Vue d'ensemble
Faits en bref
Prix quotidien
15,8147 $
-0,59%
(-0,09 $)
30 avril 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,58% |
| Actifs nets | 554,28 M$ |
| Date de création | 24 août 2015 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds Combiné de dividendes stratégique ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Conrad Dabiet, Prakash Chaudhari, Caryn E. Rothman
Objectif de placement du fonds
Ce fonds équilibré vise à procurer un revenu et à faire croître le capital. Le Fonds cherche à atteindre son objectif en investissant principalement dans des titres d’autres fonds communs pour obtenir une exposition aux titres à revenu fixe canadiens et étrangers.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF1917 | MGF1926 | MGF1927 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF1914 | MGF1915 | MGF1916 | MGF5533 | MGF7533 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF1929 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
PlacementPlus (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF1917 | DAS |
| FS Élite | MGF1926 | VES |
| FM Élite | MGF1927 | VES |
PlacementPlus (sélectionné(e))
| FE | MGF1914 | Ouvert |
|---|---|---|
| FS | MGF1915 | VES |
| FM | MGF1916 | VES |
| SFR4 | MGF5533 | VES |
| SFR2 | MGF7533 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF1929 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | — | — | — | — | MGF1917 | MGF1926 | MGF1927 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus | MGF1914 | MGF1915 | MGF1916 | MGF5533 | MGF7533 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus (Catégorie F) | — | — | — | — | — | MGF1929 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 1,58 | 5,82 | 12,91 | 5,82 | 10,86 | 3,28 | 5,94 | — | 6,69 |
| 1,51 | 5,61 | 12,45 | 5,61 | 9,94 | 2,42 | 5,06 | — | 5,82 |
| 1,60 | 5,89 | 13,06 | 5,89 | 11,15 | 3,56 | 6,23 | — | 6,96 |
PlacementPlus (Élite)
| 1 mois | 1,58 |
|---|---|
| 3 mois | 5,82 |
| 6 mois | 12,91 |
| AAJ | 5,82 |
| 1 an | 10,86 |
| 3 ans | 3,28 |
| 5 ans | 5,94 |
| 10 ans | — |
| Création | 6,69 |
PlacementPlus
| 1 mois | 1,51 |
|---|---|
| 3 mois | 5,61 |
| 6 mois | 12,45 |
| AAJ | 5,61 |
| 1 an | 9,94 |
| 3 ans | 2,42 |
| 5 ans | 5,06 |
| 10 ans | — |
| Création | 5,82 |
PlacementPlus (Catégorie F)
| 1 mois | 1,60 |
|---|---|
| 3 mois | 5,89 |
| 6 mois | 13,06 |
| AAJ | 5,89 |
| 1 an | 11,15 |
| 3 ans | 3,56 |
| 5 ans | 6,23 |
| 10 ans | — |
| Création | 6,96 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | 1,58 | 5,82 | 12,91 | 5,82 | 10,86 | 3,28 | 5,94 | — | 6,69 |
| PlacementPlus (sélectionné(e)) | 1,51 | 5,61 | 12,45 | 5,61 | 9,94 | 2,42 | 5,06 | — | 5,82 |
| PlacementPlus (Catégorie F) | 1,60 | 5,89 | 13,06 | 5,89 | 11,15 | 3,56 | 6,23 | — | 6,96 |
Rendement annuel (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|
| — | 10,58 | 9,04 | -4,06 | 15,83 | 16,40 | 12,10 | -16,26 | 10,79 |
| — | 9,77 | 8,12 | -4,85 | 14,89 | 15,44 | 11,18 | -16,95 | 9,86 |
| — | 10,77 | 9,21 | -3,84 | 16,15 | 16,72 | 12,41 | -16,03 | 11,08 |
PlacementPlus (Élite)
| 2015 | — |
|---|---|
| 2016 | 10,58 |
| 2017 | 9,04 |
| 2018 | -4,06 |
| 2019 | 15,83 |
| 2020 | 16,40 |
| 2021 | 12,10 |
| 2022 | -16,26 |
| 2023 | 10,79 |
PlacementPlus
| 2015 | — |
|---|---|
| 2016 | 9,77 |
| 2017 | 8,12 |
| 2018 | -4,85 |
| 2019 | 14,89 |
| 2020 | 15,44 |
| 2021 | 11,18 |
| 2022 | -16,95 |
| 2023 | 9,86 |
PlacementPlus (Catégorie F)
| 2015 | — |
|---|---|
| 2016 | 10,77 |
| 2017 | 9,21 |
| 2018 | -3,84 |
| 2019 | 16,15 |
| 2020 | 16,72 |
| 2021 | 12,41 |
| 2022 | -16,03 |
| 2023 | 11,08 |
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | 10,58 | 9,04 | -4,06 | 15,83 | 16,40 | 12,10 | -16,26 | 10,79 |
| PlacementPlus (sélectionné(e)) | — | 9,77 | 8,12 | -4,85 | 14,89 | 15,44 | 11,18 | -16,95 | 9,86 |
| PlacementPlus (Catégorie F) | — | 10,77 | 9,21 | -3,84 | 16,15 | 16,72 | 12,41 | -16,03 | 11,08 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 57.45 |
| Revenu fixe | 38.17 |
| Trésorerie et équivalents | 4.38 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 47.27 |
| Canada | 35.60 |
| Royaume-Uni | 3.67 |
| Irlande | 1.61 |
| Indonésie | 1.21 |
| Luxembourg | 0.86 |
| Mexique | 0.83 |
| Australie | 0.77 |
| Nouvelle-Zélande | 0.69 |
| Norvège | 0.59 |
| Autre | 6.88 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 19.75 |
| Technologies | 19.10 |
| Produits industriels | 19.09 |
| Soins de santé | 9.35 |
| Énergie | 7.84 |
| Matériaux | 7.70 |
| Cons. discretionnaire | 5.05 |
| Communications | 4.57 |
| Immobilier | 2.90 |
| Cons. courante | 2.87 |
| Utilitaires | 1.75 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Américaines à haut rendement
20.65
Gouvernementales international
15.30
Américaines de qualité supérieure
12.41
Des titres adossés à des hypothèques américaines
10.30
Gouvernementales amér.
9.30
Internationales de qualité supérieure
5.94
Internationales à haut rendement
5.49
Sociétés américaines
3.19
Liens convertibles
3.13
Prêts banc. à taux variable
2.97
Autres
11.31
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds de revenu de dividendes Manuvie | 40.36 |
| Fonds à revenu stratégique Manuvie | 29.81 |
| Fonds de revenu de dividendes Plus Manuvie | 20.17 |
| Fonds d’obligations mondiales sans restriction Manuvie | 9.95 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/04/30 | 15,8147 $ |
| 2024/04/29 | 15,9093 $ |
| 2024/04/26 | 15,9084 $ |
| 2024/04/25 | 15,8820 $ |
| 2024/04/24 | 15,9422 $ |
| 2024/04/23 | 15,9802 $ |
| 2024/04/22 | 15,9241 $ |
| 2024/04/19 | 15,8469 $ |
| 2024/04/18 | 15,8453 $ |
| 2024/04/17 | 15,8868 $ |
| 2024/04/16 | 15,8961 $ |
| 2024/04/15 | 15,9071 $ |
| 2024/04/12 | 16,0030 $ |
| 2024/04/11 | 16,0913 $ |
| 2024/04/10 | 16,1027 $ |
| 2024/04/09 | 16,2016 $ |
| 2024/04/08 | 16,1541 $ |
| 2024/04/05 | 16,1670 $ |
| 2024/04/04 | 16,0217 $ |
| 2024/04/03 | 16,0973 $ |
| 2024/04/02 | 16,1249 $ |
| 2024/04/01 | 16,2193 $ |
| 2024/03/28 | 16,2624 $ |
| 2024/03/27 | 16,2821 $ |
| 2024/03/26 | 16,2019 $ |
| 2024/03/25 | 16,2184 $ |
| 2024/03/22 | 16,2725 $ |
| 2024/03/21 | 16,2889 $ |
| 2024/03/20 | 16,2735 $ |
| 2024/03/19 | 16,2203 $ |
| 2024/03/18 | 16,1555 $ |
| 2024/03/15 | 16,1585 $ |
| 2024/03/14 | 16,1981 $ |
| 2024/03/13 | 16,2285 $ |
| 2024/03/12 | 16,2207 $ |
| 2024/03/11 | 16,1679 $ |
| 2024/03/08 | 16,1251 $ |
| 2024/03/07 | 16,1630 $ |
| 2024/03/06 | 16,0777 $ |
| 2024/03/05 | 16,0551 $ |
| 2024/03/04 | 16,0766 $ |
| 2024/03/01 | 16,0943 $ |
| 2024/02/29 | 16,0204 $ |
| 2024/02/28 | 15,9829 $ |
| 2024/02/27 | 15,9672 $ |
| 2024/02/26 | 15,9789 $ |
| 2024/02/23 | 16,0149 $ |
| 2024/02/22 | 15,9765 $ |
| 2024/02/21 | 15,8508 $ |
| 2024/02/20 | 15,8473 $ |
| 2024/02/16 | 15,8258 $ |
| 2024/02/15 | 15,8481 $ |
| 2024/02/14 | 15,7688 $ |
| 2024/02/13 | 15,6077 $ |
| 2024/02/12 | 15,7432 $ |
| 2024/02/09 | 15,7731 $ |
| 2024/02/08 | 15,7245 $ |
| 2024/02/07 | 15,7104 $ |
| 2024/02/06 | 15,7123 $ |
| 2024/02/05 | 15,6616 $ |
| 2024/02/02 | 15,7396 $ |
| 2024/02/01 | 15,7423 $ |
| 2024/01/31 | 15,6103 $ |
| 2024/01/30 | 15,7565 $ |
| 2024/01/29 | 15,7218 $ |
| 2024/01/26 | 15,6395 $ |
| 2024/01/25 | 15,6481 $ |
| 2024/01/24 | 15,5938 $ |
| 2024/01/23 | 15,6219 $ |
| 2024/01/22 | 15,5872 $ |
| 2024/01/19 | 15,5836 $ |
| 2024/01/18 | 15,5318 $ |
| 2024/01/17 | 15,4542 $ |
| 2024/01/16 | 15,5275 $ |
| 2024/01/15 | 15,5440 $ |
| 2024/01/12 | 15,5074 $ |
| 2024/01/11 | 15,4887 $ |
| 2024/01/10 | 15,4667 $ |
| 2024/01/09 | 15,4375 $ |
| 2024/01/08 | 15,4379 $ |
| 2024/01/05 | 15,3165 $ |
| 2024/01/04 | 15,3454 $ |
| 2024/01/03 | 15,3450 $ |
| 2024/01/02 | 15,3914 $ |
| 2023/12/29 | 15,3992 $ |
| 2023/12/28 | 15,4045 $ |
| 2023/12/27 | 15,4278 $ |
| 2023/12/22 | 15,3760 $ |
| 2023/12/21 | 15,3587 $ |
| 2023/12/20 | 15,2754 $ |
| 2023/12/19 | 15,3844 $ |
| 2023/12/18 | 15,3414 $ |
| 2023/12/15 | 15,2911 $ |
| 2023/12/14 | 15,3949 $ |
| 2023/12/13 | 15,3875 $ |
| 2023/12/12 | 15,2367 $ |
| 2023/12/11 | 15,1858 $ |
| 2023/12/08 | 15,1702 $ |
| 2023/12/07 | 15,1887 $ |
| 2023/12/06 | 15,1503 $ |
| 2023/12/05 | 15,1568 $ |
| 2023/12/04 | 15,1361 $ |
| 2023/12/01 | 15,1564 $ |
| 2023/11/30 | 15,0668 $ |
| 2023/11/29 | 15,0598 $ |
| 2023/11/28 | 15,0147 $ |
| 2023/11/27 | 15,0159 $ |
| 2023/11/24 | 15,0080 $ |
| 2023/11/23 | 15,0575 $ |
| 2023/11/22 | 15,0725 $ |
| 2023/11/21 | 15,0120 $ |
| 2023/11/20 | 15,0437 $ |
| 2023/11/17 | 15,0057 $ |
| 2023/11/16 | 14,9889 $ |
| 2023/11/15 | 14,9208 $ |
| 2023/11/14 | 14,9253 $ |
| 2023/11/13 | 14,7424 $ |
| 2023/11/10 | 14,7476 $ |
| 2023/11/09 | 14,6512 $ |
| 2023/11/08 | 14,7079 $ |
| 2023/11/07 | 14,6611 $ |
| 2023/11/06 | 14,6372 $ |
| 2023/11/03 | 14,6583 $ |
| 2023/11/02 | 14,5874 $ |
| 2023/11/01 | 14,3797 $ |
| 2023/10/31 | 14,2532 $ |
| 2023/10/30 | 14,2015 $ |
| 2023/10/27 | 14,1255 $ |
| 2023/10/26 | 14,1622 $ |
| 2023/10/25 | 14,2040 $ |
| 2023/10/24 | 14,2822 $ |
| 2023/10/23 | 14,2452 $ |
| 2023/10/20 | 14,2506 $ |
| 2023/10/19 | 14,3498 $ |
| 2023/10/18 | 14,4058 $ |
| 2023/10/17 | 14,5358 $ |
| 2023/10/16 | 14,5335 $ |
| 2023/10/13 | 14,4947 $ |
| 2023/10/12 | 14,5283 $ |
| 2023/10/11 | 14,6083 $ |
| 2023/10/10 | 14,5308 $ |
| 2023/10/06 | 14,4474 $ |
| 2023/10/05 | 14,4044 $ |
| 2023/10/04 | 14,3924 $ |
| 2023/10/03 | 14,3056 $ |
| 2023/10/02 | 14,3761 $ |
| 2023/09/29 | 14,4625 $ |
| 2023/09/28 | 14,4298 $ |
| 2023/09/27 | 14,4082 $ |
| 2023/09/26 | 14,4600 $ |
| 2023/09/25 | 14,5795 $ |
| 2023/09/22 | 14,5802 $ |
| 2023/09/21 | 14,5875 $ |
| 2023/09/20 | 14,7567 $ |
| 2023/09/19 | 14,7628 $ |
| 2023/09/18 | 14,8706 $ |
| 2023/09/15 | 14,9175 $ |
| 2023/09/14 | 14,9508 $ |
| 2023/09/13 | 14,8399 $ |
| 2023/09/12 | 14,8273 $ |
| 2023/09/11 | 14,8699 $ |
| 2023/09/08 | 14,8450 $ |
| 2023/09/07 | 14,8719 $ |
| 2023/09/06 | 14,8762 $ |
| 2023/09/05 | 14,9229 $ |
| 2023/09/01 | 15,0065 $ |
| 2023/08/31 | 14,9381 $ |
| 2023/08/30 | 14,9655 $ |
| 2023/08/29 | 14,9493 $ |
| 2023/08/28 | 14,8225 $ |
| 2023/08/25 | 14,7930 $ |
| 2023/08/24 | 14,7303 $ |
| 2023/08/23 | 14,7840 $ |
| 2023/08/22 | 14,6547 $ |
| 2023/08/21 | 14,6734 $ |
| 2023/08/18 | 14,7003 $ |
| 2023/08/17 | 14,6729 $ |
| 2023/08/16 | 14,7560 $ |
| 2023/08/15 | 14,7530 $ |
| 2023/08/14 | 14,8812 $ |
| 2023/08/11 | 14,8945 $ |
| 2023/08/10 | 14,8956 $ |
| 2023/08/09 | 14,8780 $ |
| 2023/08/08 | 14,8772 $ |
| 2023/08/04 | 14,8232 $ |
| 2023/08/03 | 14,7642 $ |
| 2023/08/02 | 14,8386 $ |
| 2023/08/01 | 14,9541 $ |
| 2023/07/31 | 14,9631 $ |
| 2023/07/28 | 14,9705 $ |
| 2023/07/27 | 14,9142 $ |
| 2023/07/26 | 15,0130 $ |
| 2023/07/25 | 14,9941 $ |
| 2023/07/24 | 14,9919 $ |
| 2023/07/21 | 15,0029 $ |
| 2023/07/20 | 14,9444 $ |
| 2023/07/19 | 14,9863 $ |
| 2023/07/18 | 14,9540 $ |
| 2023/07/17 | 14,9042 $ |
| 2023/07/14 | 14,9195 $ |
| 2023/07/13 | 14,8886 $ |
| 2023/07/12 | 14,8080 $ |
| 2023/07/11 | 14,7220 $ |
| 2023/07/10 | 14,7054 $ |
| 2023/07/07 | 14,7120 $ |
| 2023/07/06 | 14,7533 $ |
| 2023/07/05 | 14,8554 $ |
| 2023/07/04 | 14,8842 $ |
| 2023/06/30 | 14,9066 $ |
| 2023/06/29 | 14,7954 $ |
| 2023/06/28 | 14,7935 $ |
| 2023/06/27 | 14,7497 $ |
| 2023/06/26 | 14,6639 $ |
| 2023/06/23 | 14,6713 $ |
| 2023/06/22 | 14,7023 $ |
| 2023/06/21 | 14,7227 $ |
| 2023/06/20 | 14,7732 $ |
| 2023/06/19 | 14,8059 $ |
| 2023/06/16 | 14,8238 $ |
| 2023/06/15 | 14,8753 $ |
| 2023/06/14 | 14,8387 $ |
| 2023/06/13 | 14,8267 $ |
| 2023/06/12 | 14,8171 $ |
| 2023/06/09 | 14,7525 $ |
| 2023/06/08 | 14,7869 $ |
| 2023/06/07 | 14,7818 $ |
| 2023/06/06 | 14,8405 $ |
| 2023/06/05 | 14,8389 $ |
| 2023/06/02 | 14,8699 $ |
| 2023/06/01 | 14,7879 $ |
| 2023/05/31 | 14,7683 $ |
| 2023/05/30 | 14,7837 $ |
| 2023/05/29 | 14,7949 $ |
| 2023/05/26 | 14,8029 $ |
| 2023/05/25 | 14,7309 $ |
| 2023/05/24 | 14,6950 $ |
| 2023/05/23 | 14,7744 $ |
| 2023/05/19 | 14,9056 $ |
| 2023/05/18 | 14,8793 $ |
| 2023/05/17 | 14,8473 $ |
| 2023/05/16 | 14,8254 $ |
| 2023/05/15 | 14,8967 $ |
| 2023/05/12 | 14,8777 $ |
| 2023/05/11 | 14,8725 $ |
| 2023/05/10 | 14,8301 $ |
| 2023/05/09 | 14,8159 $ |
| 2023/05/08 | 14,8081 $ |
| 2023/05/05 | 14,8324 $ |
| 2023/05/04 | 14,7967 $ |
| 2023/05/03 | 14,9056 $ |
| 2023/05/02 | 14,9099 $ |
| 2023/05/01 | 14,9303 $ |
| 2023/04/28 | 14,9567 $ |
| 2023/04/27 | 14,8793 $ |
| 2023/04/26 | 14,7983 $ |
| 2023/04/25 | 14,8281 $ |
| 2023/04/24 | 14,9299 $ |
| 2023/04/21 | 14,9320 $ |
| 2023/04/20 | 14,8614 $ |
| 2023/04/19 | 14,8625 $ |
| 2023/04/18 | 14,8519 $ |
| 2023/04/17 | 14,8468 $ |
| 2023/04/14 | 14,8462 $ |
| 2023/04/13 | 14,8741 $ |
| 2023/04/12 | 14,7946 $ |
| 2023/04/11 | 14,7849 $ |
| 2023/04/10 | 14,7705 $ |
| 2023/04/06 | 14,7493 $ |
| 2023/04/05 | 14,7258 $ |
| 2023/04/04 | 14,7725 $ |
| 2023/04/03 | 14,7704 $ |
| 2023/03/31 | 14,7921 $ |
| 2023/03/30 | 14,6655 $ |
| 2023/03/29 | 14,5956 $ |
| 2023/03/28 | 14,5231 $ |
| 2023/03/27 | 14,5616 $ |
| 2023/03/24 | 14,5664 $ |
| 2023/03/23 | 14,5193 $ |
| 2023/03/22 | 14,4911 $ |
| 2023/03/21 | 14,5379 $ |
| 2023/03/20 | 14,4814 $ |
| 2023/03/17 | 14,4623 $ |
| 2023/03/16 | 14,5210 $ |
| 2023/03/15 | 14,3933 $ |
| 2023/03/14 | 14,4258 $ |
| 2023/03/13 | 14,3257 $ |
| 2023/03/10 | 14,3598 $ |
| 2023/03/09 | 14,4582 $ |
| 2023/03/08 | 14,5646 $ |
| 2023/03/07 | 14,5056 $ |
| 2023/03/06 | 14,5861 $ |
| 2023/03/03 | 14,6044 $ |
| 2023/03/02 | 14,4687 $ |
| 2023/03/01 | 14,4377 $ |
| 2023/02/28 | 14,4648 $ |
| 2023/02/27 | 14,4724 $ |
| 2023/02/24 | 14,4722 $ |
| 2023/02/23 | 14,5268 $ |
| 2023/02/22 | 14,5036 $ |
| 2023/02/21 | 14,4948 $ |
| 2023/02/17 | 14,6559 $ |
| 2023/02/16 | 14,6564 $ |
| 2023/02/15 | 14,7333 $ |
| 2023/02/14 | 14,7163 $ |
| 2023/02/13 | 14,6896 $ |
| 2023/02/10 | 14,6344 $ |
| 2023/02/09 | 14,7038 $ |
| 2023/02/08 | 14,7624 $ |
| 2023/02/07 | 14,8315 $ |
| 2023/02/06 | 14,7919 $ |
| 2023/02/03 | 14,8845 $ |
| 2023/02/02 | 14,9564 $ |
| 2023/02/01 | 14,7983 $ |
| 2023/01/31 | 14,7141 $ |
| 2023/01/30 | 14,6195 $ |
| 2023/01/27 | 14,7188 $ |
| 2023/01/26 | 14,7140 $ |
| 2023/01/25 | 14,7015 $ |
| 2023/01/24 | 14,7271 $ |
| 2023/01/23 | 14,7399 $ |
| 2023/01/20 | 14,6759 $ |
| 2023/01/19 | 14,5747 $ |
| 2023/01/18 | 14,6181 $ |
| 2023/01/17 | 14,6297 $ |
| 2023/01/16 | 14,6011 $ |
| 2023/01/13 | 14,6076 $ |
| 2023/01/12 | 14,5505 $ |
| 2023/01/11 | 14,4838 $ |
| 2023/01/10 | 14,3789 $ |
| 2023/01/09 | 14,3252 $ |
| 2023/01/06 | 14,2562 $ |
| 2023/01/05 | 14,1194 $ |
| 2023/01/04 | 14,2153 $ |
| 2023/01/03 | 14,0981 $ |
| 2022/12/30 | 14,0165 $ |
| 2022/12/29 | 14,0660 $ |
| 2022/12/28 | 13,9353 $ |
| 2022/12/23 | 14,0433 $ |
| 2022/12/22 | 14,0356 $ |
| 2022/12/21 | 14,1107 $ |
| 2022/12/20 | 13,9947 $ |
| 2022/12/19 | 14,0318 $ |
| 2022/12/16 | 14,1522 $ |
| 2022/12/15 | 14,2318 $ |
| 2022/12/14 | 14,3800 $ |
| 2022/12/13 | 14,4304 $ |
| 2022/12/12 | 14,3765 $ |
| 2022/12/09 | 14,3180 $ |
| 2022/12/08 | 14,3393 $ |
| 2022/12/07 | 14,2997 $ |
| 2022/12/06 | 14,2862 $ |
| 2022/12/05 | 14,3595 $ |
| 2022/12/02 | 14,4809 $ |
| 2022/12/01 | 14,4937 $ |
| 2022/11/30 | 14,4235 $ |
| 2022/11/29 | 14,2098 $ |
| 2022/11/28 | 14,2063 $ |
| 2022/11/25 | 14,2685 $ |
| 2022/11/24 | 14,2431 $ |
| 2022/11/23 | 14,2286 $ |
| 2022/11/22 | 14,1544 $ |
| 2022/11/21 | 14,0907 $ |
| 2022/11/18 | 14,0780 $ |
| 2022/11/17 | 14,0311 $ |
| 2022/11/16 | 14,0963 $ |
| 2022/11/15 | 14,0858 $ |
| 2022/11/14 | 13,9881 $ |
| 2022/11/11 | 14,0640 $ |
| 2022/11/10 | 13,9895 $ |
| 2022/11/09 | 13,5886 $ |
| 2022/11/08 | 13,6916 $ |
| 2022/11/07 | 13,6224 $ |
| 2022/11/04 | 13,5641 $ |
| 2022/11/03 | 13,5374 $ |
| 2022/11/02 | 13,5815 $ |
| 2022/11/01 | 13,7619 $ |
| 2022/10/31 | 13,7557 $ |
| 2022/10/28 | 13,8103 $ |
| 2022/10/27 | 13,6926 $ |
| 2022/10/26 | 13,7142 $ |
| 2022/10/25 | 13,6781 $ |
| 2022/10/24 | 13,5589 $ |
| 2022/10/21 | 13,4997 $ |
| 2022/10/20 | 13,3978 $ |
| 2022/10/19 | 13,5148 $ |
| 2022/10/18 | 13,6374 $ |
| 2022/10/17 | 13,5296 $ |
| 2022/10/14 | 13,3691 $ |
| 2022/10/13 | 13,4991 $ |
| 2022/10/12 | 13,3835 $ |
| 2022/10/11 | 13,4210 $ |
| 2022/10/07 | 13,5860 $ |
| 2022/10/06 | 13,8578 $ |
| 2022/10/05 | 13,9374 $ |
| 2022/10/04 | 13,9895 $ |
| 2022/10/03 | 13,7187 $ |
| 2022/09/30 | 13,5178 $ |
| 2022/09/29 | 13,5479 $ |
| 2022/09/28 | 13,6672 $ |
| 2022/09/27 | 13,5179 $ |
| 2022/09/26 | 13,5598 $ |
| 2022/09/23 | 13,6468 $ |
| 2022/09/22 | 13,7719 $ |
| 2022/09/21 | 13,8813 $ |
| 2022/09/20 | 13,9361 $ |
| 2022/09/19 | 14,0327 $ |
| 2022/09/16 | 13,9924 $ |
| 2022/09/15 | 14,0802 $ |
| 2022/09/14 | 14,1730 $ |
| 2022/09/13 | 14,1811 $ |
| 2022/09/12 | 14,3894 $ |
| 2022/09/09 | 14,3213 $ |
| 2022/09/08 | 14,2049 $ |
| 2022/09/07 | 14,1419 $ |
| 2022/09/06 | 13,9923 $ |
| 2022/09/02 | 14,0461 $ |
| 2022/09/01 | 14,0765 $ |
| 2022/08/31 | 14,1386 $ |
| 2022/08/30 | 14,1980 $ |
| 2022/08/29 | 14,2719 $ |
| 2022/08/26 | 14,3418 $ |
| 2022/08/25 | 14,5470 $ |
| 2022/08/24 | 14,4683 $ |
| 2022/08/23 | 14,4377 $ |
| 2022/08/22 | 14,4912 $ |
| 2022/08/19 | 14,6376 $ |
| 2022/08/18 | 14,7446 $ |
| 2022/08/17 | 14,7501 $ |
| 2022/08/16 | 14,8338 $ |
| 2022/08/15 | 14,8368 $ |
| 2022/08/12 | 14,7853 $ |
| 2022/08/11 | 14,6667 $ |
| 2022/08/10 | 14,6693 $ |
| 2022/08/09 | 14,5064 $ |
| 2022/08/08 | 14,6009 $ |
| 2022/08/05 | 14,5898 $ |
| 2022/08/04 | 14,5959 $ |
| 2022/08/03 | 14,5154 $ |
| 2022/08/02 | 14,4301 $ |
| 2022/07/29 | 14,4855 $ |
| 2022/07/28 | 14,3688 $ |
| 2022/07/27 | 14,2180 $ |
| 2022/07/26 | 14,0444 $ |
| 2022/07/25 | 14,1196 $ |
| 2022/07/22 | 14,1101 $ |
| 2022/07/21 | 14,1513 $ |
| 2022/07/20 | 14,0208 $ |
| 2022/07/19 | 13,9481 $ |
| 2022/07/18 | 13,7699 $ |
| 2022/07/15 | 13,7849 $ |
| 2022/07/14 | 13,7251 $ |
| 2022/07/13 | 13,7539 $ |
| 2022/07/12 | 13,8093 $ |
| 2022/07/11 | 13,8733 $ |
| 2022/07/08 | 13,9361 $ |
| 2022/07/07 | 13,9688 $ |
| 2022/07/06 | 13,8800 $ |
| 2022/07/05 | 13,8427 $ |
| 2022/07/04 | 13,7951 $ |
| 2022/06/30 | 13,7279 $ |
| 2022/06/29 | 13,7497 $ |
| 2022/06/28 | 13,7773 $ |
| 2022/06/27 | 13,9062 $ |
| 2022/06/24 | 13,9312 $ |
| 2022/06/23 | 13,7462 $ |
| 2022/06/22 | 13,6433 $ |
| 2022/06/21 | 13,6287 $ |
| 2022/06/20 | 13,6163 $ |
| 2022/06/17 | 13,5634 $ |
| 2022/06/16 | 13,4743 $ |
| 2022/06/15 | 13,7176 $ |
| 2022/06/14 | 13,5960 $ |
| 2022/06/13 | 13,6707 $ |
| 2022/06/10 | 13,9655 $ |
| 2022/06/09 | 14,1633 $ |
| 2022/06/08 | 14,2797 $ |
| 2022/06/07 | 14,3669 $ |
| 2022/06/06 | 14,3395 $ |
| 2022/06/03 | 14,3359 $ |
| 2022/06/02 | 14,4769 $ |
| 2022/06/01 | 14,2839 $ |
| 2022/05/31 | 14,3645 $ |
| 2022/05/30 | 14,4444 $ |
| 2022/05/27 | 14,4222 $ |
| 2022/05/26 | 14,2292 $ |
| 2022/05/25 | 14,0926 $ |
| 2022/05/24 | 14,0755 $ |
| 2022/05/20 | 14,0616 $ |
| 2022/05/19 | 13,9929 $ |
| 2022/05/18 | 13,9376 $ |
| 2022/05/17 | 14,1771 $ |
| 2022/05/16 | 14,0814 $ |
| 2022/05/13 | 14,0826 $ |
| 2022/05/12 | 13,9146 $ |
| 2022/05/11 | 13,9488 $ |
| 2022/05/10 | 14,0203 $ |
| 2022/05/09 | 14,0284 $ |
| 2022/05/06 | 14,2784 $ |
| 2022/05/05 | 14,3311 $ |
| 2022/05/04 | 14,5870 $ |
| 2022/05/03 | 14,4542 $ |
| 2022/05/02 | 14,4683 $ |
| 2022/04/29 | 14,5123 $ |
| 2022/04/28 | 14,7380 $ |
| 2022/04/27 | 14,6003 $ |
| 2022/04/26 | 14,5945 $ |
| 2022/04/25 | 14,7645 $ |
| 2022/04/22 | 14,7272 $ |
| 2022/04/21 | 14,9213 $ |
| 2022/04/20 | 15,0874 $ |
| 2022/04/19 | 15,1327 $ |
| 2022/04/18 | 15,0454 $ |
| 2022/04/14 | 15,0976 $ |
| 2022/04/13 | 15,1975 $ |
| 2022/04/12 | 15,1054 $ |
| 2022/04/11 | 15,1769 $ |
| 2022/04/08 | 15,3142 $ |
| 2022/04/07 | 15,4158 $ |
| 2022/04/06 | 15,3424 $ |
| 2022/04/05 | 15,4415 $ |
| 2022/04/04 | 15,5390 $ |
| 2022/04/01 | 15,4565 $ |
| 2022/03/31 | 15,4763 $ |
| 2022/03/30 | 15,5175 $ |
| 2022/03/29 | 15,5499 $ |
| 2022/03/28 | 15,3983 $ |
| 2022/03/25 | 15,3117 $ |
| 2022/03/24 | 15,3486 $ |
| 2022/03/23 | 15,3253 $ |
| 2022/03/22 | 15,4299 $ |
| 2022/03/21 | 15,3551 $ |
| 2022/03/18 | 15,4385 $ |
| 2022/03/17 | 15,3028 $ |
| 2022/03/16 | 15,1762 $ |
| 2022/03/15 | 14,9139 $ |
| 2022/03/14 | 14,7988 $ |
| 2022/03/11 | 14,8980 $ |
| 2022/03/10 | 14,9975 $ |
| 2022/03/09 | 15,0682 $ |
| 2022/03/08 | 14,8567 $ |
| 2022/03/07 | 14,9447 $ |
| 2022/03/04 | 15,1599 $ |
| 2022/03/03 | 15,1963 $ |
| 2022/03/02 | 15,2565 $ |
| 2022/03/01 | 15,1425 $ |
| 2022/02/28 | 15,2254 $ |
| 2022/02/25 | 15,2600 $ |
| 2022/02/24 | 15,1298 $ |
| 2022/02/23 | 14,9591 $ |
| 2022/02/22 | 15,0823 $ |
| 2022/02/18 | 15,1596 $ |
| 2022/02/17 | 15,2298 $ |
| 2022/02/16 | 15,4075 $ |
| 2022/02/15 | 15,4704 $ |
| 2022/02/14 | 15,3613 $ |
| 2022/02/11 | 15,4335 $ |
| 2022/02/10 | 15,6485 $ |
| 2022/02/09 | 15,7670 $ |
| 2022/02/08 | 15,5785 $ |
| 2022/02/07 | 15,5159 $ |
| 2022/02/04 | 15,5872 $ |
| 2022/02/03 | 15,5787 $ |
| 2022/02/02 | 15,8301 $ |
| 2022/02/01 | 15,7972 $ |
| 2022/01/31 | 15,7338 $ |
| 2022/01/28 | 15,5290 $ |
| 2022/01/27 | 15,3738 $ |
| 2022/01/26 | 15,4716 $ |
| 2022/01/25 | 15,4847 $ |
| 2022/01/24 | 15,6294 $ |
| 2022/01/21 | 15,5954 $ |
| 2022/01/20 | 15,7314 $ |
| 2022/01/19 | 15,8019 $ |
| 2022/01/18 | 15,8241 $ |
| 2022/01/17 | 16,0414 $ |
| 2022/01/14 | 16,0370 $ |
| 2022/01/13 | 16,1315 $ |
| 2022/01/12 | 16,2867 $ |
| 2022/01/11 | 16,2770 $ |
| 2022/01/10 | 16,1789 $ |
| 2022/01/07 | 16,2646 $ |
| 2022/01/06 | 16,3966 $ |
| 2022/01/05 | 16,4200 $ |
| 2022/01/04 | 16,6640 $ |
| 2021/12/31 | 16,8775 $ |
| 2021/12/30 | 16,9272 $ |
| 2021/12/29 | 16,9322 $ |
| 2021/12/24 | 16,8068 $ |
| 2021/12/23 | 16,8092 $ |
| 2021/12/22 | 16,7471 $ |
| 2021/12/21 | 16,6553 $ |
| 2021/12/20 | 16,4559 $ |
| 2021/12/17 | 16,5599 $ |
| 2021/12/16 | 16,5960 $ |
| 2021/12/15 | 16,6946 $ |
| 2021/12/14 | 16,5332 $ |
| 2021/12/13 | 16,6582 $ |
| 2021/12/10 | 16,7056 $ |
| 2021/12/09 | 16,6662 $ |
| 2021/12/08 | 16,7582 $ |
| 2021/12/07 | 16,8166 $ |
| 2021/12/06 | 16,6188 $ |
| 2021/12/03 | 16,5142 $ |
| 2021/12/02 | 16,6508 $ |
| 2021/12/01 | 16,4701 $ |
| 2021/11/30 | 16,6178 $ |
| 2021/11/29 | 16,8353 $ |
| 2021/11/26 | 16,7107 $ |
| 2021/11/25 | 16,8760 $ |
| 2021/11/24 | 16,8740 $ |
| 2021/11/23 | 16,8358 $ |
| 2021/11/22 | 16,8923 $ |
| 2021/11/19 | 17,0170 $ |
| 2021/11/18 | 16,9814 $ |
| 2021/11/17 | 16,9688 $ |
| 2021/11/16 | 17,0001 $ |
| 2021/11/15 | 16,9273 $ |
| 2021/11/12 | 16,9671 $ |
| 2021/11/11 | 16,8601 $ |
| 2021/11/10 | 16,8379 $ |
| 2021/11/09 | 16,9592 $ |
| 2021/11/08 | 16,9646 $ |
| 2021/11/05 | 16,8981 $ |
| 2021/11/04 | 16,9233 $ |
| 2021/11/03 | 16,8275 $ |
| 2021/11/02 | 16,8263 $ |
| 2021/11/01 | 16,7934 $ |
| 2021/10/29 | 16,8125 $ |
| 2021/10/28 | 16,8047 $ |
| 2021/10/27 | 16,7010 $ |
| 2021/10/26 | 16,7985 $ |
| 2021/10/25 | 16,7794 $ |
| 2021/10/22 | 16,7786 $ |
| 2021/10/21 | 16,7483 $ |
| 2021/10/20 | 16,6707 $ |
| 2021/10/19 | 16,6335 $ |
| 2021/10/18 | 16,5681 $ |
| 2021/10/15 | 16,5025 $ |
| 2021/10/14 | 16,4657 $ |
| 2021/10/13 | 16,3342 $ |
| 2021/10/12 | 16,2413 $ |
| 2021/10/08 | 16,2852 $ |
| 2021/10/07 | 16,3776 $ |
| 2021/10/06 | 16,2726 $ |
| 2021/10/05 | 16,2165 $ |
| 2021/10/04 | 16,1361 $ |
| 2021/10/01 | 16,3121 $ |
| 2021/09/30 | 16,2314 $ |
| 2021/09/29 | 16,3065 $ |
| 2021/09/28 | 16,3067 $ |
| 2021/09/27 | 16,5539 $ |
| 2021/09/24 | 16,6876 $ |
| 2021/09/23 | 16,7167 $ |
| 2021/09/22 | 16,7006 $ |
| 2021/09/21 | 16,6403 $ |
| 2021/09/20 | 16,5875 $ |
| 2021/09/17 | 16,7336 $ |
| 2021/09/16 | 16,7962 $ |
| 2021/09/15 | 16,7812 $ |
| 2021/09/14 | 16,7362 $ |
| 2021/09/13 | 16,7479 $ |
| 2021/09/10 | 16,8109 $ |
| 2021/09/09 | 16,8192 $ |
| 2021/09/08 | 16,8470 $ |
| 2021/09/07 | 16,8289 $ |
| 2021/09/03 | 16,8545 $ |
| 2021/09/02 | 16,8565 $ |
| 2021/09/01 | 16,8300 $ |
| 2021/08/31 | 16,7555 $ |
| 2021/08/30 | 16,7449 $ |
| 2021/08/27 | 16,7002 $ |
| 2021/08/26 | 16,6200 $ |
| 2021/08/25 | 16,6370 $ |
| 2021/08/24 | 16,6024 $ |
| 2021/08/23 | 16,5982 $ |
| 2021/08/20 | 16,5739 $ |
| 2021/08/19 | 16,4589 $ |
| 2021/08/18 | 16,3962 $ |
| 2021/08/17 | 16,4653 $ |
| 2021/08/16 | 16,5188 $ |
| 2021/08/13 | 16,4917 $ |
| 2021/08/12 | 16,4588 $ |
| 2021/08/11 | 16,4220 $ |
| 2021/08/10 | 16,3901 $ |
| 2021/08/09 | 16,4115 $ |
| 2021/08/06 | 16,4313 $ |
| 2021/08/05 | 16,4206 $ |
| 2021/08/04 | 16,3541 $ |
| 2021/08/03 | 16,3182 $ |
| 2021/07/30 | 16,2790 $ |
| 2021/07/29 | 16,2450 $ |
| 2021/07/28 | 16,2055 $ |
| 2021/07/27 | 16,1764 $ |
| 2021/07/26 | 16,1558 $ |
| 2021/07/23 | 16,2122 $ |
| 2021/07/22 | 16,1273 $ |
| 2021/07/21 | 16,0854 $ |
| 2021/07/20 | 16,0375 $ |
| 2021/07/19 | 15,9034 $ |
| 2021/07/16 | 15,9833 $ |
| 2021/07/15 | 15,9756 $ |
| 2021/07/14 | 15,9956 $ |
| 2021/07/13 | 16,0145 $ |
| 2021/07/12 | 16,0405 $ |
| 2021/07/09 | 16,0544 $ |
| 2021/07/08 | 15,9779 $ |
| 2021/07/07 | 16,0670 $ |
| 2021/07/06 | 16,0098 $ |
| 2021/07/05 | 15,9574 $ |
| 2021/07/02 | 15,9667 $ |
| 2021/06/30 | 15,9004 $ |
| 2021/06/29 | 15,9548 $ |
| 2021/06/28 | 15,9058 $ |
| 2021/06/25 | 15,8526 $ |
| 2021/06/24 | 15,8310 $ |
| 2021/06/23 | 15,7820 $ |
| 2021/06/22 | 15,8165 $ |
| 2021/06/21 | 15,7518 $ |
| 2021/06/18 | 15,6756 $ |
| 2021/06/17 | 15,7174 $ |
| 2021/06/16 | 15,6391 $ |
| 2021/06/15 | 15,6766 $ |
| 2021/06/14 | 15,6826 $ |
| 2021/06/11 | 15,6389 $ |
| 2021/06/10 | 15,5951 $ |
| 2021/06/09 | 15,5250 $ |
| 2021/06/08 | 15,5300 $ |
| 2021/06/07 | 15,4830 $ |
| 2021/06/04 | 15,5143 $ |
| 2021/06/03 | 15,4573 $ |
| 2021/06/02 | 15,4846 $ |
| 2021/06/01 | 15,4806 $ |
| 2021/05/31 | 15,4842 $ |
| 2021/05/28 | 15,4793 $ |
| 2021/05/27 | 15,4678 $ |
| 2021/05/26 | 15,4489 $ |
| 2021/05/25 | 15,4084 $ |
| 2021/05/21 | 15,3112 $ |
| 2021/05/20 | 15,3447 $ |
| 2021/05/19 | 15,2272 $ |
| 2021/05/18 | 15,2298 $ |
| 2021/05/17 | 15,2109 $ |
| 2021/05/14 | 15,2593 $ |
| 2021/05/13 | 15,1475 $ |
| 2021/05/12 | 15,1022 $ |
| 2021/05/11 | 15,2626 $ |
| 2021/05/10 | 15,3541 $ |
| 2021/05/07 | 15,4699 $ |
| 2021/05/06 | 15,3843 $ |
| 2021/05/05 | 15,4483 $ |
| 2021/05/04 | 15,4405 $ |
| 2021/05/03 | 15,4982 $ |
| 2021/04/30 | 15,4990 $ |
| 2021/04/29 | 15,5596 $ |
| 2021/04/28 | 15,5800 $ |
| 2021/04/27 | 15,6040 $ |
| 2021/04/26 | 15,5890 $ |
| 2021/04/23 | 15,5724 $ |
| 2021/04/22 | 15,4978 $ |
| 2021/04/21 | 15,4850 $ |
| 2021/04/20 | 15,4293 $ |
| 2021/04/19 | 15,4855 $ |
| 2021/04/16 | 15,5974 $ |
| 2021/04/15 | 15,5896 $ |
| 2021/04/14 | 15,4869 $ |
| 2021/04/13 | 15,5500 $ |
| 2021/04/12 | 15,5261 $ |
| 2021/04/09 | 15,5237 $ |
| 2021/04/08 | 15,4872 $ |
| 2021/04/07 | 15,3837 $ |
| 2021/04/06 | 15,3888 $ |
| 2021/04/05 | 15,3529 $ |
| 2021/04/01 | 15,2971 $ |
| 2021/03/31 | 15,1350 $ |
| 2021/03/30 | 15,0605 $ |
| 2021/03/29 | 15,0648 $ |
| 2021/03/26 | 15,1063 $ |
| 2021/03/25 | 15,0094 $ |
| 2021/03/24 | 15,0166 $ |
| 2021/03/23 | 15,0978 $ |
| 2021/03/22 | 15,1161 $ |
| 2021/03/19 | 15,0477 $ |
| 2021/03/18 | 15,0253 $ |
| 2021/03/17 | 15,1426 $ |
| 2021/03/16 | 15,1588 $ |
| 2021/03/15 | 15,1804 $ |
| 2021/03/12 | 15,1432 $ |
| 2021/03/11 | 15,2063 $ |
| 2021/03/10 | 15,0392 $ |
| 2021/03/09 | 15,0488 $ |
| 2021/03/08 | 14,8470 $ |
| 2021/03/05 | 14,9215 $ |
| 2021/03/04 | 14,8860 $ |
| 2021/03/03 | 15,0776 $ |
| 2021/03/02 | 15,2433 $ |
| 2021/03/01 | 15,2840 $ |
| 2021/02/26 | 15,1095 $ |
| 2021/02/25 | 15,1026 $ |
| 2021/02/24 | 15,3147 $ |
| 2021/02/23 | 15,2980 $ |
| 2021/02/22 | 15,3371 $ |
| 2021/02/19 | 15,5462 $ |
| 2021/02/18 | 15,5408 $ |
| 2021/02/17 | 15,5729 $ |
| 2021/02/16 | 15,6336 $ |
| 2021/02/12 | 15,6577 $ |
| 2021/02/11 | 15,5810 $ |
| 2021/02/10 | 15,5380 $ |
| 2021/02/09 | 15,5227 $ |
| 2021/02/08 | 15,5183 $ |
| 2021/02/05 | 15,4650 $ |
| 2021/02/04 | 15,4106 $ |
| 2021/02/03 | 15,3440 $ |
| 2021/02/02 | 15,3878 $ |
| 2021/02/01 | 15,2156 $ |
| 2021/01/29 | 15,0026 $ |
| 2021/01/28 | 15,1306 $ |
| 2021/01/27 | 14,9591 $ |
| 2021/01/26 | 15,2006 $ |
| 2021/01/25 | 15,2990 $ |
| 2021/01/22 | 15,2774 $ |
| 2021/01/21 | 15,2908 $ |
| 2021/01/20 | 15,3121 $ |
| 2021/01/19 | 15,2246 $ |
| 2021/01/18 | 15,1719 $ |
| 2021/01/15 | 15,1492 $ |
| 2021/01/14 | 15,1444 $ |
| 2021/01/13 | 15,1939 $ |
| 2021/01/12 | 15,1983 $ |
| 2021/01/11 | 15,2297 $ |
| 2021/01/08 | 15,3167 $ |
| 2021/01/07 | 15,2401 $ |
| 2021/01/06 | 15,0988 $ |
| 2021/01/05 | 15,1471 $ |
| 2021/01/04 | 15,0942 $ |
| 2020/12/31 | 15,1800 $ |
| 2020/12/30 | 15,1761 $ |
| 2020/12/29 | 15,1654 $ |
| 2020/12/24 | 15,1813 $ |
| 2020/12/23 | 15,1618 $ |
| 2020/12/22 | 15,2226 $ |
| 2020/12/21 | 15,0972 $ |
| 2020/12/18 | 15,0847 $ |
| 2020/12/17 | 15,0692 $ |
| 2020/12/16 | 14,9749 $ |
| 2020/12/15 | 14,9566 $ |
| 2020/12/14 | 14,8968 $ |
| 2020/12/11 | 14,8569 $ |
| 2020/12/10 | 14,8342 $ |
| 2020/12/09 | 14,8017 $ |
| 2020/12/08 | 14,8728 $ |
| 2020/12/07 | 14,8433 $ |
| 2020/12/04 | 14,7956 $ |
| 2020/12/03 | 14,7506 $ |
| 2020/12/02 | 14,7174 $ |
| 2020/12/01 | 14,7415 $ |
| 2020/11/30 | 14,7446 $ |
| 2020/11/27 | 14,7286 $ |
| 2020/11/26 | 14,6450 $ |
| 2020/11/25 | 14,6370 $ |
| 2020/11/24 | 14,5785 $ |
| 2020/11/23 | 14,5861 $ |
| 2020/11/20 | 14,5992 $ |
| 2020/11/19 | 14,5745 $ |
| 2020/11/18 | 14,5287 $ |
| 2020/11/17 | 14,5829 $ |
| 2020/11/16 | 14,5858 $ |
| 2020/11/13 | 14,5582 $ |
| 2020/11/12 | 14,5078 $ |
| 2020/11/11 | 14,5527 $ |
| 2020/11/10 | 14,4032 $ |
| 2020/11/09 | 14,5167 $ |
| 2020/11/06 | 14,6779 $ |
| 2020/11/05 | 14,6212 $ |
| 2020/11/04 | 14,4459 $ |
| 2020/11/03 | 14,2176 $ |
| 2020/11/02 | 14,0645 $ |
| 2020/10/30 | 13,9886 $ |
| 2020/10/29 | 14,0884 $ |
| 2020/10/28 | 14,0479 $ |
| 2020/10/27 | 14,2844 $ |
| 2020/10/26 | 14,2854 $ |
| 2020/10/23 | 14,4170 $ |
| 2020/10/22 | 14,4113 $ |
| 2020/10/21 | 14,4274 $ |
| 2020/10/20 | 14,4860 $ |
| 2020/10/19 | 14,4884 $ |
| 2020/10/16 | 14,5680 $ |
| 2020/10/15 | 14,5483 $ |
| 2020/10/14 | 14,5511 $ |
| 2020/10/13 | 14,6013 $ |
| 2020/10/09 | 14,5206 $ |
| 2020/10/08 | 14,4485 $ |
| 2020/10/07 | 14,4315 $ |
| 2020/10/06 | 14,3127 $ |
| 2020/10/05 | 14,3697 $ |
| 2020/10/02 | 14,2480 $ |
| 2020/10/01 | 14,3019 $ |
| 2020/09/30 | 14,2251 $ |
| 2020/09/29 | 14,2159 $ |
| 2020/09/28 | 14,1858 $ |
| 2020/09/25 | 14,0807 $ |
| 2020/09/24 | 13,9490 $ |
| 2020/09/23 | 13,9341 $ |
| 2020/09/22 | 14,0634 $ |
| 2020/09/21 | 13,9747 $ |
| 2020/09/18 | 14,0238 $ |
| 2020/09/17 | 14,0429 $ |
| 2020/09/16 | 14,0726 $ |
| 2020/09/15 | 14,1464 $ |
| 2020/09/14 | 14,0616 $ |
| 2020/09/11 | 13,9743 $ |
| 2020/09/10 | 13,9559 $ |
| 2020/09/09 | 14,0325 $ |
| 2020/09/08 | 13,8572 $ |
| 2020/09/04 | 13,9850 $ |
| 2020/09/03 | 14,1273 $ |
| 2020/09/02 | 14,4035 $ |
| 2020/09/01 | 14,2771 $ |
| 2020/08/31 | 14,1604 $ |
| 2020/08/28 | 14,2069 $ |
| 2020/08/27 | 14,1964 $ |
| 2020/08/26 | 14,2264 $ |
| 2020/08/25 | 14,1371 $ |
| 2020/08/24 | 14,1327 $ |
| 2020/08/21 | 14,1155 $ |
| 2020/08/20 | 14,1176 $ |
| 2020/08/19 | 14,0563 $ |
| 2020/08/18 | 14,0644 $ |
| 2020/08/17 | 14,0666 $ |
| 2020/08/14 | 14,0173 $ |
| 2020/08/13 | 14,0478 $ |
| 2020/08/12 | 14,0469 $ |
| 2020/08/11 | 13,9553 $ |
| 2020/08/10 | 14,0111 $ |
| 2020/08/07 | 14,0962 $ |
| 2020/08/06 | 14,1311 $ |
| 2020/08/05 | 14,0605 $ |
| 2020/08/04 | 14,0171 $ |
| 2020/07/31 | 13,9434 $ |
| 2020/07/30 | 13,9401 $ |
| 2020/07/29 | 13,9185 $ |
| 2020/07/28 | 13,8005 $ |
| 2020/07/27 | 13,8209 $ |
| 2020/07/24 | 13,7471 $ |
| 2020/07/23 | 13,8010 $ |
| 2020/07/22 | 13,8526 $ |
| 2020/07/21 | 13,8099 $ |
| 2020/07/20 | 13,8624 $ |
| 2020/07/17 | 13,7618 $ |
| 2020/07/16 | 13,6544 $ |
| 2020/07/15 | 13,6721 $ |
| 2020/07/14 | 13,5906 $ |
| 2020/07/13 | 13,4945 $ |
| 2020/07/10 | 13,5989 $ |
| 2020/07/09 | 13,5994 $ |
| 2020/07/08 | 13,5666 $ |
| 2020/07/07 | 13,4867 $ |
| 2020/07/06 | 13,5161 $ |
| 2020/07/03 | 13,4270 $ |
| 2020/07/02 | 13,4242 $ |
| 2020/06/30 | 13,3032 $ |
| 2020/06/29 | 13,2111 $ |
| 2020/06/26 | 13,1684 $ |
| 2020/06/25 | 13,2721 $ |
| 2020/06/24 | 13,1820 $ |
| 2020/06/23 | 13,3324 $ |
| 2020/06/22 | 13,3346 $ |
| 2020/06/19 | 13,2834 $ |
| 2020/06/18 | 13,2920 $ |
| 2020/06/17 | 13,2800 $ |
| 2020/06/16 | 13,2548 $ |
| 2020/06/15 | 13,1353 $ |
| 2020/06/12 | 13,0630 $ |
| 2020/06/11 | 12,9737 $ |
| 2020/06/10 | 13,3321 $ |
| 2020/06/09 | 13,2962 $ |
| 2020/06/08 | 13,3228 $ |
| 2020/06/05 | 13,3032 $ |
| 2020/06/04 | 13,1554 $ |
| 2020/06/03 | 13,2217 $ |
| 2020/06/02 | 13,1111 $ |
| 2020/06/01 | 13,0577 $ |
| 2020/05/29 | 13,0625 $ |
| 2020/05/28 | 12,9634 $ |
| 2020/05/27 | 12,8841 $ |
| 2020/05/26 | 12,8969 $ |
| 2020/05/25 | 12,9653 $ |
| 2020/05/22 | 12,8553 $ |
| 2020/05/21 | 12,7769 $ |
| 2020/05/20 | 12,7950 $ |
| 2020/05/19 | 12,7058 $ |
| 2020/05/15 | 12,5758 $ |
| 2020/05/14 | 12,5225 $ |
| 2020/05/13 | 12,5155 $ |
| 2020/05/12 | 12,6048 $ |
| 2020/05/11 | 12,7328 $ |
| 2020/05/08 | 12,6533 $ |
| 2020/05/07 | 12,5813 $ |
| 2020/05/06 | 12,5103 $ |
| 2020/05/05 | 12,5044 $ |
| 2020/05/04 | 12,4073 $ |
| 2020/05/01 | 12,4014 $ |
| 2020/04/30 | 12,5295 $ |
| 2020/04/29 | 12,6007 $ |
| 2020/04/28 | 12,4269 $ |
| 2020/04/27 | 12,4380 $ |
| 2020/04/24 | 12,3280 $ |
| 2020/04/23 | 12,2619 $ |
| 2020/04/22 | 12,2832 $ |
| 2020/04/21 | 12,1082 $ |
| 2020/04/20 | 12,3311 $ |
| 2020/04/17 | 12,3878 $ |
| 2020/04/16 | 12,2015 $ |
| 2020/04/15 | 12,1395 $ |
| 2020/04/14 | 12,2405 $ |
| 2020/04/13 | 12,0428 $ |
| 2020/04/09 | 12,1142 $ |
| 2020/04/08 | 11,9170 $ |
| 2020/04/07 | 11,6834 $ |
| 2020/04/06 | 11,6448 $ |
| 2020/04/03 | 11,2693 $ |
| 2020/04/02 | 11,4015 $ |
| 2020/04/01 | 11,3040 $ |
| 2020/03/31 | 11,5914 $ |
| 2020/03/30 | 11,5937 $ |
| 2020/03/27 | 11,3616 $ |
| 2020/03/26 | 11,5398 $ |
| 2020/03/25 | 11,2021 $ |
| 2020/03/24 | 10,9776 $ |
| 2020/03/23 | 10,3770 $ |
| 2020/03/20 | 10,6803 $ |
| 2020/03/19 | 10,9237 $ |
| 2020/03/18 | 10,8673 $ |
| 2020/03/17 | 11,4061 $ |
| 2020/03/16 | 11,2294 $ |
| 2020/03/13 | 12,1096 $ |
| 2020/03/12 | 11,6331 $ |
| 2020/03/11 | 12,3923 $ |
| 2020/03/10 | 12,7581 $ |
| 2020/03/09 | 12,4922 $ |
| 2020/03/06 | 13,0770 $ |
| 2020/03/05 | 13,2277 $ |
| 2020/03/04 | 13,4033 $ |
| 2020/03/03 | 13,1472 $ |
| 2020/03/02 | 13,2520 $ |
| 2020/02/28 | 13,0167 $ |
| 2020/02/27 | 13,1053 $ |
| 2020/02/26 | 13,3233 $ |
| 2020/02/25 | 13,3718 $ |
| 2020/02/24 | 13,5706 $ |
| 2020/02/21 | 13,7503 $ |
| 2020/02/20 | 13,8360 $ |
| 2020/02/19 | 13,8596 $ |
| 2020/02/18 | 13,8468 $ |
| 2020/02/14 | 13,8723 $ |
| 2020/02/13 | 13,8246 $ |
| 2020/02/12 | 13,7967 $ |
| 2020/02/11 | 13,7608 $ |
| 2020/02/10 | 13,7523 $ |
| 2020/02/07 | 13,6941 $ |
| 2020/02/06 | 13,7379 $ |
| 2020/02/05 | 13,6804 $ |
| 2020/02/04 | 13,6593 $ |
| 2020/02/03 | 13,5541 $ |
| 2020/01/31 | 13,4800 $ |
| 2020/01/30 | 13,5933 $ |
| 2020/01/29 | 13,5817 $ |
| 2020/01/28 | 13,5779 $ |
| 2020/01/27 | 13,5097 $ |
| 2020/01/24 | 13,5768 $ |
| 2020/01/23 | 13,6089 $ |
| 2020/01/22 | 13,6071 $ |
| 2020/01/21 | 13,5790 $ |
| 2020/01/20 | 13,5784 $ |
| 2020/01/17 | 13,5693 $ |
| 2020/01/16 | 13,5297 $ |
| 2020/01/15 | 13,4644 $ |
| 2020/01/14 | 13,4324 $ |
| 2020/01/13 | 13,4163 $ |
| 2020/01/10 | 13,3538 $ |
| 2020/01/09 | 13,3660 $ |
| 2020/01/08 | 13,2929 $ |
| 2020/01/07 | 13,2615 $ |
| 2020/01/06 | 13,2272 $ |
| 2020/01/03 | 13,2064 $ |
| 2020/01/02 | 13,2126 $ |
| 2019/12/31 | 13,1494 $ |
| 2019/12/30 | 13,1660 $ |
| 2019/12/27 | 13,2167 $ |
| 2019/12/24 | 13,2075 $ |
| 2019/12/23 | 13,2002 $ |
| 2019/12/20 | 13,2196 $ |
| 2019/12/19 | 13,1682 $ |
| 2019/12/18 | 13,1299 $ |
| 2019/12/17 | 13,1523 $ |
| 2019/12/16 | 13,1449 $ |
| 2019/12/13 | 13,1298 $ |
| 2019/12/12 | 13,0999 $ |
| 2019/12/11 | 13,1058 $ |
| 2019/12/10 | 13,0975 $ |
| 2019/12/09 | 13,1072 $ |
| 2019/12/06 | 13,1527 $ |
| 2019/12/05 | 13,0885 $ |
| 2019/12/04 | 13,0732 $ |
| 2019/12/03 | 13,0758 $ |
| 2019/12/02 | 13,0922 $ |
| 2019/11/29 | 13,1552 $ |
| 2019/11/28 | 13,1807 $ |
| 2019/11/27 | 13,1900 $ |
| 2019/11/26 | 13,1635 $ |
| 2019/11/25 | 13,1382 $ |
| 2019/11/22 | 13,0702 $ |
| 2019/11/21 | 13,0646 $ |
| 2019/11/20 | 13,0870 $ |
| 2019/11/19 | 13,0718 $ |
| 2019/11/18 | 13,0569 $ |
| 2019/11/15 | 13,0529 $ |
| 2019/11/14 | 13,0233 $ |
| 2019/11/13 | 12,9895 $ |
| 2019/11/12 | 12,9528 $ |
| 2019/11/11 | 12,9348 $ |
| 2019/11/08 | 12,9226 $ |
| 2019/11/07 | 12,9058 $ |
| 2019/11/06 | 12,9054 $ |
| 2019/11/05 | 12,8831 $ |
| 2019/11/04 | 12,9126 $ |
| 2019/11/01 | 12,9217 $ |
| 2019/10/31 | 12,8781 $ |
| 2019/10/30 | 12,8741 $ |
| 2019/10/29 | 12,8166 $ |
| 2019/10/28 | 12,8073 $ |
| 2019/10/25 | 12,8087 $ |
| 2019/10/24 | 12,8150 $ |
| 2019/10/23 | 12,7892 $ |
| 2019/10/22 | 12,8010 $ |
| 2019/10/21 | 12,8472 $ |
| 2019/10/18 | 12,8277 $ |
| 2019/10/17 | 12,8557 $ |
| 2019/10/16 | 12,8607 $ |
| 2019/10/15 | 12,8646 $ |
| 2019/10/11 | 12,8330 $ |
| 2019/10/10 | 12,8298 $ |
| 2019/10/09 | 12,8255 $ |
| 2019/10/08 | 12,7598 $ |
| 2019/10/07 | 12,8538 $ |
| 2019/10/04 | 12,8888 $ |
| 2019/10/03 | 12,8240 $ |
| 2019/10/02 | 12,7689 $ |
| 2019/10/01 | 12,8379 $ |
| 2019/09/30 | 12,9133 $ |
| 2019/09/27 | 12,8790 $ |
| 2019/09/26 | 12,9333 $ |
| 2019/09/25 | 12,9123 $ |
| 2019/09/24 | 12,9371 $ |
| 2019/09/23 | 12,9706 $ |
| 2019/09/20 | 12,9823 $ |
| 2019/09/19 | 13,0029 $ |
| 2019/09/18 | 12,9764 $ |
| 2019/09/17 | 12,9802 $ |
| 2019/09/16 | 12,9315 $ |
| 2019/09/13 | 12,9513 $ |
| 2019/09/12 | 12,9650 $ |
| 2019/09/11 | 12,9400 $ |
| 2019/09/10 | 12,9227 $ |
| 2019/09/09 | 12,9941 $ |
| 2019/09/06 | 13,0816 $ |
| 2019/09/05 | 13,0817 $ |
| 2019/09/04 | 13,0171 $ |
| 2019/09/03 | 12,9728 $ |
| 2019/08/30 | 13,0210 $ |
| 2019/08/29 | 13,0171 $ |
| 2019/08/28 | 12,9523 $ |
| 2019/08/27 | 12,9239 $ |
| 2019/08/26 | 12,8971 $ |
| 2019/08/23 | 12,8677 $ |
| 2019/08/22 | 13,0142 $ |
| 2019/08/21 | 13,0420 $ |
| 2019/08/20 | 13,0062 $ |
| 2019/08/19 | 13,0309 $ |
| 2019/08/16 | 12,9692 $ |
| 2019/08/15 | 12,8816 $ |
| 2019/08/14 | 12,8591 $ |
| 2019/08/13 | 13,0001 $ |
| 2019/08/12 | 12,9246 $ |
| 2019/08/09 | 13,0000 $ |
| 2019/08/08 | 13,0347 $ |
| 2019/08/07 | 12,9462 $ |
| 2019/08/06 | 12,9073 $ |
| 2019/08/02 | 12,9900 $ |
| 2019/08/01 | 13,0176 $ |
| 2019/07/31 | 13,0272 $ |
| 2019/07/30 | 13,0715 $ |
| 2019/07/29 | 13,1206 $ |
| 2019/07/26 | 13,1513 $ |
| 2019/07/25 | 13,1008 $ |
| 2019/07/24 | 13,1417 $ |
| 2019/07/23 | 13,1236 $ |
| 2019/07/22 | 13,0833 $ |
| 2019/07/19 | 13,0684 $ |
| 2019/07/18 | 13,0996 $ |
| 2019/07/17 | 13,0964 $ |
| 2019/07/16 | 13,1187 $ |
| 2019/07/15 | 13,1393 $ |
| 2019/07/12 | 13,1169 $ |
| 2019/07/11 | 13,1139 $ |
| 2019/07/10 | 13,1253 $ |
| 2019/07/09 | 13,1257 $ |
| 2019/07/08 | 13,1098 $ |
| 2019/07/05 | 13,1564 $ |
| 2019/07/04 | 13,1750 $ |
| 2019/07/03 | 13,1888 $ |
| 2019/07/02 | 13,1279 $ |
| 2019/06/28 | 13,0591 $ |
| 2019/06/27 | 13,0211 $ |
| 2019/06/26 | 12,9699 $ |
| 2019/06/25 | 13,0221 $ |
| 2019/06/24 | 13,0856 $ |
| 2019/06/21 | 13,0936 $ |
| 2019/06/20 | 13,1267 $ |
| 2019/06/19 | 13,1144 $ |
| 2019/06/18 | 13,0944 $ |
| 2019/06/17 | 13,0366 $ |
| 2019/06/14 | 13,0201 $ |
| 2019/06/13 | 13,0138 $ |
| 2019/06/12 | 12,9819 $ |
| 2019/06/11 | 12,9791 $ |
| 2019/06/10 | 12,9799 $ |
| 2019/06/07 | 12,9620 $ |
| 2019/06/06 | 12,9257 $ |
| 2019/06/05 | 12,9085 $ |
| 2019/06/04 | 12,8551 $ |
| 2019/06/03 | 12,7911 $ |
| 2019/05/31 | 12,8014 $ |
| 2019/05/30 | 12,8325 $ |
| 2019/05/29 | 12,8163 $ |
| 2019/05/28 | 12,8974 $ |
| 2019/05/27 | 12,9179 $ |
| 2019/05/24 | 12,8903 $ |
| 2019/05/23 | 12,8917 $ |
| 2019/05/22 | 12,9005 $ |
| 2019/05/21 | 12,8927 $ |
| 2019/05/17 | 12,8935 $ |
| 2019/05/16 | 12,9097 $ |
| 2019/05/15 | 12,8523 $ |
| 2019/05/14 | 12,8111 $ |
| 2019/05/13 | 12,7539 $ |
| 2019/05/10 | 12,8229 $ |
| 2019/05/09 | 12,8199 $ |
| 2019/05/08 | 12,8310 $ |
| 2019/05/07 | 12,8291 $ |
| 2019/05/06 | 12,9253 $ |
| 2019/05/03 | 12,9318 $ |
| 2019/05/02 | 12,9026 $ |
| 2019/05/01 | 12,9085 $ |
| 2019/04/30 | 12,9508 $ |
| 2019/04/29 | 12,9354 $ |
| 2019/04/26 | 12,9344 $ |
| 2019/04/25 | 12,9082 $ |
| 2019/04/24 | 12,9119 $ |
| 2019/04/23 | 12,8971 $ |
| 2019/04/22 | 12,8385 $ |
| 2019/04/18 | 12,8497 $ |
| 2019/04/17 | 12,8071 $ |
| 2019/04/16 | 12,8274 $ |
| 2019/04/15 | 12,8580 $ |
| 2019/04/12 | 12,8577 $ |
| 2019/04/11 | 12,8225 $ |
| 2019/04/10 | 12,8199 $ |
| 2019/04/09 | 12,7773 $ |
| 2019/04/08 | 12,8068 $ |
| 2019/04/05 | 12,8204 $ |
| 2019/04/04 | 12,7956 $ |
| 2019/04/03 | 12,7911 $ |
| 2019/04/02 | 12,7812 $ |
| 2019/04/01 | 12,7706 $ |
| 2019/03/29 | 12,7036 $ |
| 2019/03/28 | 12,6873 $ |
| 2019/03/27 | 12,6408 $ |
| 2019/03/26 | 12,6332 $ |
| 2019/03/25 | 12,5861 $ |
| 2019/03/22 | 12,5751 $ |
| 2019/03/21 | 12,6489 $ |
| 2019/03/20 | 12,5774 $ |
| 2019/03/19 | 12,5962 $ |
| 2019/03/18 | 12,6076 $ |
| 2019/03/15 | 12,5699 $ |
| 2019/03/14 | 12,5355 $ |
| 2019/03/13 | 12,5356 $ |
| 2019/03/12 | 12,5254 $ |
| 2019/03/11 | 12,5232 $ |
| 2019/03/08 | 12,4610 $ |
| 2019/03/07 | 12,4892 $ |
| 2019/03/06 | 12,5275 $ |
| 2019/03/05 | 12,5234 $ |
| 2019/03/04 | 12,5225 $ |
| 2019/03/01 | 12,5235 $ |
| 2019/02/28 | 12,4697 $ |
| 2019/02/27 | 12,4772 $ |
| 2019/02/26 | 12,4674 $ |
| 2019/02/25 | 12,4459 $ |
| 2019/02/22 | 12,4369 $ |
| 2019/02/21 | 12,3987 $ |
| 2019/02/20 | 12,4164 $ |
| 2019/02/19 | 12,4076 $ |
| 2019/02/15 | 12,3894 $ |
| 2019/02/14 | 12,3429 $ |
| 2019/02/13 | 12,3131 $ |
| 2019/02/12 | 12,3074 $ |
| 2019/02/11 | 12,2287 $ |
| 2019/02/08 | 12,2210 $ |
| 2019/02/07 | 12,2322 $ |
| 2019/02/06 | 12,2439 $ |
| 2019/02/05 | 12,2484 $ |
| 2019/02/04 | 12,1904 $ |
| 2019/02/01 | 12,1541 $ |
| 2019/01/31 | 12,1402 $ |
| 2019/01/30 | 12,0687 $ |
| 2019/01/29 | 12,0203 $ |
| 2019/01/28 | 12,0087 $ |
| 2019/01/25 | 12,0234 $ |
| 2019/01/24 | 11,9822 $ |
| 2019/01/23 | 11,9402 $ |
| 2019/01/22 | 11,9229 $ |
| 2019/01/21 | 11,9622 $ |
| 2019/01/18 | 11,9657 $ |
| 2019/01/17 | 11,8920 $ |
| 2019/01/16 | 11,8339 $ |
| 2019/01/15 | 11,8028 $ |
| 2019/01/14 | 11,7736 $ |
| 2019/01/11 | 11,7848 $ |
| 2019/01/10 | 11,7715 $ |
| 2019/01/09 | 11,7373 $ |
| 2019/01/08 | 11,6318 $ |
| 2019/01/07 | 11,5661 $ |
| 2019/01/04 | 11,4637 $ |
| 2019/01/03 | 11,3053 $ |
| 2019/01/02 | 11,4190 $ |
| 2018/12/31 | 11,4455 $ |
| 2018/12/28 | 11,3976 $ |
| 2018/12/27 | 11,3695 $ |
| 2018/12/24 | 11,1331 $ |
| 2018/12/21 | 11,2199 $ |
| 2018/12/20 | 11,3293 $ |
| 2018/12/19 | 11,4464 $ |
| 2018/12/18 | 11,5203 $ |
| 2018/12/17 | 11,4926 $ |
| 2018/12/14 | 11,6356 $ |
| 2018/12/13 | 11,7298 $ |
| 2018/12/12 | 11,7460 $ |
| 2018/12/11 | 11,6913 $ |
| 2018/12/10 | 11,6958 $ |
| 2018/12/07 | 11,7157 $ |
| 2018/12/06 | 11,8369 $ |
| 2018/12/05 | 11,8887 $ |
| 2018/12/04 | 11,8738 $ |
| 2018/12/03 | 12,0420 $ |
| 2018/11/30 | 11,9912 $ |
| 2018/11/29 | 11,9534 $ |
| 2018/11/28 | 11,9585 $ |
| 2018/11/27 | 11,7999 $ |
| 2018/11/26 | 11,8330 $ |
| 2018/11/23 | 11,8005 $ |
| 2018/11/22 | 11,7840 $ |
| 2018/11/21 | 11,8032 $ |
| 2018/11/20 | 11,7216 $ |
| 2018/11/19 | 11,8334 $ |
| 2018/11/16 | 11,9333 $ |
| 2018/11/15 | 11,9137 $ |
| 2018/11/14 | 11,8858 $ |
| 2018/11/13 | 11,9299 $ |
| 2018/11/12 | 11,9410 $ |
| 2018/11/09 | 12,0247 $ |
| 2018/11/08 | 12,0626 $ |
| 2018/11/07 | 12,0702 $ |
| 2018/11/06 | 11,9969 $ |
| 2018/11/05 | 11,9672 $ |
| 2018/11/02 | 11,9513 $ |
| 2018/11/01 | 11,9634 $ |
| 2018/10/31 | 11,9077 $ |
| 2018/10/30 | 11,8421 $ |
| 2018/10/29 | 11,7587 $ |
| 2018/10/26 | 11,8114 $ |
| 2018/10/25 | 11,8584 $ |
| 2018/10/24 | 11,8107 $ |
| 2018/10/23 | 11,9378 $ |
| 2018/10/22 | 12,0092 $ |
| 2018/10/19 | 12,0145 $ |
| 2018/10/18 | 12,0080 $ |
| 2018/10/17 | 12,0932 $ |
| 2018/10/16 | 12,0961 $ |
| 2018/10/15 | 11,9801 $ |
| 2018/10/12 | 12,0076 $ |
| 2018/10/11 | 11,9368 $ |
| 2018/10/10 | 12,0035 $ |
| 2018/10/09 | 12,1665 $ |
| 2018/10/05 | 12,2120 $ |
| 2018/10/04 | 12,2216 $ |
| 2018/10/03 | 12,2691 $ |
| 2018/10/02 | 12,2897 $ |
| 2018/10/01 | 12,3169 $ |
| 2018/09/28 | 12,3351 $ |
| 2018/09/27 | 12,3659 $ |
| 2018/09/26 | 12,3300 $ |
| 2018/09/25 | 12,3326 $ |
| 2018/09/24 | 12,3454 $ |
| 2018/09/21 | 12,3728 $ |
| 2018/09/20 | 12,3604 $ |
| 2018/09/19 | 12,3293 $ |
| 2018/09/18 | 12,3689 $ |
| 2018/09/17 | 12,3355 $ |
| 2018/09/14 | 12,3466 $ |
| 2018/09/13 | 12,3418 $ |
| 2018/09/12 | 12,3370 $ |
| 2018/09/11 | 12,3385 $ |
| 2018/09/10 | 12,3211 $ |
| 2018/09/07 | 12,3032 $ |
| 2018/09/06 | 12,3286 $ |
| 2018/09/05 | 12,3024 $ |
| 2018/09/04 | 12,3219 $ |
| 2018/08/31 | 12,3456 $ |
| 2018/08/30 | 12,3623 $ |
| 2018/08/29 | 12,3678 $ |
| 2018/08/28 | 12,3433 $ |
| 2018/08/27 | 12,3535 $ |
| 2018/08/23 | 12,3056 $ |
| 2018/08/22 | 12,3117 $ |
| 2018/08/21 | 12,3104 $ |
| 2018/08/20 | 12,3249 $ |
| 2018/08/17 | 12,3385 $ |
| 2018/08/16 | 12,3155 $ |
| 2018/08/15 | 12,2765 $ |
| 2018/08/14 | 12,3140 $ |
| 2018/08/13 | 12,2642 $ |
| 2018/08/10 | 12,2796 $ |
| 2018/08/09 | 12,3345 $ |
| 2018/08/07 | 12,2822 $ |
| 2018/08/03 | 12,2923 $ |
| 2018/08/02 | 12,2683 $ |
| 2018/08/01 | 12,2619 $ |
| 2018/07/31 | 12,2434 $ |
| 2018/07/30 | 12,1952 $ |
| 2018/07/27 | 12,2502 $ |
| 2018/07/26 | 12,2891 $ |
| 2018/07/25 | 12,2769 $ |
| 2018/07/24 | 12,2106 $ |
| 2018/07/23 | 12,2296 $ |
| 2018/07/20 | 12,2403 $ |
| 2018/07/19 | 12,2503 $ |
| 2018/07/18 | 12,2317 $ |
| 2018/07/17 | 12,2238 $ |
| 2018/07/16 | 12,2005 $ |
| 2018/07/13 | 12,2202 $ |
| 2018/07/12 | 12,2276 $ |
| 2018/07/11 | 12,1504 $ |
| 2018/07/10 | 12,1720 $ |
| 2018/07/09 | 12,1439 $ |
| 2018/07/06 | 12,0975 $ |
| 2018/07/05 | 12,0575 $ |
| 2018/07/04 | 12,0321 $ |
| 2018/07/03 | 12,0233 $ |
| 2018/06/29 | 12,0376 $ |
| 2018/06/28 | 12,0143 $ |
| 2018/06/27 | 12,0116 $ |
| 2018/06/26 | 12,0611 $ |
| 2018/06/25 | 12,0460 $ |
| 2018/06/22 | 12,1372 $ |
| 2018/06/21 | 12,1000 $ |
| 2018/06/20 | 12,1350 $ |
| 2018/06/19 | 12,1083 $ |
| 2018/06/18 | 12,1362 $ |
| 2018/06/15 | 12,1272 $ |
| 2018/06/14 | 12,1076 $ |
| 2018/06/13 | 12,0875 $ |
| 2018/06/12 | 12,0973 $ |
| 2018/06/11 | 12,0811 $ |
| 2018/06/08 | 12,0653 $ |
| 2018/06/07 | 12,0432 $ |
| 2018/06/06 | 12,0737 $ |
| 2018/06/05 | 12,0494 $ |
| 2018/06/04 | 12,0259 $ |
| 2018/06/01 | 11,9966 $ |
| 2018/05/31 | 11,9641 $ |
| 2018/05/30 | 11,9730 $ |
| 2018/05/29 | 11,9263 $ |
| 2018/05/28 | 11,9784 $ |
| 2018/05/25 | 11,9990 $ |
| 2018/05/24 | 11,9850 $ |
| 2018/05/23 | 11,9800 $ |
| 2018/05/22 | 11,9539 $ |
| 2018/05/18 | 11,9531 $ |
| 2018/05/17 | 11,9451 $ |
| 2018/05/16 | 11,9566 $ |
| 2018/05/15 | 11,9606 $ |
| 2018/05/14 | 11,9760 $ |
| 2018/05/11 | 11,9684 $ |
| 2018/05/10 | 11,9632 $ |
| 2018/05/09 | 11,9296 $ |
| 2018/05/08 | 11,9244 $ |
| 2018/05/07 | 11,9230 $ |
| 2018/05/04 | 11,9071 $ |
| 2018/05/03 | 11,8629 $ |
| 2018/05/02 | 11,8540 $ |
| 2018/05/01 | 11,8858 $ |
| 2018/04/30 | 11,8756 $ |
| 2018/04/27 | 11,9192 $ |
| 2018/04/26 | 11,8962 $ |
| 2018/04/25 | 11,8479 $ |
| 2018/04/24 | 11,8515 $ |
| 2018/04/23 | 11,8918 $ |
| 2018/04/19 | 11,8792 $ |
| 2018/04/18 | 11,9343 $ |
| 2018/04/17 | 11,9005 $ |
| 2018/04/16 | 11,8600 $ |
| 2018/04/13 | 11,8269 $ |
| 2018/04/12 | 11,8375 $ |
| 2018/04/11 | 11,8188 $ |
| 2018/04/10 | 11,8382 $ |
| 2018/04/09 | 11,8227 $ |
| 2018/04/06 | 11,8034 $ |
| 2018/04/05 | 11,8850 $ |
| 2018/04/04 | 11,8474 $ |
| 2018/04/03 | 11,8292 $ |
| 2018/04/02 | 11,8178 $ |
| 2018/03/29 | 11,8950 $ |
| 2018/03/28 | 11,8223 $ |
| 2018/03/27 | 11,8198 $ |
| 2018/03/26 | 11,8718 $ |
| 2018/03/23 | 11,7949 $ |
| 2018/03/22 | 11,8772 $ |
| 2018/03/21 | 11,9929 $ |
| 2018/03/20 | 12,0121 $ |
| 2018/03/19 | 12,0088 $ |
| 2018/03/16 | 12,0531 $ |
| 2018/03/15 | 12,0495 $ |
| 2018/03/14 | 12,0391 $ |
| 2018/03/13 | 12,0365 $ |
| 2018/03/12 | 12,0532 $ |
| 2018/03/09 | 12,0675 $ |
| 2018/03/08 | 12,0242 $ |
| 2018/03/07 | 11,9884 $ |
| 2018/03/06 | 11,9805 $ |
| 2018/03/05 | 11,9546 $ |
| 2018/03/02 | 11,9121 $ |
| 2018/03/01 | 11,8883 $ |
| 2018/02/28 | 11,9209 $ |
| 2018/02/27 | 11,9943 $ |
| 2018/02/26 | 12,0148 $ |
| 2018/02/23 | 11,9781 $ |
| 2018/02/22 | 11,9124 $ |
| 2018/02/21 | 11,9173 $ |
| 2018/02/20 | 11,9027 $ |
| 2018/02/16 | 11,9208 $ |
| 2018/02/15 | 11,8844 $ |
| 2018/02/14 | 11,8267 $ |
| 2018/02/13 | 11,7875 $ |
| 2018/02/12 | 11,7954 $ |
| 2018/02/09 | 11,7149 $ |
| 2018/02/08 | 11,7017 $ |
| 2018/02/07 | 11,8348 $ |
| 2018/02/06 | 11,8277 $ |
| 2018/02/05 | 11,7899 $ |
| 2018/02/02 | 11,9086 $ |
| 2018/02/01 | 12,0001 $ |
| 2018/01/31 | 12,0092 $ |
| 2018/01/30 | 11,9965 $ |
| 2018/01/29 | 12,0360 $ |
| 2018/01/26 | 12,0826 $ |
| 2018/01/25 | 12,0506 $ |
| 2018/01/24 | 12,0668 $ |
| 2018/01/23 | 12,0919 $ |
| 2018/01/22 | 12,0892 $ |
| 2018/01/19 | 12,0909 $ |
| 2018/01/18 | 12,0710 $ |
| 2018/01/17 | 12,0617 $ |
| 2018/01/16 | 12,0388 $ |
| 2018/01/15 | 12,0403 $ |
| 2018/01/12 | 12,0517 $ |
| 2018/01/11 | 12,0452 $ |
| 2018/01/10 | 12,0082 $ |
| 2018/01/09 | 12,0526 $ |
| 2018/01/08 | 12,0598 $ |
| 2018/01/05 | 12,0607 $ |
| 2018/01/04 | 12,0632 $ |
| 2018/01/03 | 12,0423 $ |
| 2018/01/02 | 12,0247 $ |
| 2017/12/29 | 12,0293 $ |
| 2017/12/28 | 12,0360 $ |
| 2017/12/27 | 12,0119 $ |
| 2017/12/22 | 12,0062 $ |
| 2017/12/21 | 12,0062 $ |
| 2017/12/20 | 12,0084 $ |
| 2017/12/19 | 12,0172 $ |
| 2017/12/18 | 12,0259 $ |
| 2017/12/15 | 12,0046 $ |
| 2017/12/14 | 12,0151 $ |
| 2017/12/13 | 12,0296 $ |
| 2017/12/12 | 12,0144 $ |
| 2017/12/11 | 12,0091 $ |
| 2017/12/08 | 12,0031 $ |
| 2017/12/07 | 11,9778 $ |
| 2017/12/06 | 11,9436 $ |
| 2017/12/05 | 11,9332 $ |
| 2017/12/04 | 11,9482 $ |
| 2017/12/01 | 11,9811 $ |
| 2017/11/30 | 11,9787 $ |
| 2017/11/29 | 11,9556 $ |
| 2017/11/28 | 11,9860 $ |
| 2017/11/27 | 11,9727 $ |
| 2017/11/24 | 11,9843 $ |
| 2017/11/23 | 11,9705 $ |
| 2017/11/22 | 11,9670 $ |
| 2017/11/21 | 11,9691 $ |
| 2017/11/20 | 11,9417 $ |
| 2017/11/17 | 11,9265 $ |
| 2017/11/16 | 11,9151 $ |
| 2017/11/15 | 11,8744 $ |
| 2017/11/14 | 11,8980 $ |
| 2017/11/13 | 11,9189 $ |
| 2017/11/10 | 11,9192 $ |
| 2017/11/09 | 11,9218 $ |
| 2017/11/08 | 11,9475 $ |
| 2017/11/07 | 11,9459 $ |
| 2017/11/03 | 11,9439 $ |
| 2017/11/02 | 11,9372 $ |
| 2017/11/01 | 11,9450 $ |
| 2017/10/31 | 11,9508 $ |
| 2017/10/30 | 11,9397 $ |
| 2017/10/27 | 11,9518 $ |
| 2017/10/26 | 11,9324 $ |
| 2017/10/25 | 11,9153 $ |
| 2017/10/24 | 11,9288 $ |
| 2017/10/23 | 11,9169 $ |
| 2017/10/20 | 11,9160 $ |
| 2017/10/19 | 11,9113 $ |
| 2017/10/18 | 11,9057 $ |
| 2017/10/17 | 11,8944 $ |
| 2017/10/16 | 11,8912 $ |
| 2017/10/13 | 11,8865 $ |
| 2017/10/12 | 11,8696 $ |
| 2017/10/11 | 11,8760 $ |
| 2017/10/10 | 11,8548 $ |
| 2017/10/06 | 11,8414 $ |
| 2017/10/05 | 11,8475 $ |
| 2017/10/04 | 11,8435 $ |
| 2017/10/03 | 11,8338 $ |
| 2017/10/02 | 11,8276 $ |
| 2017/09/29 | 11,8099 $ |
| 2017/09/28 | 11,7977 $ |
| 2017/09/27 | 11,7686 $ |
| 2017/09/26 | 11,7573 $ |
| 2017/09/25 | 11,7623 $ |
| 2017/09/22 | 11,7562 $ |
| 2017/09/21 | 11,7602 $ |
| 2017/09/20 | 11,7413 $ |
| 2017/09/19 | 11,7323 $ |
| 2017/09/18 | 11,7130 $ |
| 2017/09/15 | 11,6953 $ |
| 2017/09/14 | 11,7050 $ |
| 2017/09/13 | 11,6927 $ |
| 2017/09/12 | 11,7057 $ |
| 2017/09/11 | 11,7036 $ |
| 2017/09/08 | 11,6755 $ |
| 2017/09/07 | 11,6657 $ |
| 2017/09/06 | 11,6473 $ |
| 2017/09/05 | 11,6405 $ |
| 2017/09/01 | 11,6705 $ |
| 2017/08/31 | 11,6825 $ |
| 2017/08/30 | 11,6414 $ |
| 2017/08/29 | 11,6179 $ |
| 2017/08/28 | 11,6140 $ |
| 2017/08/25 | 11,6251 $ |
| 2017/08/24 | 11,6195 $ |
| 2017/08/23 | 11,6230 $ |
| 2017/08/22 | 11,6193 $ |
| 2017/08/21 | 11,5947 $ |
| 2017/08/18 | 11,5853 $ |
| 2017/08/17 | 11,5971 $ |
| 2017/08/16 | 11,6311 $ |
| 2017/08/15 | 11,6227 $ |
| 2017/08/14 | 11,6110 $ |
| 2017/08/11 | 11,5667 $ |
| 2017/08/10 | 11,5658 $ |
| 2017/08/09 | 11,6261 $ |
| 2017/08/08 | 11,6463 $ |
| 2017/08/04 | 11,6619 $ |
| 2017/08/03 | 11,6401 $ |
| 2017/08/02 | 11,6752 $ |
| 2017/08/01 | 11,6574 $ |
| 2017/07/31 | 11,6429 $ |
| 2017/07/28 | 11,6517 $ |
| 2017/07/27 | 11,6664 $ |
| 2017/07/26 | 11,6821 $ |
| 2017/07/25 | 11,6805 $ |
| 2017/07/24 | 11,6698 $ |
| 2017/07/21 | 11,6799 $ |
| 2017/07/20 | 11,6863 $ |
| 2017/07/19 | 11,6826 $ |
| 2017/07/18 | 11,6537 $ |
| 2017/07/17 | 11,6538 $ |
| 2017/07/14 | 11,6740 $ |
| 2017/07/13 | 11,6551 $ |
| 2017/07/12 | 11,6578 $ |
| 2017/07/11 | 11,6234 $ |
| 2017/07/10 | 11,6300 $ |
| 2017/07/07 | 11,6218 $ |
| 2017/07/06 | 11,6138 $ |
| 2017/07/05 | 11,6584 $ |
| 2017/07/04 | 11,6501 $ |
| 2017/06/30 | 11,6620 $ |
| 2017/06/29 | 11,6582 $ |
| 2017/06/28 | 11,7135 $ |
| 2017/06/27 | 11,6872 $ |
| 2017/06/26 | 11,6944 $ |
| 2017/06/23 | 11,6920 $ |
| 2017/06/22 | 11,6621 $ |
| 2017/06/21 | 11,6476 $ |
| 2017/06/20 | 11,6549 $ |
| 2017/06/19 | 11,6888 $ |
| 2017/06/16 | 11,6642 $ |
| 2017/06/15 | 11,6503 $ |
| 2017/06/14 | 11,6537 $ |
| 2017/06/13 | 11,6520 $ |
| 2017/06/12 | 11,6566 $ |
| 2017/06/09 | 11,6346 $ |
| 2017/06/08 | 11,6811 $ |
| 2017/06/07 | 11,6745 $ |
| 2017/06/06 | 11,6912 $ |
| 2017/06/05 | 11,7012 $ |
| 2017/06/02 | 11,7066 $ |
| 2017/06/01 | 11,6835 $ |
| 2017/05/31 | 11,6367 $ |
| 2017/05/30 | 11,6240 $ |
| 2017/05/29 | 11,6307 $ |
| 2017/05/26 | 11,6258 $ |
| 2017/05/25 | 11,6303 $ |
| 2017/05/24 | 11,6152 $ |
| 2017/05/23 | 11,6115 $ |
| 2017/05/19 | 11,5845 $ |
| 2017/05/18 | 11,5274 $ |
| 2017/05/17 | 11,5276 $ |
| 2017/05/16 | 11,6236 $ |
| 2017/05/15 | 11,6434 $ |
| 2017/05/12 | 11,6050 $ |
| 2017/05/11 | 11,6171 $ |
| 2017/05/10 | 11,6440 $ |
| 2017/05/09 | 11,6217 $ |
| 2017/05/08 | 11,6484 $ |
| 2017/05/05 | 11,6462 $ |
| 2017/05/04 | 11,6023 $ |
| 2017/05/03 | 11,6207 $ |
| 2017/05/02 | 11,6453 $ |
| 2017/05/01 | 11,6219 $ |
| 2017/04/28 | 11,5939 $ |
| 2017/04/27 | 11,5837 $ |
| 2017/04/26 | 11,5849 $ |
| 2017/04/25 | 11,6260 $ |
| 2017/04/24 | 11,6002 $ |
| 2017/04/21 | 11,5549 $ |
| 2017/04/20 | 11,5625 $ |
| 2017/04/19 | 11,5307 $ |
| 2017/04/18 | 11,5413 $ |
| 2017/04/17 | 11,5430 $ |
| 2017/04/13 | 11,4939 $ |
| 2017/04/12 | 11,5135 $ |
| 2017/04/11 | 11,5155 $ |
| 2017/04/10 | 11,5225 $ |
| 2017/04/07 | 11,4983 $ |
| 2017/04/06 | 11,5043 $ |
| 2017/04/05 | 11,4915 $ |
| 2017/04/04 | 11,4937 $ |
| 2017/04/03 | 11,4857 $ |
| 2017/03/31 | 11,4888 $ |
| 2017/03/30 | 11,4938 $ |
| 2017/03/29 | 11,4930 $ |
| 2017/03/28 | 11,4754 $ |
| 2017/03/27 | 11,4418 $ |
| 2017/03/24 | 11,4285 $ |
| 2017/03/23 | 11,4091 $ |
| 2017/03/22 | 11,3834 $ |
| 2017/03/21 | 11,3777 $ |
| 2017/03/20 | 11,4238 $ |
| 2017/03/17 | 11,4461 $ |
| 2017/03/16 | 11,4476 $ |
| 2017/03/15 | 11,4242 $ |
| 2017/03/14 | 11,3865 $ |
| 2017/03/13 | 11,4204 $ |
| 2017/03/10 | 11,4071 $ |
| 2017/03/09 | 11,3847 $ |
| 2017/03/08 | 11,3917 $ |
| 2017/03/07 | 11,4172 $ |
| 2017/03/06 | 11,4265 $ |
| 2017/03/03 | 11,4233 $ |
| 2017/03/02 | 11,4079 $ |
| 2017/03/01 | 11,4125 $ |
| 2017/02/28 | 11,3567 $ |
| 2017/02/27 | 11,3678 $ |
| 2017/02/24 | 11,3765 $ |
| 2017/02/23 | 11,4084 $ |
| 2017/02/22 | 11,4166 $ |
| 2017/02/21 | 11,4133 $ |
| 2017/02/17 | 11,3836 $ |
| 2017/02/16 | 11,3810 $ |
| 2017/02/15 | 11,3901 $ |
| 2017/02/14 | 11,3668 $ |
| 2017/02/13 | 11,3604 $ |
| 2017/02/10 | 11,3284 $ |
| 2017/02/09 | 11,3063 $ |
| 2017/02/08 | 11,2759 $ |
| 2017/02/07 | 11,2660 $ |
| 2017/02/06 | 11,2450 $ |
| 2017/02/03 | 11,2582 $ |
| 2017/02/02 | 11,2270 $ |
| 2017/02/01 | 11,2327 $ |
| 2017/01/31 | 11,2361 $ |
| 2017/01/30 | 11,2390 $ |
| 2017/01/27 | 11,2851 $ |
| 2017/01/26 | 11,2847 $ |
| 2017/01/25 | 11,2833 $ |
| 2017/01/24 | 11,2526 $ |
| 2017/01/23 | 11,2194 $ |
| 2017/01/20 | 11,2270 $ |
| 2017/01/19 | 11,2008 $ |
| 2017/01/18 | 11,2121 $ |
| 2017/01/17 | 11,2157 $ |
| 2017/01/16 | 11,2223 $ |
| 2017/01/13 | 11,2206 $ |
| 2017/01/12 | 11,2060 $ |
| 2017/01/11 | 11,2151 $ |
| 2017/01/10 | 11,1934 $ |
| 2017/01/09 | 11,1901 $ |
| 2017/01/06 | 11,2119 $ |
| 2017/01/05 | 11,2106 $ |
| 2017/01/04 | 11,1876 $ |
| 2017/01/03 | 11,1325 $ |
| 2016/12/30 | 11,1261 $ |
| 2016/12/29 | 11,1480 $ |
| 2016/12/28 | 11,1270 $ |
| 2016/12/23 | 11,1306 $ |
| 2016/12/22 | 11,1291 $ |
| 2016/12/21 | 11,1329 $ |
| 2016/12/20 | 11,1228 $ |
| 2016/12/19 | 11,1230 $ |
| 2016/12/16 | 11,1307 $ |
| 2016/12/15 | 11,1092 $ |
| 2016/12/14 | 11,1112 $ |
| 2016/12/13 | 11,1705 $ |
| 2016/12/12 | 11,1348 $ |
| 2016/12/09 | 11,1507 $ |
| 2016/12/08 | 11,1310 $ |
| 2016/12/07 | 11,1096 $ |
| 2016/12/06 | 11,0613 $ |
| 2016/12/05 | 11,0432 $ |
| 2016/12/02 | 11,0379 $ |
| 2016/12/01 | 11,0348 $ |
| 2016/11/30 | 11,0833 $ |
| 2016/11/29 | 11,1132 $ |
| 2016/11/28 | 11,0931 $ |
| 2016/11/25 | 11,0948 $ |
| 2016/11/24 | 11,0889 $ |
| 2016/11/23 | 11,0929 $ |
| 2016/11/22 | 11,0946 $ |
| 2016/11/21 | 11,0717 $ |
| 2016/11/18 | 11,0363 $ |
| 2016/11/17 | 11,0414 $ |
| 2016/11/16 | 10,9955 $ |
| 2016/11/15 | 10,9835 $ |
| 2016/11/14 | 10,9247 $ |
| 2016/11/11 | 10,9765 $ |
| 2016/11/10 | 11,0426 $ |
| 2016/11/09 | 11,1017 $ |
| 2016/11/08 | 11,1316 $ |
| 2016/11/07 | 11,1144 $ |
| 2016/11/04 | 11,0433 $ |
| 2016/11/03 | 11,0550 $ |
| 2016/11/02 | 11,0677 $ |
| 2016/11/01 | 11,1128 $ |
| 2016/10/31 | 11,1583 $ |
| 2016/10/28 | 11,1492 $ |
| 2016/10/27 | 11,1567 $ |
| 2016/10/26 | 11,1768 $ |
| 2016/10/25 | 11,2046 $ |
| 2016/10/24 | 11,2322 $ |
| 2016/10/21 | 11,2281 $ |
| 2016/10/20 | 11,2087 $ |
| 2016/10/19 | 11,2137 $ |
| 2016/10/18 | 11,2042 $ |
| 2016/10/17 | 11,1664 $ |
| 2016/10/14 | 11,1805 $ |
| 2016/10/13 | 11,1698 $ |
| 2016/10/12 | 11,1660 $ |
| 2016/10/11 | 11,1341 $ |
| 2016/10/07 | 11,1620 $ |
| 2016/10/06 | 11,1820 $ |
| 2016/10/05 | 11,1734 $ |
| 2016/10/04 | 11,1710 $ |
| 2016/10/03 | 11,2090 $ |
| 2016/09/30 | 11,2332 $ |
| 2016/09/29 | 11,2231 $ |
| 2016/09/28 | 11,2406 $ |
| 2016/09/27 | 11,2152 $ |
| 2016/09/26 | 11,1963 $ |
| 2016/09/23 | 11,2377 $ |
| 2016/09/22 | 11,2546 $ |
| 2016/09/21 | 11,2235 $ |
| 2016/09/20 | 11,1733 $ |
| 2016/09/19 | 11,1593 $ |
| 2016/09/16 | 11,1450 $ |
| 2016/09/15 | 11,1586 $ |
| 2016/09/14 | 11,1200 $ |
| 2016/09/13 | 11,1081 $ |
| 2016/09/12 | 11,1766 $ |
| 2016/09/09 | 11,1346 $ |
| 2016/09/08 | 11,2417 $ |
| 2016/09/07 | 11,2510 $ |
| 2016/09/06 | 11,2505 $ |
| 2016/09/02 | 11,2702 $ |
| 2016/09/01 | 11,2552 $ |
| 2016/08/31 | 11,2314 $ |
| 2016/08/30 | 11,2207 $ |
| 2016/08/29 | 11,2198 $ |
| 2016/08/26 | 11,1926 $ |
| 2016/08/25 | 11,2024 $ |
| 2016/08/24 | 11,2223 $ |
| 2016/08/23 | 11,2314 $ |
| 2016/08/22 | 11,2284 $ |
| 2016/08/19 | 11,1857 $ |
| 2016/08/18 | 11,1674 $ |
| 2016/08/17 | 11,1811 $ |
| 2016/08/16 | 11,1607 $ |
| 2016/08/15 | 11,1848 $ |
| 2016/08/12 | 11,1962 $ |
| 2016/08/11 | 11,2164 $ |
| 2016/08/10 | 11,2147 $ |
| 2016/08/09 | 11,2195 $ |
| 2016/08/08 | 11,1982 $ |
| 2016/08/05 | 11,1412 $ |
| 2016/08/04 | 11,0775 $ |
| 2016/08/03 | 11,0632 $ |
| 2016/08/02 | 11,0517 $ |
| 2016/07/29 | 11,0985 $ |
| 2016/07/28 | 11,0905 $ |
| 2016/07/27 | 11,0799 $ |
| 2016/07/26 | 11,0937 $ |
| 2016/07/25 | 11,1011 $ |
| 2016/07/22 | 11,1059 $ |
| 2016/07/21 | 11,0672 $ |
| 2016/07/20 | 11,0607 $ |
| 2016/07/19 | 11,0314 $ |
| 2016/07/18 | 11,0078 $ |
| 2016/07/15 | 10,9799 $ |
| 2016/07/14 | 10,9848 $ |
| 2016/07/13 | 10,9806 $ |
| 2016/07/12 | 10,9591 $ |
| 2016/07/11 | 10,9274 $ |
| 2016/07/08 | 10,8960 $ |
| 2016/07/07 | 10,8401 $ |
| 2016/07/06 | 10,8560 $ |
| 2016/07/05 | 10,8378 $ |
| 2016/07/04 | 10,8193 $ |
| 2016/06/30 | 10,8035 $ |
| 2016/06/29 | 10,7586 $ |
| 2016/06/28 | 10,6730 $ |
| 2016/06/27 | 10,5945 $ |
| 2016/06/24 | 10,6508 $ |
| 2016/06/23 | 10,7705 $ |
| 2016/06/22 | 10,7317 $ |
| 2016/06/21 | 10,7325 $ |
| 2016/06/20 | 10,7345 $ |
| 2016/06/17 | 10,6965 $ |
| 2016/06/16 | 10,7075 $ |
| 2016/06/15 | 10,7045 $ |
| 2016/06/14 | 10,7055 $ |
| 2016/06/13 | 10,7286 $ |
| 2016/06/10 | 10,7506 $ |
| 2016/06/09 | 10,7966 $ |
| 2016/06/08 | 10,8208 $ |
| 2016/06/07 | 10,8083 $ |
| 2016/06/06 | 10,7884 $ |
| 2016/06/03 | 10,7832 $ |
| 2016/06/02 | 10,7592 $ |
| 2016/06/01 | 10,7425 $ |
| 2016/05/31 | 10,7339 $ |
| 2016/05/30 | 10,7582 $ |
| 2016/05/27 | 10,7506 $ |
| 2016/05/26 | 10,7157 $ |
| 2016/05/25 | 10,7221 $ |
| 2016/05/24 | 10,7137 $ |
| 2016/05/20 | 10,6721 $ |
| 2016/05/19 | 10,6239 $ |
| 2016/05/18 | 10,6291 $ |
| 2016/05/17 | 10,6222 $ |
| 2016/05/16 | 10,6682 $ |
| 2016/05/13 | 10,6406 $ |
| 2016/05/12 | 10,6575 $ |
| 2016/05/11 | 10,6448 $ |
| 2016/05/10 | 10,6556 $ |
| 2016/05/09 | 10,6066 $ |
| 2016/05/06 | 10,5934 $ |
| 2016/05/05 | 10,5941 $ |
| 2016/05/04 | 10,5936 $ |
| 2016/05/03 | 10,5657 $ |
| 2016/05/02 | 10,5901 $ |
| 2016/04/29 | 10,5707 $ |
| 2016/04/28 | 10,5815 $ |
| 2016/04/27 | 10,5792 $ |
| 2016/04/26 | 10,5375 $ |
| 2016/04/25 | 10,5434 $ |
| 2016/04/22 | 10,5553 $ |
| 2016/04/21 | 10,5511 $ |
| 2016/04/20 | 10,5833 $ |
| 2016/04/19 | 10,5852 $ |
| 2016/04/18 | 10,5763 $ |
| 2016/04/15 | 10,5387 $ |
| 2016/04/14 | 10,5240 $ |
| 2016/04/13 | 10,5227 $ |
| 2016/04/12 | 10,4753 $ |
| 2016/04/11 | 10,4610 $ |
| 2016/04/08 | 10,4629 $ |
| 2016/04/07 | 10,4344 $ |
| 2016/04/06 | 10,4562 $ |
| 2016/04/05 | 10,4410 $ |
| 2016/04/04 | 10,4785 $ |
| 2016/04/01 | 10,4911 $ |
| 2016/03/31 | 10,4869 $ |
| 2016/03/30 | 10,4773 $ |
| 2016/03/29 | 10,4370 $ |
| 2016/03/28 | 10,3895 $ |
| 2016/03/24 | 10,3684 $ |
| 2016/03/23 | 10,3861 $ |
| 2016/03/22 | 10,4043 $ |
| 2016/03/21 | 10,4232 $ |
| 2016/03/18 | 10,4139 $ |
| 2016/03/17 | 10,4183 $ |
| 2016/03/16 | 10,3435 $ |
| 2016/03/15 | 10,3071 $ |
| 2016/03/14 | 10,3160 $ |
| 2016/03/11 | 10,3232 $ |
| 2016/03/10 | 10,2620 $ |
| 2016/03/09 | 10,2759 $ |
| 2016/03/08 | 10,2616 $ |
| 2016/03/07 | 10,2648 $ |
| 2016/03/04 | 10,2399 $ |
| 2016/03/03 | 10,2063 $ |
| 2016/03/02 | 10,1758 $ |
| 2016/03/01 | 10,1849 $ |
| 2016/02/29 | 10,1152 $ |
| 2016/02/26 | 10,0996 $ |
| 2016/02/25 | 10,0907 $ |
| 2016/02/24 | 10,0560 $ |
| 2016/02/23 | 10,0430 $ |
| 2016/02/22 | 10,0655 $ |
| 2016/02/19 | 10,0515 $ |
| 2016/02/18 | 10,0730 $ |
| 2016/02/17 | 10,0509 $ |
| 2016/02/16 | 9,9605 $ |
| 2016/02/12 | 9,8976 $ |
| 2016/02/11 | 9,8349 $ |
| 2016/02/10 | 9,8968 $ |
| 2016/02/09 | 9,8735 $ |
| 2016/02/08 | 9,9075 $ |
| 2016/02/05 | 9,9991 $ |
| 2016/02/04 | 10,0248 $ |
| 2016/02/03 | 9,9998 $ |
| 2016/02/02 | 10,0008 $ |
| 2016/02/01 | 10,0628 $ |
| 2016/01/29 | 10,0910 $ |
| 2016/01/28 | 9,9960 $ |
| 2016/01/27 | 9,9289 $ |
| 2016/01/26 | 9,9385 $ |
| 2016/01/25 | 9,8985 $ |
| 2016/01/22 | 9,9534 $ |
| 2016/01/21 | 9,8139 $ |
| 2016/01/20 | 9,7825 $ |
| 2016/01/19 | 9,8581 $ |
| 2016/01/18 | 9,7972 $ |
| 2016/01/15 | 9,8457 $ |
| 2016/01/14 | 9,9262 $ |
| 2016/01/13 | 9,8848 $ |
| 2016/01/12 | 9,9678 $ |
| 2016/01/11 | 9,9407 $ |
| 2016/01/08 | 9,9593 $ |
| 2016/01/07 | 9,9518 $ |
| 2016/01/06 | 10,0537 $ |
| 2016/01/05 | 10,0915 $ |
| 2016/01/04 | 10,0943 $ |
| 2015/12/31 | 10,1361 $ |
| 2015/12/30 | 10,1839 $ |
| 2015/12/29 | 10,1912 $ |
| 2015/12/24 | 10,1670 $ |
| 2015/12/23 | 10,1527 $ |
| 2015/12/22 | 10,1154 $ |
| 2015/12/21 | 10,0902 $ |
| 2015/12/18 | 10,0768 $ |
| 2015/12/17 | 10,0806 $ |
| 2015/12/16 | 10,0930 $ |
| 2015/12/15 | 10,0054 $ |
| 2015/12/14 | 9,9377 $ |
| 2015/12/11 | 9,9658 $ |
| 2015/12/10 | 10,0333 $ |
| 2015/12/09 | 10,0239 $ |
| 2015/12/08 | 10,0327 $ |
| 2015/12/07 | 10,0946 $ |
| 2015/12/04 | 10,1569 $ |
| 2015/12/03 | 10,1389 $ |
| 2015/12/02 | 10,2057 $ |
| 2015/12/01 | 10,2626 $ |
| 2015/11/30 | 10,2271 $ |
| 2015/11/27 | 10,2474 $ |
| 2015/11/26 | 10,2381 $ |
| 2015/11/25 | 10,2318 $ |
| 2015/11/24 | 10,2252 $ |
| 2015/11/23 | 10,2504 $ |
| 2015/11/20 | 10,2561 $ |
| 2015/11/19 | 10,2456 $ |
| 2015/11/18 | 10,2403 $ |
| 2015/11/17 | 10,1952 $ |
| 2015/11/16 | 10,1749 $ |
| 2015/11/13 | 10,1014 $ |
| 2015/11/12 | 10,1164 $ |
| 2015/11/11 | 10,1852 $ |
| 2015/11/10 | 10,1718 $ |
| 2015/11/09 | 10,1812 $ |
| 2015/11/06 | 10,2272 $ |
| 2015/11/05 | 10,2546 $ |
| 2015/11/04 | 10,2504 $ |
| 2015/11/03 | 10,2596 $ |
| 2015/11/02 | 10,2376 $ |
| 2015/10/30 | 10,2275 $ |
| 2015/10/29 | 10,2730 $ |
| 2015/10/28 | 10,2730 $ |
| 2015/10/27 | 10,2361 $ |
| 2015/10/26 | 10,2793 $ |
| 2015/10/23 | 10,3203 $ |
| 2015/10/22 | 10,3077 $ |
| 2015/10/21 | 10,2408 $ |
| 2015/10/20 | 10,2473 $ |
| 2015/10/19 | 10,2388 $ |
| 2015/10/16 | 10,2172 $ |
| 2015/10/15 | 10,2113 $ |
| 2015/10/14 | 10,1957 $ |
| 2015/10/13 | 10,2271 $ |
| 2015/10/09 | 10,2326 $ |
| 2015/10/08 | 10,2209 $ |
| 2015/10/07 | 10,1873 $ |
| 2015/10/06 | 10,1373 $ |
| 2015/10/05 | 10,1643 $ |
| 2015/10/02 | 10,0853 $ |
| 2015/10/01 | 10,0589 $ |
| 2015/09/30 | 10,0831 $ |
| 2015/09/29 | 10,0087 $ |
| 2015/09/28 | 10,0106 $ |
| 2015/09/25 | 10,0843 $ |
| 2015/09/24 | 10,0718 $ |
| 2015/09/23 | 10,0953 $ |
| 2015/09/22 | 10,1134 $ |
| 2015/09/21 | 10,1578 $ |
| 2015/09/18 | 10,1247 $ |
| 2015/09/17 | 10,1467 $ |
| 2015/09/16 | 10,1455 $ |
| 2015/09/15 | 10,1022 $ |
| 2015/09/14 | 10,0656 $ |
| 2015/09/11 | 10,0865 $ |
| 2015/09/10 | 10,0956 $ |
| 2015/09/09 | 10,1078 $ |
| 2015/09/08 | 10,1289 $ |
| 2015/09/04 | 10,0935 $ |
| 2015/09/03 | 10,1028 $ |
| 2015/09/02 | 10,0984 $ |
| 2015/09/01 | 10,0983 $ |
| 2015/08/31 | 10,1020 $ |
| 2015/08/28 | 10,1333 $ |
| 2015/08/27 | 10,1073 $ |
| 2015/08/26 | 10,0908 $ |
| 2015/08/25 | 10,0000 $ |
| 2015/08/24 | 10,0000 $ |
Frais
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,95 | 0,00 | 1,75 |
| 1,63 | 0,00 | 2,58 |
| 0,72 | 0,00 | 1,48 |
PlacementPlus (Élite)
| Frais de gestion (%) | 0,95 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,75 |
PlacementPlus
| Frais de gestion (%) | 1,63 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,58 |
PlacementPlus (Catégorie F)
| Frais de gestion (%) | 0,72 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,48 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus (sélectionné(e)) | 1,63 | 0,00 | 2,58 |
| PlacementPlus (Catégorie F) | 0,72 | 0,00 | 1,48 |
| PlacementPlus (Élite) | 0,95 | 0,00 | 1,75 |