |
| 2014/02/14 | 10,2237 $ |
| 2014/02/13 | 10,2234 $ |
| 2014/02/12 | 10,2231 $ |
| 2014/02/11 | 10,2228 $ |
| 2014/02/10 | 10,2225 $ |
| 2014/02/07 | 10,2216 $ |
| 2014/02/06 | 10,2214 $ |
| 2014/02/05 | 10,2211 $ |
| 2014/02/04 | 10,2208 $ |
| 2014/02/03 | 10,2205 $ |
| 2014/01/31 | 10,2196 $ |
| 2014/01/30 | 10,2193 $ |
| 2014/01/29 | 10,2190 $ |
| 2014/01/28 | 10,2187 $ |
| 2014/01/27 | 10,2184 $ |
| 2014/01/24 | 10,2175 $ |
| 2014/01/23 | 10,2172 $ |
| 2014/01/22 | 10,2170 $ |
| 2014/01/21 | 10,2167 $ |
| 2014/01/20 | 10,2164 $ |
| 2014/01/17 | 10,2155 $ |
| 2014/01/16 | 10,2152 $ |
| 2014/01/15 | 10,2149 $ |
| 2014/01/14 | 10,2146 $ |
| 2014/01/13 | 10,2143 $ |
| 2014/01/10 | 10,2134 $ |
| 2014/01/09 | 10,2131 $ |
| 2014/01/08 | 10,2129 $ |
| 2014/01/07 | 10,2126 $ |
| 2014/01/06 | 10,2123 $ |
| 2014/01/03 | 10,2114 $ |
| 2014/01/02 | 10,2111 $ |
| 2013/12/31 | 10,2105 $ |
| 2013/12/30 | 10,2102 $ |
| 2013/12/27 | 10,2093 $ |
| 2013/12/24 | 10,2085 $ |
| 2013/12/23 | 10,2082 $ |
| 2013/12/20 | 10,2073 $ |
| 2013/12/19 | 10,2070 $ |
| 2013/12/18 | 10,2067 $ |
| 2013/12/17 | 10,2064 $ |
| 2013/12/16 | 10,2061 $ |
| 2013/12/13 | 10,2052 $ |
| 2013/12/12 | 10,2049 $ |
| 2013/12/11 | 10,2047 $ |
| 2013/12/10 | 10,2044 $ |
| 2013/12/09 | 10,2041 $ |
| 2013/12/06 | 10,2032 $ |
| 2013/12/05 | 10,2029 $ |
| 2013/12/04 | 10,2026 $ |
| 2013/12/03 | 10,2023 $ |
| 2013/12/02 | 10,2020 $ |
| 2013/11/29 | 10,2011 $ |
| 2013/11/28 | 10,2008 $ |
| 2013/11/27 | 10,2005 $ |
| 2013/11/26 | 10,2002 $ |
| 2013/11/25 | 10,1999 $ |
| 2013/11/22 | 10,1991 $ |
| 2013/11/21 | 10,1988 $ |
| 2013/11/20 | 10,1985 $ |
| 2013/11/19 | 10,1982 $ |
| 2013/11/18 | 10,1979 $ |
| 2013/11/15 | 10,1970 $ |
| 2013/11/14 | 10,1967 $ |
| 2013/11/13 | 10,1965 $ |
| 2013/11/12 | 10,1962 $ |
| 2013/11/11 | 10,1959 $ |
| 2013/11/08 | 10,1950 $ |
| 2013/11/07 | 10,1947 $ |
| 2013/11/06 | 10,1944 $ |
| 2013/11/05 | 10,1941 $ |
| 2013/11/04 | 10,1938 $ |
| 2013/11/01 | 10,1929 $ |
| 2013/10/31 | 10,1926 $ |
| 2013/10/30 | 10,1923 $ |
| 2013/10/29 | 10,1921 $ |
| 2013/10/28 | 10,1918 $ |
| 2013/10/25 | 10,1909 $ |
| 2013/10/24 | 10,1906 $ |
| 2013/10/23 | 10,1903 $ |
| 2013/10/22 | 10,1900 $ |
| 2013/10/21 | 10,1897 $ |
| 2013/10/18 | 10,1888 $ |
| 2013/10/17 | 10,1885 $ |
| 2013/10/16 | 10,1882 $ |
| 2013/10/15 | 10,1880 $ |
| 2013/10/11 | 10,1868 $ |
| 2013/10/10 | 10,1865 $ |
| 2013/10/09 | 10,1862 $ |
| 2013/10/08 | 10,1859 $ |
| 2013/10/07 | 10,1856 $ |
| 2013/10/04 | 10,1847 $ |
| 2013/10/03 | 10,1844 $ |
| 2013/10/02 | 10,1841 $ |
| 2013/10/01 | 10,1838 $ |
| 2013/09/30 | 10,1835 $ |
| 2013/09/27 | 10,1826 $ |
| 2013/09/26 | 10,1823 $ |
| 2013/09/25 | 10,1820 $ |
| 2013/09/24 | 10,1817 $ |
| 2013/09/23 | 10,1814 $ |
| 2013/09/20 | 10,1805 $ |
| 2013/09/19 | 10,1802 $ |
| 2013/09/18 | 10,1799 $ |
| 2013/09/17 | 10,1796 $ |
| 2013/09/16 | 10,1793 $ |
| 2013/09/13 | 10,1784 $ |
| 2013/09/12 | 10,1781 $ |
| 2013/09/11 | 10,1777 $ |
| 2013/09/10 | 10,1774 $ |
| 2013/09/09 | 10,1771 $ |
| 2013/09/06 | 10,1762 $ |
| 2013/09/05 | 10,1759 $ |
| 2013/09/04 | 10,1756 $ |
| 2013/09/03 | 10,1753 $ |
| 2013/08/30 | 10,1744 $ |
| 2013/08/29 | 10,1741 $ |
| 2013/08/28 | 10,1738 $ |
| 2013/08/27 | 10,1735 $ |
| 2013/08/26 | 10,1732 $ |
| 2013/08/23 | 10,1723 $ |
| 2013/08/22 | 10,1720 $ |
| 2013/08/21 | 10,1717 $ |
| 2013/08/20 | 10,1714 $ |
| 2013/08/19 | 10,1711 $ |
| 2013/08/16 | 10,1702 $ |
| 2013/08/15 | 10,1699 $ |
| 2013/08/14 | 10,1696 $ |
| 2013/08/13 | 10,1693 $ |
| 2013/08/12 | 10,1690 $ |
| 2013/08/09 | 10,1681 $ |
| 2013/08/08 | 10,1678 $ |
| 2013/08/07 | 10,1675 $ |
| 2013/08/06 | 10,1672 $ |
| 2013/08/02 | 10,1660 $ |
| 2013/08/01 | 10,1657 $ |
| 2013/07/31 | 10,1654 $ |
| 2013/07/30 | 10,1651 $ |
| 2013/07/29 | 10,1648 $ |
| 2013/07/26 | 10,1639 $ |
| 2013/07/25 | 10,1636 $ |
| 2013/07/24 | 10,1639 $ |
| 2013/07/23 | 10,1630 $ |
| 2013/07/22 | 10,1627 $ |
| 2013/07/19 | 10,1618 $ |
| 2013/07/18 | 10,1615 $ |
| 2013/07/17 | 10,1612 $ |
| 2013/07/16 | 10,1609 $ |
| 2013/07/15 | 10,1606 $ |
| 2013/07/12 | 10,1597 $ |
| 2013/07/11 | 10,1594 $ |
| 2013/07/10 | 10,1591 $ |
| 2013/07/09 | 10,1588 $ |
| 2013/07/08 | 10,1585 $ |
| 2013/07/05 | 10,1576 $ |
| 2013/07/04 | 10,1573 $ |
| 2013/07/03 | 10,1570 $ |
| 2013/07/02 | 10,1567 $ |
| 2013/06/28 | 10,1555 $ |
| 2013/06/27 | 10,1553 $ |
| 2013/06/26 | 10,1550 $ |
| 2013/06/25 | 10,1547 $ |
| 2013/06/24 | 10,1544 $ |
| 2013/06/21 | 10,1535 $ |
| 2013/06/20 | 10,1532 $ |
| 2013/06/19 | 10,1529 $ |
| 2013/06/18 | 10,1526 $ |
| 2013/06/17 | 10,1523 $ |
| 2013/06/14 | 10,1514 $ |
| 2013/06/13 | 10,1512 $ |
| 2013/06/12 | 10,1509 $ |
| 2013/06/11 | 10,1506 $ |
| 2013/06/10 | 10,1503 $ |
| 2013/06/07 | 10,1494 $ |
| 2013/06/06 | 10,1491 $ |
| 2013/06/05 | 10,1488 $ |
| 2013/06/04 | 10,1485 $ |
| 2013/06/03 | 10,1483 $ |
| 2013/05/31 | 10,1474 $ |
| 2013/05/30 | 10,1471 $ |
| 2013/05/29 | 10,1468 $ |
| 2013/05/28 | 10,1465 $ |
| 2013/05/27 | 10,1462 $ |
| 2013/05/24 | 10,1459 $ |
| 2013/05/23 | 10,1456 $ |
| 2013/05/22 | 10,1453 $ |
| 2013/05/21 | 10,1451 $ |
| 2013/05/17 | 10,1438 $ |
| 2013/05/16 | 10,1436 $ |
| 2013/05/15 | 10,1433 $ |
| 2013/05/14 | 10,1430 $ |
| 2013/05/13 | 10,1427 $ |
| 2013/05/10 | 10,1418 $ |
| 2013/05/09 | 10,1415 $ |
| 2013/05/08 | 10,1412 $ |
| 2013/05/07 | 10,1410 $ |
| 2013/05/06 | 10,1407 $ |
| 2013/05/03 | 10,1398 $ |
| 2013/05/02 | 10,1395 $ |
| 2013/05/01 | 10,1392 $ |
| 2013/04/30 | 10,1389 $ |
| 2013/04/29 | 10,1386 $ |
| 2013/04/26 | 10,1377 $ |
| 2013/04/25 | 10,1375 $ |
| 2013/04/24 | 10,1372 $ |
| 2013/04/23 | 10,1369 $ |
| 2013/04/22 | 10,1366 $ |
| 2013/04/19 | 10,1357 $ |
| 2013/04/18 | 10,1354 $ |
| 2013/04/17 | 10,1351 $ |
| 2013/04/16 | 10,1348 $ |
| 2013/04/15 | 10,1345 $ |
| 2013/04/12 | 10,1337 $ |
| 2013/04/11 | 10,1334 $ |
| 2013/04/10 | 10,1331 $ |
| 2013/04/09 | 10,1328 $ |
| 2013/04/08 | 10,1325 $ |
| 2013/04/05 | 10,1316 $ |
| 2013/04/04 | 10,1313 $ |
| 2013/04/03 | 10,1310 $ |
| 2013/04/02 | 10,1307 $ |
| 2013/04/01 | 10,1304 $ |
| 2013/03/29 | 10,1293 $ |
| 2013/03/28 | 10,1293 $ |
| 2013/03/27 | 10,1290 $ |
| 2013/03/26 | 10,1287 $ |
| 2013/03/25 | 10,1284 $ |
| 2013/03/22 | 10,1275 $ |
| 2013/03/21 | 10,1272 $ |
| 2013/03/20 | 10,1269 $ |
| 2013/03/19 | 10,1266 $ |
| 2013/03/18 | 10,1263 $ |
| 2013/03/15 | 10,1255 $ |
| 2013/03/14 | 10,1252 $ |
| 2013/03/13 | 10,1249 $ |
| 2013/03/12 | 10,1246 $ |
| 2013/03/11 | 10,1243 $ |
| 2013/03/08 | 10,1233 $ |
| 2013/03/07 | 10,1230 $ |
| 2013/03/06 | 10,1227 $ |
| 2013/03/05 | 10,1223 $ |
| 2013/03/04 | 10,1220 $ |
| 2013/03/01 | 10,1211 $ |
| 2013/02/28 | 10,1208 $ |
| 2013/02/27 | 10,1204 $ |
| 2013/02/26 | 10,1201 $ |
| 2013/02/25 | 10,1198 $ |
| 2013/02/22 | 10,1189 $ |
| 2013/02/21 | 10,1185 $ |
| 2013/02/20 | 10,1182 $ |
| 2013/02/19 | 10,1179 $ |
| 2013/02/15 | 10,1166 $ |
| 2013/02/14 | 10,1163 $ |
| 2013/02/13 | 10,1160 $ |
| 2013/02/12 | 10,1157 $ |
| 2013/02/11 | 10,1153 $ |
| 2013/02/08 | 10,1144 $ |
| 2013/02/07 | 10,1141 $ |
| 2013/02/06 | 10,1137 $ |
| 2013/02/05 | 10,1134 $ |
| 2013/02/04 | 10,1131 $ |
| 2013/02/01 | 10,1122 $ |
| 2013/01/31 | 10,1119 $ |
| 2013/01/30 | 10,1115 $ |
| 2013/01/29 | 10,1112 $ |
| 2013/01/28 | 10,1109 $ |
| 2013/01/25 | 10,1099 $ |
| 2013/01/24 | 10,1096 $ |
| 2013/01/23 | 10,1093 $ |
| 2013/01/22 | 10,1090 $ |
| 2013/01/21 | 10,1087 $ |
| 2013/01/18 | 10,1077 $ |
| 2013/01/17 | 10,1074 $ |
| 2013/01/16 | 10,1071 $ |
| 2013/01/15 | 10,1068 $ |
| 2013/01/14 | 10,1064 $ |
| 2013/01/11 | 10,1055 $ |
| 2013/01/10 | 10,1052 $ |
| 2013/01/09 | 10,1049 $ |
| 2013/01/08 | 10,1045 $ |
| 2013/01/07 | 10,1042 $ |
| 2013/01/04 | 10,1033 $ |
| 2013/01/03 | 10,1029 $ |
| 2013/01/02 | 10,1026 $ |
| 2012/12/31 | 10,1020 $ |
| 2012/12/28 | 10,1010 $ |
| 2012/12/27 | 10,1007 $ |
| 2012/12/24 | 10,0998 $ |
| 2012/12/21 | 10,0988 $ |
| 2012/12/20 | 10,0985 $ |
| 2012/12/19 | 10,0982 $ |
| 2012/12/18 | 10,0979 $ |
| 2012/12/17 | 10,0976 $ |
| 2012/12/14 | 10,0966 $ |
| 2012/12/13 | 10,0963 $ |
| 2012/12/12 | 10,0960 $ |
| 2012/12/11 | 10,0956 $ |
| 2012/12/10 | 10,0953 $ |
| 2012/12/07 | 10,0944 $ |
| 2012/12/06 | 10,0941 $ |
| 2012/12/05 | 10,0937 $ |
| 2012/12/04 | 10,0934 $ |
| 2012/12/03 | 10,0931 $ |
| 2012/11/30 | 10,0921 $ |
| 2012/11/29 | 10,0918 $ |
| 2012/11/28 | 10,0915 $ |
| 2012/11/27 | 10,0912 $ |
| 2012/11/26 | 10,0909 $ |
| 2012/11/23 | 10,0899 $ |
| 2012/11/22 | 10,0896 $ |
| 2012/11/21 | 10,0893 $ |
| 2012/11/20 | 10,0890 $ |
| 2012/11/19 | 10,0887 $ |
| 2012/11/16 | 10,0877 $ |
| 2012/11/15 | 10,0874 $ |
| 2012/11/14 | 10,0871 $ |
| 2012/11/13 | 10,0868 $ |
| 2012/11/12 | 10,0864 $ |
| 2012/11/09 | 10,0855 $ |
| 2012/11/08 | 10,0852 $ |
| 2012/11/07 | 10,0848 $ |
| 2012/11/06 | 10,0845 $ |
| 2012/11/05 | 10,0842 $ |
| 2012/11/02 | 10,0833 $ |
| 2012/10/31 | 10,0826 $ |
| 2012/09/28 | 10,0721 $ |
| 2012/08/31 | 10,0627 $ |
| 2012/07/31 | 10,0520 $ |
| 2012/06/29 | 10,0410 $ |
| 2012/05/31 | 10,0311 $ |
| 2012/04/30 | 10,0000 $ |
Frais
| catégorie A - 100% |
|---|
| catégorie B - 75% (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,00 | 0,00 | 0,00 |
| 0,00 | 0,00 | 0,00 |
catégorie A - 100%
| Frais de gestion (%) | 0,00 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 0,00 |
catégorie B - 75%
| Frais de gestion (%) | 0,00 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 0,00 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| catégorie A - 100% | 0,00 | 0,00 | 0,00 |
| catégorie B - 75% (sélectionné(e)) | 0,00 | 0,00 | 0,00 |