Vue d'ensemble
Faits en bref
Prix quotidien
23,6148 $
0,06%
(0,01 $)
15 août 2025
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 1,60% |
| Actifs nets | 1,17 Md$ |
| Date de création | 07 octobre 2013 |
| Statut du fonds | Ouvert aux dépôts additionnels et transferts entrants dans les contrats existants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds équilibré mondial ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Gestionnaires de portefeuille
Greg Peterson, Paul Moroz
Objectif de placement du fonds
Le Fonds vise à procurer un revenu et à faire croître le capital, en investissant principalement dans un éventail diversifié de titres de participation et de titres à revenu fixe mondiaux.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF55219 | MGF56319 | MGF53919 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF5219 | MGF6319 | MGF3919 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| — | — | — | — | — | MGF54919 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF59919 | MGF51119 | MGF53219 | MGF55519 | MGF55119 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF4919 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF9919 | MGF1119 | MGF3219 | MGF5519 | MGF5119 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
PlacementPlus 75/100 (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FS Élite | MGF55219 | VES |
| FM Élite | MGF56319 | VES |
| FE Élite | MGF53919 | VES |
PlacementPlus 75/75 (Élite) (sélectionné(e))
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FS Élite | MGF5219 | VES |
| FM Élite | MGF6319 | VES |
| FE Élite | MGF3919 | DAS |
PlacementPlus 75/100 (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF54919 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| FE | MGF59919 | Ouvert |
|---|---|---|
| FS | MGF51119 | VES |
| FM | MGF53219 | VES |
| SFR4 | MGF55519 | VES |
| SFR2 | MGF55119 | Ouvert |
| Catégorie F | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF4919 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| FE | MGF9919 | Ouvert |
|---|---|---|
| FS | MGF1119 | VES |
| FM | MGF3219 | VES |
| SFR4 | MGF5519 | VES |
| SFR2 | MGF5119 | Ouvert |
| Catégorie F | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | MGF55219 | MGF56319 | MGF53919 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75 (Élite) | — | — | — | — | — | — | MGF5219 | MGF6319 | MGF3919 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | MGF54919 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF59919 | MGF51119 | MGF53219 | MGF55519 | MGF55119 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | — | — | — | — | — | MGF4919 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF9919 | MGF1119 | MGF3219 | MGF5519 | MGF5119 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) (sélectionné(e)) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| 0,32 | 1,66 | -4,87 | -2,00 | -1,12 | 6,22 | 4,38 | 5,96 | 7,52 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 0,33 | 1,68 | -4,84 | -1,97 | -1,07 | 6,26 | 4,42 | 6,01 | 7,60 |
| 0,23 | 1,40 | -5,36 | -2,60 | -2,15 | 5,11 | 3,30 | 4,87 | 6,41 |
PlacementPlus 75/100 (Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 (Élite)
| 1 mois | 0,32 |
|---|---|
| 3 mois | 1,66 |
| 6 mois | -4,87 |
| AAJ | -2,00 |
| 1 an | -1,12 |
| 3 ans | 6,22 |
| 5 ans | 4,38 |
| 10 ans | 5,96 |
| Création | 7,52 |
PlacementPlus 75/100 (Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 (Catégorie F)
| 1 mois | 0,33 |
|---|---|
| 3 mois | 1,68 |
| 6 mois | -4,84 |
| AAJ | -1,97 |
| 1 an | -1,07 |
| 3 ans | 6,26 |
| 5 ans | 4,42 |
| 10 ans | 6,01 |
| Création | 7,60 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 0,23 |
|---|---|
| 3 mois | 1,40 |
| 6 mois | -5,36 |
| AAJ | -2,60 |
| 1 an | -2,15 |
| 3 ans | 5,11 |
| 5 ans | 3,30 |
| 10 ans | 4,87 |
| Création | 6,41 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Élite) (sélectionné(e)) | 0,32 | 1,66 | -4,87 | -2,00 | -1,12 | 6,22 | 4,38 | 5,96 | 7,52 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | 0,33 | 1,68 | -4,84 | -1,97 | -1,07 | 6,26 | 4,42 | 6,01 | 7,60 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 0,23 | 1,40 | -5,36 | -2,60 | -2,15 | 5,11 | 3,30 | 4,87 | 6,41 |
Rendement annuel (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) (sélectionné(e)) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | 10,70 | 14,22 | 1,46 | 11,76 | 2,24 | 15,66 | 9,74 | 12,84 | -11,64 | 12,49 | 8,08 |
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | 11,02 | 14,42 | 1,48 | 11,84 | 2,30 | 15,72 | 9,78 | 12,89 | -11,61 | 12,53 | 8,11 |
| — | 9,62 | 13,02 | 0,43 | 10,61 | 1,18 | 14,48 | 8,61 | 11,68 | -12,56 | 11,32 | 6,95 |
PlacementPlus 75/100 (Élite)
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
PlacementPlus 75/75 (Élite)
| 2013 | — |
|---|---|
| 2014 | 10,70 |
| 2015 | 14,22 |
| 2016 | 1,46 |
| 2017 | 11,76 |
| 2018 | 2,24 |
| 2019 | 15,66 |
| 2020 | 9,74 |
| 2021 | 12,84 |
| 2022 | -11,64 |
| 2023 | 12,49 |
| 2024 | 8,08 |
PlacementPlus 75/100 (Catégorie F)
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
PlacementPlus 75/75 (Catégorie F)
| 2013 | — |
|---|---|
| 2014 | 11,02 |
| 2015 | 14,42 |
| 2016 | 1,48 |
| 2017 | 11,84 |
| 2018 | 2,30 |
| 2019 | 15,72 |
| 2020 | 9,78 |
| 2021 | 12,89 |
| 2022 | -11,61 |
| 2023 | 12,53 |
| 2024 | 8,11 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2013 | — |
|---|---|
| 2014 | 9,62 |
| 2015 | 13,02 |
| 2016 | 0,43 |
| 2017 | 10,61 |
| 2018 | 1,18 |
| 2019 | 14,48 |
| 2020 | 8,61 |
| 2021 | 11,68 |
| 2022 | -12,56 |
| 2023 | 11,32 |
| 2024 | 6,95 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Élite) (sélectionné(e)) | — | 10,70 | 14,22 | 1,46 | 11,76 | 2,24 | 15,66 | 9,74 | 12,84 | -11,64 | 12,49 | 8,08 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | — | 11,02 | 14,42 | 1,48 | 11,84 | 2,30 | 15,72 | 9,78 | 12,89 | -11,61 | 12,53 | 8,11 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | 9,62 | 13,02 | 0,43 | 10,61 | 1,18 | 14,48 | 8,61 | 11,68 | -12,56 | 11,32 | 6,95 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 60.69 |
| Revenu fixe | 38.12 |
| Trésorerie et équivalents | 1.41 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 42.94 |
| Canada | 25.10 |
| France | 5.65 |
| Royaume-Uni | 5.00 |
| Pays-Bas | 3.03 |
| Suisse | 2.83 |
| Irlande | 2.08 |
| Allemagne | 2.06 |
| Norvège | 1.90 |
| Japon | 1.66 |
| Autre | 7.73 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Communications | 17.72 |
| Finances | 17.59 |
| Technologies | 16.49 |
| Produits industriels | 16.23 |
| Cons. discretionnaire | 14.10 |
| Cons. courante | 9.45 |
| Soins de santé | 8.36 |
| Utilitaires | 0.05 |
| Immobilier | 0.02 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Américaines à haut rendement
16.78
Provinciales canadiennes
15.97
Canadiennes qualité sup.
13.14
Gouvernementales can.
12.31
Sociétés américaines
11.13
Prêts banc. à taux variable
7.34
Sociétés internationales
4.64
Sociétés canadiennes
3.53
Internationales à haut rendement
3.07
Américaines de qualité supérieure
2.96
Autres
9.14
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Publicis Groupe S.A. Publicis Groupe | 3.25 |
| Microsoft Corp. | 3.10 |
| Marsh & McLennan Cos. | 2.67 |
| Booking Holdings Inc. | 2.59 |
| Alimentation Couche-Tard Inc. | 2.21 |
| Alphabet Inc. Cap Stk Cl C | 2.10 |
| CGI Inc. Cl A Sub Vtg | 1.88 |
| Wolters Kluwer N.V. Shs | 1.87 |
| Amazon.com Inc. | 1.83 |
| Berkshire Hathaway Inc. Cl A | 1.82 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/08/15 | 23,6148 $ |
| 2025/08/14 | 23,6010 $ |
| 2025/08/13 | 23,5956 $ |
| 2025/08/12 | 23,4379 $ |
| 2025/08/11 | 23,3762 $ |
| 2025/08/08 | 23,4109 $ |
| 2025/08/07 | 23,4079 $ |
| 2025/08/06 | 23,3747 $ |
| 2025/08/05 | 23,3902 $ |
| 2025/08/01 | 23,2538 $ |
| 2025/07/31 | 23,5491 $ |
| 2025/07/30 | 23,5475 $ |
| 2025/07/29 | 23,5657 $ |
| 2025/07/28 | 23,6346 $ |
| 2025/07/25 | 23,7437 $ |
| 2025/07/24 | 23,6240 $ |
| 2025/07/23 | 23,6345 $ |
| 2025/07/22 | 23,5334 $ |
| 2025/07/21 | 23,4092 $ |
| 2025/07/18 | 23,4123 $ |
| 2025/07/17 | 23,4483 $ |
| 2025/07/16 | 23,3781 $ |
| 2025/07/15 | 23,3203 $ |
| 2025/07/14 | 23,4316 $ |
| 2025/07/11 | 23,4317 $ |
| 2025/07/10 | 23,5862 $ |
| 2025/07/09 | 23,5670 $ |
| 2025/07/08 | 23,4791 $ |
| 2025/07/07 | 23,4526 $ |
| 2025/07/04 | 23,4743 $ |
| 2025/07/03 | 23,5030 $ |
| 2025/07/02 | 23,5208 $ |
| 2025/06/30 | 23,4734 $ |
| 2025/06/27 | 23,4397 $ |
| 2025/06/26 | 23,2925 $ |
| 2025/06/25 | 23,2723 $ |
| 2025/06/24 | 23,3815 $ |
| 2025/06/23 | 23,2394 $ |
| 2025/06/20 | 23,1546 $ |
| 2025/06/19 | 23,1444 $ |
| 2025/06/18 | 23,1915 $ |
| 2025/06/17 | 23,1538 $ |
| 2025/06/16 | 23,2622 $ |
| 2025/06/13 | 23,2288 $ |
| 2025/06/12 | 23,5014 $ |
| 2025/06/11 | 23,4894 $ |
| 2025/06/10 | 23,5620 $ |
| 2025/06/09 | 23,4721 $ |
| 2025/06/06 | 23,5191 $ |
| 2025/06/05 | 23,5056 $ |
| 2025/06/04 | 23,5490 $ |
| 2025/06/03 | 23,5123 $ |
| 2025/06/02 | 23,5532 $ |
| 2025/05/30 | 23,6043 $ |
| 2025/05/29 | 23,6272 $ |
| 2025/05/28 | 23,5734 $ |
| 2025/05/27 | 23,6312 $ |
| 2025/05/26 | 23,5110 $ |
| 2025/05/23 | 23,3742 $ |
| 2025/05/22 | 23,5275 $ |
| 2025/05/21 | 23,5047 $ |
| 2025/05/20 | 23,7860 $ |
| 2025/05/16 | 23,7760 $ |
| 2025/05/15 | 23,7169 $ |
| 2025/05/14 | 23,6143 $ |
| 2025/05/13 | 23,6704 $ |
| 2025/05/12 | 23,7421 $ |
| 2025/05/09 | 23,4080 $ |
| 2025/05/08 | 23,3760 $ |
| 2025/05/07 | 23,2956 $ |
| 2025/05/06 | 23,2031 $ |
| 2025/05/05 | 23,3109 $ |
| 2025/05/02 | 23,3327 $ |
| 2025/05/01 | 23,1411 $ |
| 2025/04/30 | 23,1637 $ |
| 2025/04/29 | 23,1579 $ |
| 2025/04/28 | 23,0766 $ |
| 2025/04/25 | 23,0420 $ |
| 2025/04/24 | 23,0655 $ |
| 2025/04/23 | 22,8846 $ |
| 2025/04/22 | 22,7451 $ |
| 2025/04/21 | 22,4185 $ |
| 2025/04/17 | 22,6843 $ |
| 2025/04/16 | 22,8729 $ |
| 2025/04/15 | 23,1095 $ |
| 2025/04/14 | 23,0730 $ |
| 2025/04/11 | 22,9373 $ |
| 2025/04/10 | 22,7151 $ |
| 2025/04/09 | 23,2055 $ |
| 2025/04/08 | 22,2976 $ |
| 2025/04/07 | 22,4828 $ |
| 2025/04/04 | 22,7805 $ |
| 2025/04/03 | 23,2588 $ |
| 2025/04/02 | 23,8442 $ |
| 2025/04/01 | 23,7969 $ |
| 2025/03/31 | 23,7729 $ |
| 2025/03/28 | 23,7055 $ |
| 2025/03/27 | 23,9175 $ |
| 2025/03/26 | 23,8458 $ |
| 2025/03/25 | 24,0248 $ |
| 2025/03/24 | 23,9703 $ |
| 2025/03/21 | 23,9212 $ |
| 2025/03/20 | 23,9745 $ |
| 2025/03/19 | 24,0765 $ |
| 2025/03/18 | 23,9448 $ |
| 2025/03/17 | 23,9856 $ |
| 2025/03/14 | 23,8844 $ |
| 2025/03/13 | 23,6746 $ |
| 2025/03/12 | 23,8872 $ |
| 2025/03/11 | 24,0190 $ |
| 2025/03/10 | 24,1344 $ |
| 2025/03/07 | 24,2994 $ |
| 2025/03/06 | 24,0684 $ |
| 2025/03/05 | 24,3112 $ |
| 2025/03/04 | 24,2336 $ |
| 2025/03/03 | 24,2554 $ |
| 2025/02/28 | 24,3646 $ |
| 2025/02/27 | 24,3106 $ |
| 2025/02/26 | 24,3991 $ |
| 2025/02/25 | 24,4222 $ |
| 2025/02/24 | 24,2708 $ |
| 2025/02/21 | 24,1800 $ |
| 2025/02/20 | 24,3197 $ |
| 2025/02/19 | 24,4884 $ |
| 2025/02/18 | 24,5048 $ |
| 2025/02/14 | 24,4969 $ |
| 2025/02/13 | 24,5246 $ |
| 2025/02/12 | 24,4653 $ |
| 2025/02/11 | 24,5118 $ |
| 2025/02/10 | 24,5319 $ |
| 2025/02/07 | 24,4136 $ |
| 2025/02/06 | 24,6191 $ |
| 2025/02/05 | 24,6305 $ |
| 2025/02/04 | 24,6059 $ |
| 2025/02/03 | 24,7478 $ |
| 2025/01/31 | 24,7534 $ |
| 2025/01/30 | 24,7697 $ |
| 2025/01/29 | 24,6603 $ |
| 2025/01/28 | 24,6422 $ |
| 2025/01/27 | 24,6363 $ |
| 2025/01/24 | 24,4468 $ |
| 2025/01/23 | 24,3809 $ |
| 2025/01/22 | 24,3197 $ |
| 2025/01/21 | 24,2681 $ |
| 2025/01/20 | 24,1318 $ |
| 2025/01/17 | 24,1088 $ |
| 2025/01/16 | 24,0439 $ |
| 2025/01/15 | 23,9067 $ |
| 2025/01/14 | 23,7308 $ |
| 2025/01/13 | 23,7488 $ |
| 2025/01/10 | 23,7666 $ |
| 2025/01/09 | 23,9380 $ |
| 2025/01/08 | 23,9186 $ |
| 2025/01/07 | 23,8850 $ |
| 2025/01/06 | 23,9685 $ |
| 2025/01/03 | 23,9992 $ |
| 2025/01/02 | 23,9644 $ |
| 2024/12/31 | 24,0297 $ |
| 2024/12/30 | 24,0192 $ |
| 2024/12/27 | 24,1629 $ |
| 2024/12/24 | 24,1647 $ |
| 2024/12/23 | 24,1067 $ |
| 2024/12/20 | 24,0456 $ |
| 2024/12/19 | 24,0004 $ |
| 2024/12/18 | 24,0733 $ |
| 2024/12/17 | 24,4112 $ |
| 2024/12/16 | 24,4108 $ |
| 2024/12/13 | 24,4803 $ |
| 2024/12/12 | 24,4681 $ |
| 2024/12/11 | 24,5300 $ |
| 2024/12/10 | 24,4785 $ |
| 2024/12/09 | 24,4967 $ |
| 2024/12/06 | 24,5409 $ |
| 2024/12/05 | 24,3149 $ |
| 2024/12/04 | 24,3730 $ |
| 2024/12/03 | 24,3087 $ |
| 2024/12/02 | 24,3740 $ |
| 2024/11/29 | 24,2381 $ |
| 2024/11/28 | 24,2002 $ |
| 2024/11/27 | 24,1826 $ |
| 2024/11/26 | 24,1438 $ |
| 2024/11/25 | 24,0513 $ |
| 2024/11/22 | 23,8653 $ |
| 2024/11/21 | 23,7385 $ |
| 2024/11/20 | 23,7434 $ |
| 2024/11/19 | 23,7377 $ |
| 2024/11/18 | 23,8621 $ |
| 2024/11/15 | 23,8518 $ |
| 2024/11/14 | 24,0082 $ |
| 2024/11/13 | 24,0318 $ |
| 2024/11/12 | 24,0151 $ |
| 2024/11/11 | 24,1651 $ |
| 2024/11/08 | 24,1104 $ |
| 2024/11/07 | 24,1034 $ |
| 2024/11/06 | 24,0249 $ |
| 2024/11/05 | 23,8180 $ |
| 2024/11/04 | 23,7383 $ |
| 2024/11/01 | 23,7490 $ |
| 2024/10/31 | 23,7079 $ |
| 2024/10/30 | 23,8833 $ |
| 2024/10/29 | 23,9586 $ |
| 2024/10/28 | 23,9565 $ |
| 2024/10/25 | 23,8294 $ |
| 2024/10/24 | 23,8506 $ |
| 2024/10/23 | 23,8737 $ |
| 2024/10/22 | 23,9016 $ |
| 2024/10/21 | 23,9787 $ |
| 2024/10/18 | 24,0483 $ |
| 2024/10/17 | 24,0123 $ |
| 2024/10/16 | 23,9985 $ |
| 2024/10/15 | 23,9439 $ |
| 2024/10/11 | 23,8744 $ |
| 2024/10/10 | 23,7863 $ |
| 2024/10/09 | 23,7692 $ |
| 2024/10/08 | 23,6718 $ |
| 2024/10/07 | 23,5523 $ |
| 2024/10/04 | 23,6234 $ |
| 2024/10/03 | 23,5869 $ |
| 2024/10/02 | 23,6351 $ |
| 2024/10/01 | 23,7179 $ |
| 2024/09/30 | 23,8609 $ |
| 2024/09/27 | 23,8845 $ |
| 2024/09/26 | 23,8506 $ |
| 2024/09/25 | 23,7171 $ |
| 2024/09/24 | 23,7822 $ |
| 2024/09/23 | 23,7957 $ |
| 2024/09/20 | 23,8354 $ |
| 2024/09/19 | 24,0328 $ |
| 2024/09/18 | 23,9200 $ |
| 2024/09/17 | 23,9663 $ |
| 2024/09/16 | 24,0043 $ |
| 2024/09/13 | 23,8975 $ |
| 2024/09/12 | 23,7949 $ |
| 2024/09/11 | 23,7249 $ |
| 2024/09/10 | 23,7128 $ |
| 2024/09/09 | 23,6789 $ |
| 2024/09/06 | 23,5653 $ |
| 2024/09/05 | 23,6578 $ |
| 2024/09/04 | 23,6979 $ |
| 2024/09/03 | 23,7215 $ |
| 2024/08/30 | 23,8392 $ |
| 2024/08/29 | 23,7889 $ |
| 2024/08/28 | 23,7420 $ |
| 2024/08/27 | 23,7714 $ |
| 2024/08/26 | 23,7463 $ |
| 2024/08/23 | 23,7911 $ |
| 2024/08/22 | 23,7323 $ |
| 2024/08/21 | 23,7917 $ |
| 2024/08/20 | 23,7543 $ |
| 2024/08/19 | 23,7464 $ |
| 2024/08/16 | 23,7126 $ |
| 2024/08/15 | 23,6772 $ |
| 2024/08/14 | 23,5471 $ |
| 2024/08/13 | 23,4539 $ |
| 2024/08/12 | 23,2788 $ |
| 2024/08/09 | 23,3202 $ |
| 2024/08/08 | 23,2478 $ |
| 2024/08/07 | 23,0732 $ |
| 2024/08/06 | 23,2019 $ |
| 2024/08/02 | 23,5454 $ |
| 2024/08/01 | 23,6676 $ |
| 2024/07/31 | 23,8151 $ |
| 2024/07/30 | 23,7919 $ |
| 2024/07/29 | 23,7381 $ |
| 2024/07/26 | 23,7509 $ |
| 2024/07/25 | 23,5388 $ |
| 2024/07/24 | 23,5836 $ |
| 2024/07/23 | 23,7064 $ |
| 2024/07/22 | 23,7749 $ |
| 2024/07/19 | 23,6034 $ |
| 2024/07/18 | 23,6438 $ |
| 2024/07/17 | 23,7212 $ |
| 2024/07/16 | 23,7639 $ |
| 2024/07/15 | 23,5862 $ |
| 2024/07/12 | 23,5342 $ |
| 2024/07/11 | 23,3836 $ |
| 2024/07/10 | 23,3191 $ |
| 2024/07/09 | 23,1801 $ |
| 2024/07/08 | 23,2268 $ |
| 2024/07/05 | 23,2084 $ |
| 2024/07/04 | 23,1232 $ |
| 2024/07/03 | 23,1126 $ |
| 2024/07/02 | 23,1307 $ |
| 2024/06/28 | 23,1090 $ |
| 2024/06/27 | 23,1946 $ |
| 2024/06/26 | 23,1579 $ |
| 2024/06/25 | 23,2458 $ |
| 2024/06/24 | 23,2397 $ |
| 2024/06/21 | 23,2138 $ |
| 2024/06/20 | 23,2090 $ |
| 2024/06/19 | 23,1630 $ |
| 2024/06/18 | 23,1821 $ |
| 2024/06/17 | 23,1789 $ |
| 2024/06/14 | 23,0968 $ |
| 2024/06/13 | 23,2293 $ |
| 2024/06/12 | 23,2510 $ |
| 2024/06/11 | 23,1428 $ |
| 2024/06/10 | 23,1698 $ |
| 2024/06/07 | 23,1976 $ |
| 2024/06/06 | 23,2631 $ |
| 2024/06/05 | 23,2362 $ |
| 2024/06/04 | 23,1116 $ |
| 2024/06/03 | 22,9906 $ |
| 2024/05/31 | 22,9349 $ |
| 2024/05/30 | 22,8606 $ |
| 2024/05/29 | 22,8695 $ |
| 2024/05/28 | 23,0439 $ |
| 2024/05/27 | 23,1943 $ |
| 2024/05/24 | 23,1927 $ |
| 2024/05/23 | 23,1913 $ |
| 2024/05/22 | 23,2638 $ |
| 2024/05/21 | 23,2794 $ |
| 2024/05/17 | 23,1873 $ |
| 2024/05/16 | 23,2001 $ |
| 2024/05/15 | 23,2116 $ |
| 2024/05/14 | 23,0839 $ |
| 2024/05/13 | 23,0787 $ |
| 2024/05/10 | 23,0714 $ |
| 2024/05/09 | 23,0569 $ |
| 2024/05/08 | 23,0299 $ |
| 2024/05/07 | 23,0180 $ |
| 2024/05/06 | 22,9079 $ |
| 2024/05/03 | 22,8262 $ |
| 2024/05/02 | 22,6625 $ |
| 2024/05/01 | 22,6154 $ |
| 2024/04/30 | 22,6317 $ |
| 2024/04/29 | 22,7274 $ |
| 2024/04/26 | 22,7302 $ |
| 2024/04/25 | 22,7149 $ |
| 2024/04/24 | 22,8403 $ |
| 2024/04/23 | 22,8498 $ |
| 2024/04/22 | 22,7705 $ |
| 2024/04/19 | 22,6431 $ |
| 2024/04/18 | 22,6409 $ |
| 2024/04/17 | 22,6824 $ |
| 2024/04/16 | 22,6958 $ |
| 2024/04/15 | 22,6868 $ |
| 2024/04/12 | 22,7904 $ |
| 2024/04/11 | 22,9180 $ |
| 2024/04/10 | 22,8380 $ |
| 2024/04/09 | 23,0002 $ |
| 2024/04/08 | 22,9412 $ |
| 2024/04/05 | 22,9252 $ |
| 2024/04/04 | 22,7599 $ |
| 2024/04/03 | 22,9017 $ |
| 2024/04/02 | 22,9231 $ |
| 2024/04/01 | 23,0565 $ |
| 2024/03/28 | 23,1606 $ |
| 2024/03/27 | 23,1974 $ |
| 2024/03/26 | 23,0864 $ |
| 2024/03/25 | 23,0833 $ |
| 2024/03/22 | 23,1407 $ |
| 2024/03/21 | 23,0860 $ |
| 2024/03/20 | 23,1483 $ |
| 2024/03/19 | 23,1137 $ |
| 2024/03/18 | 22,9917 $ |
| 2024/03/15 | 23,0047 $ |
| 2024/03/14 | 23,0505 $ |
| 2024/03/13 | 23,0716 $ |
| 2024/03/12 | 23,1434 $ |
| 2024/03/11 | 23,0085 $ |
| 2024/03/08 | 22,9924 $ |
| 2024/03/07 | 23,0185 $ |
| 2024/03/06 | 22,9001 $ |
| 2024/03/05 | 22,8966 $ |
| 2024/03/04 | 22,9380 $ |
| 2024/03/01 | 22,9551 $ |
| 2024/02/29 | 22,9105 $ |
| 2024/02/28 | 22,9198 $ |
| 2024/02/27 | 22,9278 $ |
| 2024/02/26 | 22,9798 $ |
| 2024/02/23 | 23,0193 $ |
| 2024/02/22 | 22,9916 $ |
| 2024/02/21 | 22,7513 $ |
| 2024/02/20 | 22,7928 $ |
| 2024/02/16 | 22,6839 $ |
| 2024/02/15 | 22,6918 $ |
| 2024/02/14 | 22,6488 $ |
| 2024/02/13 | 22,4860 $ |
| 2024/02/12 | 22,6119 $ |
| 2024/02/09 | 22,6609 $ |
| 2024/02/08 | 22,5755 $ |
| 2024/02/07 | 22,5940 $ |
| 2024/02/06 | 22,5924 $ |
| 2024/02/05 | 22,5407 $ |
| 2024/02/02 | 22,6161 $ |
| 2024/02/01 | 22,6101 $ |
| 2024/01/31 | 22,4641 $ |
| 2024/01/30 | 22,5826 $ |
| 2024/01/29 | 22,5787 $ |
| 2024/01/26 | 22,5131 $ |
| 2024/01/25 | 22,4848 $ |
| 2024/01/24 | 22,4936 $ |
| 2024/01/23 | 22,4364 $ |
| 2024/01/22 | 22,4619 $ |
| 2024/01/19 | 22,4245 $ |
| 2024/01/18 | 22,4300 $ |
| 2024/01/17 | 22,3574 $ |
| 2024/01/16 | 22,4241 $ |
| 2024/01/15 | 22,4516 $ |
| 2024/01/12 | 22,4413 $ |
| 2024/01/11 | 22,4159 $ |
| 2024/01/10 | 22,3769 $ |
| 2024/01/09 | 22,3249 $ |
| 2024/01/08 | 22,3664 $ |
| 2024/01/05 | 22,1359 $ |
| 2024/01/04 | 22,1838 $ |
| 2024/01/03 | 22,1518 $ |
| 2024/01/02 | 22,2277 $ |
| 2023/12/29 | 22,2335 $ |
| 2023/12/28 | 22,2405 $ |
| 2023/12/27 | 22,2681 $ |
| 2023/12/22 | 22,1860 $ |
| 2023/12/21 | 22,1985 $ |
| 2023/12/20 | 22,1417 $ |
| 2023/12/19 | 22,2941 $ |
| 2023/12/18 | 22,2652 $ |
| 2023/12/15 | 22,1930 $ |
| 2023/12/14 | 22,3144 $ |
| 2023/12/13 | 22,3883 $ |
| 2023/12/12 | 22,2744 $ |
| 2023/12/11 | 22,1561 $ |
| 2023/12/08 | 22,1472 $ |
| 2023/12/07 | 22,1435 $ |
| 2023/12/06 | 22,0677 $ |
| 2023/12/05 | 22,0647 $ |
| 2023/12/04 | 22,0177 $ |
| 2023/12/01 | 21,9765 $ |
| 2023/11/30 | 21,9462 $ |
| 2023/11/29 | 21,9082 $ |
| 2023/11/28 | 21,8713 $ |
| 2023/11/27 | 21,9092 $ |
| 2023/11/24 | 21,9031 $ |
| 2023/11/23 | 21,9543 $ |
| 2023/11/22 | 21,9713 $ |
| 2023/11/21 | 21,8593 $ |
| 2023/11/20 | 21,9182 $ |
| 2023/11/17 | 21,8019 $ |
| 2023/11/16 | 21,7637 $ |
| 2023/11/15 | 21,6574 $ |
| 2023/11/14 | 21,7460 $ |
| 2023/11/13 | 21,5511 $ |
| 2023/11/10 | 21,5835 $ |
| 2023/11/09 | 21,4447 $ |
| 2023/11/08 | 21,5048 $ |
| 2023/11/07 | 21,4091 $ |
| 2023/11/06 | 21,3236 $ |
| 2023/11/03 | 21,3042 $ |
| 2023/11/02 | 21,2615 $ |
| 2023/11/01 | 21,0914 $ |
| 2023/10/31 | 20,9846 $ |
| 2023/10/30 | 20,8686 $ |
| 2023/10/27 | 20,7562 $ |
| 2023/10/26 | 20,8031 $ |
| 2023/10/25 | 20,8208 $ |
| 2023/10/24 | 20,8827 $ |
| 2023/10/23 | 20,8281 $ |
| 2023/10/20 | 20,7925 $ |
| 2023/10/19 | 20,9637 $ |
| 2023/10/18 | 21,0457 $ |
| 2023/10/17 | 21,1513 $ |
| 2023/10/16 | 21,1554 $ |
| 2023/10/13 | 21,1462 $ |
| 2023/10/12 | 21,2110 $ |
| 2023/10/11 | 21,2671 $ |
| 2023/10/10 | 21,1662 $ |
| 2023/10/06 | 21,1005 $ |
| 2023/10/05 | 21,0098 $ |
| 2023/10/04 | 20,9961 $ |
| 2023/10/03 | 20,7919 $ |
| 2023/10/02 | 20,9387 $ |
| 2023/09/29 | 20,8849 $ |
| 2023/09/28 | 20,8797 $ |
| 2023/09/27 | 20,8009 $ |
| 2023/09/26 | 20,8126 $ |
| 2023/09/25 | 20,9630 $ |
| 2023/09/22 | 21,0266 $ |
| 2023/09/21 | 21,0848 $ |
| 2023/09/20 | 21,2338 $ |
| 2023/09/19 | 21,2283 $ |
| 2023/09/18 | 21,3601 $ |
| 2023/09/15 | 21,4467 $ |
| 2023/09/14 | 21,4895 $ |
| 2023/09/13 | 21,4028 $ |
| 2023/09/12 | 21,3731 $ |
| 2023/09/11 | 21,4775 $ |
| 2023/09/08 | 21,4365 $ |
| 2023/09/07 | 21,4379 $ |
| 2023/09/06 | 21,4315 $ |
| 2023/09/05 | 21,4400 $ |
| 2023/09/01 | 21,5680 $ |
| 2023/08/31 | 21,5005 $ |
| 2023/08/30 | 21,5791 $ |
| 2023/08/29 | 21,5727 $ |
| 2023/08/28 | 21,4057 $ |
| 2023/08/25 | 21,3606 $ |
| 2023/08/24 | 21,2505 $ |
| 2023/08/23 | 21,3500 $ |
| 2023/08/22 | 21,1834 $ |
| 2023/08/21 | 21,1934 $ |
| 2023/08/18 | 21,1950 $ |
| 2023/08/17 | 21,1779 $ |
| 2023/08/16 | 21,2939 $ |
| 2023/08/15 | 21,3071 $ |
| 2023/08/14 | 21,4081 $ |
| 2023/08/11 | 21,3622 $ |
| 2023/08/10 | 21,3957 $ |
| 2023/08/09 | 21,3720 $ |
| 2023/08/08 | 21,4013 $ |
| 2023/08/04 | 21,1889 $ |
| 2023/08/03 | 21,1100 $ |
| 2023/08/02 | 21,1750 $ |
| 2023/08/01 | 21,2356 $ |
| 2023/07/31 | 21,2775 $ |
| 2023/07/28 | 21,3366 $ |
| 2023/07/27 | 21,2580 $ |
| 2023/07/26 | 21,3866 $ |
| 2023/07/25 | 21,3471 $ |
| 2023/07/24 | 21,3103 $ |
| 2023/07/21 | 21,3632 $ |
| 2023/07/20 | 21,3211 $ |
| 2023/07/19 | 21,3633 $ |
| 2023/07/18 | 21,3683 $ |
| 2023/07/17 | 21,2627 $ |
| 2023/07/14 | 21,2895 $ |
| 2023/07/13 | 21,1830 $ |
| 2023/07/12 | 21,0529 $ |
| 2023/07/11 | 21,0047 $ |
| 2023/07/10 | 20,9492 $ |
| 2023/07/07 | 20,9011 $ |
| 2023/07/06 | 20,9942 $ |
| 2023/07/05 | 21,1229 $ |
| 2023/07/04 | 21,1212 $ |
| 2023/06/30 | 21,2057 $ |
| 2023/06/29 | 21,0409 $ |
| 2023/06/28 | 21,0514 $ |
| 2023/06/27 | 20,9253 $ |
| 2023/06/26 | 20,8239 $ |
| 2023/06/23 | 20,8651 $ |
| 2023/06/22 | 20,9413 $ |
| 2023/06/21 | 20,9512 $ |
| 2023/06/20 | 21,0649 $ |
| 2023/06/19 | 21,0554 $ |
| 2023/06/16 | 21,1072 $ |
| 2023/06/15 | 21,1696 $ |
| 2023/06/14 | 21,0491 $ |
| 2023/06/13 | 21,0305 $ |
| 2023/06/12 | 21,0650 $ |
| 2023/06/09 | 20,9349 $ |
| 2023/06/08 | 20,9529 $ |
| 2023/06/07 | 20,8781 $ |
| 2023/06/06 | 21,0151 $ |
| 2023/06/05 | 20,9915 $ |
| 2023/06/02 | 21,0632 $ |
| 2023/06/01 | 20,9392 $ |
| 2023/05/31 | 20,8614 $ |
| 2023/05/30 | 20,9252 $ |
| 2023/05/29 | 20,9777 $ |
| 2023/05/26 | 21,0041 $ |
| 2023/05/25 | 20,8987 $ |
| 2023/05/24 | 20,8810 $ |
| 2023/05/23 | 20,9287 $ |
| 2023/05/19 | 21,1035 $ |
| 2023/05/18 | 21,0343 $ |
| 2023/05/17 | 21,0092 $ |
| 2023/05/16 | 20,9619 $ |
| 2023/05/15 | 21,1054 $ |
| 2023/05/12 | 21,1480 $ |
| 2023/05/11 | 21,1270 $ |
| 2023/05/10 | 21,0092 $ |
| 2023/05/09 | 20,9766 $ |
| 2023/05/08 | 20,9654 $ |
| 2023/05/05 | 21,0297 $ |
| 2023/05/04 | 21,0508 $ |
| 2023/05/03 | 21,1831 $ |
| 2023/05/02 | 21,1757 $ |
| 2023/05/01 | 21,1678 $ |
| 2023/04/28 | 21,2574 $ |
| 2023/04/27 | 21,1885 $ |
| 2023/04/26 | 21,1021 $ |
| 2023/04/25 | 21,1269 $ |
| 2023/04/24 | 21,1680 $ |
| 2023/04/21 | 21,1567 $ |
| 2023/04/20 | 20,9959 $ |
| 2023/04/19 | 20,9386 $ |
| 2023/04/18 | 20,9981 $ |
| 2023/04/17 | 20,9751 $ |
| 2023/04/14 | 20,9880 $ |
| 2023/04/13 | 21,0514 $ |
| 2023/04/12 | 20,9509 $ |
| 2023/04/11 | 20,9150 $ |
| 2023/04/10 | 20,8934 $ |
| 2023/04/06 | 20,8933 $ |
| 2023/04/05 | 20,8423 $ |
| 2023/04/04 | 20,8201 $ |
| 2023/04/03 | 20,8244 $ |
| 2023/03/31 | 20,8219 $ |
| 2023/03/30 | 20,6816 $ |
| 2023/03/29 | 20,6176 $ |
| 2023/03/28 | 20,5028 $ |
| 2023/03/27 | 20,5841 $ |
| 2023/03/24 | 20,6387 $ |
| 2023/03/23 | 20,5613 $ |
| 2023/03/22 | 20,5363 $ |
| 2023/03/21 | 20,5831 $ |
| 2023/03/20 | 20,4142 $ |
| 2023/03/17 | 20,3546 $ |
| 2023/03/16 | 20,4214 $ |
| 2023/03/15 | 20,2295 $ |
| 2023/03/14 | 20,3071 $ |
| 2023/03/13 | 20,2068 $ |
| 2023/03/10 | 20,2723 $ |
| 2023/03/09 | 20,3077 $ |
| 2023/03/08 | 20,4253 $ |
| 2023/03/07 | 20,3786 $ |
| 2023/03/06 | 20,4410 $ |
| 2023/03/03 | 20,4201 $ |
| 2023/03/02 | 20,2711 $ |
| 2023/03/01 | 20,2394 $ |
| 2023/02/28 | 20,3037 $ |
| 2023/02/27 | 20,3168 $ |
| 2023/02/24 | 20,2978 $ |
| 2023/02/23 | 20,3723 $ |
| 2023/02/22 | 20,3279 $ |
| 2023/02/21 | 20,2804 $ |
| 2023/02/17 | 20,4490 $ |
| 2023/02/16 | 20,4133 $ |
| 2023/02/15 | 20,5192 $ |
| 2023/02/14 | 20,4364 $ |
| 2023/02/13 | 20,5040 $ |
| 2023/02/10 | 20,3576 $ |
| 2023/02/09 | 20,4938 $ |
| 2023/02/08 | 20,5589 $ |
| 2023/02/07 | 20,6173 $ |
| 2023/02/06 | 20,5887 $ |
| 2023/02/03 | 20,6587 $ |
| 2023/02/02 | 20,7394 $ |
| 2023/02/01 | 20,5742 $ |
| 2023/01/31 | 20,4624 $ |
| 2023/01/30 | 20,3546 $ |
| 2023/01/27 | 20,4068 $ |
| 2023/01/26 | 20,4796 $ |
| 2023/01/25 | 20,5042 $ |
| 2023/01/24 | 20,5270 $ |
| 2023/01/23 | 20,5355 $ |
| 2023/01/20 | 20,5179 $ |
| 2023/01/19 | 20,4458 $ |
| 2023/01/18 | 20,4154 $ |
| 2023/01/17 | 20,4189 $ |
| 2023/01/16 | 20,4098 $ |
| 2023/01/13 | 20,4113 $ |
| 2023/01/12 | 20,3390 $ |
| 2023/01/11 | 20,2383 $ |
| 2023/01/10 | 20,1335 $ |
| 2023/01/09 | 20,0364 $ |
| 2023/01/06 | 20,0621 $ |
| 2023/01/05 | 19,8610 $ |
| 2023/01/04 | 19,9830 $ |
| 2023/01/03 | 19,9276 $ |
| 2022/12/30 | 19,7654 $ |
| 2022/12/29 | 19,8792 $ |
| 2022/12/28 | 19,7320 $ |
| 2022/12/23 | 19,8841 $ |
| 2022/12/22 | 19,9366 $ |
| 2022/12/21 | 20,0232 $ |
| 2022/12/20 | 19,8834 $ |
| 2022/12/19 | 19,9177 $ |
| 2022/12/16 | 20,0318 $ |
| 2022/12/15 | 20,1493 $ |
| 2022/12/14 | 20,3800 $ |
| 2022/12/13 | 20,3626 $ |
| 2022/12/12 | 20,2656 $ |
| 2022/12/09 | 20,1495 $ |
| 2022/12/08 | 20,1381 $ |
| 2022/12/07 | 20,1238 $ |
| 2022/12/06 | 20,1851 $ |
| 2022/12/05 | 20,1906 $ |
| 2022/12/02 | 20,2664 $ |
| 2022/12/01 | 20,1966 $ |
| 2022/11/30 | 20,1315 $ |
| 2022/11/29 | 19,8846 $ |
| 2022/11/28 | 19,8268 $ |
| 2022/11/25 | 19,8867 $ |
| 2022/11/24 | 19,8318 $ |
| 2022/11/23 | 19,8046 $ |
| 2022/11/22 | 19,7075 $ |
| 2022/11/21 | 19,6678 $ |
| 2022/11/18 | 19,5931 $ |
| 2022/11/17 | 19,4891 $ |
| 2022/11/16 | 19,5298 $ |
| 2022/11/15 | 19,5145 $ |
| 2022/11/14 | 19,3956 $ |
| 2022/11/11 | 19,4418 $ |
| 2022/11/10 | 19,4567 $ |
| 2022/11/09 | 18,9121 $ |
| 2022/11/08 | 18,9709 $ |
| 2022/11/07 | 18,9258 $ |
| 2022/11/04 | 18,8357 $ |
| 2022/11/03 | 18,8358 $ |
| 2022/11/02 | 18,9443 $ |
| 2022/11/01 | 19,1109 $ |
| 2022/10/31 | 19,1624 $ |
| 2022/10/28 | 19,2324 $ |
| 2022/10/27 | 18,9366 $ |
| 2022/10/26 | 19,0365 $ |
| 2022/10/25 | 19,0765 $ |
| 2022/10/24 | 18,9603 $ |
| 2022/10/21 | 18,8219 $ |
| 2022/10/20 | 18,6398 $ |
| 2022/10/19 | 18,8280 $ |
| 2022/10/18 | 18,9969 $ |
| 2022/10/17 | 18,8660 $ |
| 2022/10/14 | 18,6968 $ |
| 2022/10/13 | 18,8413 $ |
| 2022/10/12 | 18,6107 $ |
| 2022/10/11 | 18,6625 $ |
| 2022/10/07 | 18,6982 $ |
| 2022/10/06 | 19,0041 $ |
| 2022/10/05 | 19,1174 $ |
| 2022/10/04 | 19,1388 $ |
| 2022/10/03 | 18,7823 $ |
| 2022/09/30 | 18,6234 $ |
| 2022/09/29 | 18,6447 $ |
| 2022/09/28 | 18,7544 $ |
| 2022/09/27 | 18,5717 $ |
| 2022/09/26 | 18,6252 $ |
| 2022/09/23 | 18,6861 $ |
| 2022/09/22 | 18,8005 $ |
| 2022/09/21 | 18,8812 $ |
| 2022/09/20 | 18,9590 $ |
| 2022/09/19 | 19,0802 $ |
| 2022/09/16 | 19,0713 $ |
| 2022/09/15 | 19,0799 $ |
| 2022/09/14 | 19,1521 $ |
| 2022/09/13 | 19,1457 $ |
| 2022/09/12 | 19,4504 $ |
| 2022/09/09 | 19,3694 $ |
| 2022/09/08 | 19,2284 $ |
| 2022/09/07 | 19,2345 $ |
| 2022/09/06 | 19,0150 $ |
| 2022/09/02 | 19,0472 $ |
| 2022/09/01 | 19,1538 $ |
| 2022/08/31 | 19,1518 $ |
| 2022/08/30 | 19,2511 $ |
| 2022/08/29 | 19,2967 $ |
| 2022/08/26 | 19,3938 $ |
| 2022/08/25 | 19,6544 $ |
| 2022/08/24 | 19,5791 $ |
| 2022/08/23 | 19,5458 $ |
| 2022/08/22 | 19,7147 $ |
| 2022/08/19 | 19,8995 $ |
| 2022/08/18 | 19,9859 $ |
| 2022/08/17 | 19,9563 $ |
| 2022/08/16 | 20,0094 $ |
| 2022/08/15 | 20,0515 $ |
| 2022/08/12 | 19,8876 $ |
| 2022/08/11 | 19,7318 $ |
| 2022/08/10 | 19,7810 $ |
| 2022/08/09 | 19,5989 $ |
| 2022/08/08 | 19,6565 $ |
| 2022/08/05 | 19,6945 $ |
| 2022/08/04 | 19,7295 $ |
| 2022/08/03 | 19,6628 $ |
| 2022/08/02 | 19,5776 $ |
| 2022/07/29 | 19,6518 $ |
| 2022/07/28 | 19,5786 $ |
| 2022/07/27 | 19,3954 $ |
| 2022/07/26 | 19,1784 $ |
| 2022/07/25 | 19,2691 $ |
| 2022/07/22 | 19,2281 $ |
| 2022/07/21 | 19,2678 $ |
| 2022/07/20 | 19,0938 $ |
| 2022/07/19 | 19,0980 $ |
| 2022/07/18 | 18,8504 $ |
| 2022/07/15 | 18,9953 $ |
| 2022/07/14 | 18,9150 $ |
| 2022/07/13 | 18,8878 $ |
| 2022/07/12 | 18,9495 $ |
| 2022/07/11 | 19,0051 $ |
| 2022/07/08 | 19,0570 $ |
| 2022/07/07 | 19,1085 $ |
| 2022/07/06 | 19,0708 $ |
| 2022/07/05 | 18,9798 $ |
| 2022/07/04 | 18,8554 $ |
| 2022/06/30 | 18,8179 $ |
| 2022/06/29 | 18,8740 $ |
| 2022/06/28 | 18,8580 $ |
| 2022/06/27 | 19,0823 $ |
| 2022/06/24 | 19,1416 $ |
| 2022/06/23 | 18,8618 $ |
| 2022/06/22 | 18,7298 $ |
| 2022/06/21 | 18,6654 $ |
| 2022/06/20 | 18,6612 $ |
| 2022/06/17 | 18,6171 $ |
| 2022/06/16 | 18,4706 $ |
| 2022/06/15 | 18,7119 $ |
| 2022/06/14 | 18,5086 $ |
| 2022/06/13 | 18,5970 $ |
| 2022/06/10 | 18,9452 $ |
| 2022/06/09 | 19,1324 $ |
| 2022/06/08 | 19,2872 $ |
| 2022/06/07 | 19,4328 $ |
| 2022/06/06 | 19,4278 $ |
| 2022/06/03 | 19,4351 $ |
| 2022/06/02 | 19,6310 $ |
| 2022/06/01 | 19,4803 $ |
| 2022/05/31 | 19,6130 $ |
| 2022/05/30 | 19,7738 $ |
| 2022/05/27 | 19,7864 $ |
| 2022/05/26 | 19,5878 $ |
| 2022/05/25 | 19,4087 $ |
| 2022/05/24 | 19,3952 $ |
| 2022/05/20 | 19,2643 $ |
| 2022/05/19 | 19,1793 $ |
| 2022/05/18 | 19,1706 $ |
| 2022/05/17 | 19,5810 $ |
| 2022/05/16 | 19,4699 $ |
| 2022/05/13 | 19,5182 $ |
| 2022/05/12 | 19,3501 $ |
| 2022/05/11 | 19,3117 $ |
| 2022/05/10 | 19,4825 $ |
| 2022/05/09 | 19,3563 $ |
| 2022/05/06 | 19,5688 $ |
| 2022/05/05 | 19,6633 $ |
| 2022/05/04 | 20,0614 $ |
| 2022/05/03 | 19,8979 $ |
| 2022/05/02 | 19,9160 $ |
| 2022/04/29 | 19,9053 $ |
| 2022/04/28 | 20,3167 $ |
| 2022/04/27 | 20,0773 $ |
| 2022/04/26 | 20,0342 $ |
| 2022/04/25 | 20,3041 $ |
| 2022/04/22 | 20,2081 $ |
| 2022/04/21 | 20,2695 $ |
| 2022/04/20 | 20,3894 $ |
| 2022/04/19 | 20,4344 $ |
| 2022/04/18 | 20,3446 $ |
| 2022/04/14 | 20,3959 $ |
| 2022/04/13 | 20,5368 $ |
| 2022/04/12 | 20,4193 $ |
| 2022/04/11 | 20,4839 $ |
| 2022/04/08 | 20,6645 $ |
| 2022/04/07 | 20,7434 $ |
| 2022/04/06 | 20,6123 $ |
| 2022/04/05 | 20,6625 $ |
| 2022/04/04 | 20,7772 $ |
| 2022/04/01 | 20,6982 $ |
| 2022/03/31 | 20,6550 $ |
| 2022/03/30 | 20,7475 $ |
| 2022/03/29 | 20,8412 $ |
| 2022/03/28 | 20,6097 $ |
| 2022/03/25 | 20,4552 $ |
| 2022/03/24 | 20,4965 $ |
| 2022/03/23 | 20,4283 $ |
| 2022/03/22 | 20,6327 $ |
| 2022/03/21 | 20,5453 $ |
| 2022/03/18 | 20,6780 $ |
| 2022/03/17 | 20,5282 $ |
| 2022/03/16 | 20,4304 $ |
| 2022/03/15 | 20,1518 $ |
| 2022/03/14 | 19,9360 $ |
| 2022/03/11 | 19,8642 $ |
| 2022/03/10 | 20,0985 $ |
| 2022/03/09 | 20,2380 $ |
| 2022/03/08 | 19,8039 $ |
| 2022/03/07 | 19,8952 $ |
| 2022/03/04 | 20,3228 $ |
| 2022/03/03 | 20,4436 $ |
| 2022/03/02 | 20,6477 $ |
| 2022/03/01 | 20,5171 $ |
| 2022/02/28 | 20,6700 $ |
| 2022/02/25 | 20,7955 $ |
| 2022/02/24 | 20,6206 $ |
| 2022/02/23 | 20,5131 $ |
| 2022/02/22 | 20,6872 $ |
| 2022/02/18 | 20,8280 $ |
| 2022/02/17 | 20,8471 $ |
| 2022/02/16 | 21,0573 $ |
| 2022/02/15 | 21,1032 $ |
| 2022/02/14 | 20,8817 $ |
| 2022/02/11 | 20,9482 $ |
| 2022/02/10 | 21,1846 $ |
| 2022/02/09 | 21,4870 $ |
| 2022/02/08 | 21,2867 $ |
| 2022/02/07 | 21,1884 $ |
| 2022/02/04 | 21,3398 $ |
| 2022/02/03 | 21,2132 $ |
| 2022/02/02 | 21,5012 $ |
| 2022/02/01 | 21,3069 $ |
| 2022/01/31 | 21,2525 $ |
| 2022/01/28 | 21,0816 $ |
| 2022/01/27 | 20,7971 $ |
| 2022/01/26 | 20,7560 $ |
| 2022/01/25 | 20,7933 $ |
| 2022/01/24 | 21,0054 $ |
| 2022/01/21 | 20,9329 $ |
| 2022/01/20 | 21,0544 $ |
| 2022/01/19 | 21,1711 $ |
| 2022/01/18 | 21,1917 $ |
| 2022/01/17 | 21,4492 $ |
| 2022/01/14 | 21,4793 $ |
| 2022/01/13 | 21,5285 $ |
| 2022/01/12 | 21,7181 $ |
| 2022/01/11 | 21,8005 $ |
| 2022/01/10 | 21,7454 $ |
| 2022/01/07 | 21,8321 $ |
| 2022/01/06 | 22,0443 $ |
| 2022/01/05 | 22,1184 $ |
| 2022/01/04 | 22,3366 $ |
| 2021/12/31 | 22,3697 $ |
| 2021/12/30 | 22,5468 $ |
| 2021/12/29 | 22,6120 $ |
| 2021/12/24 | 22,3716 $ |
| 2021/12/23 | 22,3951 $ |
| 2021/12/22 | 22,3987 $ |
| 2021/12/21 | 22,2899 $ |
| 2021/12/20 | 22,1192 $ |
| 2021/12/17 | 22,1115 $ |
| 2021/12/16 | 22,1648 $ |
| 2021/12/15 | 22,3337 $ |
| 2021/12/14 | 22,0833 $ |
| 2021/12/13 | 22,2357 $ |
| 2021/12/10 | 22,2023 $ |
| 2021/12/09 | 22,1687 $ |
| 2021/12/08 | 22,1927 $ |
| 2021/12/07 | 22,0970 $ |
| 2021/12/06 | 22,0018 $ |
| 2021/12/03 | 21,8343 $ |
| 2021/12/02 | 21,9875 $ |
| 2021/12/01 | 21,7125 $ |
| 2021/11/30 | 21,8362 $ |
| 2021/11/29 | 22,0447 $ |
| 2021/11/26 | 21,8941 $ |
| 2021/11/25 | 22,0636 $ |
| 2021/11/24 | 22,0556 $ |
| 2021/11/23 | 22,1407 $ |
| 2021/11/22 | 22,1831 $ |
| 2021/11/19 | 22,2843 $ |
| 2021/11/18 | 22,2518 $ |
| 2021/11/17 | 22,1724 $ |
| 2021/11/16 | 22,1304 $ |
| 2021/11/15 | 22,1103 $ |
| 2021/11/12 | 22,1527 $ |
| 2021/11/11 | 22,0533 $ |
| 2021/11/10 | 21,9025 $ |
| 2021/11/09 | 22,0597 $ |
| 2021/11/08 | 22,0253 $ |
| 2021/11/05 | 22,0060 $ |
| 2021/11/04 | 21,9820 $ |
| 2021/11/03 | 21,8553 $ |
| 2021/11/02 | 21,8143 $ |
| 2021/11/01 | 21,7083 $ |
| 2021/10/29 | 21,7738 $ |
| 2021/10/28 | 21,7405 $ |
| 2021/10/27 | 21,6474 $ |
| 2021/10/26 | 21,7883 $ |
| 2021/10/25 | 21,7239 $ |
| 2021/10/22 | 21,7078 $ |
| 2021/10/21 | 21,6688 $ |
| 2021/10/20 | 21,5788 $ |
| 2021/10/19 | 21,6316 $ |
| 2021/10/18 | 21,5554 $ |
| 2021/10/15 | 21,5255 $ |
| 2021/10/14 | 21,4096 $ |
| 2021/10/13 | 21,2963 $ |
| 2021/10/12 | 21,1605 $ |
| 2021/10/08 | 21,2733 $ |
| 2021/10/07 | 21,3973 $ |
| 2021/10/06 | 21,3513 $ |
| 2021/10/05 | 21,3064 $ |
| 2021/10/04 | 21,2113 $ |
| 2021/10/01 | 21,4867 $ |
| 2021/09/30 | 21,3146 $ |
| 2021/09/29 | 21,5285 $ |
| 2021/09/28 | 21,4793 $ |
| 2021/09/27 | 21,8038 $ |
| 2021/09/24 | 22,0131 $ |
| 2021/09/23 | 22,0318 $ |
| 2021/09/22 | 22,0457 $ |
| 2021/09/21 | 22,0257 $ |
| 2021/09/20 | 21,9293 $ |
| 2021/09/17 | 22,0563 $ |
| 2021/09/16 | 22,1893 $ |
| 2021/09/15 | 22,1476 $ |
| 2021/09/14 | 22,1498 $ |
| 2021/09/13 | 22,1096 $ |
| 2021/09/10 | 22,0660 $ |
| 2021/09/09 | 22,1473 $ |
| 2021/09/08 | 22,2512 $ |
| 2021/09/07 | 22,2110 $ |
| 2021/09/03 | 22,1223 $ |
| 2021/09/02 | 22,1653 $ |
| 2021/09/01 | 22,1774 $ |
| 2021/08/31 | 22,1437 $ |
| 2021/08/30 | 22,1283 $ |
| 2021/08/27 | 22,1067 $ |
| 2021/08/26 | 21,9986 $ |
| 2021/08/25 | 22,0116 $ |
| 2021/08/24 | 21,9752 $ |
| 2021/08/23 | 22,0740 $ |
| 2021/08/20 | 22,1877 $ |
| 2021/08/19 | 22,0454 $ |
| 2021/08/18 | 21,8354 $ |
| 2021/08/17 | 21,9586 $ |
| 2021/08/16 | 21,9640 $ |
| 2021/08/13 | 21,8530 $ |
| 2021/08/12 | 21,8006 $ |
| 2021/08/11 | 21,7460 $ |
| 2021/08/10 | 21,7195 $ |
| 2021/08/09 | 21,7798 $ |
| 2021/08/06 | 21,7731 $ |
| 2021/08/05 | 21,7634 $ |
| 2021/08/04 | 21,7098 $ |
| 2021/08/03 | 21,7505 $ |
| 2021/07/30 | 21,5455 $ |
| 2021/07/29 | 21,5830 $ |
| 2021/07/28 | 21,6030 $ |
| 2021/07/27 | 21,5786 $ |
| 2021/07/26 | 21,5641 $ |
| 2021/07/23 | 21,5899 $ |
| 2021/07/22 | 21,4393 $ |
| 2021/07/21 | 21,3714 $ |
| 2021/07/20 | 21,4372 $ |
| 2021/07/19 | 21,3763 $ |
| 2021/07/16 | 21,3675 $ |
| 2021/07/15 | 21,3449 $ |
| 2021/07/14 | 21,3325 $ |
| 2021/07/13 | 21,3492 $ |
| 2021/07/12 | 21,2713 $ |
| 2021/07/09 | 21,2127 $ |
| 2021/07/08 | 21,1792 $ |
| 2021/07/07 | 21,2375 $ |
| 2021/07/06 | 21,1294 $ |
| 2021/07/05 | 20,9720 $ |
| 2021/07/02 | 20,9981 $ |
| 2021/06/30 | 20,8479 $ |
| 2021/06/29 | 20,8957 $ |
| 2021/06/28 | 20,8334 $ |
| 2021/06/25 | 20,8015 $ |
| 2021/06/24 | 20,8171 $ |
| 2021/06/23 | 20,6531 $ |
| 2021/06/22 | 20,7921 $ |
| 2021/06/21 | 20,7518 $ |
| 2021/06/18 | 20,6893 $ |
| 2021/06/17 | 20,7555 $ |
| 2021/06/16 | 20,6739 $ |
| 2021/06/15 | 20,7216 $ |
| 2021/06/14 | 20,6504 $ |
| 2021/06/11 | 20,6227 $ |
| 2021/06/10 | 20,5288 $ |
| 2021/06/09 | 20,4646 $ |
| 2021/06/08 | 20,4496 $ |
| 2021/06/07 | 20,4146 $ |
| 2021/06/04 | 20,4297 $ |
| 2021/06/03 | 20,3141 $ |
| 2021/06/02 | 20,2747 $ |
| 2021/06/01 | 20,2018 $ |
| 2021/05/31 | 20,2570 $ |
| 2021/05/28 | 20,2795 $ |
| 2021/05/27 | 20,2538 $ |
| 2021/05/26 | 20,3550 $ |
| 2021/05/25 | 20,2875 $ |
| 2021/05/21 | 20,1590 $ |
| 2021/05/20 | 20,1748 $ |
| 2021/05/19 | 20,0855 $ |
| 2021/05/18 | 20,0351 $ |
| 2021/05/17 | 20,0713 $ |
| 2021/05/14 | 20,0847 $ |
| 2021/05/13 | 19,9295 $ |
| 2021/05/12 | 19,7567 $ |
| 2021/05/11 | 19,9959 $ |
| 2021/05/10 | 20,1430 $ |
| 2021/05/07 | 20,3165 $ |
| 2021/05/06 | 20,2298 $ |
| 2021/05/05 | 20,2597 $ |
| 2021/05/04 | 20,2857 $ |
| 2021/05/03 | 20,3675 $ |
| 2021/04/30 | 20,3441 $ |
| 2021/04/29 | 20,4090 $ |
| 2021/04/28 | 20,4401 $ |
| 2021/04/27 | 20,5076 $ |
| 2021/04/26 | 20,5031 $ |
| 2021/04/23 | 20,6249 $ |
| 2021/04/22 | 20,5290 $ |
| 2021/04/21 | 20,5532 $ |
| 2021/04/20 | 20,5674 $ |
| 2021/04/19 | 20,5864 $ |
| 2021/04/16 | 20,6226 $ |
| 2021/04/15 | 20,5847 $ |
| 2021/04/14 | 20,4552 $ |
| 2021/04/13 | 20,5028 $ |
| 2021/04/12 | 20,4652 $ |
| 2021/04/09 | 20,4737 $ |
| 2021/04/08 | 20,4239 $ |
| 2021/04/07 | 20,3410 $ |
| 2021/04/06 | 20,2323 $ |
| 2021/04/05 | 20,2041 $ |
| 2021/04/01 | 20,1102 $ |
| 2021/03/31 | 19,8925 $ |
| 2021/03/30 | 19,9145 $ |
| 2021/03/29 | 19,9477 $ |
| 2021/03/26 | 19,9058 $ |
| 2021/03/25 | 19,7760 $ |
| 2021/03/24 | 19,6564 $ |
| 2021/03/23 | 19,6691 $ |
| 2021/03/22 | 19,6849 $ |
| 2021/03/19 | 19,5814 $ |
| 2021/03/18 | 19,5628 $ |
| 2021/03/17 | 19,7300 $ |
| 2021/03/16 | 19,7153 $ |
| 2021/03/15 | 19,7149 $ |
| 2021/03/12 | 19,6794 $ |
| 2021/03/11 | 19,8324 $ |
| 2021/03/10 | 19,7825 $ |
| 2021/03/09 | 19,7135 $ |
| 2021/03/08 | 19,5678 $ |
| 2021/03/05 | 19,6489 $ |
| 2021/03/04 | 19,4732 $ |
| 2021/03/03 | 19,6602 $ |
| 2021/03/02 | 19,7807 $ |
| 2021/03/01 | 19,8561 $ |
| 2021/02/26 | 19,6366 $ |
| 2021/02/25 | 19,5870 $ |
| 2021/02/24 | 19,8114 $ |
| 2021/02/23 | 19,8073 $ |
| 2021/02/22 | 19,8577 $ |
| 2021/02/19 | 19,9874 $ |
| 2021/02/18 | 20,1365 $ |
| 2021/02/17 | 20,1695 $ |
| 2021/02/16 | 20,1951 $ |
| 2021/02/12 | 20,1906 $ |
| 2021/02/11 | 20,1283 $ |
| 2021/02/10 | 20,0209 $ |
| 2021/02/09 | 20,0636 $ |
| 2021/02/08 | 20,0435 $ |
| 2021/02/05 | 19,9953 $ |
| 2021/02/04 | 20,0438 $ |
| 2021/02/03 | 19,8908 $ |
| 2021/02/02 | 19,9415 $ |
| 2021/02/01 | 19,7872 $ |
| 2021/01/29 | 19,5066 $ |
| 2021/01/28 | 19,7767 $ |
| 2021/01/27 | 19,6121 $ |
| 2021/01/26 | 19,8157 $ |
| 2021/01/25 | 19,8543 $ |
| 2021/01/22 | 19,8076 $ |
| 2021/01/21 | 19,7603 $ |
| 2021/01/20 | 19,7779 $ |
| 2021/01/19 | 19,7546 $ |
| 2021/01/18 | 19,7042 $ |
| 2021/01/15 | 19,6914 $ |
| 2021/01/14 | 19,6219 $ |
| 2021/01/13 | 19,7520 $ |
| 2021/01/12 | 19,7948 $ |
| 2021/01/11 | 19,8677 $ |
| 2021/01/08 | 19,9069 $ |
| 2021/01/07 | 19,8509 $ |
| 2021/01/06 | 19,7513 $ |
| 2021/01/05 | 19,7750 $ |
| 2021/01/04 | 19,7765 $ |
| 2020/12/31 | 19,8250 $ |
| 2020/12/30 | 19,7987 $ |
| 2020/12/29 | 19,8192 $ |
| 2020/12/24 | 19,7059 $ |
| 2020/12/23 | 19,6678 $ |
| 2020/12/22 | 19,7377 $ |
| 2020/12/21 | 19,6938 $ |
| 2020/12/18 | 19,7279 $ |
| 2020/12/17 | 19,6926 $ |
| 2020/12/16 | 19,6058 $ |
| 2020/12/15 | 19,5204 $ |
| 2020/12/14 | 19,4619 $ |
| 2020/12/11 | 19,4948 $ |
| 2020/12/10 | 19,4364 $ |
| 2020/12/09 | 19,5297 $ |
| 2020/12/08 | 19,5830 $ |
| 2020/12/07 | 19,5351 $ |
| 2020/12/04 | 19,5594 $ |
| 2020/12/03 | 19,5338 $ |
| 2020/12/02 | 19,5582 $ |
| 2020/12/01 | 19,5939 $ |
| 2020/11/30 | 19,4989 $ |
| 2020/11/27 | 19,5702 $ |
| 2020/11/26 | 19,5266 $ |
| 2020/11/25 | 19,5116 $ |
| 2020/11/24 | 19,5202 $ |
| 2020/11/23 | 19,5173 $ |
| 2020/11/20 | 19,5246 $ |
| 2020/11/19 | 19,5433 $ |
| 2020/11/18 | 19,4707 $ |
| 2020/11/17 | 19,5830 $ |
| 2020/11/16 | 19,5900 $ |
| 2020/11/13 | 19,6013 $ |
| 2020/11/12 | 19,4852 $ |
| 2020/11/11 | 19,5143 $ |
| 2020/11/10 | 19,3642 $ |
| 2020/11/09 | 19,3434 $ |
| 2020/11/06 | 19,3125 $ |
| 2020/11/05 | 19,2857 $ |
| 2020/11/04 | 19,1115 $ |
| 2020/11/03 | 18,7977 $ |
| 2020/11/02 | 18,6897 $ |
| 2020/10/30 | 18,6072 $ |
| 2020/10/29 | 18,7139 $ |
| 2020/10/28 | 18,6800 $ |
| 2020/10/27 | 18,9231 $ |
| 2020/10/26 | 19,0213 $ |
| 2020/10/23 | 19,1832 $ |
| 2020/10/22 | 19,1217 $ |
| 2020/10/21 | 19,1349 $ |
| 2020/10/20 | 19,1937 $ |
| 2020/10/19 | 19,2012 $ |
| 2020/10/16 | 19,3753 $ |
| 2020/10/15 | 19,3534 $ |
| 2020/10/14 | 19,3564 $ |
| 2020/10/13 | 19,4074 $ |
| 2020/10/09 | 19,3259 $ |
| 2020/10/08 | 19,2942 $ |
| 2020/10/07 | 19,2841 $ |
| 2020/10/06 | 19,1942 $ |
| 2020/10/05 | 19,3294 $ |
| 2020/10/02 | 19,2429 $ |
| 2020/10/01 | 19,2676 $ |
| 2020/09/30 | 19,2412 $ |
| 2020/09/29 | 19,2713 $ |
| 2020/09/28 | 19,2746 $ |
| 2020/09/25 | 19,1527 $ |
| 2020/09/24 | 19,0306 $ |
| 2020/09/23 | 19,0392 $ |
| 2020/09/22 | 19,1307 $ |
| 2020/09/21 | 19,0578 $ |
| 2020/09/18 | 19,1769 $ |
| 2020/09/17 | 19,2276 $ |
| 2020/09/16 | 19,2509 $ |
| 2020/09/15 | 19,2603 $ |
| 2020/09/14 | 19,1848 $ |
| 2020/09/11 | 19,0869 $ |
| 2020/09/10 | 19,0137 $ |
| 2020/09/09 | 19,1596 $ |
| 2020/09/08 | 18,9493 $ |
| 2020/09/04 | 19,0356 $ |
| 2020/09/03 | 19,1987 $ |
| 2020/09/02 | 19,4955 $ |
| 2020/09/01 | 19,2774 $ |
| 2020/08/31 | 19,1821 $ |
| 2020/08/28 | 19,2751 $ |
| 2020/08/27 | 19,2578 $ |
| 2020/08/26 | 19,2886 $ |
| 2020/08/25 | 19,2308 $ |
| 2020/08/24 | 19,2333 $ |
| 2020/08/21 | 19,1371 $ |
| 2020/08/20 | 19,1776 $ |
| 2020/08/19 | 19,1213 $ |
| 2020/08/18 | 19,1634 $ |
| 2020/08/17 | 19,1601 $ |
| 2020/08/14 | 19,0977 $ |
| 2020/08/13 | 19,1275 $ |
| 2020/08/12 | 19,1518 $ |
| 2020/08/11 | 19,0558 $ |
| 2020/08/10 | 19,0892 $ |
| 2020/08/07 | 19,1755 $ |
| 2020/08/06 | 19,1128 $ |
| 2020/08/05 | 19,0350 $ |
| 2020/08/04 | 19,0391 $ |
| 2020/07/31 | 19,0051 $ |
| 2020/07/30 | 19,0906 $ |
| 2020/07/29 | 19,1024 $ |
| 2020/07/28 | 19,0013 $ |
| 2020/07/27 | 19,0523 $ |
| 2020/07/24 | 18,9513 $ |
| 2020/07/23 | 18,9974 $ |
| 2020/07/22 | 19,1425 $ |
| 2020/07/21 | 19,0804 $ |
| 2020/07/20 | 19,1678 $ |
| 2020/07/17 | 19,0612 $ |
| 2020/07/16 | 18,9613 $ |
| 2020/07/15 | 18,9807 $ |
| 2020/07/14 | 18,9213 $ |
| 2020/07/13 | 18,7653 $ |
| 2020/07/10 | 18,8436 $ |
| 2020/07/09 | 18,7637 $ |
| 2020/07/08 | 18,7870 $ |
| 2020/07/07 | 18,7388 $ |
| 2020/07/06 | 18,7937 $ |
| 2020/07/03 | 18,6464 $ |
| 2020/07/02 | 18,6561 $ |
| 2020/06/30 | 18,5066 $ |
| 2020/06/29 | 18,4687 $ |
| 2020/06/26 | 18,4028 $ |
| 2020/06/25 | 18,5357 $ |
| 2020/06/24 | 18,3252 $ |
| 2020/06/23 | 18,5331 $ |
| 2020/06/22 | 18,5012 $ |
| 2020/06/19 | 18,4374 $ |
| 2020/06/18 | 18,4822 $ |
| 2020/06/17 | 18,4917 $ |
| 2020/06/16 | 18,4622 $ |
| 2020/06/15 | 18,2900 $ |
| 2020/06/12 | 18,2140 $ |
| 2020/06/11 | 18,1024 $ |
| 2020/06/10 | 18,5565 $ |
| 2020/06/09 | 18,5186 $ |
| 2020/06/08 | 18,5159 $ |
| 2020/06/05 | 18,4943 $ |
| 2020/06/04 | 18,3879 $ |
| 2020/06/03 | 18,4546 $ |
| 2020/06/02 | 18,2829 $ |
| 2020/06/01 | 18,2881 $ |
| 2020/05/29 | 18,4058 $ |
| 2020/05/28 | 18,2871 $ |
| 2020/05/27 | 18,1905 $ |
| 2020/05/26 | 18,1441 $ |
| 2020/05/25 | 18,3176 $ |
| 2020/05/22 | 18,1648 $ |
| 2020/05/21 | 18,0679 $ |
| 2020/05/20 | 18,0741 $ |
| 2020/05/19 | 17,8950 $ |
| 2020/05/15 | 17,8005 $ |
| 2020/05/14 | 17,7657 $ |
| 2020/05/13 | 17,7932 $ |
| 2020/05/12 | 17,8613 $ |
| 2020/05/11 | 18,0113 $ |
| 2020/05/08 | 17,9443 $ |
| 2020/05/07 | 17,8552 $ |
| 2020/05/06 | 17,7745 $ |
| 2020/05/05 | 17,7735 $ |
| 2020/05/04 | 17,6754 $ |
| 2020/05/01 | 17,7011 $ |
| 2020/04/30 | 17,7404 $ |
| 2020/04/29 | 17,8362 $ |
| 2020/04/28 | 17,7015 $ |
| 2020/04/27 | 17,7307 $ |
| 2020/04/24 | 17,6615 $ |
| 2020/04/23 | 17,5571 $ |
| 2020/04/22 | 17,6525 $ |
| 2020/04/21 | 17,4842 $ |
| 2020/04/20 | 17,6864 $ |
| 2020/04/17 | 17,7847 $ |
| 2020/04/16 | 17,5456 $ |
| 2020/04/15 | 17,4078 $ |
| 2020/04/14 | 17,4651 $ |
| 2020/04/13 | 17,1486 $ |
| 2020/04/09 | 17,2385 $ |
| 2020/04/08 | 17,0935 $ |
| 2020/04/07 | 16,8110 $ |
| 2020/04/06 | 16,8816 $ |
| 2020/04/03 | 16,3335 $ |
| 2020/04/02 | 16,4793 $ |
| 2020/04/01 | 16,3538 $ |
| 2020/03/31 | 16,7505 $ |
| 2020/03/30 | 16,7646 $ |
| 2020/03/27 | 16,3454 $ |
| 2020/03/26 | 16,5354 $ |
| 2020/03/25 | 16,1412 $ |
| 2020/03/24 | 16,0369 $ |
| 2020/03/23 | 15,3852 $ |
| 2020/03/20 | 15,5990 $ |
| 2020/03/19 | 15,9211 $ |
| 2020/03/18 | 15,8501 $ |
| 2020/03/17 | 16,2792 $ |
| 2020/03/16 | 15,9467 $ |
| 2020/03/13 | 16,9904 $ |
| 2020/03/12 | 16,2619 $ |
| 2020/03/11 | 17,2234 $ |
| 2020/03/10 | 17,7580 $ |
| 2020/03/09 | 17,2768 $ |
| 2020/03/06 | 18,0385 $ |
| 2020/03/05 | 18,1600 $ |
| 2020/03/04 | 18,4402 $ |
| 2020/03/03 | 18,0399 $ |
| 2020/03/02 | 18,1859 $ |
| 2020/02/28 | 17,8452 $ |
| 2020/02/27 | 17,9279 $ |
| 2020/02/26 | 18,2434 $ |
| 2020/02/25 | 18,2403 $ |
| 2020/02/24 | 18,4662 $ |
| 2020/02/21 | 18,7718 $ |
| 2020/02/20 | 18,8552 $ |
| 2020/02/19 | 18,9422 $ |
| 2020/02/18 | 18,8986 $ |
| 2020/02/14 | 18,9248 $ |
| 2020/02/13 | 18,8935 $ |
| 2020/02/12 | 18,8893 $ |
| 2020/02/11 | 18,8647 $ |
| 2020/02/10 | 18,8958 $ |
| 2020/02/07 | 18,8084 $ |
| 2020/02/06 | 18,8483 $ |
| 2020/02/05 | 18,8163 $ |
| 2020/02/04 | 18,7266 $ |
| 2020/02/03 | 18,5716 $ |
| 2020/01/31 | 18,4644 $ |
| 2020/01/30 | 18,6167 $ |
| 2020/01/29 | 18,5879 $ |
| 2020/01/28 | 18,5379 $ |
| 2020/01/27 | 18,4377 $ |
| 2020/01/24 | 18,5631 $ |
| 2020/01/23 | 18,5918 $ |
| 2020/01/22 | 18,5799 $ |
| 2020/01/21 | 18,4918 $ |
| 2020/01/20 | 18,5128 $ |
| 2020/01/17 | 18,5225 $ |
| 2020/01/16 | 18,4436 $ |
| 2020/01/15 | 18,3850 $ |
| 2020/01/14 | 18,3616 $ |
| 2020/01/13 | 18,3298 $ |
| 2020/01/10 | 18,2305 $ |
| 2020/01/09 | 18,2848 $ |
| 2020/01/08 | 18,1680 $ |
| 2020/01/07 | 18,1138 $ |
| 2020/01/06 | 18,1046 $ |
| 2020/01/03 | 18,1136 $ |
| 2020/01/02 | 18,1778 $ |
| 2019/12/31 | 18,0659 $ |
| 2019/12/30 | 18,1248 $ |
| 2019/12/27 | 18,2175 $ |
| 2019/12/24 | 18,2104 $ |
| 2019/12/23 | 18,2010 $ |
| 2019/12/20 | 18,2068 $ |
| 2019/12/19 | 18,0894 $ |
| 2019/12/18 | 18,0337 $ |
| 2019/12/17 | 18,1085 $ |
| 2019/12/16 | 18,1209 $ |
| 2019/12/13 | 18,0895 $ |
| 2019/12/12 | 18,0120 $ |
| 2019/12/11 | 17,9791 $ |
| 2019/12/10 | 17,9487 $ |
| 2019/12/09 | 17,9591 $ |
| 2019/12/06 | 18,0335 $ |
| 2019/12/05 | 17,8757 $ |
| 2019/12/04 | 17,8964 $ |
| 2019/12/03 | 17,8757 $ |
| 2019/12/02 | 17,9148 $ |
| 2019/11/29 | 18,0049 $ |
| 2019/11/28 | 18,0270 $ |
| 2019/11/27 | 18,0487 $ |
| 2019/11/26 | 18,0217 $ |
| 2019/11/25 | 18,0025 $ |
| 2019/11/22 | 17,8853 $ |
| 2019/11/21 | 17,8475 $ |
| 2019/11/20 | 17,9103 $ |
| 2019/11/19 | 17,8903 $ |
| 2019/11/18 | 17,8339 $ |
| 2019/11/15 | 17,8215 $ |
| 2019/11/14 | 17,7762 $ |
| 2019/11/13 | 17,7454 $ |
| 2019/11/12 | 17,6896 $ |
| 2019/11/11 | 17,6674 $ |
| 2019/11/08 | 17,6764 $ |
| 2019/11/07 | 17,6369 $ |
| 2019/11/06 | 17,6486 $ |
| 2019/11/05 | 17,5875 $ |
| 2019/11/04 | 17,6352 $ |
| 2019/11/01 | 17,6373 $ |
| 2019/10/31 | 17,5466 $ |
| 2019/10/30 | 17,5736 $ |
| 2019/10/29 | 17,4038 $ |
| 2019/10/28 | 17,3849 $ |
| 2019/10/25 | 17,3565 $ |
| 2019/10/24 | 17,3644 $ |
| 2019/10/23 | 17,3649 $ |
| 2019/10/22 | 17,3637 $ |
| 2019/10/21 | 17,3878 $ |
| 2019/10/18 | 17,3625 $ |
| 2019/10/17 | 17,3988 $ |
| 2019/10/16 | 17,4129 $ |
| 2019/10/15 | 17,4349 $ |
| 2019/10/11 | 17,3524 $ |
| 2019/10/10 | 17,3219 $ |
| 2019/10/09 | 17,3149 $ |
| 2019/10/08 | 17,2330 $ |
| 2019/10/07 | 17,3665 $ |
| 2019/10/04 | 17,3946 $ |
| 2019/10/03 | 17,2743 $ |
| 2019/10/02 | 17,1709 $ |
| 2019/10/01 | 17,3116 $ |
| 2019/09/30 | 17,4324 $ |
| 2019/09/27 | 17,3952 $ |
| 2019/09/26 | 17,4683 $ |
| 2019/09/25 | 17,4528 $ |
| 2019/09/24 | 17,4628 $ |
| 2019/09/23 | 17,4868 $ |
| 2019/09/20 | 17,5005 $ |
| 2019/09/19 | 17,5462 $ |
| 2019/09/18 | 17,5033 $ |
| 2019/09/17 | 17,4996 $ |
| 2019/09/16 | 17,4063 $ |
| 2019/09/13 | 17,4680 $ |
| 2019/09/12 | 17,4278 $ |
| 2019/09/11 | 17,3400 $ |
| 2019/09/10 | 17,2860 $ |
| 2019/09/09 | 17,3668 $ |
| 2019/09/06 | 17,4390 $ |
| 2019/09/05 | 17,4361 $ |
| 2019/09/04 | 17,3897 $ |
| 2019/09/03 | 17,3111 $ |
| 2019/08/30 | 17,3367 $ |
| 2019/08/29 | 17,3093 $ |
| 2019/08/28 | 17,1991 $ |
| 2019/08/27 | 17,1663 $ |
| 2019/08/26 | 17,1377 $ |
| 2019/08/23 | 17,0812 $ |
| 2019/08/22 | 17,2581 $ |
| 2019/08/21 | 17,3042 $ |
| 2019/08/20 | 17,2298 $ |
| 2019/08/19 | 17,2819 $ |
| 2019/08/16 | 17,2110 $ |
| 2019/08/15 | 17,1191 $ |
| 2019/08/14 | 17,0545 $ |
| 2019/08/13 | 17,2440 $ |
| 2019/08/12 | 17,1537 $ |
| 2019/08/09 | 17,2360 $ |
| 2019/08/08 | 17,3324 $ |
| 2019/08/07 | 17,1846 $ |
| 2019/08/06 | 17,0672 $ |
| 2019/08/02 | 17,2328 $ |
| 2019/08/01 | 17,3012 $ |
| 2019/07/31 | 17,2447 $ |
| 2019/07/30 | 17,3432 $ |
| 2019/07/29 | 17,3885 $ |
| 2019/07/26 | 17,4193 $ |
| 2019/07/25 | 17,3092 $ |
| 2019/07/24 | 17,3598 $ |
| 2019/07/23 | 17,3519 $ |
| 2019/07/22 | 17,2835 $ |
| 2019/07/19 | 17,2489 $ |
| 2019/07/18 | 17,2837 $ |
| 2019/07/17 | 17,2036 $ |
| 2019/07/16 | 17,2492 $ |
| 2019/07/15 | 17,2841 $ |
| 2019/07/12 | 17,2561 $ |
| 2019/07/11 | 17,2617 $ |
| 2019/07/10 | 17,2580 $ |
| 2019/07/09 | 17,2413 $ |
| 2019/07/08 | 17,2133 $ |
| 2019/07/05 | 17,2839 $ |
| 2019/07/04 | 17,3254 $ |
| 2019/07/03 | 17,3817 $ |
| 2019/07/02 | 17,3458 $ |
| 2019/06/28 | 17,1912 $ |
| 2019/06/27 | 17,1551 $ |
| 2019/06/26 | 17,1589 $ |
| 2019/06/25 | 17,2473 $ |
| 2019/06/24 | 17,3368 $ |
| 2019/06/21 | 17,3024 $ |
| 2019/06/20 | 17,3265 $ |
| 2019/06/19 | 17,3230 $ |
| 2019/06/18 | 17,3195 $ |
| 2019/06/17 | 17,1942 $ |
| 2019/06/14 | 17,1921 $ |
| 2019/06/13 | 17,1782 $ |
| 2019/06/12 | 17,1457 $ |
| 2019/06/11 | 17,1295 $ |
| 2019/06/10 | 17,1094 $ |
| 2019/06/07 | 17,1030 $ |
| 2019/06/06 | 17,0659 $ |
| 2019/06/05 | 17,0395 $ |
| 2019/06/04 | 16,9449 $ |
| 2019/06/03 | 16,8610 $ |
| 2019/05/31 | 16,8549 $ |
| 2019/05/30 | 16,9391 $ |
| 2019/05/29 | 16,9084 $ |
| 2019/05/28 | 16,9552 $ |
| 2019/05/27 | 16,9775 $ |
| 2019/05/24 | 16,9659 $ |
| 2019/05/23 | 16,9178 $ |
| 2019/05/22 | 16,9654 $ |
| 2019/05/21 | 16,9587 $ |
| 2019/05/17 | 16,9899 $ |
| 2019/05/16 | 17,0209 $ |
| 2019/05/15 | 16,9407 $ |
| 2019/05/14 | 16,9005 $ |
| 2019/05/13 | 16,8226 $ |
| 2019/05/10 | 16,9836 $ |
| 2019/05/09 | 16,9801 $ |
| 2019/05/08 | 17,0444 $ |
| 2019/05/07 | 17,0451 $ |
| 2019/05/06 | 17,1804 $ |
| 2019/05/03 | 17,1957 $ |
| 2019/05/02 | 17,1370 $ |
| 2019/05/01 | 17,1560 $ |
| 2019/04/30 | 17,2452 $ |
| 2019/04/29 | 17,2276 $ |
| 2019/04/26 | 17,2339 $ |
| 2019/04/25 | 17,1897 $ |
| 2019/04/24 | 17,2002 $ |
| 2019/04/23 | 17,1466 $ |
| 2019/04/22 | 17,0461 $ |
| 2019/04/18 | 17,0745 $ |
| 2019/04/17 | 17,0035 $ |
| 2019/04/16 | 17,0399 $ |
| 2019/04/15 | 17,0235 $ |
| 2019/04/12 | 16,9740 $ |
| 2019/04/11 | 16,9513 $ |
| 2019/04/10 | 16,9127 $ |
| 2019/04/09 | 16,8741 $ |
| 2019/04/08 | 16,9372 $ |
| 2019/04/05 | 16,9824 $ |
| 2019/04/04 | 16,9501 $ |
| 2019/04/03 | 16,9298 $ |
| 2019/04/02 | 16,8902 $ |
| 2019/04/01 | 16,8818 $ |
| 2019/03/29 | 16,8037 $ |
| 2019/03/28 | 16,8055 $ |
| 2019/03/27 | 16,7608 $ |
| 2019/03/26 | 16,7532 $ |
| 2019/03/25 | 16,6902 $ |
| 2019/03/22 | 16,6907 $ |
| 2019/03/21 | 16,7931 $ |
| 2019/03/20 | 16,7012 $ |
| 2019/03/19 | 16,7026 $ |
| 2019/03/18 | 16,7542 $ |
| 2019/03/15 | 16,7342 $ |
| 2019/03/14 | 16,6368 $ |
| 2019/03/13 | 16,6266 $ |
| 2019/03/12 | 16,6051 $ |
| 2019/03/11 | 16,5952 $ |
| 2019/03/08 | 16,4934 $ |
| 2019/03/07 | 16,5277 $ |
| 2019/03/06 | 16,5773 $ |
| 2019/03/05 | 16,5156 $ |
| 2019/03/04 | 16,5454 $ |
| 2019/03/01 | 16,5199 $ |
| 2019/02/28 | 16,4238 $ |
| 2019/02/27 | 16,4027 $ |
| 2019/02/26 | 16,4517 $ |
| 2019/02/25 | 16,4183 $ |
| 2019/02/22 | 16,4350 $ |
| 2019/02/21 | 16,3818 $ |
| 2019/02/20 | 16,3815 $ |
| 2019/02/19 | 16,4055 $ |
| 2019/02/15 | 16,3963 $ |
| 2019/02/14 | 16,3307 $ |
| 2019/02/13 | 16,2769 $ |
| 2019/02/12 | 16,2625 $ |
| 2019/02/11 | 16,2042 $ |
| 2019/02/08 | 16,1736 $ |
| 2019/02/07 | 16,1703 $ |
| 2019/02/06 | 16,1701 $ |
| 2019/02/05 | 16,1755 $ |
| 2019/02/04 | 16,1057 $ |
| 2019/02/01 | 16,0283 $ |
| 2019/01/31 | 16,0050 $ |
| 2019/01/30 | 15,9792 $ |
| 2019/01/29 | 15,9489 $ |
| 2019/01/28 | 15,9106 $ |
| 2019/01/25 | 15,9512 $ |
| 2019/01/24 | 15,9563 $ |
| 2019/01/23 | 15,9489 $ |
| 2019/01/22 | 15,9095 $ |
| 2019/01/21 | 15,9253 $ |
| 2019/01/18 | 15,9365 $ |
| 2019/01/17 | 15,8595 $ |
| 2019/01/16 | 15,7748 $ |
| 2019/01/15 | 15,7389 $ |
| 2019/01/14 | 15,6863 $ |
| 2019/01/11 | 15,7118 $ |
| 2019/01/10 | 15,7139 $ |
| 2019/01/09 | 15,6526 $ |
| 2019/01/08 | 15,6094 $ |
| 2019/01/07 | 15,5302 $ |
| 2019/01/04 | 15,5362 $ |
| 2019/01/03 | 15,3413 $ |
| 2019/01/02 | 15,5539 $ |
| 2018/12/31 | 15,6204 $ |
| 2018/12/28 | 15,5407 $ |
| 2018/12/27 | 15,5125 $ |
| 2018/12/24 | 15,1777 $ |
| 2018/12/21 | 15,2907 $ |
| 2018/12/20 | 15,3935 $ |
| 2018/12/19 | 15,4517 $ |
| 2018/12/18 | 15,5144 $ |
| 2018/12/17 | 15,4710 $ |
| 2018/12/14 | 15,5769 $ |
| 2018/12/13 | 15,7095 $ |
| 2018/12/12 | 15,7237 $ |
| 2018/12/11 | 15,6984 $ |
| 2018/12/10 | 15,6957 $ |
| 2018/12/07 | 15,6617 $ |
| 2018/12/06 | 15,8512 $ |
| 2018/12/05 | 15,9377 $ |
| 2018/12/04 | 15,8232 $ |
| 2018/12/03 | 16,0316 $ |
| 2018/11/30 | 15,9750 $ |
| 2018/11/29 | 15,9270 $ |
| 2018/11/28 | 15,9823 $ |
| 2018/11/27 | 15,7822 $ |
| 2018/11/26 | 15,7604 $ |
| 2018/11/23 | 15,6671 $ |
| 2018/11/22 | 15,6584 $ |
| 2018/11/21 | 15,7344 $ |
| 2018/11/20 | 15,6395 $ |
| 2018/11/19 | 15,7645 $ |
| 2018/11/16 | 15,8256 $ |
| 2018/11/15 | 15,8490 $ |
| 2018/11/14 | 15,7660 $ |
| 2018/11/13 | 15,8103 $ |
| 2018/11/12 | 15,7673 $ |
| 2018/11/09 | 15,8944 $ |
| 2018/11/08 | 15,8945 $ |
| 2018/11/07 | 15,8997 $ |
| 2018/11/06 | 15,7800 $ |
| 2018/11/05 | 15,7112 $ |
| 2018/11/02 | 15,7064 $ |
| 2018/11/01 | 15,6942 $ |
| 2018/10/31 | 15,6472 $ |
| 2018/10/30 | 15,5485 $ |
| 2018/10/29 | 15,4248 $ |
| 2018/10/26 | 15,4383 $ |
| 2018/10/25 | 15,5071 $ |
| 2018/10/24 | 15,3246 $ |
| 2018/10/23 | 15,5827 $ |
| 2018/10/22 | 15,6864 $ |
| 2018/10/19 | 15,7107 $ |
| 2018/10/18 | 15,6299 $ |
| 2018/10/17 | 15,7206 $ |
| 2018/10/16 | 15,7078 $ |
| 2018/10/15 | 15,5412 $ |
| 2018/10/12 | 15,6117 $ |
| 2018/10/11 | 15,5258 $ |
| 2018/10/10 | 15,6260 $ |
| 2018/10/09 | 15,9082 $ |
| 2018/10/05 | 15,9831 $ |
| 2018/10/04 | 16,0113 $ |
| 2018/10/03 | 16,0983 $ |
| 2018/10/02 | 16,1067 $ |
| 2018/10/01 | 16,1477 $ |
| 2018/09/28 | 16,1756 $ |
| 2018/09/27 | 16,3294 $ |
| 2018/09/26 | 16,2266 $ |
| 2018/09/25 | 16,2118 $ |
| 2018/09/24 | 16,2039 $ |
| 2018/09/21 | 16,2554 $ |
| 2018/09/20 | 16,2324 $ |
| 2018/09/19 | 16,2058 $ |
| 2018/09/18 | 16,2223 $ |
| 2018/09/17 | 16,2006 $ |
| 2018/09/14 | 16,2287 $ |
| 2018/09/13 | 16,1863 $ |
| 2018/09/12 | 16,1340 $ |
| 2018/09/11 | 16,2191 $ |
| 2018/09/10 | 16,2217 $ |
| 2018/09/07 | 16,1902 $ |
| 2018/09/06 | 16,2542 $ |
| 2018/09/05 | 16,2537 $ |
| 2018/09/04 | 16,3008 $ |
| 2018/08/31 | 16,2513 $ |
| 2018/08/30 | 16,2188 $ |
| 2018/08/29 | 16,2363 $ |
| 2018/08/28 | 16,1635 $ |
| 2018/08/27 | 16,2213 $ |
| 2018/08/23 | 16,1345 $ |
| 2018/08/22 | 16,1294 $ |
| 2018/08/21 | 16,1294 $ |
| 2018/08/20 | 16,1142 $ |
| 2018/08/17 | 16,0886 $ |
| 2018/08/16 | 16,0977 $ |
| 2018/08/15 | 16,0530 $ |
| 2018/08/14 | 16,0833 $ |
| 2018/08/13 | 16,0623 $ |
| 2018/08/10 | 16,0876 $ |
| 2018/08/09 | 16,1594 $ |
| 2018/08/07 | 16,1142 $ |
| 2018/08/03 | 16,0790 $ |
| 2018/08/02 | 16,0621 $ |
| 2018/08/01 | 16,0639 $ |
| 2018/07/31 | 16,1425 $ |
| 2018/07/30 | 16,1066 $ |
| 2018/07/27 | 16,2012 $ |
| 2018/07/26 | 16,2766 $ |
| 2018/07/25 | 16,2790 $ |
| 2018/07/24 | 16,2412 $ |
| 2018/07/23 | 16,2059 $ |
| 2018/07/20 | 16,1867 $ |
| 2018/07/19 | 16,2551 $ |
| 2018/07/18 | 16,2767 $ |
| 2018/07/17 | 16,2351 $ |
| 2018/07/16 | 16,1312 $ |
| 2018/07/13 | 16,1402 $ |
| 2018/07/12 | 16,1246 $ |
| 2018/07/11 | 16,0090 $ |
| 2018/07/10 | 16,0672 $ |
| 2018/07/09 | 16,0098 $ |
| 2018/07/06 | 15,9180 $ |
| 2018/07/05 | 15,8663 $ |
| 2018/07/04 | 15,8043 $ |
| 2018/07/03 | 15,8021 $ |
| 2018/06/29 | 15,8456 $ |
| 2018/06/28 | 15,8595 $ |
| 2018/06/27 | 15,8650 $ |
| 2018/06/26 | 15,9521 $ |
| 2018/06/25 | 15,9400 $ |
| 2018/06/22 | 16,0834 $ |
| 2018/06/21 | 15,9933 $ |
| 2018/06/20 | 16,0240 $ |
| 2018/06/19 | 15,9940 $ |
| 2018/06/18 | 16,0430 $ |
| 2018/06/15 | 16,0617 $ |
| 2018/06/14 | 15,9794 $ |
| 2018/06/13 | 15,9289 $ |
| 2018/06/12 | 15,9848 $ |
| 2018/06/11 | 16,0043 $ |
| 2018/06/08 | 15,9542 $ |
| 2018/06/07 | 15,9443 $ |
| 2018/06/06 | 15,9274 $ |
| 2018/06/05 | 15,9095 $ |
| 2018/06/04 | 15,8314 $ |
| 2018/06/01 | 15,8043 $ |
| 2018/05/31 | 15,7285 $ |
| 2018/05/30 | 15,6946 $ |
| 2018/05/29 | 15,7035 $ |
| 2018/05/28 | 15,8025 $ |
| 2018/05/25 | 15,8040 $ |
| 2018/05/24 | 15,7496 $ |
| 2018/05/23 | 15,7230 $ |
| 2018/05/22 | 15,6630 $ |
| 2018/05/18 | 15,6845 $ |
| 2018/05/17 | 15,6292 $ |
| 2018/05/16 | 15,6513 $ |
| 2018/05/15 | 15,6863 $ |
| 2018/05/14 | 15,6862 $ |
| 2018/05/11 | 15,7058 $ |
| 2018/05/10 | 15,6904 $ |
| 2018/05/09 | 15,6591 $ |
| 2018/05/08 | 15,6772 $ |
| 2018/05/07 | 15,6038 $ |
| 2018/05/04 | 15,5692 $ |
| 2018/05/03 | 15,5333 $ |
| 2018/05/02 | 15,4993 $ |
| 2018/05/01 | 15,5984 $ |
| 2018/04/30 | 15,5440 $ |
| 2018/04/27 | 15,6112 $ |
| 2018/04/26 | 15,6115 $ |
| 2018/04/25 | 15,5372 $ |
| 2018/04/24 | 15,5211 $ |
| 2018/04/23 | 15,6171 $ |
| 2018/04/19 | 15,5477 $ |
| 2018/04/18 | 15,5508 $ |
| 2018/04/17 | 15,5068 $ |
| 2018/04/16 | 15,4432 $ |
| 2018/04/13 | 15,4034 $ |
| 2018/04/12 | 15,4203 $ |
| 2018/04/11 | 15,3425 $ |
| 2018/04/10 | 15,4323 $ |
| 2018/04/09 | 15,4106 $ |
| 2018/04/06 | 15,3811 $ |
| 2018/04/05 | 15,5079 $ |
| 2018/04/04 | 15,4629 $ |
| 2018/04/03 | 15,4343 $ |
| 2018/04/02 | 15,4280 $ |
| 2018/03/29 | 15,5610 $ |
| 2018/03/28 | 15,4522 $ |
| 2018/03/27 | 15,4304 $ |
| 2018/03/26 | 15,5420 $ |
| 2018/03/23 | 15,3638 $ |
| 2018/03/22 | 15,5277 $ |
| 2018/03/21 | 15,7394 $ |
| 2018/03/20 | 15,8679 $ |
| 2018/03/19 | 15,8464 $ |
| 2018/03/16 | 15,9280 $ |
| 2018/03/15 | 15,9151 $ |
| 2018/03/14 | 15,8141 $ |
| 2018/03/13 | 15,8489 $ |
| 2018/03/12 | 15,8168 $ |
| 2018/03/09 | 15,8253 $ |
| 2018/03/08 | 15,7763 $ |
| 2018/03/07 | 15,7235 $ |
| 2018/03/06 | 15,6583 $ |
| 2018/03/05 | 15,6664 $ |
| 2018/03/02 | 15,5206 $ |
| 2018/03/01 | 15,4501 $ |
| 2018/02/28 | 15,5588 $ |
| 2018/02/27 | 15,6020 $ |
| 2018/02/26 | 15,6801 $ |
| 2018/02/23 | 15,5837 $ |
| 2018/02/22 | 15,4759 $ |
| 2018/02/21 | 15,4474 $ |
| 2018/02/20 | 15,4093 $ |
| 2018/02/16 | 15,4079 $ |
| 2018/02/15 | 15,3614 $ |
| 2018/02/14 | 15,2750 $ |
| 2018/02/13 | 15,1853 $ |
| 2018/02/12 | 15,1896 $ |
| 2018/02/09 | 15,0724 $ |
| 2018/02/08 | 14,9925 $ |
| 2018/02/07 | 15,2048 $ |
| 2018/02/06 | 15,2453 $ |
| 2018/02/05 | 15,1297 $ |
| 2018/02/02 | 15,4091 $ |
| 2018/02/01 | 15,5162 $ |
| 2018/01/31 | 15,5237 $ |
| 2018/01/30 | 15,5392 $ |
| 2018/01/29 | 15,6083 $ |
| 2018/01/26 | 15,6950 $ |
| 2018/01/25 | 15,5841 $ |
| 2018/01/24 | 15,6265 $ |
| 2018/01/23 | 15,6745 $ |
| 2018/01/22 | 15,6604 $ |
| 2018/01/19 | 15,6171 $ |
| 2018/01/18 | 15,5795 $ |
| 2018/01/17 | 15,5703 $ |
| 2018/01/16 | 15,4571 $ |
| 2018/01/15 | 15,4518 $ |
| 2018/01/12 | 15,5315 $ |
| 2018/01/11 | 15,4971 $ |
| 2018/01/10 | 15,4430 $ |
| 2018/01/09 | 15,4545 $ |
| 2018/01/08 | 15,4133 $ |
| 2018/01/05 | 15,3935 $ |
| 2018/01/04 | 15,4454 $ |
| 2018/01/03 | 15,3891 $ |
| 2018/01/02 | 15,2989 $ |
| 2017/12/29 | 15,2777 $ |
| 2017/12/28 | 15,3310 $ |
| 2017/12/27 | 15,3548 $ |
| 2017/12/22 | 15,4034 $ |
| 2017/12/21 | 15,3722 $ |
| 2017/12/20 | 15,4554 $ |
| 2017/12/19 | 15,5146 $ |
| 2017/12/18 | 15,5197 $ |
| 2017/12/15 | 15,4479 $ |
| 2017/12/14 | 15,4135 $ |
| 2017/12/13 | 15,4625 $ |
| 2017/12/12 | 15,4899 $ |
| 2017/12/11 | 15,4497 $ |
| 2017/12/08 | 15,4371 $ |
| 2017/12/07 | 15,3753 $ |
| 2017/12/06 | 15,3092 $ |
| 2017/12/05 | 15,2680 $ |
| 2017/12/04 | 15,2882 $ |
| 2017/12/01 | 15,3119 $ |
| 2017/11/30 | 15,4623 $ |
| 2017/11/29 | 15,3886 $ |
| 2017/11/28 | 15,3698 $ |
| 2017/11/27 | 15,2091 $ |
| 2017/11/24 | 15,2045 $ |
| 2017/11/23 | 15,1792 $ |
| 2017/11/22 | 15,1684 $ |
| 2017/11/21 | 15,2109 $ |
| 2017/11/20 | 15,1543 $ |
| 2017/11/17 | 15,0937 $ |
| 2017/11/16 | 15,0422 $ |
| 2017/11/15 | 14,9936 $ |
| 2017/11/14 | 15,0224 $ |
| 2017/11/13 | 14,9893 $ |
| 2017/11/10 | 14,9809 $ |
| 2017/11/09 | 15,0178 $ |
| 2017/11/08 | 15,0834 $ |
| 2017/11/07 | 15,1271 $ |
| 2017/11/03 | 15,1188 $ |
| 2017/11/02 | 15,1166 $ |
| 2017/11/01 | 15,1317 $ |
| 2017/10/31 | 15,1163 $ |
| 2017/10/30 | 15,0429 $ |
| 2017/10/27 | 15,1100 $ |
| 2017/10/26 | 15,0563 $ |
| 2017/10/25 | 14,9864 $ |
| 2017/10/24 | 14,9227 $ |
| 2017/10/23 | 14,9216 $ |
| 2017/10/20 | 14,9121 $ |
| 2017/10/19 | 14,7737 $ |
| 2017/10/18 | 14,7778 $ |
| 2017/10/17 | 14,8324 $ |
| 2017/10/16 | 14,8270 $ |
| 2017/10/13 | 14,7721 $ |
| 2017/10/12 | 14,7369 $ |
| 2017/10/11 | 14,7456 $ |
| 2017/10/10 | 14,7031 $ |
| 2017/10/06 | 14,6952 $ |
| 2017/10/05 | 14,6973 $ |
| 2017/10/04 | 14,6315 $ |
| 2017/10/03 | 14,6443 $ |
| 2017/10/02 | 14,6112 $ |
| 2017/09/29 | 14,5923 $ |
| 2017/09/28 | 14,5052 $ |
| 2017/09/27 | 14,4145 $ |
| 2017/09/26 | 14,4132 $ |
| 2017/09/25 | 14,4234 $ |
| 2017/09/22 | 14,4145 $ |
| 2017/09/21 | 14,4261 $ |
| 2017/09/20 | 14,3948 $ |
| 2017/09/19 | 14,3797 $ |
| 2017/09/18 | 14,3076 $ |
| 2017/09/15 | 14,2421 $ |
| 2017/09/14 | 14,2480 $ |
| 2017/09/13 | 14,2392 $ |
| 2017/09/12 | 14,2407 $ |
| 2017/09/11 | 14,2172 $ |
| 2017/09/08 | 14,1569 $ |
| 2017/09/07 | 14,1313 $ |
| 2017/09/06 | 14,1624 $ |
| 2017/09/05 | 14,2345 $ |
| 2017/09/01 | 14,2983 $ |
| 2017/08/31 | 14,4083 $ |
| 2017/08/30 | 14,4151 $ |
| 2017/08/29 | 14,3333 $ |
| 2017/08/28 | 14,3045 $ |
| 2017/08/25 | 14,3175 $ |
| 2017/08/24 | 14,3245 $ |
| 2017/08/23 | 14,3499 $ |
| 2017/08/22 | 14,3754 $ |
| 2017/08/21 | 14,3431 $ |
| 2017/08/18 | 14,3271 $ |
| 2017/08/17 | 14,3895 $ |
| 2017/08/16 | 14,5129 $ |
| 2017/08/15 | 14,5281 $ |
| 2017/08/14 | 14,4902 $ |
| 2017/08/11 | 14,4058 $ |
| 2017/08/10 | 14,4115 $ |
| 2017/08/09 | 14,4940 $ |
| 2017/08/08 | 14,4675 $ |
| 2017/08/04 | 14,4760 $ |
| 2017/08/03 | 14,4176 $ |
| 2017/08/02 | 14,4432 $ |
| 2017/08/01 | 14,3873 $ |
| 2017/07/31 | 14,3143 $ |
| 2017/07/28 | 14,2587 $ |
| 2017/07/27 | 14,3237 $ |
| 2017/07/26 | 14,3739 $ |
| 2017/07/25 | 14,3739 $ |
| 2017/07/24 | 14,3715 $ |
| 2017/07/21 | 14,4015 $ |
| 2017/07/20 | 14,4170 $ |
| 2017/07/19 | 14,4385 $ |
| 2017/07/18 | 14,4251 $ |
| 2017/07/17 | 14,4013 $ |
| 2017/07/14 | 14,4323 $ |
| 2017/07/13 | 14,4354 $ |
| 2017/07/12 | 14,4734 $ |
| 2017/07/11 | 14,4572 $ |
| 2017/07/10 | 14,4392 $ |
| 2017/07/07 | 14,4511 $ |
| 2017/07/06 | 14,4523 $ |
| 2017/07/05 | 14,5633 $ |
| 2017/07/04 | 14,4848 $ |
| 2017/06/30 | 14,5691 $ |
| 2017/06/29 | 14,5735 $ |
| 2017/06/28 | 14,7323 $ |
| 2017/06/27 | 14,7573 $ |
| 2017/06/26 | 14,8562 $ |
| 2017/06/23 | 14,8590 $ |
| 2017/06/22 | 14,8148 $ |
| 2017/06/21 | 14,8582 $ |
| 2017/06/20 | 14,8703 $ |
| 2017/06/19 | 14,9009 $ |
| 2017/06/16 | 14,8620 $ |
| 2017/06/15 | 14,8582 $ |
| 2017/06/14 | 14,8457 $ |
| 2017/06/13 | 14,7994 $ |
| 2017/06/12 | 14,9035 $ |
| 2017/06/09 | 14,9295 $ |
| 2017/06/08 | 14,9827 $ |
| 2017/06/07 | 14,9972 $ |
| 2017/06/06 | 14,9754 $ |
| 2017/06/05 | 15,0318 $ |
| 2017/06/02 | 15,0520 $ |
| 2017/06/01 | 14,9933 $ |
| 2017/05/31 | 14,9446 $ |
| 2017/05/30 | 14,9041 $ |
| 2017/05/29 | 14,8899 $ |
| 2017/05/26 | 14,8927 $ |
| 2017/05/25 | 14,8929 $ |
| 2017/05/24 | 14,8399 $ |
| 2017/05/23 | 14,8491 $ |
| 2017/05/19 | 14,8353 $ |
| 2017/05/18 | 14,7998 $ |
| 2017/05/17 | 14,7744 $ |
| 2017/05/16 | 14,8694 $ |
| 2017/05/15 | 14,8873 $ |
| 2017/05/12 | 14,8922 $ |
| 2017/05/11 | 14,8487 $ |
| 2017/05/10 | 14,8309 $ |
| 2017/05/09 | 14,8655 $ |
| 2017/05/08 | 14,8873 $ |
| 2017/05/05 | 14,8950 $ |
| 2017/05/04 | 14,8675 $ |
| 2017/05/03 | 14,8120 $ |
| 2017/05/02 | 14,8111 $ |
| 2017/05/01 | 14,6993 $ |
| 2017/04/28 | 14,6820 $ |
| 2017/04/27 | 14,6805 $ |
| 2017/04/26 | 14,6134 $ |
| 2017/04/25 | 14,6319 $ |
| 2017/04/24 | 14,5093 $ |
| 2017/04/21 | 14,3967 $ |
| 2017/04/20 | 14,4170 $ |
| 2017/04/19 | 14,3309 $ |
| 2017/04/18 | 14,2828 $ |
| 2017/04/17 | 14,2350 $ |
| 2017/04/13 | 14,1480 $ |
| 2017/04/12 | 14,2155 $ |
| 2017/04/11 | 14,2396 $ |
| 2017/04/10 | 14,2303 $ |
| 2017/04/07 | 14,2620 $ |
| 2017/04/06 | 14,2782 $ |
| 2017/04/05 | 14,2751 $ |
| 2017/04/04 | 14,2912 $ |
| 2017/04/03 | 14,2586 $ |
| 2017/03/31 | 14,2157 $ |
| 2017/03/30 | 14,2060 $ |
| 2017/03/29 | 14,2493 $ |
| 2017/03/28 | 14,2482 $ |
| 2017/03/27 | 14,2047 $ |
| 2017/03/24 | 14,1899 $ |
| 2017/03/23 | 14,1490 $ |
| 2017/03/22 | 14,1393 $ |
| 2017/03/21 | 14,1329 $ |
| 2017/03/20 | 14,2246 $ |
| 2017/03/17 | 14,2318 $ |
| 2017/03/16 | 14,1848 $ |
| 2017/03/15 | 14,2207 $ |
| 2017/03/14 | 14,1666 $ |
| 2017/03/13 | 14,1932 $ |
| 2017/03/10 | 14,1749 $ |
| 2017/03/09 | 14,1685 $ |
| 2017/03/08 | 14,1534 $ |
| 2017/03/07 | 14,1418 $ |
| 2017/03/06 | 14,1689 $ |
| 2017/03/03 | 14,1888 $ |
| 2017/03/02 | 14,1913 $ |
| 2017/03/01 | 14,2012 $ |
| 2017/02/28 | 14,0623 $ |
| 2017/02/27 | 13,9777 $ |
| 2017/02/24 | 13,9784 $ |
| 2017/02/23 | 13,9920 $ |
| 2017/02/22 | 14,0140 $ |
| 2017/02/21 | 13,9933 $ |
| 2017/02/17 | 13,9585 $ |
| 2017/02/16 | 13,8902 $ |
| 2017/02/15 | 13,8760 $ |
| 2017/02/14 | 13,8381 $ |
| 2017/02/13 | 13,8429 $ |
| 2017/02/10 | 13,8193 $ |
| 2017/02/09 | 13,8425 $ |
| 2017/02/08 | 13,8341 $ |
| 2017/02/07 | 13,8120 $ |
| 2017/02/06 | 13,7443 $ |
| 2017/02/03 | 13,6938 $ |
| 2017/02/02 | 13,6295 $ |
| 2017/02/01 | 13,6768 $ |
| 2017/01/31 | 13,6522 $ |
| 2017/01/30 | 13,6794 $ |
| 2017/01/27 | 13,7328 $ |
| 2017/01/26 | 13,7169 $ |
| 2017/01/25 | 13,7094 $ |
| 2017/01/24 | 13,6897 $ |
| 2017/01/23 | 13,7536 $ |
| 2017/01/20 | 13,7657 $ |
| 2017/01/19 | 13,7087 $ |
| 2017/01/18 | 13,6679 $ |
| 2017/01/17 | 13,5964 $ |
| 2017/01/16 | 13,6326 $ |
| 2017/01/13 | 13,6511 $ |
| 2017/01/12 | 13,6455 $ |
| 2017/01/11 | 13,6874 $ |
| 2017/01/10 | 13,6674 $ |
| 2017/01/09 | 13,6782 $ |
| 2017/01/06 | 13,6894 $ |
| 2017/01/05 | 13,6947 $ |
| 2017/01/04 | 13,6899 $ |
| 2017/01/03 | 13,7169 $ |
| 2016/12/30 | 13,6699 $ |
| 2016/12/29 | 13,7089 $ |
| 2016/12/28 | 13,7228 $ |
| 2016/12/23 | 13,7367 $ |
| 2016/12/22 | 13,6941 $ |
| 2016/12/21 | 13,6541 $ |
| 2016/12/20 | 13,6543 $ |
| 2016/12/19 | 13,6676 $ |
| 2016/12/16 | 13,6066 $ |
| 2016/12/15 | 13,6391 $ |
| 2016/12/14 | 13,5143 $ |
| 2016/12/13 | 13,5738 $ |
| 2016/12/12 | 13,5265 $ |
| 2016/12/09 | 13,5510 $ |
| 2016/12/08 | 13,5559 $ |
| 2016/12/07 | 13,5943 $ |
| 2016/12/06 | 13,5192 $ |
| 2016/12/05 | 13,4788 $ |
| 2016/12/02 | 13,4566 $ |
| 2016/12/01 | 13,4816 $ |
| 2016/11/30 | 13,6034 $ |
| 2016/11/29 | 13,6413 $ |
| 2016/11/28 | 13,5919 $ |
| 2016/11/25 | 13,6813 $ |
| 2016/11/24 | 13,6225 $ |
| 2016/11/23 | 13,6166 $ |
| 2016/11/22 | 13,6102 $ |
| 2016/11/21 | 13,6190 $ |
| 2016/11/18 | 13,6326 $ |
| 2016/11/17 | 13,6329 $ |
| 2016/11/16 | 13,5705 $ |
| 2016/11/15 | 13,5975 $ |
| 2016/11/14 | 13,6249 $ |
| 2016/11/11 | 13,6759 $ |
| 2016/11/10 | 13,7287 $ |
| 2016/11/09 | 13,7224 $ |
| 2016/11/08 | 13,6565 $ |
| 2016/11/07 | 13,6692 $ |
| 2016/11/04 | 13,5757 $ |
| 2016/11/03 | 13,5855 $ |
| 2016/11/02 | 13,5960 $ |
| 2016/11/01 | 13,6322 $ |
| 2016/10/31 | 13,6755 $ |
| 2016/10/28 | 13,6558 $ |
| 2016/10/27 | 13,6569 $ |
| 2016/10/26 | 13,6677 $ |
| 2016/10/25 | 13,6781 $ |
| 2016/10/24 | 13,7631 $ |
| 2016/10/21 | 13,7135 $ |
| 2016/10/20 | 13,6558 $ |
| 2016/10/19 | 13,6670 $ |
| 2016/10/18 | 13,6486 $ |
| 2016/10/17 | 13,6140 $ |
| 2016/10/14 | 13,6623 $ |
| 2016/10/13 | 13,7081 $ |
| 2016/10/12 | 13,7480 $ |
| 2016/10/11 | 13,7506 $ |
| 2016/10/07 | 13,8716 $ |
| 2016/10/06 | 13,8876 $ |
| 2016/10/05 | 13,8877 $ |
| 2016/10/04 | 13,8787 $ |
| 2016/10/03 | 13,8899 $ |
| 2016/09/30 | 13,8828 $ |
| 2016/09/29 | 13,8342 $ |
| 2016/09/28 | 13,9780 $ |
| 2016/09/27 | 13,9271 $ |
| 2016/09/26 | 13,8520 $ |
| 2016/09/23 | 13,8911 $ |
| 2016/09/22 | 13,8645 $ |
| 2016/09/21 | 13,8663 $ |
| 2016/09/20 | 13,8213 $ |
| 2016/09/19 | 13,7558 $ |
| 2016/09/16 | 13,7494 $ |
| 2016/09/15 | 13,7674 $ |
| 2016/09/14 | 13,7080 $ |
| 2016/09/13 | 13,7058 $ |
| 2016/09/12 | 13,7633 $ |
| 2016/09/09 | 13,6595 $ |
| 2016/09/08 | 13,7735 $ |
| 2016/09/07 | 13,7983 $ |
| 2016/09/06 | 13,7693 $ |
| 2016/09/02 | 13,8311 $ |
| 2016/09/01 | 13,8542 $ |
| 2016/08/31 | 13,8404 $ |
| 2016/08/30 | 13,8350 $ |
| 2016/08/29 | 13,8062 $ |
| 2016/08/26 | 13,7194 $ |
| 2016/08/25 | 13,7252 $ |
| 2016/08/24 | 13,7444 $ |
| 2016/08/23 | 13,7348 $ |
| 2016/08/22 | 13,7423 $ |
| 2016/08/19 | 13,6833 $ |
| 2016/08/18 | 13,6424 $ |
| 2016/08/17 | 13,6776 $ |
| 2016/08/16 | 13,6546 $ |
| 2016/08/15 | 13,7318 $ |
| 2016/08/12 | 13,7291 $ |
| 2016/08/11 | 13,7843 $ |
| 2016/08/10 | 13,7807 $ |
| 2016/08/09 | 13,8212 $ |
| 2016/08/08 | 13,8126 $ |
| 2016/08/05 | 13,8150 $ |
| 2016/08/04 | 13,6651 $ |
| 2016/08/03 | 13,7144 $ |
| 2016/08/02 | 13,7312 $ |
| 2016/07/29 | 13,7638 $ |
| 2016/07/28 | 13,8148 $ |
| 2016/07/27 | 13,8331 $ |
| 2016/07/26 | 13,8335 $ |
| 2016/07/25 | 13,8421 $ |
| 2016/07/22 | 13,8207 $ |
| 2016/07/21 | 13,7243 $ |
| 2016/07/20 | 13,7381 $ |
| 2016/07/19 | 13,7028 $ |
| 2016/07/18 | 13,6785 $ |
| 2016/07/15 | 13,6406 $ |
| 2016/07/14 | 13,6479 $ |
| 2016/07/13 | 13,6513 $ |
| 2016/07/12 | 13,6408 $ |
| 2016/07/11 | 13,6654 $ |
| 2016/07/08 | 13,5568 $ |
| 2016/07/07 | 13,4064 $ |
| 2016/07/06 | 13,4003 $ |
| 2016/07/05 | 13,3656 $ |
| 2016/07/04 | 13,3718 $ |
| 2016/06/30 | 13,4416 $ |
| 2016/06/29 | 13,3360 $ |
| 2016/06/28 | 13,2123 $ |
| 2016/06/27 | 13,0380 $ |
| 2016/06/24 | 13,1273 $ |
| 2016/06/23 | 13,4174 $ |
| 2016/06/22 | 13,3431 $ |
| 2016/06/21 | 13,3369 $ |
| 2016/06/20 | 13,2965 $ |
| 2016/06/17 | 13,2161 $ |
| 2016/06/16 | 13,2826 $ |
| 2016/06/15 | 13,2206 $ |
| 2016/06/14 | 13,1759 $ |
| 2016/06/13 | 13,2198 $ |
| 2016/06/10 | 13,2844 $ |
| 2016/06/09 | 13,3853 $ |
| 2016/06/08 | 13,3975 $ |
| 2016/06/07 | 13,4266 $ |
| 2016/06/06 | 13,4367 $ |
| 2016/06/03 | 13,4740 $ |
| 2016/06/02 | 13,5243 $ |
| 2016/06/01 | 13,5071 $ |
| 2016/05/31 | 13,5124 $ |
| 2016/05/30 | 13,5141 $ |
| 2016/05/27 | 13,4697 $ |
| 2016/05/26 | 13,4198 $ |
| 2016/05/25 | 13,4806 $ |
| 2016/05/24 | 13,4557 $ |
| 2016/05/20 | 13,3750 $ |
| 2016/05/19 | 13,3128 $ |
| 2016/05/18 | 13,2528 $ |
| 2016/05/17 | 13,2144 $ |
| 2016/05/16 | 13,2518 $ |
| 2016/05/13 | 13,2229 $ |
| 2016/05/12 | 13,2366 $ |
| 2016/05/11 | 13,2178 $ |
| 2016/05/10 | 13,3298 $ |
| 2016/05/09 | 13,2703 $ |
| 2016/05/06 | 13,2002 $ |
| 2016/05/05 | 13,1478 $ |
| 2016/05/04 | 13,1653 $ |
| 2016/05/03 | 13,0649 $ |
| 2016/05/02 | 13,0416 $ |
| 2016/04/29 | 13,0004 $ |
| 2016/04/28 | 13,0284 $ |
| 2016/04/27 | 13,1478 $ |
| 2016/04/26 | 13,1081 $ |
| 2016/04/25 | 13,1280 $ |
| 2016/04/22 | 13,1250 $ |
| 2016/04/21 | 13,1717 $ |
| 2016/04/20 | 13,1787 $ |
| 2016/04/19 | 13,2019 $ |
| 2016/04/18 | 13,2331 $ |
| 2016/04/15 | 13,2068 $ |
| 2016/04/14 | 13,1850 $ |
| 2016/04/13 | 13,1579 $ |
| 2016/04/12 | 13,0684 $ |
| 2016/04/11 | 13,0784 $ |
| 2016/04/08 | 13,1261 $ |
| 2016/04/07 | 13,1887 $ |
| 2016/04/06 | 13,2089 $ |
| 2016/04/05 | 13,1869 $ |
| 2016/04/04 | 13,1913 $ |
| 2016/04/01 | 13,2066 $ |
| 2016/03/31 | 13,1737 $ |
| 2016/03/30 | 13,1952 $ |
| 2016/03/29 | 13,2325 $ |
| 2016/03/28 | 13,1851 $ |
| 2016/03/24 | 13,2127 $ |
| 2016/03/23 | 13,1901 $ |
| 2016/03/22 | 13,1229 $ |
| 2016/03/21 | 13,1448 $ |
| 2016/03/18 | 13,0703 $ |
| 2016/03/17 | 13,0669 $ |
| 2016/03/16 | 13,1577 $ |
| 2016/03/15 | 13,1289 $ |
| 2016/03/14 | 13,0976 $ |
| 2016/03/11 | 13,0576 $ |
| 2016/03/10 | 13,0199 $ |
| 2016/03/09 | 12,9526 $ |
| 2016/03/08 | 13,0211 $ |
| 2016/03/07 | 13,0061 $ |
| 2016/03/04 | 13,0435 $ |
| 2016/03/03 | 13,0455 $ |
| 2016/03/02 | 13,0597 $ |
| 2016/03/01 | 13,0025 $ |
| 2016/02/29 | 12,8965 $ |
| 2016/02/26 | 12,9629 $ |
| 2016/02/25 | 12,9761 $ |
| 2016/02/24 | 13,0047 $ |
| 2016/02/23 | 13,0113 $ |
| 2016/02/22 | 13,0326 $ |
| 2016/02/19 | 13,0337 $ |
| 2016/02/18 | 12,9873 $ |
| 2016/02/17 | 12,9626 $ |
| 2016/02/16 | 12,9521 $ |
| 2016/02/12 | 12,8418 $ |
| 2016/02/11 | 12,7929 $ |
| 2016/02/10 | 12,9082 $ |
| 2016/02/09 | 12,8234 $ |
| 2016/02/08 | 12,8774 $ |
| 2016/02/05 | 12,9672 $ |
| 2016/02/04 | 12,9692 $ |
| 2016/02/03 | 13,0248 $ |
| 2016/02/02 | 13,0868 $ |
| 2016/02/01 | 13,1550 $ |
| 2016/01/29 | 13,1956 $ |
| 2016/01/28 | 13,0462 $ |
| 2016/01/27 | 13,0059 $ |
| 2016/01/26 | 13,0267 $ |
| 2016/01/25 | 13,0317 $ |
| 2016/01/22 | 13,0347 $ |
| 2016/01/21 | 12,9130 $ |
| 2016/01/20 | 13,0879 $ |
| 2016/01/19 | 13,1658 $ |
| 2016/01/18 | 13,1473 $ |
| 2016/01/15 | 13,1971 $ |
| 2016/01/14 | 13,2764 $ |
| 2016/01/13 | 13,1917 $ |
| 2016/01/12 | 13,2903 $ |
| 2016/01/11 | 13,1866 $ |
| 2016/01/08 | 13,1661 $ |
| 2016/01/07 | 13,2109 $ |
| 2016/01/06 | 13,3857 $ |
| 2016/01/05 | 13,4179 $ |
| 2016/01/04 | 13,4037 $ |
| 2015/12/31 | 13,4738 $ |
| 2015/12/30 | 13,5714 $ |
| 2015/12/29 | 13,5959 $ |
| 2015/12/24 | 13,5138 $ |
| 2015/12/23 | 13,5192 $ |
| 2015/12/22 | 13,4625 $ |
| 2015/12/21 | 13,4528 $ |
| 2015/12/18 | 13,3560 $ |
| 2015/12/17 | 13,4858 $ |
| 2015/12/16 | 13,4696 $ |
| 2015/12/15 | 13,3321 $ |
| 2015/12/14 | 13,2706 $ |
| 2015/12/11 | 13,2568 $ |
| 2015/12/10 | 13,3172 $ |
| 2015/12/09 | 13,3091 $ |
| 2015/12/08 | 13,3437 $ |
| 2015/12/07 | 13,3771 $ |
| 2015/12/04 | 13,3245 $ |
| 2015/12/03 | 13,2047 $ |
| 2015/12/02 | 13,2611 $ |
| 2015/12/01 | 13,3378 $ |
| 2015/11/30 | 13,2485 $ |
| 2015/11/27 | 13,2495 $ |
| 2015/11/26 | 13,2319 $ |
| 2015/11/25 | 13,2124 $ |
| 2015/11/24 | 13,1998 $ |
| 2015/11/23 | 13,2406 $ |
| 2015/11/20 | 13,2659 $ |
| 2015/11/19 | 13,2258 $ |
| 2015/11/18 | 13,2276 $ |
| 2015/11/17 | 13,1567 $ |
| 2015/11/16 | 13,1627 $ |
| 2015/11/13 | 13,0467 $ |
| 2015/11/12 | 13,0806 $ |
| 2015/11/11 | 13,1663 $ |
| 2015/11/10 | 13,1310 $ |
| 2015/11/09 | 13,1237 $ |
| 2015/11/06 | 13,2206 $ |
| 2015/11/05 | 13,1766 $ |
| 2015/11/04 | 13,1752 $ |
| 2015/11/03 | 13,1393 $ |
| 2015/11/02 | 13,1243 $ |
| 2015/10/30 | 13,0603 $ |
| 2015/10/29 | 13,1365 $ |
| 2015/10/28 | 13,1412 $ |
| 2015/10/27 | 13,1238 $ |
| 2015/10/26 | 13,0975 $ |
| 2015/10/23 | 13,1138 $ |
| 2015/10/22 | 13,0017 $ |
| 2015/10/21 | 12,9107 $ |
| 2015/10/20 | 12,8315 $ |
| 2015/10/19 | 12,8456 $ |
| 2015/10/16 | 12,8069 $ |
| 2015/10/15 | 12,7783 $ |
| 2015/10/14 | 12,6995 $ |
| 2015/10/13 | 12,6973 $ |
| 2015/10/09 | 12,7084 $ |
| 2015/10/08 | 12,7410 $ |
| 2015/10/07 | 12,7253 $ |
| 2015/10/06 | 12,7170 $ |
| 2015/10/05 | 12,7350 $ |
| 2015/10/02 | 12,6816 $ |
| 2015/10/01 | 12,5998 $ |
| 2015/09/30 | 12,6769 $ |
| 2015/09/29 | 12,5734 $ |
| 2015/09/28 | 12,5472 $ |
| 2015/09/25 | 12,6391 $ |
| 2015/09/24 | 12,6248 $ |
| 2015/09/23 | 12,6404 $ |
| 2015/09/22 | 12,6494 $ |
| 2015/09/21 | 12,7507 $ |
| 2015/09/18 | 12,6866 $ |
| 2015/09/17 | 12,7792 $ |
| 2015/09/16 | 12,8123 $ |
| 2015/09/15 | 12,7985 $ |
| 2015/09/14 | 12,7491 $ |
| 2015/09/11 | 12,7858 $ |
| 2015/09/10 | 12,7351 $ |
| 2015/09/09 | 12,7026 $ |
| 2015/09/08 | 12,7524 $ |
| 2015/09/04 | 12,6390 $ |
| 2015/09/03 | 12,7103 $ |
| 2015/09/02 | 12,7589 $ |
| 2015/09/01 | 12,6014 $ |
| 2015/08/31 | 12,8199 $ |
| 2015/08/28 | 12,8945 $ |
| 2015/08/27 | 12,8680 $ |
| 2015/08/26 | 12,8034 $ |
| 2015/08/25 | 12,6483 $ |
| 2015/08/24 | 12,6296 $ |
| 2015/08/21 | 12,8571 $ |
| 2015/08/20 | 12,9834 $ |
| 2015/08/19 | 13,1565 $ |
| 2015/08/18 | 13,1672 $ |
| 2015/08/17 | 13,2053 $ |
| 2015/08/14 | 13,1878 $ |
| 2015/08/13 | 13,1572 $ |
| 2015/08/12 | 13,0682 $ |
| 2015/08/11 | 13,2056 $ |
| 2015/08/10 | 13,2125 $ |
| 2015/08/07 | 13,1756 $ |
| 2015/08/06 | 13,2272 $ |
| 2015/08/05 | 13,2735 $ |
| 2015/08/04 | 13,2220 $ |
| 2015/07/31 | 13,2004 $ |
| 2015/07/30 | 13,1670 $ |
| 2015/07/29 | 13,0946 $ |
| 2015/07/28 | 13,0533 $ |
| 2015/07/27 | 13,0515 $ |
| 2015/07/24 | 13,1446 $ |
| 2015/07/23 | 13,1896 $ |
| 2015/07/22 | 13,1899 $ |
| 2015/07/21 | 13,1703 $ |
| 2015/07/20 | 13,2195 $ |
| 2015/07/17 | 13,2450 $ |
| 2015/07/16 | 13,2031 $ |
| 2015/07/15 | 13,1381 $ |
| 2015/07/14 | 12,9974 $ |
| 2015/07/13 | 12,9748 $ |
| 2015/07/10 | 12,8720 $ |
| 2015/07/09 | 12,7616 $ |
| 2015/07/08 | 12,7280 $ |
| 2015/07/07 | 12,8480 $ |
| 2015/07/06 | 12,7864 $ |
| 2015/07/03 | 12,7941 $ |
| 2015/07/02 | 12,7972 $ |
| 2015/06/30 | 12,6815 $ |
| 2015/06/29 | 12,6050 $ |
| 2015/06/26 | 12,7184 $ |
| 2015/06/25 | 12,7225 $ |
| 2015/06/24 | 12,8047 $ |
| 2015/06/23 | 12,7812 $ |
| 2015/06/22 | 12,7472 $ |
| 2015/06/19 | 12,6626 $ |
| 2015/06/18 | 12,6508 $ |
| 2015/06/17 | 12,6415 $ |
| 2015/06/16 | 12,6641 $ |
| 2015/06/15 | 12,6279 $ |
| 2015/06/12 | 12,6839 $ |
| 2015/06/11 | 12,7269 $ |
| 2015/06/10 | 12,6717 $ |
| 2015/06/09 | 12,6264 $ |
| 2015/06/08 | 12,7339 $ |
| 2015/06/05 | 12,7994 $ |
| 2015/06/04 | 12,8552 $ |
| 2015/06/03 | 12,8849 $ |
| 2015/06/02 | 12,8494 $ |
| 2015/06/01 | 12,9305 $ |
| 2015/05/29 | 12,8833 $ |
| 2015/05/28 | 12,9552 $ |
| 2015/05/27 | 12,9580 $ |
| 2015/05/26 | 12,8626 $ |
| 2015/05/25 | 12,8407 $ |
| 2015/05/22 | 12,8367 $ |
| 2015/05/21 | 12,8076 $ |
| 2015/05/20 | 12,7742 $ |
| 2015/05/19 | 12,7766 $ |
| 2015/05/15 | 12,6559 $ |
| 2015/05/14 | 12,6183 $ |
| 2015/05/13 | 12,5101 $ |
| 2015/05/12 | 12,5155 $ |
| 2015/05/11 | 12,6346 $ |
| 2015/05/08 | 12,6720 $ |
| 2015/05/07 | 12,5894 $ |
| 2015/05/06 | 12,4767 $ |
| 2015/05/05 | 12,5311 $ |
| 2015/05/04 | 12,6539 $ |
| 2015/05/01 | 12,6968 $ |
| 2015/04/30 | 12,6030 $ |
| 2015/04/29 | 12,5502 $ |
| 2015/04/28 | 12,6365 $ |
| 2015/04/27 | 12,6921 $ |
| 2015/04/24 | 12,7303 $ |
| 2015/04/23 | 12,6910 $ |
| 2015/04/22 | 12,7401 $ |
| 2015/04/21 | 12,7614 $ |
| 2015/04/20 | 12,6898 $ |
| 2015/04/17 | 12,6645 $ |
| 2015/04/16 | 12,7292 $ |
| 2015/04/15 | 12,8573 $ |
| 2015/04/14 | 12,9268 $ |
| 2015/04/13 | 12,9742 $ |
| 2015/04/10 | 13,0086 $ |
| 2015/04/09 | 12,9655 $ |
| 2015/04/08 | 12,9030 $ |
| 2015/04/07 | 12,8405 $ |
| 2015/04/06 | 12,8145 $ |
| 2015/04/02 | 12,8514 $ |
| 2015/04/01 | 12,8163 $ |
| 2015/03/31 | 12,8548 $ |
| 2015/03/30 | 12,9300 $ |
| 2015/03/27 | 12,7863 $ |
| 2015/03/26 | 12,6956 $ |
| 2015/03/25 | 12,7727 $ |
| 2015/03/24 | 12,8444 $ |
| 2015/03/23 | 12,8850 $ |
| 2015/03/20 | 12,9371 $ |
| 2015/03/19 | 12,9583 $ |
| 2015/03/18 | 13,0113 $ |
| 2015/03/17 | 12,9123 $ |
| 2015/03/16 | 12,9441 $ |
| 2015/03/13 | 12,8740 $ |
| 2015/03/12 | 12,8472 $ |
| 2015/03/11 | 12,7951 $ |
| 2015/03/10 | 12,6945 $ |
| 2015/03/09 | 12,8034 $ |
| 2015/03/06 | 12,8061 $ |
| 2015/03/05 | 12,8051 $ |
| 2015/03/04 | 12,7634 $ |
| 2015/03/03 | 12,8009 $ |
| 2015/03/02 | 12,9178 $ |
| 2015/02/27 | 12,8740 $ |
| 2015/02/26 | 12,8763 $ |
| 2015/02/25 | 12,8266 $ |
| 2015/02/24 | 12,9265 $ |
| 2015/02/23 | 12,8920 $ |
| 2015/02/20 | 12,8146 $ |
| 2015/02/19 | 12,7724 $ |
| 2015/02/18 | 12,7258 $ |
| 2015/02/17 | 12,6821 $ |
| 2015/02/13 | 12,7323 $ |
| 2015/02/12 | 12,7149 $ |
| 2015/02/11 | 12,7421 $ |
| 2015/02/10 | 12,6713 $ |
| 2015/02/09 | 12,5562 $ |
| 2015/02/06 | 12,6350 $ |
| 2015/02/05 | 12,5781 $ |
| 2015/02/04 | 12,5882 $ |
| 2015/02/03 | 12,5381 $ |
| 2015/02/02 | 12,5421 $ |
| 2015/01/30 | 12,5453 $ |
| 2015/01/29 | 12,5665 $ |
| 2015/01/28 | 12,4001 $ |
| 2015/01/27 | 12,4464 $ |
| 2015/01/26 | 12,4617 $ |
| 2015/01/23 | 12,4310 $ |
| 2015/01/22 | 12,4264 $ |
| 2015/01/21 | 12,3641 $ |
| 2015/01/20 | 12,1362 $ |
| 2015/01/19 | 12,0322 $ |
| 2015/01/16 | 12,0380 $ |
| 2015/01/15 | 11,9305 $ |
| 2015/01/14 | 11,9514 $ |
| 2015/01/13 | 11,9802 $ |
| 2015/01/12 | 11,9474 $ |
| 2015/01/09 | 11,9123 $ |
| 2015/01/08 | 11,9206 $ |
| 2015/01/07 | 11,8251 $ |
| 2015/01/06 | 11,7445 $ |
| 2015/01/05 | 11,7909 $ |
| 2015/01/02 | 11,8670 $ |
| 2014/12/31 | 11,7966 $ |
| 2014/12/30 | 11,8373 $ |
| 2014/12/29 | 11,8836 $ |
| 2014/12/24 | 11,8638 $ |
| 2014/12/23 | 11,8673 $ |
| 2014/12/22 | 11,8709 $ |
| 2014/12/19 | 11,8003 $ |
| 2014/12/18 | 11,7696 $ |
| 2014/12/17 | 11,6490 $ |
| 2014/12/16 | 11,5715 $ |
| 2014/12/15 | 11,5834 $ |
| 2014/12/12 | 11,5788 $ |
| 2014/12/11 | 11,6875 $ |
| 2014/12/10 | 11,6326 $ |
| 2014/12/09 | 11,6761 $ |
| 2014/12/08 | 11,7378 $ |
| 2014/12/05 | 11,7319 $ |
| 2014/12/04 | 11,6880 $ |
| 2014/12/03 | 11,6702 $ |
| 2014/12/02 | 11,6942 $ |
| 2014/12/01 | 11,6541 $ |
| 2014/11/28 | 11,7343 $ |
| 2014/11/27 | 11,6817 $ |
| 2014/11/26 | 11,5906 $ |
| 2014/11/25 | 11,5712 $ |
| 2014/11/24 | 11,5656 $ |
| 2014/11/21 | 11,5193 $ |
| 2014/11/20 | 11,5276 $ |
| 2014/11/19 | 11,5626 $ |
| 2014/11/18 | 11,5389 $ |
| 2014/11/17 | 11,4821 $ |
| 2014/11/14 | 11,4771 $ |
| 2014/11/13 | 11,5373 $ |
| 2014/11/12 | 11,4845 $ |
| 2014/11/11 | 11,5268 $ |
| 2014/11/10 | 11,5317 $ |
| 2014/11/07 | 11,5164 $ |
| 2014/11/06 | 11,5721 $ |
| 2014/11/05 | 11,5434 $ |
| 2014/11/04 | 11,5265 $ |
| 2014/11/03 | 11,4636 $ |
| 2014/10/31 | 11,4646 $ |
| 2014/10/30 | 11,3026 $ |
| 2014/10/29 | 11,2438 $ |
| 2014/10/28 | 11,2620 $ |
| 2014/10/27 | 11,2385 $ |
| 2014/10/24 | 11,2274 $ |
| 2014/10/23 | 11,2090 $ |
| 2014/10/22 | 11,1283 $ |
| 2014/10/21 | 11,1549 $ |
| 2014/10/20 | 11,0995 $ |
| 2014/10/17 | 11,0293 $ |
| 2014/10/16 | 10,9593 $ |
| 2014/10/15 | 10,9854 $ |
| 2014/10/14 | 10,9893 $ |
| 2014/10/10 | 10,9932 $ |
| 2014/10/09 | 11,0558 $ |
| 2014/10/08 | 11,1968 $ |
| 2014/10/07 | 11,1275 $ |
| 2014/10/06 | 11,2106 $ |
| 2014/10/03 | 11,2468 $ |
| 2014/10/02 | 11,1336 $ |
| 2014/10/01 | 11,1799 $ |
| 2014/09/30 | 11,2718 $ |
| 2014/09/29 | 11,2496 $ |
| 2014/09/26 | 11,2967 $ |
| 2014/09/25 | 11,2136 $ |
| 2014/09/24 | 11,2953 $ |
| 2014/09/23 | 11,2582 $ |
| 2014/09/22 | 11,2657 $ |
| 2014/09/19 | 11,2782 $ |
| 2014/09/18 | 11,2871 $ |
| 2014/09/17 | 11,2562 $ |
| 2014/09/16 | 11,2880 $ |
| 2014/09/15 | 11,3136 $ |
| 2014/09/12 | 11,3369 $ |
| 2014/09/11 | 11,3252 $ |
| 2014/09/10 | 11,2580 $ |
| 2014/09/09 | 11,2937 $ |
| 2014/09/08 | 11,2777 $ |
| 2014/09/05 | 11,2819 $ |
| 2014/09/04 | 11,2542 $ |
| 2014/09/03 | 11,2920 $ |
| 2014/09/02 | 11,3006 $ |
| 2014/08/29 | 11,2543 $ |
| 2014/08/28 | 11,2477 $ |
| 2014/08/27 | 11,2946 $ |
| 2014/08/26 | 11,3328 $ |
| 2014/08/25 | 11,3558 $ |
| 2014/08/22 | 11,2964 $ |
| 2014/08/21 | 11,3144 $ |
| 2014/08/20 | 11,2969 $ |
| 2014/08/19 | 11,2820 $ |
| 2014/08/18 | 11,2346 $ |
| 2014/08/15 | 11,2055 $ |
| 2014/08/14 | 11,2117 $ |
| 2014/08/13 | 11,1880 $ |
| 2014/08/12 | 11,1584 $ |
| 2014/08/11 | 11,1453 $ |
| 2014/08/08 | 11,1446 $ |
| 2014/08/07 | 11,0569 $ |
| 2014/08/06 | 11,0813 $ |
| 2014/08/05 | 11,1211 $ |
| 2014/08/01 | 11,0964 $ |
| 2014/07/31 | 11,0941 $ |
| 2014/07/30 | 11,2428 $ |
| 2014/07/29 | 11,1990 $ |
| 2014/07/28 | 11,1776 $ |
| 2014/07/25 | 11,1906 $ |
| 2014/07/24 | 11,1694 $ |
| 2014/07/23 | 11,1655 $ |
| 2014/07/22 | 11,1610 $ |
| 2014/07/21 | 11,1259 $ |
| 2014/07/18 | 11,1538 $ |
| 2014/07/17 | 11,1382 $ |
| 2014/07/16 | 11,1923 $ |
| 2014/07/15 | 11,1799 $ |
| 2014/07/14 | 11,1563 $ |
| 2014/07/11 | 11,1236 $ |
| 2014/07/10 | 11,0642 $ |
| 2014/07/09 | 11,1035 $ |
| 2014/07/08 | 11,1168 $ |
| 2014/07/07 | 11,1453 $ |
| 2014/07/04 | 11,1570 $ |
| 2014/07/03 | 11,1582 $ |
| 2014/07/02 | 11,1508 $ |
| 2014/06/30 | 11,1246 $ |
| 2014/06/27 | 11,1098 $ |
| 2014/06/26 | 11,1148 $ |
| 2014/06/25 | 11,1258 $ |
| 2014/06/24 | 11,1322 $ |
| 2014/06/23 | 11,1637 $ |
| 2014/06/20 | 11,2091 $ |
| 2014/06/19 | 11,2489 $ |
| 2014/06/18 | 11,2543 $ |
| 2014/06/17 | 11,1985 $ |
| 2014/06/16 | 11,1938 $ |
| 2014/06/13 | 11,2147 $ |
| 2014/06/12 | 11,2075 $ |
| 2014/06/11 | 11,2379 $ |
| 2014/06/10 | 11,3090 $ |
| 2014/06/09 | 11,3019 $ |
| 2014/06/06 | 11,3117 $ |
| 2014/06/05 | 11,2732 $ |
| 2014/06/04 | 11,2444 $ |
| 2014/06/03 | 11,2163 $ |
| 2014/06/02 | 11,2030 $ |
| 2014/05/30 | 11,1806 $ |
| 2014/05/29 | 11,1407 $ |
| 2014/05/28 | 11,1279 $ |
| 2014/05/27 | 11,1321 $ |
| 2014/05/26 | 11,0923 $ |
| 2014/05/23 | 11,0978 $ |
| 2014/05/22 | 11,1102 $ |
| 2014/05/21 | 11,1269 $ |
| 2014/05/20 | 11,0517 $ |
| 2014/05/16 | 11,0661 $ |
| 2014/05/15 | 11,0686 $ |
| 2014/05/14 | 11,0923 $ |
| 2014/05/13 | 11,1048 $ |
| 2014/05/12 | 11,0890 $ |
| 2014/05/09 | 11,0535 $ |
| 2014/05/08 | 11,0122 $ |
| 2014/05/07 | 11,0342 $ |
| 2014/05/06 | 10,9932 $ |
| 2014/05/05 | 11,0644 $ |
| 2014/05/02 | 11,0841 $ |
| 2014/05/01 | 11,0786 $ |
| 2014/04/30 | 11,0738 $ |
| 2014/04/29 | 11,0496 $ |
| 2014/04/28 | 11,0767 $ |
| 2014/04/25 | 11,0762 $ |
| 2014/04/24 | 11,0880 $ |
| 2014/04/23 | 11,0949 $ |
| 2014/04/22 | 11,1029 $ |
| 2014/04/21 | 11,0708 $ |
| 2014/04/17 | 11,0443 $ |
| 2014/04/16 | 11,0557 $ |
| 2014/04/15 | 10,9553 $ |
| 2014/04/14 | 10,9378 $ |
| 2014/04/11 | 10,8950 $ |
| 2014/04/10 | 10,9161 $ |
| 2014/04/09 | 11,0172 $ |
| 2014/04/08 | 10,9593 $ |
| 2014/04/07 | 10,9796 $ |
| 2014/04/04 | 11,0357 $ |
| 2014/04/03 | 11,1164 $ |
| 2014/04/02 | 11,1243 $ |
| 2014/04/01 | 11,1237 $ |
| 2014/03/31 | 11,1128 $ |
| 2014/03/28 | 11,0709 $ |
| 2014/03/27 | 11,0214 $ |
| 2014/03/26 | 11,0625 $ |
| 2014/03/25 | 11,1001 $ |
| 2014/03/24 | 11,0781 $ |
| 2014/03/21 | 11,0687 $ |
| 2014/03/20 | 11,1006 $ |
| 2014/03/19 | 11,0584 $ |
| 2014/03/18 | 11,0403 $ |
| 2014/03/17 | 10,9853 $ |
| 2014/03/14 | 10,9513 $ |
| 2014/03/13 | 10,9614 $ |
| 2014/03/12 | 11,0669 $ |
| 2014/03/11 | 11,0617 $ |
| 2014/03/10 | 11,0972 $ |
| 2014/03/07 | 11,1009 $ |
| 2014/03/06 | 11,0310 $ |
| 2014/03/05 | 11,0551 $ |
| 2014/03/04 | 11,0957 $ |
| 2014/03/03 | 11,0089 $ |
| 2014/02/28 | 11,0758 $ |
| 2014/02/27 | 11,0838 $ |
| 2014/02/26 | 11,0359 $ |
| 2014/02/25 | 11,0205 $ |
| 2014/02/24 | 11,0112 $ |
| 2014/02/21 | 11,0239 $ |
| 2014/02/20 | 11,0006 $ |
| 2014/02/19 | 10,9442 $ |
| 2014/02/18 | 10,9117 $ |
| 2014/02/14 | 10,9098 $ |
| 2014/02/13 | 10,8655 $ |
| 2014/02/12 | 10,8455 $ |
| 2014/02/11 | 10,8506 $ |
| 2014/02/10 | 10,7979 $ |
| 2014/02/07 | 10,7768 $ |
| 2014/02/06 | 10,7364 $ |
| 2014/02/05 | 10,6717 $ |
| 2014/02/04 | 10,6400 $ |
| 2014/02/03 | 10,6336 $ |
| 2014/01/31 | 10,7782 $ |
| 2014/01/30 | 10,8592 $ |
| 2014/01/29 | 10,8063 $ |
| 2014/01/28 | 10,8433 $ |
| 2014/01/27 | 10,7599 $ |
| 2014/01/24 | 10,7641 $ |
| 2014/01/23 | 10,9673 $ |
| 2014/01/22 | 10,9788 $ |
| 2014/01/21 | 10,9127 $ |
| 2014/01/20 | 10,8959 $ |
| 2014/01/17 | 10,9006 $ |
| 2014/01/16 | 10,8761 $ |
| 2014/01/15 | 10,8720 $ |
| 2014/01/14 | 10,8493 $ |
| 2014/01/13 | 10,7580 $ |
| 2014/01/10 | 10,8546 $ |
| 2014/01/09 | 10,7745 $ |
| 2014/01/08 | 10,7356 $ |
| 2014/01/07 | 10,7007 $ |
| 2014/01/06 | 10,6142 $ |
| 2014/01/03 | 10,5831 $ |
| 2014/01/02 | 10,5896 $ |
| 2013/12/31 | 10,6560 $ |
| 2013/12/30 | 10,6385 $ |
| 2013/12/27 | 10,6633 $ |
| 2013/12/24 | 10,5558 $ |
| 2013/12/23 | 10,5263 $ |
| 2013/12/20 | 10,5476 $ |
| 2013/12/19 | 10,5185 $ |
| 2013/12/18 | 10,4906 $ |
| 2013/12/17 | 10,3721 $ |
| 2013/12/16 | 10,3632 $ |
| 2013/12/13 | 10,3227 $ |
| 2013/12/12 | 10,3417 $ |
| 2013/12/11 | 10,3538 $ |
| 2013/12/10 | 10,4258 $ |
| 2013/12/09 | 10,4515 $ |
| 2013/12/06 | 10,4556 $ |
| 2013/12/05 | 10,3732 $ |
| 2013/12/04 | 10,4296 $ |
| 2013/12/03 | 10,4432 $ |
| 2013/12/02 | 10,4548 $ |
| 2013/11/29 | 10,4404 $ |
| 2013/11/28 | 10,4424 $ |
| 2013/11/27 | 10,4376 $ |
| 2013/11/26 | 10,4036 $ |
| 2013/11/25 | 10,4052 $ |
| 2013/11/22 | 10,4044 $ |
| 2013/11/21 | 10,3532 $ |
| 2013/11/20 | 10,2984 $ |
| 2013/11/19 | 10,3312 $ |
| 2013/11/18 | 10,3100 $ |
| 2013/11/15 | 10,3196 $ |
| 2013/11/14 | 10,3176 $ |
| 2013/11/13 | 10,2692 $ |
| 2013/11/12 | 10,2764 $ |
| 2013/11/11 | 10,2844 $ |
| 2013/11/08 | 10,2756 $ |
| 2013/11/07 | 10,2176 $ |
| 2013/11/06 | 10,2524 $ |
| 2013/11/05 | 10,2356 $ |
| 2013/11/04 | 10,2244 $ |
| 2013/11/01 | 10,2252 $ |
| 2013/10/31 | 10,2320 $ |
| 2013/10/30 | 10,2852 $ |
| 2013/10/29 | 10,2876 $ |
| 2013/10/28 | 10,2604 $ |
| 2013/10/25 | 10,2696 $ |
| 2013/10/24 | 10,2364 $ |
| 2013/10/23 | 10,1832 $ |
| 2013/10/22 | 10,1624 $ |
| 2013/10/21 | 10,1108 $ |
| 2013/10/18 | 10,0928 $ |
| 2013/10/17 | 10,0492 $ |
| 2013/10/16 | 10,0240 $ |
| 2013/10/15 | 9,9932 $ |
| 2013/10/11 | 10,0120 $ |
| 2013/10/10 | 10,0104 $ |
| 2013/10/09 | 10,0016 $ |
| 2013/10/08 | 10,0000 $ |
| 2013/10/07 | 10,0000 $ |
Frais
| PlacementPlus 75/100 (Catégorie F) |
|---|
| PlacementPlus 75/100 (Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Élite) (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,69 | 0,00 | 1,89 |
| 2,14 | 0,00 | 2,39 |
| 2,69 | 0,00 | 2,99 |
| 1,79 | 0,00 | 2,64 |
| 1,02 | 0,00 | 1,56 |
| 1,07 | 0,00 | 1,60 |
PlacementPlus 75/100 (Catégorie F)
| Frais de gestion (%) | 1,69 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,89 |
PlacementPlus 75/100 (Élite)
| Frais de gestion (%) | 2,14 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,39 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,69 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,99 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 1,79 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,64 |
PlacementPlus 75/75 (Catégorie F)
| Frais de gestion (%) | 1,02 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,56 |
PlacementPlus 75/75 (Élite)
| Frais de gestion (%) | 1,07 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,60 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 (Catégorie F) | 1,69 | 0,00 | 1,89 |
| PlacementPlus 75/100 (Élite) | 2,14 | 0,00 | 2,39 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,69 | 0,00 | 2,99 |
| PlacementPlus 75/75 (Catégorie F) | 1,02 | 0,00 | 1,56 |
| PlacementPlus 75/75 (Élite) (sélectionné(e)) | 1,07 | 0,00 | 1,60 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 1,79 | 0,00 | 2,64 |