Vue d'ensemble
Faits en bref
Prix quotidien
19,9819 $
-0,08%
(-0,02 $)
17 mai 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe canadien équilibré |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 3,08% |
| Actifs nets | 28,92 M$ |
| Date de création | 01 janvier 1999 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Manuvie
Gestionnaires de portefeuille
James Robertson
Objectif de placement du fonds
Le Portefeuille vise à générer un revenu et à obtenir une croissance compatible avec la préservation du capital. Le Portefeuille est un portefeuille de répartition stratégique de l’actif qui investit dans d’autres fonds communs (les « fonds sous-jacents »), principalement des fonds de titres à revenu fixe canadiens et des fonds du marché monétaire canadien, mais aussi des fonds d’actions canadiennes. Le Portefeuille peut également investir dans les fonds d’actions étrangères, dans les limites autorisées. Le conseiller en valeurs peut investir jusqu’à 25 % de l’actif net du portefeuille dans des liquidités s’il estime que les conditions du marché le justifient.
Codes de fonds
| FE | FS | |
|---|---|---|
| MGE428 | MGE528 | |
| Statut du fonds | VES | VES |
| MGE828 | MGE928 | |
| Statut du fonds | VES | VES |
série 1 - 100% (sélectionné(e))
| FE | MGE428 | VES |
|---|---|---|
| FS | MGE528 | VES |
série 2 - 75%
| FE | MGE828 | VES |
|---|---|---|
| FS | MGE928 | VES |
| FE | FS | |
|---|---|---|
| série 1 - 100% | MGE428 | MGE528 |
| Statut du fonds | VES | VES |
| série 2 - 75% | MGE828 | MGE928 |
| Statut du fonds | VES | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| série 1 - 100% (sélectionné(e)) |
|---|
| série 2 - 75% |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -2,02 | 0,68 | 8,08 | 0,24 | 2,39 | -0,65 | 1,47 | 2,41 | 2,67 |
| -1,98 | 0,79 | 8,32 | 0,38 | 2,85 | -0,21 | 1,92 | 2,86 | 3,03 |
série 1 - 100%
| 1 mois | -2,02 |
|---|---|
| 3 mois | 0,68 |
| 6 mois | 8,08 |
| AAJ | 0,24 |
| 1 an | 2,39 |
| 3 ans | -0,65 |
| 5 ans | 1,47 |
| 10 ans | 2,41 |
| Création | 2,67 |
série 2 - 75%
| 1 mois | -1,98 |
|---|---|
| 3 mois | 0,79 |
| 6 mois | 8,32 |
| AAJ | 0,38 |
| 1 an | 2,85 |
| 3 ans | -0,21 |
| 5 ans | 1,92 |
| 10 ans | 2,86 |
| Création | 3,03 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% (sélectionné(e)) | -2,02 | 0,68 | 8,08 | 0,24 | 2,39 | -0,65 | 1,47 | 2,41 | 2,67 |
| série 2 - 75% | -1,98 | 0,79 | 8,32 | 0,38 | 2,85 | -0,21 | 1,92 | 2,86 | 3,03 |
Rendement annuel (%)
| série 1 - 100% (sélectionné(e)) |
|---|
| série 2 - 75% |
| 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 4,66 | -0,04 | -5,01 | 9,26 | 5,59 | 6,49 | 7,25 | -0,86 | -13,42 | 11,33 | 5,63 | -3,76 | 5,35 | 7,09 | 6,65 | 2,65 | 2,97 | 4,94 | -4,88 | 10,30 | 7,26 | 3,77 | -11,76 | 7,20 |
| — | — | 1,45 | -4,59 | 9,72 | 6,12 | 6,79 | 7,71 | -0,45 | -13,05 | 11,80 | 6,09 | -3,34 | 5,82 | 7,58 | 7,12 | 3,11 | 3,42 | 5,40 | -4,47 | 10,78 | 7,73 | 4,24 | -11,37 | 7,67 |
série 1 - 100%
| 1999 | — |
|---|---|
| 2000 | 4,66 |
| 2001 | -0,04 |
| 2002 | -5,01 |
| 2003 | 9,26 |
| 2004 | 5,59 |
| 2005 | 6,49 |
| 2006 | 7,25 |
| 2007 | -0,86 |
| 2008 | -13,42 |
| 2009 | 11,33 |
| 2010 | 5,63 |
| 2011 | -3,76 |
| 2012 | 5,35 |
| 2013 | 7,09 |
| 2014 | 6,65 |
| 2015 | 2,65 |
| 2016 | 2,97 |
| 2017 | 4,94 |
| 2018 | -4,88 |
| 2019 | 10,30 |
| 2020 | 7,26 |
| 2021 | 3,77 |
| 2022 | -11,76 |
| 2023 | 7,20 |
série 2 - 75%
| 1999 | — |
|---|---|
| 2000 | — |
| 2001 | 1,45 |
| 2002 | -4,59 |
| 2003 | 9,72 |
| 2004 | 6,12 |
| 2005 | 6,79 |
| 2006 | 7,71 |
| 2007 | -0,45 |
| 2008 | -13,05 |
| 2009 | 11,80 |
| 2010 | 6,09 |
| 2011 | -3,34 |
| 2012 | 5,82 |
| 2013 | 7,58 |
| 2014 | 7,12 |
| 2015 | 3,11 |
| 2016 | 3,42 |
| 2017 | 5,40 |
| 2018 | -4,47 |
| 2019 | 10,78 |
| 2020 | 7,73 |
| 2021 | 4,24 |
| 2022 | -11,37 |
| 2023 | 7,67 |
| 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% (sélectionné(e)) | — | 4,66 | -0,04 | -5,01 | 9,26 | 5,59 | 6,49 | 7,25 | -0,86 | -13,42 | 11,33 | 5,63 | -3,76 | 5,35 | 7,09 | 6,65 | 2,65 | 2,97 | 4,94 | -4,88 | 10,30 | 7,26 | 3,77 | -11,76 | 7,20 |
| série 2 - 75% | — | — | 1,45 | -4,59 | 9,72 | 6,12 | 6,79 | 7,71 | -0,45 | -13,05 | 11,80 | 6,09 | -3,34 | 5,82 | 7,58 | 7,12 | 3,11 | 3,42 | 5,40 | -4,47 | 10,78 | 7,73 | 4,24 | -11,37 | 7,67 |
Répartition du portefeuille à compter de 31 mars 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 58.15 |
| Actions | 39.42 |
| Trésorerie et équivalents | 2.20 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 62.38 |
| États-Unis | 21.21 |
| Royaume-Uni | 3.25 |
| Japon | 1.71 |
| France | 1.40 |
| Allemagne | 1.01 |
| Pays-Bas | 0.98 |
| Australie | 0.73 |
| Espagne | 0.56 |
| Suisse | 0.54 |
| Autre | 6.23 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 19.69 |
| Produits industriels | 16.77 |
| Technologies | 13.88 |
| Énergie | 9.88 |
| Cons. discretionnaire | 8.51 |
| Matériaux | 6.60 |
| Soins de santé | 6.23 |
| Utilitaires | 6.08 |
| Cons. courante | 4.62 |
| Communications | 4.04 |
| Immobilier | 3.69 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
23.20
Provinciales canadiennes
18.70
Gouvernementales can.
13.86
Prêts banc. à taux variable
9.91
Sociétés canadiennes
9.78
Américaines à haut rendement
5.03
Américaines de qualité supérieure
4.38
Gouvernementales amér.
3.04
Gouvernementales international
1.82
Internationales de qualité supérieure
1.58
Autres
8.71
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds d’obligations canadiennes Manuvie | 28.26 |
| Fonds d’obligations univers canadien Manuvie | 8.92 |
| Fonds d’obligations canadiennes sans restriction Manuvie | 5.44 |
| FNB ingénieux d’obligations à court terme Manuvie | 5.16 |
| Fonds à revenu stratégique Manuvie | 4.95 |
| Fonds d’obligations de sociétés Manuvie | 4.95 |
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 4.17 |
| Fonds de placements canadiens Manuvie | 3.95 |
| Fonds d’actions américaines toutes capitalisations Manuvie | 3.95 |
| Fonds mondial de titres d’infrastructures côtés Manuvie | 3.93 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/05/17 | 19,9819 $ |
| 2024/05/16 | 19,9974 $ |
| 2024/05/15 | 20,0001 $ |
| 2024/05/14 | 19,8796 $ |
| 2024/05/13 | 19,8581 $ |
| 2024/05/10 | 19,8616 $ |
| 2024/05/09 | 19,9032 $ |
| 2024/05/08 | 19,8654 $ |
| 2024/05/07 | 19,8773 $ |
| 2024/05/06 | 19,8203 $ |
| 2024/05/03 | 19,7336 $ |
| 2024/05/02 | 19,6182 $ |
| 2024/05/01 | 19,5481 $ |
| 2024/04/30 | 19,5123 $ |
| 2024/04/29 | 19,6271 $ |
| 2024/04/26 | 19,5714 $ |
| 2024/04/25 | 19,5058 $ |
| 2024/04/24 | 19,5682 $ |
| 2024/04/23 | 19,5946 $ |
| 2024/04/22 | 19,5460 $ |
| 2024/04/19 | 19,4984 $ |
| 2024/04/18 | 19,5010 $ |
| 2024/04/17 | 19,5555 $ |
| 2024/04/16 | 19,5524 $ |
| 2024/04/15 | 19,5829 $ |
| 2024/04/12 | 19,7008 $ |
| 2024/04/11 | 19,7243 $ |
| 2024/04/10 | 19,7351 $ |
| 2024/04/09 | 19,8722 $ |
| 2024/04/08 | 19,8061 $ |
| 2024/04/05 | 19,8140 $ |
| 2024/04/04 | 19,7503 $ |
| 2024/04/03 | 19,7766 $ |
| 2024/04/02 | 19,7655 $ |
| 2024/04/01 | 19,8139 $ |
| 2024/03/28 | 19,9147 $ |
| 2024/03/27 | 19,9301 $ |
| 2024/03/26 | 19,8269 $ |
| 2024/03/25 | 19,8364 $ |
| 2024/03/22 | 19,8849 $ |
| 2024/03/21 | 19,8415 $ |
| 2024/03/20 | 19,8348 $ |
| 2024/03/19 | 19,7640 $ |
| 2024/03/18 | 19,6842 $ |
| 2024/03/15 | 19,7084 $ |
| 2024/03/14 | 19,7252 $ |
| 2024/03/13 | 19,8073 $ |
| 2024/03/12 | 19,8260 $ |
| 2024/03/11 | 19,8043 $ |
| 2024/03/08 | 19,8200 $ |
| 2024/03/07 | 19,8322 $ |
| 2024/03/06 | 19,7743 $ |
| 2024/03/05 | 19,7416 $ |
| 2024/03/04 | 19,7156 $ |
| 2024/03/01 | 19,7328 $ |
| 2024/02/29 | 19,6425 $ |
| 2024/02/28 | 19,5816 $ |
| 2024/02/27 | 19,5696 $ |
| 2024/02/26 | 19,6013 $ |
| 2024/02/23 | 19,6384 $ |
| 2024/02/22 | 19,5670 $ |
| 2024/02/21 | 19,4684 $ |
| 2024/02/20 | 19,4849 $ |
| 2024/02/16 | 19,4286 $ |
| 2024/02/15 | 19,4461 $ |
| 2024/02/14 | 19,3703 $ |
| 2024/02/13 | 19,2298 $ |
| 2024/02/12 | 19,3721 $ |
| 2024/02/09 | 19,3756 $ |
| 2024/02/08 | 19,3304 $ |
| 2024/02/07 | 19,3928 $ |
| 2024/02/06 | 19,4199 $ |
| 2024/02/05 | 19,3328 $ |
| 2024/02/02 | 19,4384 $ |
| 2024/02/01 | 19,5252 $ |
| 2024/01/31 | 19,3813 $ |
| 2024/01/30 | 19,4291 $ |
| 2024/01/29 | 19,3948 $ |
| 2024/01/26 | 19,3137 $ |
| 2024/01/25 | 19,3355 $ |
| 2024/01/24 | 19,2835 $ |
| 2024/01/23 | 19,2740 $ |
| 2024/01/22 | 19,2715 $ |
| 2024/01/19 | 19,2264 $ |
| 2024/01/18 | 19,2005 $ |
| 2024/01/17 | 19,1811 $ |
| 2024/01/16 | 19,3058 $ |
| 2024/01/15 | 19,4360 $ |
| 2024/01/12 | 19,4170 $ |
| 2024/01/11 | 19,3884 $ |
| 2024/01/10 | 19,3656 $ |
| 2024/01/09 | 19,3779 $ |
| 2024/01/08 | 19,3972 $ |
| 2024/01/05 | 19,2905 $ |
| 2024/01/04 | 19,3159 $ |
| 2024/01/03 | 19,3628 $ |
| 2024/01/02 | 19,3913 $ |
| 2023/12/29 | 19,4664 $ |
| 2023/12/28 | 19,4656 $ |
| 2023/12/27 | 19,4948 $ |
| 2023/12/22 | 19,3648 $ |
| 2023/12/21 | 19,4182 $ |
| 2023/12/20 | 19,3929 $ |
| 2023/12/19 | 19,4309 $ |
| 2023/12/18 | 19,3746 $ |
| 2023/12/15 | 19,3782 $ |
| 2023/12/14 | 19,4258 $ |
| 2023/12/13 | 19,3197 $ |
| 2023/12/12 | 19,1048 $ |
| 2023/12/11 | 19,0914 $ |
| 2023/12/08 | 19,1112 $ |
| 2023/12/07 | 19,1445 $ |
| 2023/12/06 | 19,1066 $ |
| 2023/12/05 | 19,0711 $ |
| 2023/12/04 | 19,0141 $ |
| 2023/12/01 | 19,0559 $ |
| 2023/11/30 | 18,9074 $ |
| 2023/11/29 | 18,9178 $ |
| 2023/11/28 | 18,8392 $ |
| 2023/11/27 | 18,8103 $ |
| 2023/11/24 | 18,7780 $ |
| 2023/11/23 | 18,7980 $ |
| 2023/11/22 | 18,8257 $ |
| 2023/11/21 | 18,7940 $ |
| 2023/11/20 | 18,8257 $ |
| 2023/11/17 | 18,7688 $ |
| 2023/11/16 | 18,7250 $ |
| 2023/11/15 | 18,6652 $ |
| 2023/11/14 | 18,7145 $ |
| 2023/11/13 | 18,4862 $ |
| 2023/11/10 | 18,4836 $ |
| 2023/11/09 | 18,4136 $ |
| 2023/11/08 | 18,5039 $ |
| 2023/11/07 | 18,4620 $ |
| 2023/11/06 | 18,4433 $ |
| 2023/11/03 | 18,4928 $ |
| 2023/11/02 | 18,3707 $ |
| 2023/11/01 | 18,1924 $ |
| 2023/10/31 | 18,0535 $ |
| 2023/10/30 | 18,0243 $ |
| 2023/10/27 | 17,9897 $ |
| 2023/10/26 | 17,9934 $ |
| 2023/10/25 | 17,9591 $ |
| 2023/10/24 | 18,0422 $ |
| 2023/10/23 | 17,9900 $ |
| 2023/10/20 | 17,9597 $ |
| 2023/10/19 | 18,0229 $ |
| 2023/10/18 | 18,1106 $ |
| 2023/10/17 | 18,2132 $ |
| 2023/10/16 | 18,2309 $ |
| 2023/10/13 | 18,2201 $ |
| 2023/10/12 | 18,2272 $ |
| 2023/10/11 | 18,3236 $ |
| 2023/10/10 | 18,2438 $ |
| 2023/10/06 | 18,0970 $ |
| 2023/10/05 | 18,0562 $ |
| 2023/10/04 | 18,0272 $ |
| 2023/10/03 | 17,9408 $ |
| 2023/10/02 | 18,1081 $ |
| 2023/09/29 | 18,1697 $ |
| 2023/09/28 | 18,1414 $ |
| 2023/09/27 | 18,0878 $ |
| 2023/09/26 | 18,1432 $ |
| 2023/09/25 | 18,2360 $ |
| 2023/09/22 | 18,3021 $ |
| 2023/09/21 | 18,2915 $ |
| 2023/09/20 | 18,4563 $ |
| 2023/09/19 | 18,4748 $ |
| 2023/09/18 | 18,5937 $ |
| 2023/09/15 | 18,6365 $ |
| 2023/09/14 | 18,6812 $ |
| 2023/09/13 | 18,5972 $ |
| 2023/09/12 | 18,5963 $ |
| 2023/09/11 | 18,6256 $ |
| 2023/09/08 | 18,6197 $ |
| 2023/09/07 | 18,6407 $ |
| 2023/09/06 | 18,6302 $ |
| 2023/09/05 | 18,6740 $ |
| 2023/09/01 | 18,7892 $ |
| 2023/08/31 | 18,7258 $ |
| 2023/08/30 | 18,7472 $ |
| 2023/08/29 | 18,7338 $ |
| 2023/08/28 | 18,5913 $ |
| 2023/08/25 | 18,5349 $ |
| 2023/08/24 | 18,4945 $ |
| 2023/08/23 | 18,5729 $ |
| 2023/08/22 | 18,4050 $ |
| 2023/08/21 | 18,4408 $ |
| 2023/08/18 | 18,4757 $ |
| 2023/08/17 | 18,4396 $ |
| 2023/08/16 | 18,4971 $ |
| 2023/08/15 | 18,5326 $ |
| 2023/08/14 | 18,6586 $ |
| 2023/08/11 | 18,6910 $ |
| 2023/08/10 | 18,7389 $ |
| 2023/08/09 | 18,7639 $ |
| 2023/08/08 | 18,7603 $ |
| 2023/08/04 | 18,7030 $ |
| 2023/08/03 | 18,5933 $ |
| 2023/08/02 | 18,6816 $ |
| 2023/08/01 | 18,7867 $ |
| 2023/07/31 | 18,8521 $ |
| 2023/07/28 | 18,8488 $ |
| 2023/07/27 | 18,7360 $ |
| 2023/07/26 | 18,8666 $ |
| 2023/07/25 | 18,8128 $ |
| 2023/07/24 | 18,8166 $ |
| 2023/07/21 | 18,8627 $ |
| 2023/07/20 | 18,7941 $ |
| 2023/07/19 | 18,8970 $ |
| 2023/07/18 | 18,8518 $ |
| 2023/07/17 | 18,7889 $ |
| 2023/07/14 | 18,8203 $ |
| 2023/07/13 | 18,8222 $ |
| 2023/07/12 | 18,7116 $ |
| 2023/07/11 | 18,5897 $ |
| 2023/07/10 | 18,5576 $ |
| 2023/07/07 | 18,5277 $ |
| 2023/07/06 | 18,5729 $ |
| 2023/07/05 | 18,6944 $ |
| 2023/07/04 | 18,7671 $ |
| 2023/06/30 | 18,7995 $ |
| 2023/06/29 | 18,6561 $ |
| 2023/06/28 | 18,7126 $ |
| 2023/06/27 | 18,6250 $ |
| 2023/06/26 | 18,5606 $ |
| 2023/06/23 | 18,5327 $ |
| 2023/06/22 | 18,5493 $ |
| 2023/06/21 | 18,6263 $ |
| 2023/06/20 | 18,6870 $ |
| 2023/06/19 | 18,6882 $ |
| 2023/06/16 | 18,7397 $ |
| 2023/06/15 | 18,7768 $ |
| 2023/06/14 | 18,6971 $ |
| 2023/06/13 | 18,6547 $ |
| 2023/06/12 | 18,6894 $ |
| 2023/06/09 | 18,6286 $ |
| 2023/06/08 | 18,6394 $ |
| 2023/06/07 | 18,5960 $ |
| 2023/06/06 | 18,7151 $ |
| 2023/06/05 | 18,6947 $ |
| 2023/06/02 | 18,7481 $ |
| 2023/06/01 | 18,6798 $ |
| 2023/05/31 | 18,6306 $ |
| 2023/05/30 | 18,6447 $ |
| 2023/05/29 | 18,6359 $ |
| 2023/05/26 | 18,6461 $ |
| 2023/05/25 | 18,5872 $ |
| 2023/05/24 | 18,6114 $ |
| 2023/05/23 | 18,6812 $ |
| 2023/05/19 | 18,8114 $ |
| 2023/05/18 | 18,7682 $ |
| 2023/05/17 | 18,7952 $ |
| 2023/05/16 | 18,7733 $ |
| 2023/05/15 | 18,8993 $ |
| 2023/05/12 | 18,9220 $ |
| 2023/05/11 | 18,9249 $ |
| 2023/05/10 | 18,8656 $ |
| 2023/05/09 | 18,8355 $ |
| 2023/05/08 | 18,8383 $ |
| 2023/05/05 | 18,8961 $ |
| 2023/05/04 | 18,9144 $ |
| 2023/05/03 | 19,0060 $ |
| 2023/05/02 | 18,9844 $ |
| 2023/05/01 | 18,9554 $ |
| 2023/04/28 | 19,0566 $ |
| 2023/04/27 | 18,9678 $ |
| 2023/04/26 | 18,9433 $ |
| 2023/04/25 | 19,0015 $ |
| 2023/04/24 | 19,0036 $ |
| 2023/04/21 | 18,9777 $ |
| 2023/04/20 | 18,9034 $ |
| 2023/04/19 | 18,8698 $ |
| 2023/04/18 | 18,8648 $ |
| 2023/04/17 | 18,8364 $ |
| 2023/04/14 | 18,8477 $ |
| 2023/04/13 | 18,9020 $ |
| 2023/04/12 | 18,8839 $ |
| 2023/04/11 | 18,8783 $ |
| 2023/04/10 | 18,8637 $ |
| 2023/04/06 | 18,8888 $ |
| 2023/04/05 | 18,8675 $ |
| 2023/04/04 | 18,8918 $ |
| 2023/04/03 | 18,8717 $ |
| 2023/03/31 | 18,8269 $ |
| 2023/03/30 | 18,7398 $ |
| 2023/03/29 | 18,6797 $ |
| 2023/03/28 | 18,6091 $ |
| 2023/03/27 | 18,6457 $ |
| 2023/03/24 | 18,7258 $ |
| 2023/03/23 | 18,7098 $ |
| 2023/03/22 | 18,7194 $ |
| 2023/03/21 | 18,6837 $ |
| 2023/03/20 | 18,6163 $ |
| 2023/03/17 | 18,6164 $ |
| 2023/03/16 | 18,6266 $ |
| 2023/03/15 | 18,6061 $ |
| 2023/03/14 | 18,6803 $ |
| 2023/03/13 | 18,6727 $ |
| 2023/03/10 | 18,6655 $ |
| 2023/03/09 | 18,6614 $ |
| 2023/03/08 | 18,7059 $ |
| 2023/03/07 | 18,6386 $ |
| 2023/03/06 | 18,6872 $ |
| 2023/03/03 | 18,7122 $ |
| 2023/03/02 | 18,5362 $ |
| 2023/03/01 | 18,5415 $ |
| 2023/02/28 | 18,5781 $ |
| 2023/02/27 | 18,5511 $ |
| 2023/02/24 | 18,5249 $ |
| 2023/02/23 | 18,5950 $ |
| 2023/02/22 | 18,5326 $ |
| 2023/02/21 | 18,5126 $ |
| 2023/02/17 | 18,6792 $ |
| 2023/02/16 | 18,6909 $ |
| 2023/02/15 | 18,7344 $ |
| 2023/02/14 | 18,7452 $ |
| 2023/02/13 | 18,7874 $ |
| 2023/02/10 | 18,7118 $ |
| 2023/02/09 | 18,8171 $ |
| 2023/02/08 | 18,8691 $ |
| 2023/02/07 | 18,8835 $ |
| 2023/02/06 | 18,8667 $ |
| 2023/02/03 | 18,9799 $ |
| 2023/02/02 | 19,0640 $ |
| 2023/02/01 | 18,9848 $ |
| 2023/01/31 | 18,8959 $ |
| 2023/01/30 | 18,8398 $ |
| 2023/01/27 | 18,9067 $ |
| 2023/01/26 | 18,9298 $ |
| 2023/01/25 | 18,9249 $ |
| 2023/01/24 | 18,8806 $ |
| 2023/01/23 | 18,8783 $ |
| 2023/01/20 | 18,8710 $ |
| 2023/01/19 | 18,8535 $ |
| 2023/01/18 | 18,8823 $ |
| 2023/01/17 | 18,8373 $ |
| 2023/01/16 | 18,8247 $ |
| 2023/01/13 | 18,8094 $ |
| 2023/01/12 | 18,7613 $ |
| 2023/01/11 | 18,6433 $ |
| 2023/01/10 | 18,5144 $ |
| 2023/01/09 | 18,4773 $ |
| 2023/01/06 | 18,4407 $ |
| 2023/01/05 | 18,2831 $ |
| 2023/01/04 | 18,3355 $ |
| 2023/01/03 | 18,2528 $ |
| 2022/12/30 | 18,1590 $ |
| 2022/12/29 | 18,2366 $ |
| 2022/12/28 | 18,1380 $ |
| 2022/12/23 | 18,2793 $ |
| 2022/12/22 | 18,3106 $ |
| 2022/12/21 | 18,4002 $ |
| 2022/12/20 | 18,3015 $ |
| 2022/12/19 | 18,3610 $ |
| 2022/12/16 | 18,4834 $ |
| 2022/12/15 | 18,5600 $ |
| 2022/12/14 | 18,6683 $ |
| 2022/12/13 | 18,6735 $ |
| 2022/12/12 | 18,6009 $ |
| 2022/12/09 | 18,5729 $ |
| 2022/12/08 | 18,6066 $ |
| 2022/12/07 | 18,5901 $ |
| 2022/12/06 | 18,5908 $ |
| 2022/12/05 | 18,5921 $ |
| 2022/12/02 | 18,7017 $ |
| 2022/12/01 | 18,6700 $ |
| 2022/11/30 | 18,5608 $ |
| 2022/11/29 | 18,4211 $ |
| 2022/11/28 | 18,3903 $ |
| 2022/11/25 | 18,4550 $ |
| 2022/11/24 | 18,4335 $ |
| 2022/11/23 | 18,3871 $ |
| 2022/11/22 | 18,2971 $ |
| 2022/11/21 | 18,2050 $ |
| 2022/11/18 | 18,1735 $ |
| 2022/11/17 | 18,1312 $ |
| 2022/11/16 | 18,1957 $ |
| 2022/11/15 | 18,1677 $ |
| 2022/11/14 | 18,0640 $ |
| 2022/11/11 | 18,1218 $ |
| 2022/11/10 | 18,0619 $ |
| 2022/11/09 | 17,6351 $ |
| 2022/11/08 | 17,7129 $ |
| 2022/11/07 | 17,6355 $ |
| 2022/11/04 | 17,6465 $ |
| 2022/11/03 | 17,6341 $ |
| 2022/11/02 | 17,7033 $ |
| 2022/11/01 | 17,8416 $ |
| 2022/10/31 | 17,7907 $ |
| 2022/10/28 | 17,8399 $ |
| 2022/10/27 | 17,7441 $ |
| 2022/10/26 | 17,7170 $ |
| 2022/10/25 | 17,5915 $ |
| 2022/10/24 | 17,4745 $ |
| 2022/10/21 | 17,4313 $ |
| 2022/10/20 | 17,3098 $ |
| 2022/10/19 | 17,4393 $ |
| 2022/10/18 | 17,6168 $ |
| 2022/10/17 | 17,5034 $ |
| 2022/10/14 | 17,3757 $ |
| 2022/10/13 | 17,5187 $ |
| 2022/10/12 | 17,3678 $ |
| 2022/10/11 | 17,4014 $ |
| 2022/10/07 | 17,5430 $ |
| 2022/10/06 | 17,7483 $ |
| 2022/10/05 | 17,8360 $ |
| 2022/10/04 | 17,9169 $ |
| 2022/10/03 | 17,6786 $ |
| 2022/09/30 | 17,5355 $ |
| 2022/09/29 | 17,5353 $ |
| 2022/09/28 | 17,6904 $ |
| 2022/09/27 | 17,4827 $ |
| 2022/09/26 | 17,5576 $ |
| 2022/09/23 | 17,6664 $ |
| 2022/09/22 | 17,8316 $ |
| 2022/09/21 | 17,9201 $ |
| 2022/09/20 | 17,9555 $ |
| 2022/09/19 | 18,0149 $ |
| 2022/09/16 | 17,9734 $ |
| 2022/09/15 | 18,0239 $ |
| 2022/09/14 | 18,0823 $ |
| 2022/09/13 | 18,0459 $ |
| 2022/09/12 | 18,2535 $ |
| 2022/09/09 | 18,1801 $ |
| 2022/09/08 | 18,0468 $ |
| 2022/09/07 | 18,0466 $ |
| 2022/09/06 | 17,9304 $ |
| 2022/09/02 | 18,0211 $ |
| 2022/09/01 | 18,0145 $ |
| 2022/08/31 | 18,0869 $ |
| 2022/08/30 | 18,1532 $ |
| 2022/08/29 | 18,2192 $ |
| 2022/08/26 | 18,2850 $ |
| 2022/08/25 | 18,4310 $ |
| 2022/08/24 | 18,3370 $ |
| 2022/08/23 | 18,3337 $ |
| 2022/08/22 | 18,3852 $ |
| 2022/08/19 | 18,5294 $ |
| 2022/08/18 | 18,6480 $ |
| 2022/08/17 | 18,6356 $ |
| 2022/08/16 | 18,7180 $ |
| 2022/08/15 | 18,7505 $ |
| 2022/08/12 | 18,6764 $ |
| 2022/08/11 | 18,5732 $ |
| 2022/08/10 | 18,6037 $ |
| 2022/08/09 | 18,4656 $ |
| 2022/08/08 | 18,5122 $ |
| 2022/08/05 | 18,4816 $ |
| 2022/08/04 | 18,5155 $ |
| 2022/08/03 | 18,4747 $ |
| 2022/08/02 | 18,4104 $ |
| 2022/07/29 | 18,5161 $ |
| 2022/07/28 | 18,4279 $ |
| 2022/07/27 | 18,2604 $ |
| 2022/07/26 | 18,1104 $ |
| 2022/07/25 | 18,1562 $ |
| 2022/07/22 | 18,1400 $ |
| 2022/07/21 | 18,1174 $ |
| 2022/07/20 | 17,9788 $ |
| 2022/07/19 | 17,9591 $ |
| 2022/07/18 | 17,8048 $ |
| 2022/07/15 | 17,8112 $ |
| 2022/07/14 | 17,7362 $ |
| 2022/07/13 | 17,7646 $ |
| 2022/07/12 | 17,7909 $ |
| 2022/07/11 | 17,8073 $ |
| 2022/07/08 | 17,8551 $ |
| 2022/07/07 | 17,8956 $ |
| 2022/07/06 | 17,8198 $ |
| 2022/07/05 | 17,8501 $ |
| 2022/07/04 | 17,8077 $ |
| 2022/06/30 | 17,7456 $ |
| 2022/06/29 | 17,7730 $ |
| 2022/06/28 | 17,7866 $ |
| 2022/06/27 | 17,8420 $ |
| 2022/06/24 | 17,8620 $ |
| 2022/06/23 | 17,7067 $ |
| 2022/06/22 | 17,6478 $ |
| 2022/06/21 | 17,6556 $ |
| 2022/06/20 | 17,6630 $ |
| 2022/06/17 | 17,6176 $ |
| 2022/06/16 | 17,5674 $ |
| 2022/06/15 | 17,7549 $ |
| 2022/06/14 | 17,6108 $ |
| 2022/06/13 | 17,7081 $ |
| 2022/06/10 | 18,0518 $ |
| 2022/06/09 | 18,2348 $ |
| 2022/06/08 | 18,3225 $ |
| 2022/06/07 | 18,4247 $ |
| 2022/06/06 | 18,4050 $ |
| 2022/06/03 | 18,4461 $ |
| 2022/06/02 | 18,5860 $ |
| 2022/06/01 | 18,4917 $ |
| 2022/05/31 | 18,5649 $ |
| 2022/05/30 | 18,6754 $ |
| 2022/05/27 | 18,6648 $ |
| 2022/05/26 | 18,5318 $ |
| 2022/05/25 | 18,4369 $ |
| 2022/05/24 | 18,3704 $ |
| 2022/05/20 | 18,3095 $ |
| 2022/05/19 | 18,2496 $ |
| 2022/05/18 | 18,2065 $ |
| 2022/05/17 | 18,3882 $ |
| 2022/05/16 | 18,3373 $ |
| 2022/05/13 | 18,3228 $ |
| 2022/05/12 | 18,1903 $ |
| 2022/05/11 | 18,1744 $ |
| 2022/05/10 | 18,2343 $ |
| 2022/05/09 | 18,2120 $ |
| 2022/05/06 | 18,3993 $ |
| 2022/05/05 | 18,4825 $ |
| 2022/05/04 | 18,7521 $ |
| 2022/05/03 | 18,6252 $ |
| 2022/05/02 | 18,5866 $ |
| 2022/04/29 | 18,6095 $ |
| 2022/04/28 | 18,8271 $ |
| 2022/04/27 | 18,6884 $ |
| 2022/04/26 | 18,7002 $ |
| 2022/04/25 | 18,8041 $ |
| 2022/04/22 | 18,7945 $ |
| 2022/04/21 | 18,9037 $ |
| 2022/04/20 | 19,0544 $ |
| 2022/04/19 | 19,0833 $ |
| 2022/04/18 | 19,0610 $ |
| 2022/04/14 | 19,0991 $ |
| 2022/04/13 | 19,1948 $ |
| 2022/04/12 | 19,1238 $ |
| 2022/04/11 | 19,1221 $ |
| 2022/04/08 | 19,2542 $ |
| 2022/04/07 | 19,3013 $ |
| 2022/04/06 | 19,2788 $ |
| 2022/04/05 | 19,3609 $ |
| 2022/04/04 | 19,4832 $ |
| 2022/04/01 | 19,4274 $ |
| 2022/03/31 | 19,4154 $ |
| 2022/03/30 | 19,4697 $ |
| 2022/03/29 | 19,4797 $ |
| 2022/03/28 | 19,3525 $ |
| 2022/03/25 | 19,3029 $ |
| 2022/03/24 | 19,3641 $ |
| 2022/03/23 | 19,3682 $ |
| 2022/03/22 | 19,4137 $ |
| 2022/03/21 | 19,4051 $ |
| 2022/03/18 | 19,5011 $ |
| 2022/03/17 | 19,4161 $ |
| 2022/03/16 | 19,3291 $ |
| 2022/03/15 | 19,1013 $ |
| 2022/03/14 | 19,0706 $ |
| 2022/03/11 | 19,1951 $ |
| 2022/03/10 | 19,3280 $ |
| 2022/03/09 | 19,4001 $ |
| 2022/03/08 | 19,2317 $ |
| 2022/03/07 | 19,2986 $ |
| 2022/03/04 | 19,5157 $ |
| 2022/03/03 | 19,5353 $ |
| 2022/03/02 | 19,5952 $ |
| 2022/03/01 | 19,5446 $ |
| 2022/02/28 | 19,5782 $ |
| 2022/02/25 | 19,6009 $ |
| 2022/02/24 | 19,4492 $ |
| 2022/02/23 | 19,3994 $ |
| 2022/02/22 | 19,5255 $ |
| 2022/02/18 | 19,6172 $ |
| 2022/02/17 | 19,6644 $ |
| 2022/02/16 | 19,7602 $ |
| 2022/02/15 | 19,7832 $ |
| 2022/02/14 | 19,6906 $ |
| 2022/02/11 | 19,7844 $ |
| 2022/02/10 | 19,8493 $ |
| 2022/02/09 | 19,9996 $ |
| 2022/02/08 | 19,8752 $ |
| 2022/02/07 | 19,8369 $ |
| 2022/02/04 | 19,8989 $ |
| 2022/02/03 | 19,8809 $ |
| 2022/02/02 | 20,0648 $ |
| 2022/02/01 | 19,9821 $ |
| 2022/01/31 | 19,9301 $ |
| 2022/01/28 | 19,8304 $ |
| 2022/01/27 | 19,7196 $ |
| 2022/01/26 | 19,7245 $ |
| 2022/01/25 | 19,7395 $ |
| 2022/01/24 | 19,8061 $ |
| 2022/01/21 | 19,8341 $ |
| 2022/01/20 | 19,9107 $ |
| 2022/01/19 | 19,9661 $ |
| 2022/01/18 | 19,9947 $ |
| 2022/01/17 | 20,1903 $ |
| 2022/01/14 | 20,1991 $ |
| 2022/01/13 | 20,2304 $ |
| 2022/01/12 | 20,2906 $ |
| 2022/01/11 | 20,2975 $ |
| 2022/01/10 | 20,2218 $ |
| 2022/01/07 | 20,2720 $ |
| 2022/01/06 | 20,3359 $ |
| 2022/01/05 | 20,3648 $ |
| 2022/01/04 | 20,5046 $ |
| 2021/12/31 | 20,5781 $ |
| 2021/12/30 | 20,6330 $ |
| 2021/12/29 | 20,6208 $ |
| 2021/12/24 | 20,5323 $ |
| 2021/12/23 | 20,5490 $ |
| 2021/12/22 | 20,5306 $ |
| 2021/12/21 | 20,4710 $ |
| 2021/12/20 | 20,3639 $ |
| 2021/12/17 | 20,4393 $ |
| 2021/12/16 | 20,4520 $ |
| 2021/12/15 | 20,5046 $ |
| 2021/12/14 | 20,3834 $ |
| 2021/12/13 | 20,4512 $ |
| 2021/12/10 | 20,4434 $ |
| 2021/12/09 | 20,4231 $ |
| 2021/12/08 | 20,4396 $ |
| 2021/12/07 | 20,4382 $ |
| 2021/12/06 | 20,3630 $ |
| 2021/12/03 | 20,2968 $ |
| 2021/12/02 | 20,3702 $ |
| 2021/12/01 | 20,2111 $ |
| 2021/11/30 | 20,2491 $ |
| 2021/11/29 | 20,3892 $ |
| 2021/11/26 | 20,3416 $ |
| 2021/11/25 | 20,4334 $ |
| 2021/11/24 | 20,4178 $ |
| 2021/11/23 | 20,4032 $ |
| 2021/11/22 | 20,4226 $ |
| 2021/11/19 | 20,5278 $ |
| 2021/11/18 | 20,5356 $ |
| 2021/11/17 | 20,5163 $ |
| 2021/11/16 | 20,5076 $ |
| 2021/11/15 | 20,5212 $ |
| 2021/11/12 | 20,5734 $ |
| 2021/11/11 | 20,5414 $ |
| 2021/11/10 | 20,4653 $ |
| 2021/11/09 | 20,5980 $ |
| 2021/11/08 | 20,5757 $ |
| 2021/11/05 | 20,5671 $ |
| 2021/11/04 | 20,5104 $ |
| 2021/11/03 | 20,4333 $ |
| 2021/11/02 | 20,4049 $ |
| 2021/11/01 | 20,3757 $ |
| 2021/10/29 | 20,3554 $ |
| 2021/10/28 | 20,4126 $ |
| 2021/10/27 | 20,3463 $ |
| 2021/10/26 | 20,4264 $ |
| 2021/10/25 | 20,4117 $ |
| 2021/10/22 | 20,3923 $ |
| 2021/10/21 | 20,3673 $ |
| 2021/10/20 | 20,3845 $ |
| 2021/10/19 | 20,3802 $ |
| 2021/10/18 | 20,3384 $ |
| 2021/10/15 | 20,3445 $ |
| 2021/10/14 | 20,3003 $ |
| 2021/10/13 | 20,1991 $ |
| 2021/10/12 | 20,1248 $ |
| 2021/10/08 | 20,1655 $ |
| 2021/10/07 | 20,2512 $ |
| 2021/10/06 | 20,2193 $ |
| 2021/10/05 | 20,1965 $ |
| 2021/10/04 | 20,1585 $ |
| 2021/10/01 | 20,2775 $ |
| 2021/09/30 | 20,2070 $ |
| 2021/09/29 | 20,2860 $ |
| 2021/09/28 | 20,2761 $ |
| 2021/09/27 | 20,4448 $ |
| 2021/09/24 | 20,4970 $ |
| 2021/09/23 | 20,5394 $ |
| 2021/09/22 | 20,5710 $ |
| 2021/09/21 | 20,5336 $ |
| 2021/09/20 | 20,4794 $ |
| 2021/09/17 | 20,5693 $ |
| 2021/09/16 | 20,6331 $ |
| 2021/09/15 | 20,6333 $ |
| 2021/09/14 | 20,6400 $ |
| 2021/09/13 | 20,6411 $ |
| 2021/09/10 | 20,6167 $ |
| 2021/09/09 | 20,6742 $ |
| 2021/09/08 | 20,7156 $ |
| 2021/09/07 | 20,7069 $ |
| 2021/09/03 | 20,6906 $ |
| 2021/09/02 | 20,7250 $ |
| 2021/09/01 | 20,7046 $ |
| 2021/08/31 | 20,6251 $ |
| 2021/08/30 | 20,6258 $ |
| 2021/08/27 | 20,6133 $ |
| 2021/08/26 | 20,5436 $ |
| 2021/08/25 | 20,5623 $ |
| 2021/08/24 | 20,5513 $ |
| 2021/08/23 | 20,5631 $ |
| 2021/08/20 | 20,5889 $ |
| 2021/08/19 | 20,5213 $ |
| 2021/08/18 | 20,4698 $ |
| 2021/08/17 | 20,5124 $ |
| 2021/08/16 | 20,5569 $ |
| 2021/08/13 | 20,5324 $ |
| 2021/08/12 | 20,4899 $ |
| 2021/08/11 | 20,4791 $ |
| 2021/08/10 | 20,4584 $ |
| 2021/08/09 | 20,4714 $ |
| 2021/08/06 | 20,4838 $ |
| 2021/08/05 | 20,4825 $ |
| 2021/08/04 | 20,4739 $ |
| 2021/08/03 | 20,4879 $ |
| 2021/07/30 | 20,3752 $ |
| 2021/07/29 | 20,4006 $ |
| 2021/07/28 | 20,4050 $ |
| 2021/07/27 | 20,3668 $ |
| 2021/07/26 | 20,3537 $ |
| 2021/07/23 | 20,4010 $ |
| 2021/07/22 | 20,3634 $ |
| 2021/07/21 | 20,3297 $ |
| 2021/07/20 | 20,3450 $ |
| 2021/07/19 | 20,2946 $ |
| 2021/07/16 | 20,3163 $ |
| 2021/07/15 | 20,3330 $ |
| 2021/07/14 | 20,3141 $ |
| 2021/07/13 | 20,3231 $ |
| 2021/07/12 | 20,3252 $ |
| 2021/07/09 | 20,3160 $ |
| 2021/07/08 | 20,2900 $ |
| 2021/07/07 | 20,3524 $ |
| 2021/07/06 | 20,3105 $ |
| 2021/07/05 | 20,2455 $ |
| 2021/07/02 | 20,2510 $ |
| 2021/06/30 | 20,2120 $ |
| 2021/06/29 | 20,2322 $ |
| 2021/06/28 | 20,2151 $ |
| 2021/06/25 | 20,1948 $ |
| 2021/06/24 | 20,2096 $ |
| 2021/06/23 | 20,1369 $ |
| 2021/06/22 | 20,1922 $ |
| 2021/06/21 | 20,1700 $ |
| 2021/06/18 | 20,1298 $ |
| 2021/06/17 | 20,1668 $ |
| 2021/06/16 | 20,1260 $ |
| 2021/06/15 | 20,1710 $ |
| 2021/06/14 | 20,1413 $ |
| 2021/06/11 | 20,1375 $ |
| 2021/06/10 | 20,0927 $ |
| 2021/06/09 | 20,0554 $ |
| 2021/06/08 | 20,0529 $ |
| 2021/06/07 | 20,0315 $ |
| 2021/06/04 | 20,0473 $ |
| 2021/06/03 | 19,9774 $ |
| 2021/06/02 | 19,9979 $ |
| 2021/06/01 | 19,9717 $ |
| 2021/05/31 | 19,9422 $ |
| 2021/05/28 | 19,9447 $ |
| 2021/05/27 | 19,9302 $ |
| 2021/05/26 | 19,9521 $ |
| 2021/05/25 | 19,8998 $ |
| 2021/05/21 | 19,8034 $ |
| 2021/05/20 | 19,8175 $ |
| 2021/05/19 | 19,7500 $ |
| 2021/05/18 | 19,7642 $ |
| 2021/05/17 | 19,7726 $ |
| 2021/05/14 | 19,7918 $ |
| 2021/05/13 | 19,6929 $ |
| 2021/05/12 | 19,6394 $ |
| 2021/05/11 | 19,7871 $ |
| 2021/05/10 | 19,8788 $ |
| 2021/05/07 | 19,9743 $ |
| 2021/05/06 | 19,9106 $ |
| 2021/05/05 | 19,9119 $ |
| 2021/05/04 | 19,8895 $ |
| 2021/05/03 | 19,9237 $ |
| 2021/04/30 | 19,8975 $ |
| 2021/04/29 | 19,9462 $ |
| 2021/04/28 | 19,9649 $ |
| 2021/04/27 | 19,9563 $ |
| 2021/04/26 | 19,9625 $ |
| 2021/04/23 | 19,9936 $ |
| 2021/04/22 | 19,9400 $ |
| 2021/04/21 | 19,9530 $ |
| 2021/04/20 | 19,9388 $ |
| 2021/04/19 | 19,9809 $ |
| 2021/04/16 | 20,0322 $ |
| 2021/04/15 | 20,0555 $ |
| 2021/04/14 | 19,9537 $ |
| 2021/04/13 | 19,9738 $ |
| 2021/04/12 | 19,9632 $ |
| 2021/04/09 | 19,9714 $ |
| 2021/04/08 | 19,9814 $ |
| 2021/04/07 | 19,9325 $ |
| 2021/04/06 | 19,9124 $ |
| 2021/04/05 | 19,8599 $ |
| 2021/04/01 | 19,8390 $ |
| 2021/03/31 | 19,7223 $ |
| 2021/03/30 | 19,7272 $ |
| 2021/03/29 | 19,7187 $ |
| 2021/03/26 | 19,7412 $ |
| 2021/03/25 | 19,6771 $ |
| 2021/03/24 | 19,6276 $ |
| 2021/03/23 | 19,6540 $ |
| 2021/03/22 | 19,6760 $ |
| 2021/03/19 | 19,6359 $ |
| 2021/03/18 | 19,5926 $ |
| 2021/03/17 | 19,6947 $ |
| 2021/03/16 | 19,6917 $ |
| 2021/03/15 | 19,7231 $ |
| 2021/03/12 | 19,6724 $ |
| 2021/03/11 | 19,7874 $ |
| 2021/03/10 | 19,7292 $ |
| 2021/03/09 | 19,6860 $ |
| 2021/03/08 | 19,5714 $ |
| 2021/03/05 | 19,6220 $ |
| 2021/03/04 | 19,5278 $ |
| 2021/03/03 | 19,6642 $ |
| 2021/03/02 | 19,7362 $ |
| 2021/03/01 | 19,7630 $ |
| 2021/02/26 | 19,6238 $ |
| 2021/02/25 | 19,5909 $ |
| 2021/02/24 | 19,7787 $ |
| 2021/02/23 | 19,7814 $ |
| 2021/02/22 | 19,8010 $ |
| 2021/02/19 | 19,8927 $ |
| 2021/02/18 | 19,9530 $ |
| 2021/02/17 | 20,0120 $ |
| 2021/02/16 | 20,0306 $ |
| 2021/02/12 | 20,0727 $ |
| 2021/02/11 | 20,0553 $ |
| 2021/02/10 | 20,0265 $ |
| 2021/02/09 | 20,0326 $ |
| 2021/02/08 | 20,0210 $ |
| 2021/02/05 | 19,9758 $ |
| 2021/02/04 | 19,9724 $ |
| 2021/02/03 | 19,9224 $ |
| 2021/02/02 | 19,9518 $ |
| 2021/02/01 | 19,8527 $ |
| 2021/01/29 | 19,6915 $ |
| 2021/01/28 | 19,8409 $ |
| 2021/01/27 | 19,7474 $ |
| 2021/01/26 | 19,8987 $ |
| 2021/01/25 | 19,9591 $ |
| 2021/01/22 | 19,9243 $ |
| 2021/01/21 | 19,9116 $ |
| 2021/01/20 | 19,9349 $ |
| 2021/01/19 | 19,9150 $ |
| 2021/01/18 | 19,8933 $ |
| 2021/01/15 | 19,8756 $ |
| 2021/01/14 | 19,8459 $ |
| 2021/01/13 | 19,8816 $ |
| 2021/01/12 | 19,8732 $ |
| 2021/01/11 | 19,8871 $ |
| 2021/01/08 | 19,9284 $ |
| 2021/01/07 | 19,8829 $ |
| 2021/01/06 | 19,8130 $ |
| 2021/01/05 | 19,8370 $ |
| 2021/01/04 | 19,7979 $ |
| 2020/12/31 | 19,8298 $ |
| 2020/12/30 | 19,8280 $ |
| 2020/12/29 | 19,8223 $ |
| 2020/12/24 | 19,7827 $ |
| 2020/12/23 | 19,7723 $ |
| 2020/12/22 | 19,7889 $ |
| 2020/12/21 | 19,7354 $ |
| 2020/12/18 | 19,7573 $ |
| 2020/12/17 | 19,7626 $ |
| 2020/12/16 | 19,7207 $ |
| 2020/12/15 | 19,6958 $ |
| 2020/12/14 | 19,6541 $ |
| 2020/12/11 | 19,6746 $ |
| 2020/12/10 | 19,6547 $ |
| 2020/12/09 | 19,6707 $ |
| 2020/12/08 | 19,6966 $ |
| 2020/12/07 | 19,6788 $ |
| 2020/12/04 | 19,6748 $ |
| 2020/12/03 | 19,6705 $ |
| 2020/12/02 | 19,6490 $ |
| 2020/12/01 | 19,6624 $ |
| 2020/11/30 | 19,6168 $ |
| 2020/11/27 | 19,6887 $ |
| 2020/11/26 | 19,6439 $ |
| 2020/11/25 | 19,6313 $ |
| 2020/11/24 | 19,6415 $ |
| 2020/11/23 | 19,5886 $ |
| 2020/11/20 | 19,5686 $ |
| 2020/11/19 | 19,5480 $ |
| 2020/11/18 | 19,5108 $ |
| 2020/11/17 | 19,5570 $ |
| 2020/11/16 | 19,5470 $ |
| 2020/11/13 | 19,5074 $ |
| 2020/11/12 | 19,4257 $ |
| 2020/11/11 | 19,4574 $ |
| 2020/11/10 | 19,3702 $ |
| 2020/11/09 | 19,3526 $ |
| 2020/11/06 | 19,2981 $ |
| 2020/11/05 | 19,2844 $ |
| 2020/11/04 | 19,1735 $ |
| 2020/11/03 | 18,9930 $ |
| 2020/11/02 | 18,9318 $ |
| 2020/10/30 | 18,8732 $ |
| 2020/10/29 | 18,9691 $ |
| 2020/10/28 | 18,9404 $ |
| 2020/10/27 | 19,0943 $ |
| 2020/10/26 | 19,1291 $ |
| 2020/10/23 | 19,2373 $ |
| 2020/10/22 | 19,1955 $ |
| 2020/10/21 | 19,2050 $ |
| 2020/10/20 | 19,2452 $ |
| 2020/10/19 | 19,2390 $ |
| 2020/10/16 | 19,3241 $ |
| 2020/10/15 | 19,3255 $ |
| 2020/10/14 | 19,3130 $ |
| 2020/10/13 | 19,3490 $ |
| 2020/10/09 | 19,2983 $ |
| 2020/10/08 | 19,2984 $ |
| 2020/10/07 | 19,2679 $ |
| 2020/10/06 | 19,2072 $ |
| 2020/10/05 | 19,2407 $ |
| 2020/10/02 | 19,1610 $ |
| 2020/10/01 | 19,1769 $ |
| 2020/09/30 | 19,1461 $ |
| 2020/09/29 | 19,1566 $ |
| 2020/09/28 | 19,1556 $ |
| 2020/09/25 | 19,0788 $ |
| 2020/09/24 | 18,9993 $ |
| 2020/09/23 | 18,9908 $ |
| 2020/09/22 | 19,0889 $ |
| 2020/09/21 | 19,0301 $ |
| 2020/09/18 | 19,1045 $ |
| 2020/09/17 | 19,1542 $ |
| 2020/09/16 | 19,1743 $ |
| 2020/09/15 | 19,2081 $ |
| 2020/09/14 | 19,1624 $ |
| 2020/09/11 | 19,0887 $ |
| 2020/09/10 | 19,0474 $ |
| 2020/09/09 | 19,1169 $ |
| 2020/09/08 | 19,0051 $ |
| 2020/09/04 | 19,0765 $ |
| 2020/09/03 | 19,1937 $ |
| 2020/09/02 | 19,3467 $ |
| 2020/09/01 | 19,2304 $ |
| 2020/08/31 | 19,1351 $ |
| 2020/08/28 | 19,2062 $ |
| 2020/08/27 | 19,1896 $ |
| 2020/08/26 | 19,2293 $ |
| 2020/08/25 | 19,1986 $ |
| 2020/08/24 | 19,2105 $ |
| 2020/08/21 | 19,1415 $ |
| 2020/08/20 | 19,1380 $ |
| 2020/08/19 | 19,1259 $ |
| 2020/08/18 | 19,1606 $ |
| 2020/08/17 | 19,1547 $ |
| 2020/08/14 | 19,1234 $ |
| 2020/08/13 | 19,1371 $ |
| 2020/08/12 | 19,1808 $ |
| 2020/08/11 | 19,1337 $ |
| 2020/08/10 | 19,1915 $ |
| 2020/08/07 | 19,2221 $ |
| 2020/08/06 | 19,2226 $ |
| 2020/08/05 | 19,1531 $ |
| 2020/08/04 | 19,1434 $ |
| 2020/07/31 | 19,0533 $ |
| 2020/07/30 | 19,0932 $ |
| 2020/07/29 | 19,0709 $ |
| 2020/07/28 | 18,9941 $ |
| 2020/07/27 | 18,9997 $ |
| 2020/07/24 | 18,9356 $ |
| 2020/07/23 | 18,9735 $ |
| 2020/07/22 | 19,0480 $ |
| 2020/07/21 | 19,0348 $ |
| 2020/07/20 | 19,0498 $ |
| 2020/07/17 | 18,9973 $ |
| 2020/07/16 | 18,9437 $ |
| 2020/07/15 | 18,9560 $ |
| 2020/07/14 | 18,8855 $ |
| 2020/07/13 | 18,7966 $ |
| 2020/07/10 | 18,8369 $ |
| 2020/07/09 | 18,7830 $ |
| 2020/07/08 | 18,7836 $ |
| 2020/07/07 | 18,7706 $ |
| 2020/07/06 | 18,8010 $ |
| 2020/07/03 | 18,6950 $ |
| 2020/07/02 | 18,7020 $ |
| 2020/06/30 | 18,6006 $ |
| 2020/06/29 | 18,5703 $ |
| 2020/06/26 | 18,5103 $ |
| 2020/06/25 | 18,6035 $ |
| 2020/06/24 | 18,5214 $ |
| 2020/06/23 | 18,6686 $ |
| 2020/06/22 | 18,6506 $ |
| 2020/06/19 | 18,6242 $ |
| 2020/06/18 | 18,6394 $ |
| 2020/06/17 | 18,6268 $ |
| 2020/06/16 | 18,6349 $ |
| 2020/06/15 | 18,5161 $ |
| 2020/06/12 | 18,4559 $ |
| 2020/06/11 | 18,3436 $ |
| 2020/06/10 | 18,6538 $ |
| 2020/06/09 | 18,6500 $ |
| 2020/06/08 | 18,6697 $ |
| 2020/06/05 | 18,6188 $ |
| 2020/06/04 | 18,4876 $ |
| 2020/06/03 | 18,5357 $ |
| 2020/06/02 | 18,3967 $ |
| 2020/06/01 | 18,3466 $ |
| 2020/05/29 | 18,3585 $ |
| 2020/05/28 | 18,3125 $ |
| 2020/05/27 | 18,2896 $ |
| 2020/05/26 | 18,2288 $ |
| 2020/05/25 | 18,2751 $ |
| 2020/05/22 | 18,1544 $ |
| 2020/05/21 | 18,0991 $ |
| 2020/05/20 | 18,1151 $ |
| 2020/05/19 | 17,9891 $ |
| 2020/05/15 | 17,8729 $ |
| 2020/05/14 | 17,8534 $ |
| 2020/05/13 | 17,8551 $ |
| 2020/05/12 | 17,9629 $ |
| 2020/05/11 | 18,0667 $ |
| 2020/05/08 | 18,0408 $ |
| 2020/05/07 | 17,9629 $ |
| 2020/05/06 | 17,9044 $ |
| 2020/05/05 | 17,9089 $ |
| 2020/05/04 | 17,8583 $ |
| 2020/05/01 | 17,8846 $ |
| 2020/04/30 | 17,9573 $ |
| 2020/04/29 | 18,0440 $ |
| 2020/04/28 | 17,8714 $ |
| 2020/04/27 | 17,8405 $ |
| 2020/04/24 | 17,7531 $ |
| 2020/04/23 | 17,6888 $ |
| 2020/04/22 | 17,7144 $ |
| 2020/04/21 | 17,5982 $ |
| 2020/04/20 | 17,7754 $ |
| 2020/04/17 | 17,8216 $ |
| 2020/04/16 | 17,6495 $ |
| 2020/04/15 | 17,5782 $ |
| 2020/04/14 | 17,6149 $ |
| 2020/04/13 | 17,4592 $ |
| 2020/04/09 | 17,5032 $ |
| 2020/04/08 | 17,3287 $ |
| 2020/04/07 | 17,1454 $ |
| 2020/04/06 | 17,1205 $ |
| 2020/04/03 | 16,7524 $ |
| 2020/04/02 | 16,8802 $ |
| 2020/04/01 | 16,8034 $ |
| 2020/03/31 | 17,1475 $ |
| 2020/03/30 | 17,0849 $ |
| 2020/03/27 | 16,8858 $ |
| 2020/03/26 | 17,0437 $ |
| 2020/03/25 | 16,7891 $ |
| 2020/03/24 | 16,6271 $ |
| 2020/03/23 | 16,1359 $ |
| 2020/03/20 | 16,3363 $ |
| 2020/03/19 | 16,4604 $ |
| 2020/03/18 | 16,3944 $ |
| 2020/03/17 | 16,7921 $ |
| 2020/03/16 | 16,6473 $ |
| 2020/03/13 | 17,3836 $ |
| 2020/03/12 | 16,9854 $ |
| 2020/03/11 | 17,7226 $ |
| 2020/03/10 | 18,0965 $ |
| 2020/03/09 | 17,8779 $ |
| 2020/03/06 | 18,3709 $ |
| 2020/03/05 | 18,4467 $ |
| 2020/03/04 | 18,5882 $ |
| 2020/03/03 | 18,3782 $ |
| 2020/03/02 | 18,4211 $ |
| 2020/02/28 | 18,2451 $ |
| 2020/02/27 | 18,3128 $ |
| 2020/02/26 | 18,5143 $ |
| 2020/02/25 | 18,5545 $ |
| 2020/02/24 | 18,7061 $ |
| 2020/02/21 | 18,8950 $ |
| 2020/02/20 | 18,9540 $ |
| 2020/02/19 | 18,9706 $ |
| 2020/02/18 | 18,9550 $ |
| 2020/02/14 | 18,9765 $ |
| 2020/02/13 | 18,9636 $ |
| 2020/02/12 | 18,9800 $ |
| 2020/02/11 | 18,9713 $ |
| 2020/02/10 | 18,9754 $ |
| 2020/02/07 | 18,9309 $ |
| 2020/02/06 | 18,9584 $ |
| 2020/02/05 | 18,9142 $ |
| 2020/02/04 | 18,8662 $ |
| 2020/02/03 | 18,7784 $ |
| 2020/01/31 | 18,7223 $ |
| 2020/01/30 | 18,8114 $ |
| 2020/01/29 | 18,8210 $ |
| 2020/01/28 | 18,7912 $ |
| 2020/01/27 | 18,7508 $ |
| 2020/01/24 | 18,8308 $ |
| 2020/01/23 | 18,8515 $ |
| 2020/01/22 | 18,8470 $ |
| 2020/01/21 | 18,7904 $ |
| 2020/01/20 | 18,8082 $ |
| 2020/01/17 | 18,8066 $ |
| 2020/01/16 | 18,7694 $ |
| 2020/01/15 | 18,7308 $ |
| 2020/01/14 | 18,7120 $ |
| 2020/01/13 | 18,6947 $ |
| 2020/01/10 | 18,6467 $ |
| 2020/01/09 | 18,6609 $ |
| 2020/01/08 | 18,5862 $ |
| 2020/01/07 | 18,5720 $ |
| 2020/01/06 | 18,5590 $ |
| 2020/01/03 | 18,5691 $ |
| 2020/01/02 | 18,5772 $ |
| 2019/12/31 | 18,4870 $ |
| 2019/12/30 | 18,5313 $ |
| 2019/12/27 | 18,5985 $ |
| 2019/12/24 | 18,5876 $ |
| 2019/12/23 | 18,5855 $ |
| 2019/12/20 | 18,5919 $ |
| 2019/12/19 | 18,5285 $ |
| 2019/12/18 | 18,4898 $ |
| 2019/12/17 | 18,5248 $ |
| 2019/12/16 | 18,5047 $ |
| 2019/12/13 | 18,4891 $ |
| 2019/12/12 | 18,4210 $ |
| 2019/12/11 | 18,4150 $ |
| 2019/12/10 | 18,3976 $ |
| 2019/12/09 | 18,4011 $ |
| 2019/12/06 | 18,4506 $ |
| 2019/12/05 | 18,3486 $ |
| 2019/12/04 | 18,3831 $ |
| 2019/12/03 | 18,3991 $ |
| 2019/12/02 | 18,4152 $ |
| 2019/11/29 | 18,4835 $ |
| 2019/11/28 | 18,5064 $ |
| 2019/11/27 | 18,5137 $ |
| 2019/11/26 | 18,5032 $ |
| 2019/11/25 | 18,4905 $ |
| 2019/11/22 | 18,4237 $ |
| 2019/11/21 | 18,4054 $ |
| 2019/11/20 | 18,4477 $ |
| 2019/11/19 | 18,4365 $ |
| 2019/11/18 | 18,4097 $ |
| 2019/11/15 | 18,4108 $ |
| 2019/11/14 | 18,3741 $ |
| 2019/11/13 | 18,3487 $ |
| 2019/11/12 | 18,3271 $ |
| 2019/11/11 | 18,3214 $ |
| 2019/11/08 | 18,3272 $ |
| 2019/11/07 | 18,3086 $ |
| 2019/11/06 | 18,3047 $ |
| 2019/11/05 | 18,2626 $ |
| 2019/11/04 | 18,2952 $ |
| 2019/11/01 | 18,2909 $ |
| 2019/10/31 | 18,2380 $ |
| 2019/10/30 | 18,2361 $ |
| 2019/10/29 | 18,1242 $ |
| 2019/10/28 | 18,1108 $ |
| 2019/10/25 | 18,1169 $ |
| 2019/10/24 | 18,1288 $ |
| 2019/10/23 | 18,1241 $ |
| 2019/10/22 | 18,1216 $ |
| 2019/10/21 | 18,1258 $ |
| 2019/10/18 | 18,1000 $ |
| 2019/10/17 | 18,1217 $ |
| 2019/10/16 | 18,1313 $ |
| 2019/10/15 | 18,1413 $ |
| 2019/10/11 | 18,0976 $ |
| 2019/10/10 | 18,0845 $ |
| 2019/10/09 | 18,1004 $ |
| 2019/10/08 | 18,0624 $ |
| 2019/10/07 | 18,1456 $ |
| 2019/10/04 | 18,1877 $ |
| 2019/10/03 | 18,1253 $ |
| 2019/10/02 | 18,0420 $ |
| 2019/10/01 | 18,1273 $ |
| 2019/09/30 | 18,1992 $ |
| 2019/09/27 | 18,1755 $ |
| 2019/09/26 | 18,2242 $ |
| 2019/09/25 | 18,2090 $ |
| 2019/09/24 | 18,2443 $ |
| 2019/09/23 | 18,2693 $ |
| 2019/09/20 | 18,2804 $ |
| 2019/09/19 | 18,2829 $ |
| 2019/09/18 | 18,2673 $ |
| 2019/09/17 | 18,2590 $ |
| 2019/09/16 | 18,2123 $ |
| 2019/09/13 | 18,2246 $ |
| 2019/09/12 | 18,2121 $ |
| 2019/09/11 | 18,1882 $ |
| 2019/09/10 | 18,1468 $ |
| 2019/09/09 | 18,1846 $ |
| 2019/09/06 | 18,2185 $ |
| 2019/09/05 | 18,2289 $ |
| 2019/09/04 | 18,2090 $ |
| 2019/09/03 | 18,1505 $ |
| 2019/08/30 | 18,1719 $ |
| 2019/08/29 | 18,1642 $ |
| 2019/08/28 | 18,0930 $ |
| 2019/08/27 | 18,0601 $ |
| 2019/08/26 | 18,0323 $ |
| 2019/08/23 | 17,9993 $ |
| 2019/08/22 | 18,0983 $ |
| 2019/08/21 | 18,1482 $ |
| 2019/08/20 | 18,1175 $ |
| 2019/08/19 | 18,1504 $ |
| 2019/08/16 | 18,0997 $ |
| 2019/08/15 | 18,0382 $ |
| 2019/08/14 | 18,0072 $ |
| 2019/08/13 | 18,1324 $ |
| 2019/08/12 | 18,0801 $ |
| 2019/08/09 | 18,1247 $ |
| 2019/08/08 | 18,1954 $ |
| 2019/08/07 | 18,1131 $ |
| 2019/08/06 | 18,0539 $ |
| 2019/08/02 | 18,1354 $ |
| 2019/08/01 | 18,1928 $ |
| 2019/07/31 | 18,1741 $ |
| 2019/07/30 | 18,2222 $ |
| 2019/07/29 | 18,2550 $ |
| 2019/07/26 | 18,2835 $ |
| 2019/07/25 | 18,2415 $ |
| 2019/07/24 | 18,2841 $ |
| 2019/07/23 | 18,2439 $ |
| 2019/07/22 | 18,1952 $ |
| 2019/07/19 | 18,1657 $ |
| 2019/07/18 | 18,1819 $ |
| 2019/07/17 | 18,1600 $ |
| 2019/07/16 | 18,1595 $ |
| 2019/07/15 | 18,1795 $ |
| 2019/07/12 | 18,1554 $ |
| 2019/07/11 | 18,1550 $ |
| 2019/07/10 | 18,1761 $ |
| 2019/07/09 | 18,1570 $ |
| 2019/07/08 | 18,1358 $ |
| 2019/07/05 | 18,1843 $ |
| 2019/07/04 | 18,2377 $ |
| 2019/07/03 | 18,2547 $ |
| 2019/07/02 | 18,2133 $ |
| 2019/06/28 | 18,1377 $ |
| 2019/06/27 | 18,1090 $ |
| 2019/06/26 | 18,0888 $ |
| 2019/06/25 | 18,1381 $ |
| 2019/06/24 | 18,2005 $ |
| 2019/06/21 | 18,1860 $ |
| 2019/06/20 | 18,2288 $ |
| 2019/06/19 | 18,2126 $ |
| 2019/06/18 | 18,1984 $ |
| 2019/06/17 | 18,0999 $ |
| 2019/06/14 | 18,0814 $ |
| 2019/06/13 | 18,0771 $ |
| 2019/06/12 | 18,0376 $ |
| 2019/06/11 | 18,0409 $ |
| 2019/06/10 | 18,0230 $ |
| 2019/06/07 | 18,0305 $ |
| 2019/06/06 | 17,9978 $ |
| 2019/06/05 | 17,9926 $ |
| 2019/06/04 | 17,9518 $ |
| 2019/06/03 | 17,8957 $ |
| 2019/05/31 | 17,8744 $ |
| 2019/05/30 | 17,9065 $ |
| 2019/05/29 | 17,8879 $ |
| 2019/05/28 | 17,9397 $ |
| 2019/05/27 | 17,9583 $ |
| 2019/05/24 | 17,9326 $ |
| 2019/05/23 | 17,8947 $ |
| 2019/05/22 | 17,9159 $ |
| 2019/05/21 | 17,9224 $ |
| 2019/05/17 | 17,9593 $ |
| 2019/05/16 | 18,0013 $ |
| 2019/05/15 | 17,9558 $ |
| 2019/05/14 | 17,9134 $ |
| 2019/05/13 | 17,8634 $ |
| 2019/05/10 | 17,9634 $ |
| 2019/05/09 | 17,9704 $ |
| 2019/05/08 | 18,0056 $ |
| 2019/05/07 | 18,0144 $ |
| 2019/05/06 | 18,0860 $ |
| 2019/05/03 | 18,1056 $ |
| 2019/05/02 | 18,0672 $ |
| 2019/05/01 | 18,1026 $ |
| 2019/04/30 | 18,1360 $ |
| 2019/04/29 | 18,1223 $ |
| 2019/04/26 | 18,1247 $ |
| 2019/04/25 | 18,0934 $ |
| 2019/04/24 | 18,1115 $ |
| 2019/04/23 | 18,0790 $ |
| 2019/04/22 | 18,0018 $ |
| 2019/04/18 | 18,0254 $ |
| 2019/04/17 | 17,9751 $ |
| 2019/04/16 | 17,9941 $ |
| 2019/04/15 | 18,0079 $ |
| 2019/04/12 | 17,9768 $ |
| 2019/04/11 | 17,9658 $ |
| 2019/04/10 | 17,9626 $ |
| 2019/04/09 | 17,9194 $ |
| 2019/04/08 | 17,9544 $ |
| 2019/04/05 | 17,9867 $ |
| 2019/04/04 | 17,9505 $ |
| 2019/04/03 | 17,9292 $ |
| 2019/04/02 | 17,9135 $ |
| 2019/04/01 | 17,8948 $ |
| 2019/03/29 | 17,8547 $ |
| 2019/03/28 | 17,8706 $ |
| 2019/03/27 | 17,8537 $ |
| 2019/03/26 | 17,8446 $ |
| 2019/03/25 | 17,8091 $ |
| 2019/03/22 | 17,8028 $ |
| 2019/03/21 | 17,8682 $ |
| 2019/03/20 | 17,7996 $ |
| 2019/03/19 | 17,7935 $ |
| 2019/03/18 | 17,8186 $ |
| 2019/03/15 | 17,7766 $ |
| 2019/03/14 | 17,7092 $ |
| 2019/03/13 | 17,7131 $ |
| 2019/03/12 | 17,7068 $ |
| 2019/03/11 | 17,6816 $ |
| 2019/03/08 | 17,6139 $ |
| 2019/03/07 | 17,6555 $ |
| 2019/03/06 | 17,6842 $ |
| 2019/03/05 | 17,6582 $ |
| 2019/03/04 | 17,6500 $ |
| 2019/03/01 | 17,6241 $ |
| 2019/02/28 | 17,5544 $ |
| 2019/02/27 | 17,5672 $ |
| 2019/02/26 | 17,5999 $ |
| 2019/02/25 | 17,5741 $ |
| 2019/02/22 | 17,5536 $ |
| 2019/02/21 | 17,5110 $ |
| 2019/02/20 | 17,5379 $ |
| 2019/02/19 | 17,5316 $ |
| 2019/02/15 | 17,5084 $ |
| 2019/02/14 | 17,4598 $ |
| 2019/02/13 | 17,4085 $ |
| 2019/02/12 | 17,4031 $ |
| 2019/02/11 | 17,3483 $ |
| 2019/02/08 | 17,3490 $ |
| 2019/02/07 | 17,3682 $ |
| 2019/02/06 | 17,3855 $ |
| 2019/02/05 | 17,3761 $ |
| 2019/02/04 | 17,3048 $ |
| 2019/02/01 | 17,2658 $ |
| 2019/01/31 | 17,2970 $ |
| 2019/01/30 | 17,2328 $ |
| 2019/01/29 | 17,1873 $ |
| 2019/01/28 | 17,1607 $ |
| 2019/01/25 | 17,1884 $ |
| 2019/01/24 | 17,1692 $ |
| 2019/01/23 | 17,1324 $ |
| 2019/01/22 | 17,1176 $ |
| 2019/01/21 | 17,1470 $ |
| 2019/01/18 | 17,1460 $ |
| 2019/01/17 | 17,0845 $ |
| 2019/01/16 | 17,0277 $ |
| 2019/01/15 | 17,0012 $ |
| 2019/01/14 | 16,9638 $ |
| 2019/01/11 | 16,9933 $ |
| 2019/01/10 | 16,9798 $ |
| 2019/01/09 | 16,9482 $ |
| 2019/01/08 | 16,8821 $ |
| 2019/01/07 | 16,8335 $ |
| 2019/01/04 | 16,7963 $ |
| 2019/01/03 | 16,6589 $ |
| 2019/01/02 | 16,7483 $ |
| 2018/12/31 | 16,7605 $ |
| 2018/12/28 | 16,7164 $ |
| 2018/12/27 | 16,6686 $ |
| 2018/12/24 | 16,4617 $ |
| 2018/12/21 | 16,5372 $ |
| 2018/12/20 | 16,6499 $ |
| 2018/12/19 | 16,7382 $ |
| 2018/12/18 | 16,7869 $ |
| 2018/12/17 | 16,7407 $ |
| 2018/12/14 | 16,8280 $ |
| 2018/12/13 | 16,9140 $ |
| 2018/12/12 | 16,9342 $ |
| 2018/12/11 | 16,9049 $ |
| 2018/12/10 | 16,9065 $ |
| 2018/12/07 | 16,9241 $ |
| 2018/12/06 | 17,0372 $ |
| 2018/12/05 | 17,1171 $ |
| 2018/12/04 | 17,0446 $ |
| 2018/12/03 | 17,1908 $ |
| 2018/11/30 | 17,1162 $ |
| 2018/11/29 | 17,1053 $ |
| 2018/11/28 | 17,1151 $ |
| 2018/11/27 | 16,9910 $ |
| 2018/11/26 | 16,9974 $ |
| 2018/11/23 | 16,9359 $ |
| 2018/11/22 | 16,9420 $ |
| 2018/11/21 | 16,9818 $ |
| 2018/11/20 | 16,9007 $ |
| 2018/11/19 | 17,0082 $ |
| 2018/11/16 | 17,0819 $ |
| 2018/11/15 | 17,0851 $ |
| 2018/11/14 | 17,0469 $ |
| 2018/11/13 | 17,0676 $ |
| 2018/11/12 | 17,0466 $ |
| 2018/11/09 | 17,1427 $ |
| 2018/11/08 | 17,1792 $ |
| 2018/11/07 | 17,2182 $ |
| 2018/11/06 | 17,1354 $ |
| 2018/11/05 | 17,1072 $ |
| 2018/11/02 | 17,0935 $ |
| 2018/11/01 | 17,1158 $ |
| 2018/10/31 | 17,0455 $ |
| 2018/10/30 | 16,9865 $ |
| 2018/10/29 | 16,9350 $ |
| 2018/10/26 | 16,9774 $ |
| 2018/10/25 | 17,0145 $ |
| 2018/10/24 | 16,9408 $ |
| 2018/10/23 | 17,1190 $ |
| 2018/10/22 | 17,1754 $ |
| 2018/10/19 | 17,1884 $ |
| 2018/10/18 | 17,1560 $ |
| 2018/10/17 | 17,2443 $ |
| 2018/10/16 | 17,2561 $ |
| 2018/10/15 | 17,1467 $ |
| 2018/10/12 | 17,1956 $ |
| 2018/10/11 | 17,1381 $ |
| 2018/10/10 | 17,1994 $ |
| 2018/10/09 | 17,3758 $ |
| 2018/10/05 | 17,4109 $ |
| 2018/10/04 | 17,4504 $ |
| 2018/10/03 | 17,5252 $ |
| 2018/10/02 | 17,5342 $ |
| 2018/10/01 | 17,5620 $ |
| 2018/09/28 | 17,6104 $ |
| 2018/09/27 | 17,6942 $ |
| 2018/09/26 | 17,6443 $ |
| 2018/09/25 | 17,6224 $ |
| 2018/09/24 | 17,6264 $ |
| 2018/09/21 | 17,6563 $ |
| 2018/09/20 | 17,6498 $ |
| 2018/09/19 | 17,6229 $ |
| 2018/09/18 | 17,6419 $ |
| 2018/09/17 | 17,6244 $ |
| 2018/09/14 | 17,6488 $ |
| 2018/09/13 | 17,6300 $ |
| 2018/09/12 | 17,6025 $ |
| 2018/09/11 | 17,6420 $ |
| 2018/09/10 | 17,6482 $ |
| 2018/09/07 | 17,6381 $ |
| 2018/09/06 | 17,6832 $ |
| 2018/09/05 | 17,7040 $ |
| 2018/09/04 | 17,7465 $ |
| 2018/08/31 | 17,7583 $ |
| 2018/08/30 | 17,7407 $ |
| 2018/08/29 | 17,7527 $ |
| 2018/08/28 | 17,7185 $ |
| 2018/08/27 | 17,7498 $ |
| 2018/08/23 | 17,6950 $ |
| 2018/08/22 | 17,7056 $ |
| 2018/08/21 | 17,6905 $ |
| 2018/08/20 | 17,6734 $ |
| 2018/08/17 | 17,6541 $ |
| 2018/08/16 | 17,6522 $ |
| 2018/08/15 | 17,6050 $ |
| 2018/08/14 | 17,6420 $ |
| 2018/08/13 | 17,6231 $ |
| 2018/08/10 | 17,6584 $ |
| 2018/08/09 | 17,7114 $ |
| 2018/08/08 | 17,6881 $ |
| 2018/08/07 | 17,6667 $ |
| 2018/08/03 | 17,6620 $ |
| 2018/08/02 | 17,6510 $ |
| 2018/08/01 | 17,6469 $ |
| 2018/07/31 | 17,6912 $ |
| 2018/07/30 | 17,6655 $ |
| 2018/07/27 | 17,7118 $ |
| 2018/07/26 | 17,7450 $ |
| 2018/07/25 | 17,7548 $ |
| 2018/07/24 | 17,7536 $ |
| 2018/07/23 | 17,7424 $ |
| 2018/07/20 | 17,7609 $ |
| 2018/07/19 | 17,8187 $ |
| 2018/07/18 | 17,8117 $ |
| 2018/07/17 | 17,8128 $ |
| 2018/07/16 | 17,7608 $ |
| 2018/07/13 | 17,7773 $ |
| 2018/07/12 | 17,7647 $ |
| 2018/07/11 | 17,6990 $ |
| 2018/07/10 | 17,7457 $ |
| 2018/07/09 | 17,7194 $ |
| 2018/07/06 | 17,6718 $ |
| 2018/07/05 | 17,6238 $ |
| 2018/07/04 | 17,5970 $ |
| 2018/07/03 | 17,5974 $ |
| 2018/06/29 | 17,6174 $ |
| 2018/06/28 | 17,6196 $ |
| 2018/06/27 | 17,6594 $ |
| 2018/06/26 | 17,7016 $ |
| 2018/06/25 | 17,6823 $ |
| 2018/06/22 | 17,7808 $ |
| 2018/06/21 | 17,7206 $ |
| 2018/06/20 | 17,7655 $ |
| 2018/06/19 | 17,7429 $ |
| 2018/06/18 | 17,7620 $ |
| 2018/06/15 | 17,7648 $ |
| 2018/06/14 | 17,7266 $ |
| 2018/06/13 | 17,6715 $ |
| 2018/06/12 | 17,7026 $ |
| 2018/06/11 | 17,6950 $ |
| 2018/06/08 | 17,6620 $ |
| 2018/06/07 | 17,6719 $ |
| 2018/06/06 | 17,6535 $ |
| 2018/06/05 | 17,6515 $ |
| 2018/06/04 | 17,6145 $ |
| 2018/06/01 | 17,6028 $ |
| 2018/05/31 | 17,5537 $ |
| 2018/05/30 | 17,5327 $ |
| 2018/05/29 | 17,5392 $ |
| 2018/05/28 | 17,5648 $ |
| 2018/05/25 | 17,5646 $ |
| 2018/05/24 | 17,5343 $ |
| 2018/05/23 | 17,5201 $ |
| 2018/05/22 | 17,4964 $ |
| 2018/05/18 | 17,5063 $ |
| 2018/05/17 | 17,4785 $ |
| 2018/05/16 | 17,4803 $ |
| 2018/05/15 | 17,4937 $ |
| 2018/05/14 | 17,5320 $ |
| 2018/05/11 | 17,5319 $ |
| 2018/05/10 | 17,5148 $ |
| 2018/05/09 | 17,4883 $ |
| 2018/05/08 | 17,4965 $ |
| 2018/05/07 | 17,4703 $ |
| 2018/05/04 | 17,4485 $ |
| 2018/05/03 | 17,4087 $ |
| 2018/05/02 | 17,3981 $ |
| 2018/05/01 | 17,4365 $ |
| 2018/04/30 | 17,4341 $ |
| 2018/04/27 | 17,4742 $ |
| 2018/04/26 | 17,4545 $ |
| 2018/04/25 | 17,3887 $ |
| 2018/04/24 | 17,3986 $ |
| 2018/04/23 | 17,4596 $ |
| 2018/04/19 | 17,4337 $ |
| 2018/04/18 | 17,4665 $ |
| 2018/04/17 | 17,4271 $ |
| 2018/04/16 | 17,3758 $ |
| 2018/04/13 | 17,3771 $ |
| 2018/04/12 | 17,3805 $ |
| 2018/04/11 | 17,3634 $ |
| 2018/04/10 | 17,4095 $ |
| 2018/04/09 | 17,3873 $ |
| 2018/04/06 | 17,3746 $ |
| 2018/04/05 | 17,4558 $ |
| 2018/04/04 | 17,4044 $ |
| 2018/04/03 | 17,3935 $ |
| 2018/04/02 | 17,4064 $ |
| 2018/03/29 | 17,5143 $ |
| 2018/03/28 | 17,4367 $ |
| 2018/03/27 | 17,4208 $ |
| 2018/03/26 | 17,4714 $ |
| 2018/03/23 | 17,3902 $ |
| 2018/03/22 | 17,5069 $ |
| 2018/03/21 | 17,6165 $ |
| 2018/03/20 | 17,6829 $ |
| 2018/03/19 | 17,6929 $ |
| 2018/03/16 | 17,7685 $ |
| 2018/03/15 | 17,7580 $ |
| 2018/03/14 | 17,7031 $ |
| 2018/03/13 | 17,7064 $ |
| 2018/03/12 | 17,6865 $ |
| 2018/03/09 | 17,6808 $ |
| 2018/03/08 | 17,6607 $ |
| 2018/03/07 | 17,6326 $ |
| 2018/03/06 | 17,6287 $ |
| 2018/03/05 | 17,6303 $ |
| 2018/03/02 | 17,5474 $ |
| 2018/03/01 | 17,5259 $ |
| 2018/02/28 | 17,5779 $ |
| 2018/02/27 | 17,6163 $ |
| 2018/02/26 | 17,6774 $ |
| 2018/02/23 | 17,6179 $ |
| 2018/02/22 | 17,5373 $ |
| 2018/02/21 | 17,5202 $ |
| 2018/02/20 | 17,5104 $ |
| 2018/02/16 | 17,5262 $ |
| 2018/02/15 | 17,4802 $ |
| 2018/02/14 | 17,4224 $ |
| 2018/02/13 | 17,3723 $ |
| 2018/02/12 | 17,3647 $ |
| 2018/02/09 | 17,2720 $ |
| 2018/02/08 | 17,2511 $ |
| 2018/02/07 | 17,4095 $ |
| 2018/02/06 | 17,4314 $ |
| 2018/02/05 | 17,3829 $ |
| 2018/02/02 | 17,5372 $ |
| 2018/02/01 | 17,6251 $ |
| 2018/01/31 | 17,6647 $ |
| 2018/01/30 | 17,6738 $ |
| 2018/01/29 | 17,7539 $ |
| 2018/01/26 | 17,8172 $ |
| 2018/01/25 | 17,7676 $ |
| 2018/01/24 | 17,7792 $ |
| 2018/01/23 | 17,8244 $ |
| 2018/01/22 | 17,8045 $ |
| 2018/01/19 | 17,7831 $ |
| 2018/01/18 | 17,7570 $ |
| 2018/01/17 | 17,7736 $ |
| 2018/01/16 | 17,7218 $ |
| 2018/01/15 | 17,7326 $ |
| 2018/01/12 | 17,7661 $ |
| 2018/01/11 | 17,7395 $ |
| 2018/01/10 | 17,6908 $ |
| 2018/01/09 | 17,6934 $ |
| 2018/01/08 | 17,6860 $ |
| 2018/01/05 | 17,6768 $ |
| 2018/01/04 | 17,7204 $ |
| 2018/01/03 | 17,7011 $ |
| 2018/01/02 | 17,6406 $ |
| 2017/12/29 | 17,6213 $ |
| 2017/12/28 | 17,6585 $ |
| 2017/12/27 | 17,6764 $ |
| 2017/12/22 | 17,6778 $ |
| 2017/12/21 | 17,6687 $ |
| 2017/12/20 | 17,6986 $ |
| 2017/12/19 | 17,7327 $ |
| 2017/12/18 | 17,7619 $ |
| 2017/12/15 | 17,7187 $ |
| 2017/12/14 | 17,6813 $ |
| 2017/12/13 | 17,7201 $ |
| 2017/12/12 | 17,7157 $ |
| 2017/12/11 | 17,7106 $ |
| 2017/12/08 | 17,6989 $ |
| 2017/12/07 | 17,6580 $ |
| 2017/12/06 | 17,6142 $ |
| 2017/12/05 | 17,5846 $ |
| 2017/12/04 | 17,5964 $ |
| 2017/12/01 | 17,6300 $ |
| 2017/11/30 | 17,7097 $ |
| 2017/11/29 | 17,6707 $ |
| 2017/11/28 | 17,6849 $ |
| 2017/11/27 | 17,6142 $ |
| 2017/11/24 | 17,6218 $ |
| 2017/11/23 | 17,6093 $ |
| 2017/11/22 | 17,5980 $ |
| 2017/11/21 | 17,5960 $ |
| 2017/11/20 | 17,5469 $ |
| 2017/11/17 | 17,5451 $ |
| 2017/11/16 | 17,5048 $ |
| 2017/11/15 | 17,4741 $ |
| 2017/11/14 | 17,4850 $ |
| 2017/11/13 | 17,4997 $ |
| 2017/11/10 | 17,5012 $ |
| 2017/11/09 | 17,5298 $ |
| 2017/11/08 | 17,5909 $ |
| 2017/11/07 | 17,6131 $ |
| 2017/11/03 | 17,5753 $ |
| 2017/11/02 | 17,5835 $ |
| 2017/11/01 | 17,6137 $ |
| 2017/10/31 | 17,6075 $ |
| 2017/10/30 | 17,5581 $ |
| 2017/10/27 | 17,5598 $ |
| 2017/10/26 | 17,4824 $ |
| 2017/10/25 | 17,4491 $ |
| 2017/10/24 | 17,4322 $ |
| 2017/10/23 | 17,4143 $ |
| 2017/10/20 | 17,4165 $ |
| 2017/10/19 | 17,3586 $ |
| 2017/10/18 | 17,3636 $ |
| 2017/10/17 | 17,3874 $ |
| 2017/10/16 | 17,3821 $ |
| 2017/10/13 | 17,3503 $ |
| 2017/10/12 | 17,3089 $ |
| 2017/10/11 | 17,3272 $ |
| 2017/10/10 | 17,3035 $ |
| 2017/10/06 | 17,2917 $ |
| 2017/10/05 | 17,3106 $ |
| 2017/10/04 | 17,2594 $ |
| 2017/10/03 | 17,2616 $ |
| 2017/10/02 | 17,2387 $ |
| 2017/09/29 | 17,2280 $ |
| 2017/09/28 | 17,1761 $ |
| 2017/09/27 | 17,1296 $ |
| 2017/09/26 | 17,1143 $ |
| 2017/09/25 | 17,1212 $ |
| 2017/09/22 | 17,1146 $ |
| 2017/09/21 | 17,1161 $ |
| 2017/09/20 | 17,1017 $ |
| 2017/09/19 | 17,0939 $ |
| 2017/09/18 | 17,0577 $ |
| 2017/09/15 | 17,0222 $ |
| 2017/09/14 | 17,0301 $ |
| 2017/09/13 | 17,0242 $ |
| 2017/09/12 | 17,0243 $ |
| 2017/09/11 | 17,0027 $ |
| 2017/09/08 | 16,9731 $ |
| 2017/09/07 | 16,9942 $ |
| 2017/09/06 | 17,0145 $ |
| 2017/09/05 | 17,0677 $ |
| 2017/09/01 | 17,1112 $ |
| 2017/08/31 | 17,1673 $ |
| 2017/08/30 | 17,1513 $ |
| 2017/08/29 | 17,1019 $ |
| 2017/08/28 | 17,0729 $ |
| 2017/08/25 | 17,0795 $ |
| 2017/08/24 | 17,0735 $ |
| 2017/08/23 | 17,0874 $ |
| 2017/08/22 | 17,0783 $ |
| 2017/08/21 | 17,0619 $ |
| 2017/08/18 | 17,0690 $ |
| 2017/08/17 | 17,1054 $ |
| 2017/08/16 | 17,1706 $ |
| 2017/08/15 | 17,1632 $ |
| 2017/08/14 | 17,1592 $ |
| 2017/08/11 | 17,1167 $ |
| 2017/08/10 | 17,1261 $ |
| 2017/08/09 | 17,1945 $ |
| 2017/08/08 | 17,1980 $ |
| 2017/08/04 | 17,2098 $ |
| 2017/08/03 | 17,1764 $ |
| 2017/08/02 | 17,1912 $ |
| 2017/08/01 | 17,1466 $ |
| 2017/07/31 | 17,0846 $ |
| 2017/07/28 | 17,0718 $ |
| 2017/07/27 | 17,1254 $ |
| 2017/07/26 | 17,1510 $ |
| 2017/07/25 | 17,1384 $ |
| 2017/07/24 | 17,1493 $ |
| 2017/07/21 | 17,1743 $ |
| 2017/07/20 | 17,1902 $ |
| 2017/07/19 | 17,1915 $ |
| 2017/07/18 | 17,1692 $ |
| 2017/07/17 | 17,1593 $ |
| 2017/07/14 | 17,1731 $ |
| 2017/07/13 | 17,1586 $ |
| 2017/07/12 | 17,1839 $ |
| 2017/07/11 | 17,1670 $ |
| 2017/07/10 | 17,1422 $ |
| 2017/07/07 | 17,1241 $ |
| 2017/07/06 | 17,1438 $ |
| 2017/07/05 | 17,2256 $ |
| 2017/07/04 | 17,1899 $ |
| 2017/06/30 | 17,2440 $ |
| 2017/06/29 | 17,2518 $ |
| 2017/06/28 | 17,3566 $ |
| 2017/06/27 | 17,3625 $ |
| 2017/06/26 | 17,4469 $ |
| 2017/06/23 | 17,4354 $ |
| 2017/06/22 | 17,3930 $ |
| 2017/06/21 | 17,3976 $ |
| 2017/06/20 | 17,3948 $ |
| 2017/06/19 | 17,4169 $ |
| 2017/06/16 | 17,3879 $ |
| 2017/06/15 | 17,3879 $ |
| 2017/06/14 | 17,4086 $ |
| 2017/06/13 | 17,3931 $ |
| 2017/06/12 | 17,4566 $ |
| 2017/06/09 | 17,4933 $ |
| 2017/06/08 | 17,5286 $ |
| 2017/06/07 | 17,5296 $ |
| 2017/06/06 | 17,5404 $ |
| 2017/06/05 | 17,5529 $ |
| 2017/06/02 | 17,5764 $ |
| 2017/06/01 | 17,5371 $ |
| 2017/05/31 | 17,4845 $ |
| 2017/05/30 | 17,4761 $ |
| 2017/05/29 | 17,4897 $ |
| 2017/05/26 | 17,4772 $ |
| 2017/05/25 | 17,4724 $ |
| 2017/05/24 | 17,4505 $ |
| 2017/05/23 | 17,4654 $ |
| 2017/05/19 | 17,4601 $ |
| 2017/05/18 | 17,4109 $ |
| 2017/05/17 | 17,4163 $ |
| 2017/05/16 | 17,4904 $ |
| 2017/05/15 | 17,4961 $ |
| 2017/05/12 | 17,4801 $ |
| 2017/05/11 | 17,4576 $ |
| 2017/05/10 | 17,4617 $ |
| 2017/05/09 | 17,4645 $ |
| 2017/05/08 | 17,4886 $ |
| 2017/05/05 | 17,5009 $ |
| 2017/05/04 | 17,4665 $ |
| 2017/05/03 | 17,4824 $ |
| 2017/05/02 | 17,5066 $ |
| 2017/05/01 | 17,4386 $ |
| 2017/04/28 | 17,4298 $ |
| 2017/04/27 | 17,4114 $ |
| 2017/04/26 | 17,4012 $ |
| 2017/04/25 | 17,4101 $ |
| 2017/04/24 | 17,3577 $ |
| 2017/04/21 | 17,2783 $ |
| 2017/04/20 | 17,2768 $ |
| 2017/04/19 | 17,2366 $ |
| 2017/04/18 | 17,2327 $ |
| 2017/04/17 | 17,2092 $ |
| 2017/04/13 | 17,1556 $ |
| 2017/04/12 | 17,1929 $ |
| 2017/04/11 | 17,2114 $ |
| 2017/04/10 | 17,1966 $ |
| 2017/04/07 | 17,2000 $ |
| 2017/04/06 | 17,2199 $ |
| 2017/04/05 | 17,2050 $ |
| 2017/04/04 | 17,2101 $ |
| 2017/04/03 | 17,1863 $ |
| 2017/03/31 | 17,1546 $ |
| 2017/03/30 | 17,1575 $ |
| 2017/03/29 | 17,1943 $ |
| 2017/03/28 | 17,1661 $ |
| 2017/03/27 | 17,1298 $ |
| 2017/03/24 | 17,1122 $ |
| 2017/03/23 | 17,0767 $ |
| 2017/03/22 | 17,0600 $ |
| 2017/03/21 | 17,0454 $ |
| 2017/03/20 | 17,1184 $ |
| 2017/03/17 | 17,1206 $ |
| 2017/03/16 | 17,1034 $ |
| 2017/03/15 | 17,1117 $ |
| 2017/03/14 | 17,0312 $ |
| 2017/03/13 | 17,0630 $ |
| 2017/03/10 | 17,0588 $ |
| 2017/03/09 | 17,0440 $ |
| 2017/03/08 | 17,0486 $ |
| 2017/03/07 | 17,0817 $ |
| 2017/03/06 | 17,1141 $ |
| 2017/03/03 | 17,1220 $ |
| 2017/03/02 | 17,0962 $ |
| 2017/03/01 | 17,1274 $ |
| 2017/02/28 | 17,0324 $ |
| 2017/02/27 | 17,0041 $ |
| 2017/02/24 | 17,0172 $ |
| 2017/02/23 | 17,0457 $ |
| 2017/02/22 | 17,0533 $ |
| 2017/02/21 | 17,0496 $ |
| 2017/02/17 | 17,0092 $ |
| 2017/02/16 | 16,9835 $ |
| 2017/02/15 | 16,9785 $ |
| 2017/02/14 | 16,9543 $ |
| 2017/02/13 | 16,9509 $ |
| 2017/02/10 | 16,9378 $ |
| 2017/02/09 | 16,9304 $ |
| 2017/02/08 | 16,9217 $ |
| 2017/02/07 | 16,8828 $ |
| 2017/02/06 | 16,8499 $ |
| 2017/02/03 | 16,8230 $ |
| 2017/02/02 | 16,7942 $ |
| 2017/02/01 | 16,8082 $ |
| 2017/01/31 | 16,7793 $ |
| 2017/01/30 | 16,7887 $ |
| 2017/01/27 | 16,8523 $ |
| 2017/01/26 | 16,8421 $ |
| 2017/01/25 | 16,8433 $ |
| 2017/01/24 | 16,8410 $ |
| 2017/01/23 | 16,8559 $ |
| 2017/01/20 | 16,8535 $ |
| 2017/01/19 | 16,8246 $ |
| 2017/01/18 | 16,8272 $ |
| 2017/01/17 | 16,8048 $ |
| 2017/01/16 | 16,8315 $ |
| 2017/01/13 | 16,8383 $ |
| 2017/01/12 | 16,8444 $ |
| 2017/01/11 | 16,8648 $ |
| 2017/01/10 | 16,8393 $ |
| 2017/01/09 | 16,8337 $ |
| 2017/01/06 | 16,8467 $ |
| 2017/01/05 | 16,8724 $ |
| 2017/01/04 | 16,8491 $ |
| 2017/01/03 | 16,8219 $ |
| 2016/12/30 | 16,7913 $ |
| 2016/12/29 | 16,8195 $ |
| 2016/12/28 | 16,8092 $ |
| 2016/12/23 | 16,7926 $ |
| 2016/12/22 | 16,7586 $ |
| 2016/12/21 | 16,7511 $ |
| 2016/12/20 | 16,7477 $ |
| 2016/12/19 | 16,7433 $ |
| 2016/12/16 | 16,7073 $ |
| 2016/12/15 | 16,7166 $ |
| 2016/12/14 | 16,6732 $ |
| 2016/12/13 | 16,7431 $ |
| 2016/12/12 | 16,6883 $ |
| 2016/12/09 | 16,7269 $ |
| 2016/12/08 | 16,7475 $ |
| 2016/12/07 | 16,7572 $ |
| 2016/12/06 | 16,6802 $ |
| 2016/12/05 | 16,6515 $ |
| 2016/12/02 | 16,6206 $ |
| 2016/12/01 | 16,6214 $ |
| 2016/11/30 | 16,7125 $ |
| 2016/11/29 | 16,7264 $ |
| 2016/11/28 | 16,7026 $ |
| 2016/11/25 | 16,7490 $ |
| 2016/11/24 | 16,7129 $ |
| 2016/11/23 | 16,7154 $ |
| 2016/11/22 | 16,7180 $ |
| 2016/11/21 | 16,6810 $ |
| 2016/11/18 | 16,6474 $ |
| 2016/11/17 | 16,6550 $ |
| 2016/11/16 | 16,6237 $ |
| 2016/11/15 | 16,6351 $ |
| 2016/11/14 | 16,5980 $ |
| 2016/11/11 | 16,6567 $ |
| 2016/11/10 | 16,6931 $ |
| 2016/11/09 | 16,7334 $ |
| 2016/11/08 | 16,7287 $ |
| 2016/11/07 | 16,7482 $ |
| 2016/11/04 | 16,6689 $ |
| 2016/11/03 | 16,6771 $ |
| 2016/11/02 | 16,7114 $ |
| 2016/11/01 | 16,7589 $ |
| 2016/10/31 | 16,8055 $ |
| 2016/10/28 | 16,7859 $ |
| 2016/10/27 | 16,8127 $ |
| 2016/10/26 | 16,8446 $ |
| 2016/10/25 | 16,8723 $ |
| 2016/10/24 | 16,9191 $ |
| 2016/10/21 | 16,8943 $ |
| 2016/10/20 | 16,8318 $ |
| 2016/10/19 | 16,8016 $ |
| 2016/10/18 | 16,7730 $ |
| 2016/10/17 | 16,7196 $ |
| 2016/10/14 | 16,7355 $ |
| 2016/10/13 | 16,7688 $ |
| 2016/10/12 | 16,7876 $ |
| 2016/10/11 | 16,7809 $ |
| 2016/10/07 | 16,8562 $ |
| 2016/10/06 | 16,8718 $ |
| 2016/10/05 | 16,8755 $ |
| 2016/10/04 | 16,8549 $ |
| 2016/10/03 | 16,8927 $ |
| 2016/09/30 | 16,8983 $ |
| 2016/09/29 | 16,8823 $ |
| 2016/09/28 | 16,9497 $ |
| 2016/09/27 | 16,9018 $ |
| 2016/09/26 | 16,8650 $ |
| 2016/09/23 | 16,8960 $ |
| 2016/09/22 | 16,8763 $ |
| 2016/09/21 | 16,8405 $ |
| 2016/09/20 | 16,7784 $ |
| 2016/09/19 | 16,7359 $ |
| 2016/09/16 | 16,7218 $ |
| 2016/09/15 | 16,7345 $ |
| 2016/09/14 | 16,6907 $ |
| 2016/09/13 | 16,6688 $ |
| 2016/09/12 | 16,7652 $ |
| 2016/09/09 | 16,7069 $ |
| 2016/09/08 | 16,8372 $ |
| 2016/09/07 | 16,8793 $ |
| 2016/09/06 | 16,8505 $ |
| 2016/09/02 | 16,8682 $ |
| 2016/09/01 | 16,8814 $ |
| 2016/08/31 | 16,8618 $ |
| 2016/08/30 | 16,8603 $ |
| 2016/08/29 | 16,8364 $ |
| 2016/08/26 | 16,7734 $ |
| 2016/08/25 | 16,7817 $ |
| 2016/08/24 | 16,8055 $ |
| 2016/08/23 | 16,8193 $ |
| 2016/08/22 | 16,8165 $ |
| 2016/08/19 | 16,7705 $ |
| 2016/08/18 | 16,7544 $ |
| 2016/08/17 | 16,7698 $ |
| 2016/08/16 | 16,7653 $ |
| 2016/08/15 | 16,8208 $ |
| 2016/08/12 | 16,8172 $ |
| 2016/08/11 | 16,8431 $ |
| 2016/08/10 | 16,8463 $ |
| 2016/08/09 | 16,8737 $ |
| 2016/08/08 | 16,8469 $ |
| 2016/08/05 | 16,8251 $ |
| 2016/08/04 | 16,7219 $ |
| 2016/08/03 | 16,7015 $ |
| 2016/08/02 | 16,7002 $ |
| 2016/07/29 | 16,7655 $ |
| 2016/07/28 | 16,7751 $ |
| 2016/07/27 | 16,7790 $ |
| 2016/07/26 | 16,7543 $ |
| 2016/07/25 | 16,7597 $ |
| 2016/07/22 | 16,7673 $ |
| 2016/07/21 | 16,6984 $ |
| 2016/07/20 | 16,6952 $ |
| 2016/07/19 | 16,6655 $ |
| 2016/07/18 | 16,6540 $ |
| 2016/07/15 | 16,6182 $ |
| 2016/07/14 | 16,6452 $ |
| 2016/07/13 | 16,6498 $ |
| 2016/07/12 | 16,6443 $ |
| 2016/07/11 | 16,6484 $ |
| 2016/07/08 | 16,5853 $ |
| 2016/07/07 | 16,4680 $ |
| 2016/07/06 | 16,4751 $ |
| 2016/07/05 | 16,4414 $ |
| 2016/07/04 | 16,4398 $ |
| 2016/06/30 | 16,4382 $ |
| 2016/06/29 | 16,3605 $ |
| 2016/06/28 | 16,2764 $ |
| 2016/06/27 | 16,1529 $ |
| 2016/06/24 | 16,2029 $ |
| 2016/06/23 | 16,3846 $ |
| 2016/06/22 | 16,3251 $ |
| 2016/06/21 | 16,3248 $ |
| 2016/06/20 | 16,3217 $ |
| 2016/06/17 | 16,2840 $ |
| 2016/06/16 | 16,3166 $ |
| 2016/06/15 | 16,3037 $ |
| 2016/06/14 | 16,2594 $ |
| 2016/06/13 | 16,2973 $ |
| 2016/06/10 | 16,3434 $ |
| 2016/06/09 | 16,4319 $ |
| 2016/06/08 | 16,4565 $ |
| 2016/06/07 | 16,4700 $ |
| 2016/06/06 | 16,4491 $ |
| 2016/06/03 | 16,4656 $ |
| 2016/06/02 | 16,4637 $ |
| 2016/06/01 | 16,4245 $ |
| 2016/05/31 | 16,4243 $ |
| 2016/05/30 | 16,4126 $ |
| 2016/05/27 | 16,3900 $ |
| 2016/05/26 | 16,3642 $ |
| 2016/05/25 | 16,3723 $ |
| 2016/05/24 | 16,3371 $ |
| 2016/05/20 | 16,2865 $ |
| 2016/05/19 | 16,2318 $ |
| 2016/05/18 | 16,2000 $ |
| 2016/05/17 | 16,2118 $ |
| 2016/05/16 | 16,2402 $ |
| 2016/05/13 | 16,2172 $ |
| 2016/05/12 | 16,2285 $ |
| 2016/05/11 | 16,2372 $ |
| 2016/05/10 | 16,2996 $ |
| 2016/05/09 | 16,2253 $ |
| 2016/05/06 | 16,2105 $ |
| 2016/05/05 | 16,1727 $ |
| 2016/05/04 | 16,1736 $ |
| 2016/05/03 | 16,1319 $ |
| 2016/05/02 | 16,1460 $ |
| 2016/04/29 | 16,1388 $ |
| 2016/04/28 | 16,1536 $ |
| 2016/04/27 | 16,2152 $ |
| 2016/04/26 | 16,1731 $ |
| 2016/04/25 | 16,1741 $ |
| 2016/04/22 | 16,2041 $ |
| 2016/04/21 | 16,2395 $ |
| 2016/04/20 | 16,2518 $ |
| 2016/04/19 | 16,2448 $ |
| 2016/04/18 | 16,2355 $ |
| 2016/04/15 | 16,2238 $ |
| 2016/04/14 | 16,2134 $ |
| 2016/04/13 | 16,2066 $ |
| 2016/04/12 | 16,1141 $ |
| 2016/04/11 | 16,0973 $ |
| 2016/04/08 | 16,1199 $ |
| 2016/04/07 | 16,1368 $ |
| 2016/04/06 | 16,1691 $ |
| 2016/04/05 | 16,1483 $ |
| 2016/04/04 | 16,1591 $ |
| 2016/04/01 | 16,1782 $ |
| 2016/03/31 | 16,1711 $ |
| 2016/03/30 | 16,1765 $ |
| 2016/03/29 | 16,1773 $ |
| 2016/03/28 | 16,1161 $ |
| 2016/03/24 | 16,1213 $ |
| 2016/03/23 | 16,1299 $ |
| 2016/03/22 | 16,1169 $ |
| 2016/03/21 | 16,1419 $ |
| 2016/03/18 | 16,1104 $ |
| 2016/03/17 | 16,1044 $ |
| 2016/03/16 | 16,1045 $ |
| 2016/03/15 | 16,0701 $ |
| 2016/03/14 | 16,0794 $ |
| 2016/03/11 | 16,0617 $ |
| 2016/03/10 | 15,9990 $ |
| 2016/03/09 | 15,9664 $ |
| 2016/03/08 | 16,0127 $ |
| 2016/03/07 | 16,0023 $ |
| 2016/03/04 | 16,0039 $ |
| 2016/03/03 | 15,9753 $ |
| 2016/03/02 | 15,9385 $ |
| 2016/03/01 | 15,8960 $ |
| 2016/02/29 | 15,8079 $ |
| 2016/02/26 | 15,8221 $ |
| 2016/02/25 | 15,8402 $ |
| 2016/02/24 | 15,8289 $ |
| 2016/02/23 | 15,8381 $ |
| 2016/02/22 | 15,8898 $ |
| 2016/02/19 | 15,8483 $ |
| 2016/02/18 | 15,8549 $ |
| 2016/02/17 | 15,8376 $ |
| 2016/02/16 | 15,7632 $ |
| 2016/02/12 | 15,6524 $ |
| 2016/02/11 | 15,6120 $ |
| 2016/02/10 | 15,7048 $ |
| 2016/02/09 | 15,6655 $ |
| 2016/02/08 | 15,7363 $ |
| 2016/02/05 | 15,8288 $ |
| 2016/02/04 | 15,8700 $ |
| 2016/02/03 | 15,8719 $ |
| 2016/02/02 | 15,8965 $ |
| 2016/02/01 | 15,9780 $ |
| 2016/01/29 | 16,0304 $ |
| 2016/01/28 | 15,8908 $ |
| 2016/01/27 | 15,8276 $ |
| 2016/01/26 | 15,8536 $ |
| 2016/01/25 | 15,8297 $ |
| 2016/01/22 | 15,8892 $ |
| 2016/01/21 | 15,7547 $ |
| 2016/01/20 | 15,8231 $ |
| 2016/01/19 | 15,9207 $ |
| 2016/01/18 | 15,8952 $ |
| 2016/01/15 | 15,9396 $ |
| 2016/01/14 | 16,0457 $ |
| 2016/01/13 | 15,9767 $ |
| 2016/01/12 | 16,0733 $ |
| 2016/01/11 | 16,0007 $ |
| 2016/01/08 | 16,0164 $ |
| 2016/01/07 | 16,0395 $ |
| 2016/01/06 | 16,2005 $ |
| 2016/01/05 | 16,2501 $ |
| 2016/01/04 | 16,2329 $ |
| 2015/12/31 | 16,3076 $ |
| 2015/12/30 | 16,3756 $ |
| 2015/12/29 | 16,4124 $ |
| 2015/12/24 | 16,3860 $ |
| 2015/12/23 | 16,3761 $ |
| 2015/12/22 | 16,3169 $ |
| 2015/12/21 | 16,3060 $ |
| 2015/12/18 | 16,2531 $ |
| 2015/12/17 | 16,3212 $ |
| 2015/12/16 | 16,3220 $ |
| 2015/12/15 | 16,2047 $ |
| 2015/12/14 | 16,1353 $ |
| 2015/12/11 | 16,1622 $ |
| 2015/12/10 | 16,2410 $ |
| 2015/12/09 | 16,2277 $ |
| 2015/12/08 | 16,2646 $ |
| 2015/12/07 | 16,3111 $ |
| 2015/12/04 | 16,3282 $ |
| 2015/12/03 | 16,2616 $ |
| 2015/12/02 | 16,3587 $ |
| 2015/12/01 | 16,4360 $ |
| 2015/11/30 | 16,3436 $ |
| 2015/11/27 | 16,3507 $ |
| 2015/11/26 | 16,3614 $ |
| 2015/11/25 | 16,3451 $ |
| 2015/11/24 | 16,3339 $ |
| 2015/11/23 | 16,3468 $ |
| 2015/11/20 | 16,3688 $ |
| 2015/11/19 | 16,3450 $ |
| 2015/11/18 | 16,3328 $ |
| 2015/11/17 | 16,2661 $ |
| 2015/11/16 | 16,2632 $ |
| 2015/11/13 | 16,1625 $ |
| 2015/11/12 | 16,2029 $ |
| 2015/11/11 | 16,2865 $ |
| 2015/11/10 | 16,2808 $ |
| 2015/11/09 | 16,2844 $ |
| 2015/11/06 | 16,3685 $ |
| 2015/11/05 | 16,3675 $ |
| 2015/11/04 | 16,3745 $ |
| 2015/11/03 | 16,3729 $ |
| 2015/11/02 | 16,3568 $ |
| 2015/10/30 | 16,3135 $ |
| 2015/10/29 | 16,3674 $ |
| 2015/10/28 | 16,4143 $ |
| 2015/10/27 | 16,3884 $ |
| 2015/10/26 | 16,3973 $ |
| 2015/10/23 | 16,4251 $ |
| 2015/10/22 | 16,3585 $ |
| 2015/10/21 | 16,2697 $ |
| 2015/10/20 | 16,2413 $ |
| 2015/10/19 | 16,2612 $ |
| 2015/10/16 | 16,2456 $ |
| 2015/10/15 | 16,2368 $ |
| 2015/10/14 | 16,1937 $ |
| 2015/10/13 | 16,1963 $ |
| 2015/10/09 | 16,2156 $ |
| 2015/10/08 | 16,2326 $ |
| 2015/10/07 | 16,2060 $ |
| 2015/10/06 | 16,1542 $ |
| 2015/10/05 | 16,1581 $ |
| 2015/10/02 | 16,0998 $ |
| 2015/10/01 | 16,0244 $ |
| 2015/09/30 | 16,0613 $ |
| 2015/09/29 | 15,9630 $ |
| 2015/09/28 | 15,9572 $ |
| 2015/09/25 | 16,0744 $ |
| 2015/09/24 | 16,0868 $ |
| 2015/09/23 | 16,1161 $ |
| 2015/09/22 | 16,1401 $ |
| 2015/09/21 | 16,2267 $ |
| 2015/09/18 | 16,2061 $ |
| 2015/09/17 | 16,2696 $ |
| 2015/09/16 | 16,2625 $ |
| 2015/09/15 | 16,2108 $ |
| 2015/09/14 | 16,1941 $ |
| 2015/09/11 | 16,2275 $ |
| 2015/09/10 | 16,2100 $ |
| 2015/09/09 | 16,1909 $ |
| 2015/09/08 | 16,2250 $ |
| 2015/09/04 | 16,1311 $ |
| 2015/09/03 | 16,2041 $ |
| 2015/09/02 | 16,2174 $ |
| 2015/09/01 | 16,1162 $ |
| 2015/08/31 | 16,2872 $ |
| 2015/08/28 | 16,3436 $ |
| 2015/08/27 | 16,3222 $ |
| 2015/08/26 | 16,2186 $ |
| 2015/08/25 | 16,1059 $ |
| 2015/08/24 | 16,0865 $ |
| 2015/08/21 | 16,3047 $ |
| 2015/08/20 | 16,4476 $ |
| 2015/08/19 | 16,6046 $ |
| 2015/08/18 | 16,6226 $ |
| 2015/08/17 | 16,6690 $ |
| 2015/08/14 | 16,6650 $ |
| 2015/08/13 | 16,6474 $ |
| 2015/08/12 | 16,6122 $ |
| 2015/08/11 | 16,7183 $ |
| 2015/08/10 | 16,7377 $ |
| 2015/08/07 | 16,7121 $ |
| 2015/08/06 | 16,7454 $ |
| 2015/08/05 | 16,8037 $ |
| 2015/08/04 | 16,7855 $ |
| 2015/07/31 | 16,7678 $ |
| 2015/07/30 | 16,7158 $ |
| 2015/07/29 | 16,6451 $ |
| 2015/07/28 | 16,5967 $ |
| 2015/07/27 | 16,5894 $ |
| 2015/07/24 | 16,6704 $ |
| 2015/07/23 | 16,7114 $ |
| 2015/07/22 | 16,7215 $ |
| 2015/07/21 | 16,7281 $ |
| 2015/07/20 | 16,7561 $ |
| 2015/07/17 | 16,7940 $ |
| 2015/07/16 | 16,7706 $ |
| 2015/07/15 | 16,7155 $ |
| 2015/07/14 | 16,6202 $ |
| 2015/07/13 | 16,5850 $ |
| 2015/07/10 | 16,5057 $ |
| 2015/07/09 | 16,4311 $ |
| 2015/07/08 | 16,4343 $ |
| 2015/07/07 | 16,5323 $ |
| 2015/07/06 | 16,4796 $ |
| 2015/07/03 | 16,4993 $ |
| 2015/07/02 | 16,4876 $ |
| 2015/06/30 | 16,4234 $ |
| 2015/06/29 | 16,3469 $ |
| 2015/06/26 | 16,4457 $ |
| 2015/06/25 | 16,4824 $ |
| 2015/06/24 | 16,5414 $ |
| 2015/06/23 | 16,5159 $ |
| 2015/06/22 | 16,4855 $ |
| 2015/06/19 | 16,4362 $ |
| 2015/06/18 | 16,4262 $ |
| 2015/06/17 | 16,4248 $ |
| 2015/06/16 | 16,4504 $ |
| 2015/06/15 | 16,4271 $ |
| 2015/06/12 | 16,4474 $ |
| 2015/06/11 | 16,4769 $ |
| 2015/06/10 | 16,4320 $ |
| 2015/06/09 | 16,3959 $ |
| 2015/06/08 | 16,4680 $ |
| 2015/06/05 | 16,5425 $ |
| 2015/06/04 | 16,6039 $ |
| 2015/06/03 | 16,6291 $ |
| 2015/06/02 | 16,6208 $ |
| 2015/06/01 | 16,6924 $ |
| 2015/05/29 | 16,6568 $ |
| 2015/05/28 | 16,6922 $ |
| 2015/05/27 | 16,7108 $ |
| 2015/05/26 | 16,6309 $ |
| 2015/05/25 | 16,6201 $ |
| 2015/05/22 | 16,6231 $ |
| 2015/05/21 | 16,6042 $ |
| 2015/05/20 | 16,5558 $ |
| 2015/05/19 | 16,5598 $ |
| 2015/05/15 | 16,5093 $ |
| 2015/05/14 | 16,4467 $ |
| 2015/05/13 | 16,3739 $ |
| 2015/05/12 | 16,3858 $ |
| 2015/05/11 | 16,4690 $ |
| 2015/05/08 | 16,5334 $ |
| 2015/05/07 | 16,4495 $ |
| 2015/05/06 | 16,3542 $ |
| 2015/05/05 | 16,4300 $ |
| 2015/05/04 | 16,5449 $ |
| 2015/05/01 | 16,5822 $ |
| 2015/04/30 | 16,5332 $ |
| 2015/04/29 | 16,5268 $ |
| 2015/04/28 | 16,5947 $ |
| 2015/04/27 | 16,6645 $ |
| 2015/04/24 | 16,7100 $ |
| 2015/04/23 | 16,6554 $ |
| 2015/04/22 | 16,6741 $ |
| 2015/04/21 | 16,6970 $ |
| 2015/04/20 | 16,6665 $ |
| 2015/04/17 | 16,6584 $ |
| 2015/04/16 | 16,7237 $ |
| 2015/04/15 | 16,8043 $ |
| 2015/04/14 | 16,8434 $ |
| 2015/04/13 | 16,8592 $ |
| 2015/04/10 | 16,8718 $ |
| 2015/04/09 | 16,8530 $ |
| 2015/04/08 | 16,8033 $ |
| 2015/04/07 | 16,7568 $ |
| 2015/04/06 | 16,7820 $ |
| 2015/04/02 | 16,7452 $ |
| 2015/04/01 | 16,7080 $ |
| 2015/03/31 | 16,7080 $ |
| 2015/03/30 | 16,7509 $ |
| 2015/03/27 | 16,6552 $ |
| 2015/03/26 | 16,5780 $ |
| 2015/03/25 | 16,6726 $ |
| 2015/03/24 | 16,7485 $ |
| 2015/03/23 | 16,7406 $ |
| 2015/03/20 | 16,7703 $ |
| 2015/03/19 | 16,7581 $ |
| 2015/03/18 | 16,7949 $ |
| 2015/03/17 | 16,6982 $ |
| 2015/03/16 | 16,6927 $ |
| 2015/03/13 | 16,6258 $ |
| 2015/03/12 | 16,6212 $ |
| 2015/03/11 | 16,5885 $ |
| 2015/03/10 | 16,5010 $ |
| 2015/03/09 | 16,5901 $ |
| 2015/03/06 | 16,5948 $ |
| 2015/03/05 | 16,6433 $ |
| 2015/03/04 | 16,6259 $ |
| 2015/03/03 | 16,6935 $ |
| 2015/03/02 | 16,7857 $ |
| 2015/02/27 | 16,7810 $ |
| 2015/02/26 | 16,7654 $ |
| 2015/02/25 | 16,7490 $ |
| 2015/02/24 | 16,8091 $ |
| 2015/02/23 | 16,7720 $ |
| 2015/02/20 | 16,7249 $ |
| 2015/02/19 | 16,6763 $ |
| 2015/02/18 | 16,6398 $ |
| 2015/02/17 | 16,6070 $ |
| 2015/02/13 | 16,6440 $ |
| 2015/02/12 | 16,6283 $ |
| 2015/02/11 | 16,6214 $ |
| 2015/02/10 | 16,5816 $ |
| 2015/02/09 | 16,5031 $ |
| 2015/02/06 | 16,5446 $ |
| 2015/02/05 | 16,5586 $ |
| 2015/02/04 | 16,5840 $ |
| 2015/02/03 | 16,5576 $ |
| 2015/02/02 | 16,5478 $ |
| 2015/01/30 | 16,5104 $ |
| 2015/01/29 | 16,4985 $ |
| 2015/01/28 | 16,3869 $ |
| 2015/01/27 | 16,4205 $ |
| 2015/01/26 | 16,4332 $ |
| 2015/01/23 | 16,4118 $ |
| 2015/01/22 | 16,3852 $ |
| 2015/01/21 | 16,3035 $ |
| 2015/01/20 | 16,0824 $ |
| 2015/01/19 | 16,0217 $ |
| 2015/01/16 | 16,0193 $ |
| 2015/01/15 | 15,9381 $ |
| 2015/01/14 | 15,9497 $ |
| 2015/01/13 | 15,9724 $ |
| 2015/01/12 | 15,9499 $ |
| 2015/01/09 | 15,9424 $ |
| 2015/01/08 | 15,9495 $ |
| 2015/01/07 | 15,8751 $ |
| 2015/01/06 | 15,8060 $ |
| 2015/01/05 | 15,8546 $ |
| 2015/01/02 | 15,9488 $ |
| 2014/12/31 | 15,8860 $ |
| 2014/12/30 | 15,9060 $ |
| 2014/12/29 | 15,9430 $ |
| 2014/12/24 | 15,9043 $ |
| 2014/12/23 | 15,9020 $ |
| 2014/12/22 | 15,9241 $ |
| 2014/12/19 | 15,8885 $ |
| 2014/12/18 | 15,8296 $ |
| 2014/12/17 | 15,7502 $ |
| 2014/12/16 | 15,6589 $ |
| 2014/12/15 | 15,6530 $ |
| 2014/12/12 | 15,6756 $ |
| 2014/12/11 | 15,7458 $ |
| 2014/12/10 | 15,7120 $ |
| 2014/12/09 | 15,7790 $ |
| 2014/12/08 | 15,8100 $ |
| 2014/12/05 | 15,8482 $ |
| 2014/12/04 | 15,8218 $ |
| 2014/12/03 | 15,8407 $ |
| 2014/12/02 | 15,8368 $ |
| 2014/12/01 | 15,8234 $ |
| 2014/11/28 | 15,9239 $ |
| 2014/11/27 | 15,8856 $ |
| 2014/11/26 | 15,8384 $ |
| 2014/11/25 | 15,8314 $ |
| 2014/11/24 | 15,8253 $ |
| 2014/11/21 | 15,7920 $ |
| 2014/11/20 | 15,7719 $ |
| 2014/11/19 | 15,7820 $ |
| 2014/11/18 | 15,7828 $ |
| 2014/11/17 | 15,7407 $ |
| 2014/11/14 | 15,7352 $ |
| 2014/11/13 | 15,7498 $ |
| 2014/11/12 | 15,7158 $ |
| 2014/11/11 | 15,7428 $ |
| 2014/11/10 | 15,7388 $ |
| 2014/11/07 | 15,7209 $ |
| 2014/11/06 | 15,7342 $ |
| 2014/11/05 | 15,7276 $ |
| 2014/11/04 | 15,7045 $ |
| 2014/11/03 | 15,6912 $ |
| 2014/10/31 | 15,6936 $ |
| 2014/10/30 | 15,5754 $ |
| 2014/10/29 | 15,5342 $ |
| 2014/10/28 | 15,5639 $ |
| 2014/10/27 | 15,5293 $ |
| 2014/10/24 | 15,5358 $ |
| 2014/10/23 | 15,5191 $ |
| 2014/10/22 | 15,4504 $ |
| 2014/10/21 | 15,5032 $ |
| 2014/10/20 | 15,4362 $ |
| 2014/10/17 | 15,3787 $ |
| 2014/10/16 | 15,3084 $ |
| 2014/10/15 | 15,3215 $ |
| 2014/10/14 | 15,3573 $ |
| 2014/10/10 | 15,3630 $ |
| 2014/10/09 | 15,4439 $ |
| 2014/10/08 | 15,5663 $ |
| 2014/10/07 | 15,5035 $ |
| 2014/10/06 | 15,5609 $ |
| 2014/10/03 | 15,5887 $ |
| 2014/10/02 | 15,4955 $ |
| 2014/10/01 | 15,5307 $ |
| 2014/09/30 | 15,6055 $ |
| 2014/09/29 | 15,5890 $ |
| 2014/09/26 | 15,6270 $ |
| 2014/09/25 | 15,5659 $ |
| 2014/09/24 | 15,6521 $ |
| 2014/09/23 | 15,6144 $ |
| 2014/09/22 | 15,6149 $ |
| 2014/09/19 | 15,6414 $ |
| 2014/09/18 | 15,6518 $ |
| 2014/09/17 | 15,6348 $ |
| 2014/09/16 | 15,6707 $ |
| 2014/09/15 | 15,6799 $ |
| 2014/09/12 | 15,7074 $ |
| 2014/09/11 | 15,7174 $ |
| 2014/09/10 | 15,6737 $ |
| 2014/09/09 | 15,7097 $ |
| 2014/09/08 | 15,7098 $ |
| 2014/09/05 | 15,7223 $ |
| 2014/09/04 | 15,6944 $ |
| 2014/09/03 | 15,7292 $ |
| 2014/09/02 | 15,7365 $ |
| 2014/08/29 | 15,7242 $ |
| 2014/08/28 | 15,7100 $ |
| 2014/08/27 | 15,7474 $ |
| 2014/08/26 | 15,7670 $ |
| 2014/08/25 | 15,7706 $ |
| 2014/08/22 | 15,7106 $ |
| 2014/08/21 | 15,7242 $ |
| 2014/08/20 | 15,7044 $ |
| 2014/08/19 | 15,6984 $ |
| 2014/08/18 | 15,6470 $ |
| 2014/08/15 | 15,6313 $ |
| 2014/08/14 | 15,6217 $ |
| 2014/08/13 | 15,6005 $ |
| 2014/08/12 | 15,5709 $ |
| 2014/08/11 | 15,5824 $ |
| 2014/08/08 | 15,5749 $ |
| 2014/08/07 | 15,4998 $ |
| 2014/08/06 | 15,5272 $ |
| 2014/08/05 | 15,5634 $ |
| 2014/08/01 | 15,5528 $ |
| 2014/07/31 | 15,5578 $ |
| 2014/07/30 | 15,6705 $ |
| 2014/07/29 | 15,6552 $ |
| 2014/07/28 | 15,6405 $ |
| 2014/07/25 | 15,6554 $ |
| 2014/07/24 | 15,6275 $ |
| 2014/07/23 | 15,6349 $ |
| 2014/07/22 | 15,6232 $ |
| 2014/07/21 | 15,5766 $ |
| 2014/07/18 | 15,5803 $ |
| 2014/07/17 | 15,5545 $ |
| 2014/07/16 | 15,5955 $ |
| 2014/07/15 | 15,5635 $ |
| 2014/07/14 | 15,5620 $ |
| 2014/07/11 | 15,5225 $ |
| 2014/07/10 | 15,4775 $ |
| 2014/07/09 | 15,5173 $ |
| 2014/07/08 | 15,5106 $ |
| 2014/07/07 | 15,5297 $ |
| 2014/07/04 | 15,5395 $ |
| 2014/07/03 | 15,5402 $ |
| 2014/07/02 | 15,5360 $ |
| 2014/06/30 | 15,5196 $ |
| 2014/06/27 | 15,5018 $ |
| 2014/06/26 | 15,4992 $ |
| 2014/06/25 | 15,4971 $ |
| 2014/06/24 | 15,4954 $ |
| 2014/06/23 | 15,5176 $ |
| 2014/06/20 | 15,5512 $ |
| 2014/06/19 | 15,6016 $ |
| 2014/06/18 | 15,6096 $ |
| 2014/06/17 | 15,5548 $ |
| 2014/06/16 | 15,5550 $ |
| 2014/06/13 | 15,5551 $ |
| 2014/06/12 | 15,5365 $ |
| 2014/06/11 | 15,5515 $ |
| 2014/06/10 | 15,5967 $ |
| 2014/06/09 | 15,5953 $ |
| 2014/06/06 | 15,6002 $ |
| 2014/06/05 | 15,5583 $ |
| 2014/06/04 | 15,5264 $ |
| 2014/06/03 | 15,5094 $ |
| 2014/06/02 | 15,5066 $ |
| 2014/05/30 | 15,4885 $ |
| 2014/05/29 | 15,4680 $ |
| 2014/05/28 | 15,4691 $ |
| 2014/05/27 | 15,4591 $ |
| 2014/05/26 | 15,4349 $ |
| 2014/05/23 | 15,4397 $ |
| 2014/05/22 | 15,4318 $ |
| 2014/05/21 | 15,4369 $ |
| 2014/05/20 | 15,3830 $ |
| 2014/05/16 | 15,3991 $ |
| 2014/05/15 | 15,3988 $ |
| 2014/05/14 | 15,4311 $ |
| 2014/05/13 | 15,4255 $ |
| 2014/05/12 | 15,3978 $ |
| 2014/05/09 | 15,3605 $ |
| 2014/05/08 | 15,3327 $ |
| 2014/05/07 | 15,3592 $ |
| 2014/05/06 | 15,3349 $ |
| 2014/05/05 | 15,3968 $ |
| 2014/05/02 | 15,4177 $ |
| 2014/05/01 | 15,3946 $ |
| 2014/04/30 | 15,3711 $ |
| 2014/04/29 | 15,3411 $ |
| 2014/04/28 | 15,3457 $ |
| 2014/04/25 | 15,3535 $ |
| 2014/04/24 | 15,3805 $ |
| 2014/04/23 | 15,3705 $ |
| 2014/04/22 | 15,3795 $ |
| 2014/04/21 | 15,3485 $ |
| 2014/04/17 | 15,3297 $ |
| 2014/04/16 | 15,3369 $ |
| 2014/04/15 | 15,2530 $ |
| 2014/04/14 | 15,2382 $ |
| 2014/04/11 | 15,2097 $ |
| 2014/04/10 | 15,2255 $ |
| 2014/04/09 | 15,2989 $ |
| 2014/04/08 | 15,2564 $ |
| 2014/04/07 | 15,2505 $ |
| 2014/04/04 | 15,2936 $ |
| 2014/04/03 | 15,3429 $ |
| 2014/04/02 | 15,3569 $ |
| 2014/04/01 | 15,3560 $ |
| 2014/03/31 | 15,3389 $ |
| 2014/03/28 | 15,3063 $ |
| 2014/03/27 | 15,2695 $ |
| 2014/03/26 | 15,2934 $ |
| 2014/03/25 | 15,3247 $ |
| 2014/03/24 | 15,3115 $ |
| 2014/03/21 | 15,3050 $ |
| 2014/03/20 | 15,3427 $ |
| 2014/03/19 | 15,3145 $ |
| 2014/03/18 | 15,3136 $ |
| 2014/03/17 | 15,2403 $ |
| 2014/03/14 | 15,2213 $ |
| 2014/03/13 | 15,2286 $ |
| 2014/03/12 | 15,3155 $ |
| 2014/03/11 | 15,2943 $ |
| 2014/03/10 | 15,3251 $ |
| 2014/03/07 | 15,3270 $ |
| 2014/03/06 | 15,2831 $ |
| 2014/03/05 | 15,3153 $ |
| 2014/03/04 | 15,3438 $ |
| 2014/03/03 | 15,2692 $ |
| 2014/02/28 | 15,3176 $ |
| 2014/02/27 | 15,3339 $ |
| 2014/02/26 | 15,2816 $ |
| 2014/02/25 | 15,2590 $ |
| 2014/02/24 | 15,2507 $ |
| 2014/02/21 | 15,2540 $ |
| 2014/02/20 | 15,2287 $ |
| 2014/02/19 | 15,1700 $ |
| 2014/02/18 | 15,1352 $ |
| 2014/02/14 | 15,1313 $ |
| 2014/02/13 | 15,1008 $ |
| 2014/02/12 | 15,0679 $ |
| 2014/02/11 | 15,0801 $ |
| 2014/02/10 | 15,0425 $ |
| 2014/02/07 | 15,0321 $ |
| 2014/02/06 | 14,9949 $ |
| 2014/02/05 | 14,9402 $ |
| 2014/02/04 | 14,9256 $ |
| 2014/02/03 | 14,9252 $ |
| 2014/01/31 | 15,0428 $ |
| 2014/01/30 | 15,0859 $ |
| 2014/01/29 | 15,0350 $ |
| 2014/01/28 | 15,0716 $ |
| 2014/01/27 | 15,0055 $ |
| 2014/01/24 | 15,0430 $ |
| 2014/01/23 | 15,1907 $ |
| 2014/01/22 | 15,1913 $ |
| 2014/01/21 | 15,1313 $ |
| 2014/01/20 | 15,1298 $ |
| 2014/01/17 | 15,1123 $ |
| 2014/01/16 | 15,0941 $ |
| 2014/01/15 | 15,0800 $ |
| 2014/01/14 | 15,0506 $ |
| 2014/01/13 | 15,0013 $ |
| 2014/01/10 | 15,0651 $ |
| 2014/01/09 | 14,9637 $ |
| 2014/01/08 | 14,9384 $ |
| 2014/01/07 | 14,9188 $ |
| 2014/01/06 | 14,8397 $ |
| 2014/01/03 | 14,8343 $ |
| 2014/01/02 | 14,8511 $ |
| 2013/12/31 | 14,8960 $ |
| 2013/12/30 | 14,8869 $ |
| 2013/12/27 | 14,8889 $ |
| 2013/12/24 | 14,8369 $ |
| 2013/12/23 | 14,8179 $ |
| 2013/12/20 | 14,8186 $ |
| 2013/12/19 | 14,7917 $ |
| 2013/12/18 | 14,7754 $ |
| 2013/12/17 | 14,6914 $ |
| 2013/12/16 | 14,6830 $ |
| 2013/12/13 | 14,6562 $ |
| 2013/12/12 | 14,6727 $ |
| 2013/12/11 | 14,6884 $ |
| 2013/12/10 | 14,7757 $ |
| 2013/12/09 | 14,7701 $ |
| 2013/12/06 | 14,7645 $ |
| 2013/12/05 | 14,7104 $ |
| 2013/12/04 | 14,7693 $ |
| 2013/12/03 | 14,7889 $ |
| 2013/12/02 | 14,8027 $ |
| 2013/11/29 | 14,8098 $ |
| 2013/11/28 | 14,7995 $ |
| 2013/11/27 | 14,7918 $ |
| 2013/11/26 | 14,7670 $ |
| 2013/11/25 | 14,7781 $ |
| 2013/11/22 | 14,7741 $ |
| 2013/11/21 | 14,7362 $ |
| 2013/11/20 | 14,6905 $ |
| 2013/11/19 | 14,7277 $ |
| 2013/11/18 | 14,7338 $ |
| 2013/11/15 | 14,7353 $ |
| 2013/11/14 | 14,7192 $ |
| 2013/11/13 | 14,6636 $ |
| 2013/11/12 | 14,6439 $ |
| 2013/11/11 | 14,6553 $ |
| 2013/11/08 | 14,6648 $ |
| 2013/11/07 | 14,6347 $ |
| 2013/11/06 | 14,6723 $ |
| 2013/11/05 | 14,6625 $ |
| 2013/11/04 | 14,6729 $ |
| 2013/11/01 | 14,6672 $ |
| 2013/10/31 | 14,6937 $ |
| 2013/10/30 | 14,7348 $ |
| 2013/10/29 | 14,7433 $ |
| 2013/10/28 | 14,7059 $ |
| 2013/10/25 | 14,7155 $ |
| 2013/10/24 | 14,6753 $ |
| 2013/10/23 | 14,6349 $ |
| 2013/10/22 | 14,6008 $ |
| 2013/10/21 | 14,5525 $ |
| 2013/10/18 | 14,5442 $ |
| 2013/10/17 | 14,4891 $ |
| 2013/10/16 | 14,4522 $ |
| 2013/10/15 | 14,4124 $ |
| 2013/10/11 | 14,4326 $ |
| 2013/10/10 | 14,4089 $ |
| 2013/10/09 | 14,3259 $ |
| 2013/10/08 | 14,2967 $ |
| 2013/10/07 | 14,3361 $ |
| 2013/10/04 | 14,3559 $ |
| 2013/10/03 | 14,3499 $ |
| 2013/10/02 | 14,3931 $ |
| 2013/10/01 | 14,3979 $ |
| 2013/09/30 | 14,3383 $ |
| 2013/09/27 | 14,3720 $ |
| 2013/09/26 | 14,3842 $ |
| 2013/09/25 | 14,3667 $ |
| 2013/09/24 | 14,3697 $ |
| 2013/09/23 | 14,3478 $ |
| 2013/09/20 | 14,3415 $ |
| 2013/09/19 | 14,3628 $ |
| 2013/09/18 | 14,3718 $ |
| 2013/09/17 | 14,2887 $ |
| 2013/09/16 | 14,2847 $ |
| 2013/09/13 | 14,2513 $ |
| 2013/09/12 | 14,2325 $ |
| 2013/09/11 | 14,2691 $ |
| 2013/09/10 | 14,2587 $ |
| 2013/09/09 | 14,2564 $ |
| 2013/09/06 | 14,2142 $ |
| 2013/09/05 | 14,2415 $ |
| 2013/09/04 | 14,2349 $ |
| 2013/09/03 | 14,2310 $ |
| 2013/08/30 | 14,2128 $ |
| 2013/08/29 | 14,2257 $ |
| 2013/08/28 | 14,1759 $ |
| 2013/08/27 | 14,1909 $ |
| 2013/08/26 | 14,2629 $ |
| 2013/08/23 | 14,2675 $ |
| 2013/08/22 | 14,2190 $ |
| 2013/08/21 | 14,1483 $ |
| 2013/08/20 | 14,1849 $ |
| 2013/08/19 | 14,1376 $ |
| 2013/08/16 | 14,2059 $ |
| 2013/08/15 | 14,2057 $ |
| 2013/08/14 | 14,2529 $ |
| 2013/08/13 | 14,2718 $ |
| 2013/08/12 | 14,2638 $ |
| 2013/08/09 | 14,2697 $ |
| 2013/08/08 | 14,2941 $ |
| 2013/08/07 | 14,2680 $ |
| 2013/08/06 | 14,2715 $ |
| 2013/08/02 | 14,3227 $ |
| 2013/08/01 | 14,2806 $ |
| 2013/07/31 | 14,2257 $ |
| 2013/07/30 | 14,2354 $ |
| 2013/07/29 | 14,2552 $ |
| 2013/07/26 | 14,2852 $ |
| 2013/07/25 | 14,2856 $ |
| 2013/07/24 | 14,2904 $ |
| 2013/07/23 | 14,3349 $ |
| 2013/07/22 | 14,3621 $ |
| 2013/07/19 | 14,3464 $ |
| 2013/07/18 | 14,3372 $ |
| 2013/07/17 | 14,3245 $ |
| 2013/07/16 | 14,2732 $ |
| 2013/07/15 | 14,2853 $ |
| 2013/07/12 | 14,2395 $ |
| 2013/07/11 | 14,2406 $ |
| 2013/07/10 | 14,1651 $ |
| 2013/07/09 | 14,1763 $ |
| 2013/07/08 | 14,1477 $ |
| 2013/07/05 | 14,0964 $ |
| 2013/07/04 | 14,1172 $ |
| 2013/07/03 | 14,0994 $ |
| 2013/07/02 | 14,1198 $ |
| 2013/06/28 | 14,0755 $ |
| 2013/06/27 | 14,0500 $ |
| 2013/06/26 | 13,9863 $ |
| 2013/06/25 | 13,9695 $ |
| 2013/06/24 | 13,9191 $ |
| 2013/06/21 | 14,0010 $ |
| 2013/06/20 | 14,0112 $ |
| 2013/06/19 | 14,1378 $ |
| 2013/06/18 | 14,2281 $ |
| 2013/06/17 | 14,1840 $ |
| 2013/06/14 | 14,1399 $ |
| 2013/06/13 | 14,1594 $ |
| 2013/06/12 | 14,0849 $ |
| 2013/06/11 | 14,1233 $ |
| 2013/06/10 | 14,1914 $ |
| 2013/06/07 | 14,2220 $ |
| 2013/06/06 | 14,2470 $ |
| 2013/06/05 | 14,2788 $ |
| 2013/06/04 | 14,3545 $ |
| 2013/06/03 | 14,3636 $ |
| 2013/05/31 | 14,3612 $ |
| 2013/05/30 | 14,4252 $ |
| 2013/05/29 | 14,4342 $ |
| 2013/05/28 | 14,4650 $ |
| 2013/05/27 | 14,4437 $ |
| 2013/05/24 | 14,4495 $ |
| 2013/05/23 | 14,4528 $ |
| 2013/05/22 | 14,5066 $ |
| 2013/05/21 | 14,5293 $ |
| 2013/05/17 | 14,4864 $ |
| 2013/05/16 | 14,4127 $ |
| 2013/05/15 | 14,4047 $ |
| 2013/05/14 | 14,3992 $ |
| 2013/05/13 | 14,3664 $ |
| 2013/05/10 | 14,3975 $ |
| 2013/05/09 | 14,3818 $ |
| 2013/05/08 | 14,3999 $ |
| 2013/05/07 | 14,3624 $ |
| 2013/05/06 | 14,3562 $ |
| 2013/05/03 | 14,3610 $ |
| 2013/05/02 | 14,3494 $ |
| 2013/05/01 | 14,3129 $ |
| 2013/04/30 | 14,3443 $ |
| 2013/04/29 | 14,3186 $ |
| 2013/04/26 | 14,2831 $ |
| 2013/04/25 | 14,3032 $ |
| 2013/04/24 | 14,3068 $ |
| 2013/04/23 | 14,2630 $ |
| 2013/04/22 | 14,2300 $ |
| 2013/04/19 | 14,2160 $ |
| 2013/04/18 | 14,1765 $ |
| 2013/04/17 | 14,1846 $ |
| 2013/04/16 | 14,2457 $ |
| 2013/04/15 | 14,1824 $ |
| 2013/04/12 | 14,2762 $ |
| 2013/04/11 | 14,2904 $ |
| 2013/04/10 | 14,2949 $ |
| 2013/04/09 | 14,2572 $ |
| 2013/04/08 | 14,2348 $ |
| 2013/04/05 | 14,2232 $ |
| 2013/04/04 | 14,2125 $ |
| 2013/04/03 | 14,2095 $ |
| 2013/04/02 | 14,2768 $ |
| 2013/04/01 | 14,2692 $ |
| 2013/03/29 | 14,2892 $ |
| 2013/03/28 | 14,2892 $ |
| 2013/03/27 | 14,2688 $ |
| 2013/03/26 | 14,2624 $ |
| 2013/03/25 | 14,2534 $ |
| 2013/03/22 | 14,2801 $ |
| 2013/03/21 | 14,2683 $ |
| 2013/03/20 | 14,3095 $ |
| 2013/03/19 | 14,2892 $ |
| 2013/03/18 | 14,2718 $ |
| 2013/03/15 | 14,2899 $ |
| 2013/03/14 | 14,2927 $ |
| 2013/03/13 | 14,2736 $ |
| 2013/03/12 | 14,2976 $ |
| 2013/03/11 | 14,2973 $ |
| 2013/03/08 | 14,2891 $ |
| 2013/03/07 | 14,3064 $ |
| 2013/03/06 | 14,3105 $ |
| 2013/03/05 | 14,2878 $ |
| 2013/03/04 | 14,2524 $ |
| 2013/03/01 | 14,2530 $ |
| 2013/02/28 | 14,2476 $ |
| 2013/02/27 | 14,2025 $ |
| 2013/02/26 | 14,1612 $ |
| 2013/02/25 | 14,1503 $ |
| 2013/02/22 | 14,1705 $ |
| 2013/02/21 | 14,1097 $ |
| 2013/02/20 | 14,1413 $ |
| 2013/02/19 | 14,1673 $ |
| 2013/02/15 | 14,1040 $ |
| 2013/02/14 | 14,0919 $ |
| 2013/02/13 | 14,1034 $ |
| 2013/02/12 | 14,1128 $ |
| 2013/02/11 | 14,1152 $ |
| 2013/02/08 | 14,1131 $ |
| 2013/02/07 | 14,0670 $ |
| 2013/02/06 | 14,0769 $ |
| 2013/02/05 | 14,0742 $ |
| 2013/02/04 | 14,0550 $ |
| 2013/02/01 | 14,1021 $ |
| 2013/01/31 | 14,0763 $ |
| 2013/01/30 | 14,1128 $ |
| 2013/01/29 | 14,1363 $ |
| 2013/01/28 | 14,1411 $ |
| 2013/01/25 | 14,1626 $ |
| 2013/01/24 | 14,1414 $ |
| 2013/01/23 | 14,1177 $ |
| 2013/01/22 | 14,0912 $ |
| 2013/01/21 | 14,0704 $ |
| 2013/01/18 | 14,0629 $ |
| 2013/01/17 | 14,0204 $ |
| 2013/01/16 | 13,9966 $ |
| 2013/01/15 | 14,0010 $ |
| 2013/01/14 | 13,9846 $ |
| 2013/01/11 | 13,9834 $ |
| 2013/01/10 | 13,9775 $ |
| 2013/01/09 | 13,9508 $ |
| 2013/01/08 | 13,9331 $ |
| 2013/01/07 | 13,9280 $ |
| 2013/01/04 | 13,9403 $ |
| 2013/01/03 | 13,9191 $ |
| 2013/01/02 | 13,9537 $ |
| 2012/12/31 | 13,9099 $ |
| 2012/12/28 | 13,8612 $ |
| 2012/12/27 | 13,8858 $ |
| 2012/12/24 | 13,8700 $ |
| 2012/12/21 | 13,8890 $ |
| 2012/12/20 | 13,8927 $ |
| 2012/12/19 | 13,8700 $ |
| 2012/12/18 | 13,8465 $ |
| 2012/12/17 | 13,8066 $ |
| 2012/12/14 | 13,8003 $ |
| 2012/12/13 | 13,7958 $ |
| 2012/12/12 | 13,8276 $ |
| 2012/12/11 | 13,8194 $ |
| 2012/12/10 | 13,7948 $ |
| 2012/12/07 | 13,7778 $ |
| 2012/12/06 | 13,7851 $ |
| 2012/12/05 | 13,7783 $ |
| 2012/12/04 | 13,7588 $ |
| 2012/12/03 | 13,7608 $ |
| 2012/11/30 | 13,7811 $ |
| 2012/11/29 | 13,7651 $ |
| 2012/11/28 | 13,7259 $ |
| 2012/11/27 | 13,6979 $ |
| 2012/11/26 | 13,7170 $ |
| 2012/11/23 | 13,7148 $ |
| 2012/11/22 | 13,6827 $ |
| 2012/11/21 | 13,6598 $ |
| 2012/11/20 | 13,6439 $ |
| 2012/11/19 | 13,6472 $ |
| 2012/11/16 | 13,5883 $ |
| 2012/11/15 | 13,5744 $ |
| 2012/11/14 | 13,6061 $ |
| 2012/11/13 | 13,6782 $ |
| 2012/11/12 | 13,6894 $ |
| 2012/11/09 | 13,6910 $ |
| 2012/11/08 | 13,6843 $ |
| 2012/11/07 | 13,7164 $ |
| 2012/11/06 | 13,7717 $ |
| 2012/11/05 | 13,7712 $ |
| 2012/11/02 | 13,7693 $ |
| 2012/10/31 | 13,7668 $ |
| 2012/09/28 | 13,7318 $ |
| 2012/08/31 | 13,5359 $ |
| 2012/07/31 | 13,4429 $ |
| 2012/06/29 | 13,4096 $ |
| 2012/05/31 | 13,2991 $ |
| 2012/04/30 | 13,5817 $ |
| 2012/03/30 | 13,6725 $ |
| 2012/02/29 | 13,6798 $ |
| 2012/01/31 | 13,5332 $ |
| 2011/12/30 | 13,2035 $ |
| 2011/11/30 | 13,2157 $ |
| 2011/10/31 | 13,2714 $ |
| 2011/09/30 | 12,9258 $ |
| 2011/08/31 | 13,3339 $ |
| 2011/07/29 | 13,5843 $ |
| 2011/06/30 | 13,6452 $ |
| 2011/05/31 | 13,8643 $ |
| 2011/04/29 | 13,8676 $ |
| 2011/03/31 | 13,8333 $ |
| 2011/02/28 | 13,8801 $ |
| 2011/01/31 | 13,7797 $ |
| 2010/12/31 | 13,7200 $ |
| 2010/11/30 | 13,5117 $ |
| 2010/10/29 | 13,6115 $ |
| 2010/09/30 | 13,4625 $ |
| 2010/08/31 | 13,1728 $ |
| 2010/07/30 | 13,1125 $ |
| 2010/06/30 | 12,8592 $ |
| 2010/05/31 | 12,9245 $ |
| 2010/04/30 | 13,1301 $ |
| 2010/03/31 | 13,1457 $ |
| 2010/02/26 | 13,0464 $ |
| 2010/01/29 | 12,9389 $ |
| 2009/12/31 | 12,9882 $ |
| 2009/11/30 | 12,9840 $ |
| 2009/10/30 | 12,7656 $ |
| 2009/09/30 | 12,8996 $ |
| 2009/08/31 | 12,6534 $ |
| 2009/07/31 | 12,4289 $ |
| 2009/06/30 | 12,2539 $ |
| 2009/05/29 | 12,0576 $ |
| 2009/04/30 | 11,8232 $ |
| 2009/03/31 | 11,5020 $ |
| 2009/02/27 | 11,1508 $ |
| 2009/01/30 | 11,3483 $ |
| 2008/12/31 | 11,6667 $ |
| 2008/11/28 | 11,4734 $ |
| 2008/10/31 | 11,5949 $ |
| 2008/09/30 | 12,3363 $ |
| 2008/08/29 | 13,1955 $ |
| 2008/07/31 | 13,0464 $ |
| 2008/06/30 | 13,2566 $ |
| 2008/05/30 | 13,5378 $ |
| 2008/04/30 | 13,4697 $ |
| 2008/03/31 | 13,3172 $ |
| 2008/02/29 | 13,2525 $ |
| 2008/01/31 | 13,1919 $ |
| 2007/12/31 | 13,4747 $ |
| 2007/11/30 | 13,4886 $ |
| 2007/10/31 | 13,6842 $ |
| 2007/09/28 | 13,6164 $ |
| 2007/08/31 | 13,5774 $ |
| 2007/07/31 | 13,6389 $ |
| 2007/06/29 | 13,7507 $ |
| 2007/05/31 | 13,8661 $ |
| 2007/04/30 | 13,8358 $ |
| 2007/03/30 | 13,7361 $ |
| 2007/02/28 | 13,7081 $ |
| 2007/01/31 | 13,6784 $ |
| 2006/12/29 | 13,5910 $ |
| 2006/11/30 | 13,4999 $ |
| 2006/10/31 | 13,2541 $ |
| 2006/09/29 | 13,0108 $ |
| 2006/08/31 | 12,9773 $ |
| 2006/07/31 | 12,8065 $ |
| 2006/06/30 | 12,5944 $ |
| 2006/05/31 | 12,7072 $ |
| 2006/04/28 | 12,9571 $ |
| 2006/03/31 | 12,9981 $ |
| 2006/02/28 | 12,8232 $ |
| 2006/01/31 | 12,8482 $ |
| 2005/12/30 | 12,6719 $ |
| 2005/11/30 | 12,4834 $ |
| 2005/10/31 | 12,2924 $ |
| 2005/09/30 | 12,6005 $ |
| 2005/08/31 | 12,6186 $ |
| 2005/07/29 | 12,5528 $ |
| 2005/06/30 | 12,3491 $ |
| 2005/05/31 | 12,2348 $ |
| 2005/04/29 | 12,0195 $ |
| 2005/03/31 | 12,0605 $ |
| 2005/02/28 | 12,1558 $ |
| 2005/01/31 | 11,9331 $ |
| 2004/12/31 | 11,9000 $ |
| 2004/11/30 | 11,7000 $ |
| 2004/10/29 | 11,5600 $ |
| 2004/09/30 | 11,5100 $ |
| 2004/08/31 | 11,4300 $ |
| 2004/07/30 | 11,4700 $ |
| 2004/06/30 | 11,5700 $ |
| 2004/05/31 | 11,5200 $ |
| 2004/04/30 | 11,5200 $ |
| 2004/03/31 | 11,6100 $ |
| 2004/02/27 | 11,7100 $ |
| 2004/01/30 | 11,5100 $ |
| 2003/12/31 | 11,2700 $ |
| 2003/11/28 | 10,9540 $ |
| 2003/10/31 | 10,9220 $ |
| 2003/09/30 | 10,7530 $ |
| 2003/08/29 | 10,7510 $ |
| 2003/07/31 | 10,6280 $ |
| 2003/06/30 | 10,4720 $ |
| 2003/05/30 | 10,3950 $ |
| 2003/04/30 | 10,1430 $ |
| 2003/03/31 | 9,9360 $ |
| 2003/02/28 | 10,1060 $ |
| 2003/01/31 | 10,1870 $ |
| 2002/12/31 | 10,3150 $ |
| 2002/11/29 | 10,3280 $ |
| 2002/10/31 | 10,0700 $ |
| 2002/09/30 | 9,9410 $ |
| 2002/08/30 | 10,2980 $ |
| 2002/07/31 | 10,3220 $ |
| 2002/06/28 | 10,5880 $ |
| 2002/05/31 | 10,8410 $ |
| 2002/04/30 | 10,8700 $ |
| 2002/03/29 | 10,9879 $ |
| 2002/02/28 | 10,8764 $ |
| 2002/01/31 | 10,8426 $ |
| 2001/12/31 | 10,8585 $ |
| 2001/11/30 | 10,6907 $ |
| 2001/10/31 | 10,4568 $ |
| 2001/09/28 | 10,2845 $ |
| 2001/08/31 | 10,6070 $ |
| 2001/07/31 | 10,6828 $ |
| 2001/06/29 | 10,6422 $ |
| 2001/05/31 | 10,8326 $ |
| 2001/04/30 | 10,7216 $ |
| 2001/03/30 | 10,5599 $ |
| 2001/02/28 | 10,7440 $ |
| 2001/01/31 | 11,0277 $ |
| 2000/12/29 | 10,8634 $ |
| 2000/11/30 | 10,7520 $ |
| 2000/10/31 | 10,9300 $ |
| 2000/09/29 | 11,0100 $ |
| 2000/08/31 | 11,1400 $ |
| 2000/07/31 | 10,8900 $ |
| 2000/06/30 | 10,9300 $ |
| 2000/05/31 | 10,7200 $ |
| 2000/04/28 | 10,6700 $ |
| 2000/03/31 | 10,6900 $ |
| 2000/02/29 | 10,4500 $ |
| 2000/01/31 | 10,2600 $ |
| 1999/12/31 | 10,3800 $ |
| 1999/11/30 | 10,0700 $ |
| 1999/10/29 | 9,9800 $ |
| 1999/09/30 | 9,9400 $ |
| 1999/08/31 | 10,0400 $ |
| 1999/07/30 | 10,0800 $ |
| 1999/06/30 | 10,0300 $ |
| 1999/05/31 | 9,9100 $ |
| 1999/04/30 | 10,0100 $ |
| 1999/03/31 | 9,9000 $ |
| 1999/02/26 | 9,7000 $ |
| 1999/01/29 | 9,9400 $ |
| 1999/01/01 | 10,0000 $ |
Frais
| série 1 - 100% (sélectionné(e)) |
|---|
| série 2 - 75% |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,90 | 0,00 | 3,08 |
| 1,90 | 0,00 | 2,64 |
série 1 - 100%
| Frais de gestion (%) | 1,90 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,08 |
série 2 - 75%
| Frais de gestion (%) | 1,90 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,64 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| série 1 - 100% (sélectionné(e)) | 1,90 | 0,00 | 3,08 |
| série 2 - 75% | 1,90 | 0,00 | 2,64 |