Vue d'ensemble
Faits en bref
Prix quotidien
25,5152 $
-0,03%
(-0,01 $)
15 août 2025
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 1,50% |
| Actifs nets | 395,59 M$ |
| Date de création | 07 octobre 2013 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds à revenu mensuel élevé mondial ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Prakash Chaudhari, Jonathan Popper, Thomas C. Goggins, Kisoo Park, Christopher Chapman
Objectif de placement du fonds
Le Fonds vise à produire un rendement à long terme en investissant principalement dans une gamme diversifiée d’actions, de titres à revenu fixe et de titres du marché monétaire canadiens et étrangers.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF55218 | MGF56318 | MGF53918 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF5218 | MGF6318 | MGF3918 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| — | — | — | — | — | MGF54918 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF59918 | MGF51118 | MGF53218 | MGF55018 | MGF57518 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF4918 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| MGF9918 | MGF1118 | MGF3218 | MGF5018 | MGF7518 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
PlacementPlus 75/100 (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FS Élite | MGF55218 | VES |
| FM Élite | MGF56318 | VES |
| FE Élite | MGF53918 | VES |
PlacementPlus 75/75 (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FS Élite | MGF5218 | VES |
| FM Élite | MGF6318 | VES |
| FE Élite | MGF3918 | DAS |
PlacementPlus 75/100 (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF54918 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| FE | MGF59918 | Ouvert |
|---|---|---|
| FS | MGF51118 | VES |
| FM | MGF53218 | VES |
| SFR4 | MGF55018 | VES |
| SFR2 | MGF57518 | Ouvert |
| Catégorie F | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 (Catégorie F) (sélectionné(e))
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF4918 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| FE | MGF9918 | Ouvert |
|---|---|---|
| FS | MGF1118 | VES |
| FM | MGF3218 | VES |
| SFR4 | MGF5018 | VES |
| SFR2 | MGF7518 | Ouvert |
| Catégorie F | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | MGF55218 | MGF56318 | MGF53918 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75 (Élite) | — | — | — | — | — | — | MGF5218 | MGF6318 | MGF3918 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | MGF54918 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF59918 | MGF51118 | MGF53218 | MGF55018 | MGF57518 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | — | — | — | — | — | MGF4918 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | MGF9918 | MGF1118 | MGF3218 | MGF5018 | MGF7518 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| 0,92 | 5,33 | -0,10 | 2,36 | 9,44 | 11,75 | 7,82 | 7,64 | 7,92 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 0,92 | 5,34 | -0,07 | 2,39 | 9,51 | 11,82 | 7,90 | 7,91 | 8,18 |
| 0,83 | 5,06 | -0,60 | 1,76 | 8,35 | 10,65 | 6,79 | 6,63 | 6,90 |
PlacementPlus 75/100 (Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 (Élite)
| 1 mois | 0,92 |
|---|---|
| 3 mois | 5,33 |
| 6 mois | -0,10 |
| AAJ | 2,36 |
| 1 an | 9,44 |
| 3 ans | 11,75 |
| 5 ans | 7,82 |
| 10 ans | 7,64 |
| Création | 7,92 |
PlacementPlus 75/100 (Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 (Catégorie F)
| 1 mois | 0,92 |
|---|---|
| 3 mois | 5,34 |
| 6 mois | -0,07 |
| AAJ | 2,39 |
| 1 an | 9,51 |
| 3 ans | 11,82 |
| 5 ans | 7,90 |
| 10 ans | 7,91 |
| Création | 8,18 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 0,83 |
|---|---|
| 3 mois | 5,06 |
| 6 mois | -0,60 |
| AAJ | 1,76 |
| 1 an | 8,35 |
| 3 ans | 10,65 |
| 5 ans | 6,79 |
| 10 ans | 6,63 |
| Création | 6,90 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Élite) | 0,92 | 5,33 | -0,10 | 2,36 | 9,44 | 11,75 | 7,82 | 7,64 | 7,92 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) | 0,92 | 5,34 | -0,07 | 2,39 | 9,51 | 11,82 | 7,90 | 7,91 | 8,18 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 0,83 | 5,06 | -0,60 | 1,76 | 8,35 | 10,65 | 6,79 | 6,63 | 6,90 |
Rendement annuel (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | 0,99 | 0,07 | 1,93 | 22,46 | -3,86 | 14,29 | 25,22 | 14,51 | -18,43 | 16,77 | 19,78 |
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — | — |
| — | 1,18 | 0,36 | 2,17 | 22,88 | -3,55 | 14,87 | 26,39 | 14,33 | -18,40 | 16,85 | 19,86 |
| — | -0,07 | -0,86 | 0,98 | 21,34 | -4,73 | 13,25 | 24,07 | 13,48 | -19,20 | 15,64 | 18,58 |
PlacementPlus 75/100 (Élite)
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
PlacementPlus 75/75 (Élite)
| 2013 | — |
|---|---|
| 2014 | 0,99 |
| 2015 | 0,07 |
| 2016 | 1,93 |
| 2017 | 22,46 |
| 2018 | -3,86 |
| 2019 | 14,29 |
| 2020 | 25,22 |
| 2021 | 14,51 |
| 2022 | -18,43 |
| 2023 | 16,77 |
| 2024 | 19,78 |
PlacementPlus 75/100 (Catégorie F)
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2013 | — |
|---|---|
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
PlacementPlus 75/75 (Catégorie F)
| 2013 | — |
|---|---|
| 2014 | 1,18 |
| 2015 | 0,36 |
| 2016 | 2,17 |
| 2017 | 22,88 |
| 2018 | -3,55 |
| 2019 | 14,87 |
| 2020 | 26,39 |
| 2021 | 14,33 |
| 2022 | -18,40 |
| 2023 | 16,85 |
| 2024 | 19,86 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2013 | — |
|---|---|
| 2014 | -0,07 |
| 2015 | -0,86 |
| 2016 | 0,98 |
| 2017 | 21,34 |
| 2018 | -4,73 |
| 2019 | 13,25 |
| 2020 | 24,07 |
| 2021 | 13,48 |
| 2022 | -19,20 |
| 2023 | 15,64 |
| 2024 | 18,58 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Élite) | — | 0,99 | 0,07 | 1,93 | 22,46 | -3,86 | 14,29 | 25,22 | 14,51 | -18,43 | 16,77 | 19,78 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) | — | 1,18 | 0,36 | 2,17 | 22,88 | -3,55 | 14,87 | 26,39 | 14,33 | -18,40 | 16,85 | 19,86 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | -0,07 | -0,86 | 0,98 | 21,34 | -4,73 | 13,25 | 24,07 | 13,48 | -19,20 | 15,64 | 18,58 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 60.04 |
| Revenu fixe | 34.20 |
| Trésorerie et équivalents | 5.98 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 53.26 |
| Canada | 23.26 |
| Royaume-Uni | 3.86 |
| France | 3.26 |
| Suisse | 2.96 |
| Irlande | 2.34 |
| Bermudes | 1.48 |
| Australie | 1.31 |
| Nouvelle-Zélande | 1.24 |
| Indonésie | 1.02 |
| Autre | 6.02 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 22.33 |
| Technologies | 22.19 |
| Produits industriels | 14.49 |
| Communications | 13.07 |
| Cons. discretionnaire | 6.64 |
| Soins de santé | 4.70 |
| Cons. courante | 4.66 |
| Matériaux | 3.91 |
| Énergie | 3.68 |
| Utilitaires | 3.34 |
| Immobilier | 1.00 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Gouvernementales international
18.98
Des titres adossés à des hypothèques américaines
14.17
Américaines de qualité supérieure
11.47
Américaines à haut rendement
10.97
Prêts banc. à taux variable
9.84
Sociétés américaines
7.73
Gouvernementales amér.
5.20
Prêts bancaires
4.52
Internationales de qualité supérieure
2.91
Sociétés internationales
2.66
Autres
11.55
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Alphabet Inc. Cl A | 3.34 |
| Microsoft Corp. | 3.31 |
| Berkshire Hathaway Inc. Cl B New | 2.77 |
| Bunzl PLC Shs | 2.45 |
| NVIDIA Corp. | 2.34 |
| Publicis Groupe S.A. Publicis Groupe | 1.93 |
| Constellation Software Inc. | 1.74 |
| Amazon.com Inc. | 1.52 |
| WSP Global Inc. | 1.47 |
| Apple Inc. | 1.47 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/08/15 | 25,5152 $ |
| 2025/08/14 | 25,5226 $ |
| 2025/08/13 | 25,5536 $ |
| 2025/08/12 | 25,4599 $ |
| 2025/08/11 | 25,3591 $ |
| 2025/08/08 | 25,3559 $ |
| 2025/08/07 | 25,2696 $ |
| 2025/08/06 | 25,2868 $ |
| 2025/08/05 | 25,2363 $ |
| 2025/08/01 | 25,1022 $ |
| 2025/07/31 | 25,3191 $ |
| 2025/07/30 | 25,4156 $ |
| 2025/07/29 | 25,4859 $ |
| 2025/07/28 | 25,5134 $ |
| 2025/07/25 | 25,5829 $ |
| 2025/07/24 | 25,4590 $ |
| 2025/07/23 | 25,3985 $ |
| 2025/07/22 | 25,2997 $ |
| 2025/07/21 | 25,2652 $ |
| 2025/07/18 | 25,2731 $ |
| 2025/07/17 | 25,3090 $ |
| 2025/07/16 | 25,1993 $ |
| 2025/07/15 | 25,1161 $ |
| 2025/07/14 | 25,1837 $ |
| 2025/07/11 | 25,1786 $ |
| 2025/07/10 | 25,2837 $ |
| 2025/07/09 | 25,2095 $ |
| 2025/07/08 | 25,1191 $ |
| 2025/07/07 | 25,1059 $ |
| 2025/07/04 | 25,1199 $ |
| 2025/07/03 | 25,1788 $ |
| 2025/07/02 | 25,1335 $ |
| 2025/06/30 | 25,0874 $ |
| 2025/06/27 | 25,0680 $ |
| 2025/06/26 | 24,9419 $ |
| 2025/06/25 | 24,8885 $ |
| 2025/06/24 | 24,9161 $ |
| 2025/06/23 | 24,7647 $ |
| 2025/06/20 | 24,6135 $ |
| 2025/06/19 | 24,5656 $ |
| 2025/06/18 | 24,6336 $ |
| 2025/06/17 | 24,5590 $ |
| 2025/06/16 | 24,6387 $ |
| 2025/06/13 | 24,5642 $ |
| 2025/06/12 | 24,7976 $ |
| 2025/06/11 | 24,7837 $ |
| 2025/06/10 | 24,8255 $ |
| 2025/06/09 | 24,7098 $ |
| 2025/06/06 | 24,7100 $ |
| 2025/06/05 | 24,5774 $ |
| 2025/06/04 | 24,6492 $ |
| 2025/06/03 | 24,6587 $ |
| 2025/06/02 | 24,6375 $ |
| 2025/05/30 | 24,6692 $ |
| 2025/05/29 | 24,7283 $ |
| 2025/05/28 | 24,6997 $ |
| 2025/05/27 | 24,7402 $ |
| 2025/05/26 | 24,5901 $ |
| 2025/05/23 | 24,4354 $ |
| 2025/05/22 | 24,5976 $ |
| 2025/05/21 | 24,5475 $ |
| 2025/05/20 | 24,8515 $ |
| 2025/05/16 | 24,8901 $ |
| 2025/05/15 | 24,8242 $ |
| 2025/05/14 | 24,7579 $ |
| 2025/05/13 | 24,7550 $ |
| 2025/05/12 | 24,7956 $ |
| 2025/05/09 | 24,3706 $ |
| 2025/05/08 | 24,3379 $ |
| 2025/05/07 | 24,1789 $ |
| 2025/05/06 | 24,1315 $ |
| 2025/05/05 | 24,2174 $ |
| 2025/05/02 | 24,2764 $ |
| 2025/05/01 | 24,1059 $ |
| 2025/04/30 | 24,0348 $ |
| 2025/04/29 | 24,0562 $ |
| 2025/04/28 | 23,9814 $ |
| 2025/04/25 | 23,9719 $ |
| 2025/04/24 | 23,9562 $ |
| 2025/04/23 | 23,6591 $ |
| 2025/04/22 | 23,4431 $ |
| 2025/04/21 | 23,1331 $ |
| 2025/04/17 | 23,4313 $ |
| 2025/04/16 | 23,4790 $ |
| 2025/04/15 | 23,8631 $ |
| 2025/04/14 | 23,8143 $ |
| 2025/04/11 | 23,6797 $ |
| 2025/04/10 | 23,4716 $ |
| 2025/04/09 | 24,0454 $ |
| 2025/04/08 | 22,9943 $ |
| 2025/04/07 | 23,1607 $ |
| 2025/04/04 | 23,3978 $ |
| 2025/04/03 | 23,9690 $ |
| 2025/04/02 | 24,7098 $ |
| 2025/04/01 | 24,5787 $ |
| 2025/03/31 | 24,5150 $ |
| 2025/03/28 | 24,3453 $ |
| 2025/03/27 | 24,6604 $ |
| 2025/03/26 | 24,6040 $ |
| 2025/03/25 | 24,8062 $ |
| 2025/03/24 | 24,7436 $ |
| 2025/03/21 | 24,5624 $ |
| 2025/03/20 | 24,5405 $ |
| 2025/03/19 | 24,5381 $ |
| 2025/03/18 | 24,3297 $ |
| 2025/03/17 | 24,4602 $ |
| 2025/03/14 | 24,4164 $ |
| 2025/03/13 | 24,1580 $ |
| 2025/03/12 | 24,4220 $ |
| 2025/03/11 | 24,4144 $ |
| 2025/03/10 | 24,5301 $ |
| 2025/03/07 | 24,8089 $ |
| 2025/03/06 | 24,6744 $ |
| 2025/03/05 | 24,9393 $ |
| 2025/03/04 | 24,8271 $ |
| 2025/03/03 | 24,9113 $ |
| 2025/02/28 | 25,2147 $ |
| 2025/02/27 | 25,0030 $ |
| 2025/02/26 | 25,0937 $ |
| 2025/02/25 | 25,0515 $ |
| 2025/02/24 | 25,0403 $ |
| 2025/02/21 | 24,9951 $ |
| 2025/02/20 | 25,2170 $ |
| 2025/02/19 | 25,3085 $ |
| 2025/02/18 | 25,2616 $ |
| 2025/02/14 | 25,2332 $ |
| 2025/02/13 | 25,2961 $ |
| 2025/02/12 | 25,1519 $ |
| 2025/02/11 | 25,2158 $ |
| 2025/02/10 | 25,2488 $ |
| 2025/02/07 | 25,1698 $ |
| 2025/02/06 | 25,3329 $ |
| 2025/02/05 | 25,2585 $ |
| 2025/02/04 | 25,2039 $ |
| 2025/02/03 | 25,3120 $ |
| 2025/01/31 | 25,3360 $ |
| 2025/01/30 | 25,3503 $ |
| 2025/01/29 | 25,2940 $ |
| 2025/01/28 | 25,2769 $ |
| 2025/01/27 | 25,1626 $ |
| 2025/01/24 | 25,2044 $ |
| 2025/01/23 | 25,2336 $ |
| 2025/01/22 | 25,1615 $ |
| 2025/01/21 | 25,0807 $ |
| 2025/01/20 | 24,9319 $ |
| 2025/01/17 | 24,9307 $ |
| 2025/01/16 | 24,7765 $ |
| 2025/01/15 | 24,7204 $ |
| 2025/01/14 | 24,4678 $ |
| 2025/01/13 | 24,4996 $ |
| 2025/01/10 | 24,5496 $ |
| 2025/01/09 | 24,7834 $ |
| 2025/01/08 | 24,7863 $ |
| 2025/01/07 | 24,6760 $ |
| 2025/01/06 | 24,8420 $ |
| 2025/01/03 | 24,8784 $ |
| 2025/01/02 | 24,7316 $ |
| 2024/12/31 | 24,7273 $ |
| 2024/12/30 | 24,7569 $ |
| 2024/12/27 | 24,9174 $ |
| 2024/12/24 | 25,0134 $ |
| 2024/12/23 | 24,9262 $ |
| 2024/12/20 | 24,7804 $ |
| 2024/12/19 | 24,6518 $ |
| 2024/12/18 | 24,7123 $ |
| 2024/12/17 | 25,1494 $ |
| 2024/12/16 | 25,1739 $ |
| 2024/12/13 | 25,1383 $ |
| 2024/12/12 | 25,1291 $ |
| 2024/12/11 | 25,2304 $ |
| 2024/12/10 | 25,1179 $ |
| 2024/12/09 | 25,1063 $ |
| 2024/12/06 | 25,2461 $ |
| 2024/12/05 | 25,1140 $ |
| 2024/12/04 | 25,1545 $ |
| 2024/12/03 | 25,0616 $ |
| 2024/12/02 | 25,0927 $ |
| 2024/11/29 | 24,9591 $ |
| 2024/11/28 | 24,9220 $ |
| 2024/11/27 | 24,9041 $ |
| 2024/11/26 | 24,8552 $ |
| 2024/11/25 | 24,6744 $ |
| 2024/11/22 | 24,5719 $ |
| 2024/11/21 | 24,5006 $ |
| 2024/11/20 | 24,4619 $ |
| 2024/11/19 | 24,3443 $ |
| 2024/11/18 | 24,3701 $ |
| 2024/11/15 | 24,3640 $ |
| 2024/11/14 | 24,4881 $ |
| 2024/11/13 | 24,5099 $ |
| 2024/11/12 | 24,4884 $ |
| 2024/11/11 | 24,4720 $ |
| 2024/11/08 | 24,3743 $ |
| 2024/11/07 | 24,3354 $ |
| 2024/11/06 | 24,2471 $ |
| 2024/11/05 | 23,8430 $ |
| 2024/11/04 | 23,7156 $ |
| 2024/11/01 | 23,7380 $ |
| 2024/10/31 | 23,6126 $ |
| 2024/10/30 | 23,8932 $ |
| 2024/10/29 | 23,8637 $ |
| 2024/10/28 | 23,8816 $ |
| 2024/10/25 | 23,7931 $ |
| 2024/10/24 | 23,7497 $ |
| 2024/10/23 | 23,7517 $ |
| 2024/10/22 | 23,8584 $ |
| 2024/10/21 | 23,9021 $ |
| 2024/10/18 | 23,9489 $ |
| 2024/10/17 | 23,8837 $ |
| 2024/10/16 | 23,8412 $ |
| 2024/10/15 | 23,7677 $ |
| 2024/10/11 | 23,6950 $ |
| 2024/10/10 | 23,5917 $ |
| 2024/10/09 | 23,5778 $ |
| 2024/10/08 | 23,4671 $ |
| 2024/10/07 | 23,2817 $ |
| 2024/10/04 | 23,4064 $ |
| 2024/10/03 | 23,3154 $ |
| 2024/10/02 | 23,3394 $ |
| 2024/10/01 | 23,4176 $ |
| 2024/09/30 | 23,4856 $ |
| 2024/09/27 | 23,4709 $ |
| 2024/09/26 | 23,4389 $ |
| 2024/09/25 | 23,3613 $ |
| 2024/09/24 | 23,4073 $ |
| 2024/09/23 | 23,4303 $ |
| 2024/09/20 | 23,4482 $ |
| 2024/09/19 | 23,5200 $ |
| 2024/09/18 | 23,3690 $ |
| 2024/09/17 | 23,4220 $ |
| 2024/09/16 | 23,4371 $ |
| 2024/09/13 | 23,3556 $ |
| 2024/09/12 | 23,2901 $ |
| 2024/09/11 | 23,1297 $ |
| 2024/09/10 | 22,9917 $ |
| 2024/09/09 | 22,9213 $ |
| 2024/09/06 | 22,7698 $ |
| 2024/09/05 | 22,9115 $ |
| 2024/09/04 | 22,9459 $ |
| 2024/09/03 | 22,9963 $ |
| 2024/08/30 | 23,1576 $ |
| 2024/08/29 | 23,0867 $ |
| 2024/08/28 | 23,0531 $ |
| 2024/08/27 | 23,1339 $ |
| 2024/08/26 | 23,0819 $ |
| 2024/08/23 | 23,1227 $ |
| 2024/08/22 | 23,0524 $ |
| 2024/08/21 | 23,1624 $ |
| 2024/08/20 | 23,1273 $ |
| 2024/08/19 | 23,1693 $ |
| 2024/08/16 | 23,1221 $ |
| 2024/08/15 | 23,0952 $ |
| 2024/08/14 | 22,9220 $ |
| 2024/08/13 | 22,8199 $ |
| 2024/08/12 | 22,6027 $ |
| 2024/08/09 | 22,5952 $ |
| 2024/08/08 | 22,5417 $ |
| 2024/08/07 | 22,3094 $ |
| 2024/08/06 | 22,4542 $ |
| 2024/08/02 | 22,7730 $ |
| 2024/08/01 | 22,9598 $ |
| 2024/07/31 | 23,1207 $ |
| 2024/07/30 | 22,9329 $ |
| 2024/07/29 | 22,9082 $ |
| 2024/07/26 | 22,9508 $ |
| 2024/07/25 | 22,6522 $ |
| 2024/07/24 | 22,6205 $ |
| 2024/07/23 | 22,8156 $ |
| 2024/07/22 | 22,8033 $ |
| 2024/07/19 | 22,6374 $ |
| 2024/07/18 | 22,6640 $ |
| 2024/07/17 | 22,7413 $ |
| 2024/07/16 | 22,8717 $ |
| 2024/07/15 | 22,7053 $ |
| 2024/07/12 | 22,6395 $ |
| 2024/07/11 | 22,5032 $ |
| 2024/07/10 | 22,4461 $ |
| 2024/07/09 | 22,2592 $ |
| 2024/07/08 | 22,2992 $ |
| 2024/07/05 | 22,2823 $ |
| 2024/07/04 | 22,2250 $ |
| 2024/07/03 | 22,1965 $ |
| 2024/07/02 | 22,1367 $ |
| 2024/06/28 | 22,0667 $ |
| 2024/06/27 | 22,1036 $ |
| 2024/06/26 | 22,0362 $ |
| 2024/06/25 | 22,0849 $ |
| 2024/06/24 | 22,0426 $ |
| 2024/06/21 | 22,0120 $ |
| 2024/06/20 | 21,9951 $ |
| 2024/06/19 | 21,9842 $ |
| 2024/06/18 | 22,0141 $ |
| 2024/06/17 | 22,0167 $ |
| 2024/06/14 | 21,9870 $ |
| 2024/06/13 | 22,0104 $ |
| 2024/06/12 | 22,0335 $ |
| 2024/06/11 | 21,9187 $ |
| 2024/06/10 | 21,9431 $ |
| 2024/06/07 | 21,9060 $ |
| 2024/06/06 | 22,0355 $ |
| 2024/06/05 | 22,0201 $ |
| 2024/06/04 | 21,8422 $ |
| 2024/06/03 | 21,7601 $ |
| 2024/05/31 | 21,7169 $ |
| 2024/05/30 | 21,5950 $ |
| 2024/05/29 | 21,6732 $ |
| 2024/05/28 | 21,8350 $ |
| 2024/05/27 | 21,8962 $ |
| 2024/05/24 | 21,9096 $ |
| 2024/05/23 | 21,8236 $ |
| 2024/05/22 | 21,8697 $ |
| 2024/05/21 | 21,8769 $ |
| 2024/05/17 | 21,8457 $ |
| 2024/05/16 | 21,8404 $ |
| 2024/05/15 | 21,8818 $ |
| 2024/05/14 | 21,7653 $ |
| 2024/05/13 | 21,7528 $ |
| 2024/05/10 | 21,8018 $ |
| 2024/05/09 | 21,7922 $ |
| 2024/05/08 | 21,7859 $ |
| 2024/05/07 | 21,7575 $ |
| 2024/05/06 | 21,7107 $ |
| 2024/05/03 | 21,5537 $ |
| 2024/05/02 | 21,3618 $ |
| 2024/05/01 | 21,2743 $ |
| 2024/04/30 | 21,2169 $ |
| 2024/04/29 | 21,3418 $ |
| 2024/04/26 | 21,3831 $ |
| 2024/04/25 | 21,2837 $ |
| 2024/04/24 | 21,3918 $ |
| 2024/04/23 | 21,4002 $ |
| 2024/04/22 | 21,3166 $ |
| 2024/04/19 | 21,2108 $ |
| 2024/04/18 | 21,2264 $ |
| 2024/04/17 | 21,2431 $ |
| 2024/04/16 | 21,2369 $ |
| 2024/04/15 | 21,2155 $ |
| 2024/04/12 | 21,3343 $ |
| 2024/04/11 | 21,5160 $ |
| 2024/04/10 | 21,4675 $ |
| 2024/04/09 | 21,6217 $ |
| 2024/04/08 | 21,5511 $ |
| 2024/04/05 | 21,5785 $ |
| 2024/04/04 | 21,3574 $ |
| 2024/04/03 | 21,5263 $ |
| 2024/04/02 | 21,5798 $ |
| 2024/04/01 | 21,7650 $ |
| 2024/03/28 | 21,8279 $ |
| 2024/03/27 | 21,8600 $ |
| 2024/03/26 | 21,7605 $ |
| 2024/03/25 | 21,7723 $ |
| 2024/03/22 | 21,8390 $ |
| 2024/03/21 | 21,8109 $ |
| 2024/03/20 | 21,8069 $ |
| 2024/03/19 | 21,7095 $ |
| 2024/03/18 | 21,5932 $ |
| 2024/03/15 | 21,5874 $ |
| 2024/03/14 | 21,6399 $ |
| 2024/03/13 | 21,6900 $ |
| 2024/03/12 | 21,7100 $ |
| 2024/03/11 | 21,6183 $ |
| 2024/03/08 | 21,5773 $ |
| 2024/03/07 | 21,6475 $ |
| 2024/03/06 | 21,4661 $ |
| 2024/03/05 | 21,4643 $ |
| 2024/03/04 | 21,5400 $ |
| 2024/03/01 | 21,6036 $ |
| 2024/02/29 | 21,5535 $ |
| 2024/02/28 | 21,4676 $ |
| 2024/02/27 | 21,4833 $ |
| 2024/02/26 | 21,4831 $ |
| 2024/02/23 | 21,5934 $ |
| 2024/02/22 | 21,5296 $ |
| 2024/02/21 | 21,3076 $ |
| 2024/02/20 | 21,3697 $ |
| 2024/02/16 | 21,3025 $ |
| 2024/02/15 | 21,3329 $ |
| 2024/02/14 | 21,2657 $ |
| 2024/02/13 | 21,0943 $ |
| 2024/02/12 | 21,2611 $ |
| 2024/02/09 | 21,3092 $ |
| 2024/02/08 | 21,2281 $ |
| 2024/02/07 | 21,1998 $ |
| 2024/02/06 | 21,1949 $ |
| 2024/02/05 | 21,1247 $ |
| 2024/02/02 | 21,2377 $ |
| 2024/02/01 | 21,2086 $ |
| 2024/01/31 | 21,0170 $ |
| 2024/01/30 | 21,2177 $ |
| 2024/01/29 | 21,1930 $ |
| 2024/01/26 | 21,1089 $ |
| 2024/01/25 | 21,1031 $ |
| 2024/01/24 | 21,0365 $ |
| 2024/01/23 | 21,0293 $ |
| 2024/01/22 | 21,0050 $ |
| 2024/01/19 | 20,9864 $ |
| 2024/01/18 | 20,9357 $ |
| 2024/01/17 | 20,8041 $ |
| 2024/01/16 | 20,8763 $ |
| 2024/01/15 | 20,8901 $ |
| 2024/01/12 | 20,8579 $ |
| 2024/01/11 | 20,8376 $ |
| 2024/01/10 | 20,7872 $ |
| 2024/01/09 | 20,7089 $ |
| 2024/01/08 | 20,6987 $ |
| 2024/01/05 | 20,4741 $ |
| 2024/01/04 | 20,5227 $ |
| 2024/01/03 | 20,5205 $ |
| 2024/01/02 | 20,6218 $ |
| 2023/12/29 | 20,6308 $ |
| 2023/12/28 | 20,6459 $ |
| 2023/12/27 | 20,6681 $ |
| 2023/12/22 | 20,5981 $ |
| 2023/12/21 | 20,5770 $ |
| 2023/12/20 | 20,4726 $ |
| 2023/12/19 | 20,6117 $ |
| 2023/12/18 | 20,5492 $ |
| 2023/12/15 | 20,4733 $ |
| 2023/12/14 | 20,6033 $ |
| 2023/12/13 | 20,6203 $ |
| 2023/12/12 | 20,4334 $ |
| 2023/12/11 | 20,3696 $ |
| 2023/12/08 | 20,3469 $ |
| 2023/12/07 | 20,3582 $ |
| 2023/12/06 | 20,2752 $ |
| 2023/12/05 | 20,2604 $ |
| 2023/12/04 | 20,2262 $ |
| 2023/12/01 | 20,2260 $ |
| 2023/11/30 | 20,1669 $ |
| 2023/11/29 | 20,1762 $ |
| 2023/11/28 | 20,1356 $ |
| 2023/11/27 | 20,1483 $ |
| 2023/11/24 | 20,1224 $ |
| 2023/11/23 | 20,2055 $ |
| 2023/11/22 | 20,2213 $ |
| 2023/11/21 | 20,1103 $ |
| 2023/11/20 | 20,1663 $ |
| 2023/11/17 | 20,0767 $ |
| 2023/11/16 | 20,0536 $ |
| 2023/11/15 | 19,9283 $ |
| 2023/11/14 | 19,9527 $ |
| 2023/11/13 | 19,7264 $ |
| 2023/11/10 | 19,7456 $ |
| 2023/11/09 | 19,5888 $ |
| 2023/11/08 | 19,6300 $ |
| 2023/11/07 | 19,5956 $ |
| 2023/11/06 | 19,4851 $ |
| 2023/11/03 | 19,4809 $ |
| 2023/11/02 | 19,3578 $ |
| 2023/11/01 | 19,1428 $ |
| 2023/10/31 | 19,0270 $ |
| 2023/10/30 | 18,9226 $ |
| 2023/10/27 | 18,8044 $ |
| 2023/10/26 | 18,8534 $ |
| 2023/10/25 | 18,8891 $ |
| 2023/10/24 | 18,9945 $ |
| 2023/10/23 | 18,9429 $ |
| 2023/10/20 | 18,8859 $ |
| 2023/10/19 | 19,0295 $ |
| 2023/10/18 | 19,0978 $ |
| 2023/10/17 | 19,2745 $ |
| 2023/10/16 | 19,2804 $ |
| 2023/10/13 | 19,2359 $ |
| 2023/10/12 | 19,2956 $ |
| 2023/10/11 | 19,3842 $ |
| 2023/10/10 | 19,2979 $ |
| 2023/10/06 | 19,2731 $ |
| 2023/10/05 | 19,1955 $ |
| 2023/10/04 | 19,1881 $ |
| 2023/10/03 | 19,0404 $ |
| 2023/10/02 | 19,1217 $ |
| 2023/09/29 | 19,1072 $ |
| 2023/09/28 | 19,0978 $ |
| 2023/09/27 | 19,0290 $ |
| 2023/09/26 | 19,0629 $ |
| 2023/09/25 | 19,2043 $ |
| 2023/09/22 | 19,2128 $ |
| 2023/09/21 | 19,2500 $ |
| 2023/09/20 | 19,4234 $ |
| 2023/09/19 | 19,4378 $ |
| 2023/09/18 | 19,5319 $ |
| 2023/09/15 | 19,5803 $ |
| 2023/09/14 | 19,6540 $ |
| 2023/09/13 | 19,5647 $ |
| 2023/09/12 | 19,5762 $ |
| 2023/09/11 | 19,6590 $ |
| 2023/09/08 | 19,6622 $ |
| 2023/09/07 | 19,6544 $ |
| 2023/09/06 | 19,6590 $ |
| 2023/09/05 | 19,6588 $ |
| 2023/09/01 | 19,7420 $ |
| 2023/08/31 | 19,6889 $ |
| 2023/08/30 | 19,7974 $ |
| 2023/08/29 | 19,7716 $ |
| 2023/08/28 | 19,5711 $ |
| 2023/08/25 | 19,5543 $ |
| 2023/08/24 | 19,4374 $ |
| 2023/08/23 | 19,5322 $ |
| 2023/08/22 | 19,3579 $ |
| 2023/08/21 | 19,3863 $ |
| 2023/08/18 | 19,3983 $ |
| 2023/08/17 | 19,3746 $ |
| 2023/08/16 | 19,5085 $ |
| 2023/08/15 | 19,4687 $ |
| 2023/08/14 | 19,5933 $ |
| 2023/08/11 | 19,5712 $ |
| 2023/08/10 | 19,5972 $ |
| 2023/08/09 | 19,5720 $ |
| 2023/08/08 | 19,5901 $ |
| 2023/08/04 | 19,4274 $ |
| 2023/08/03 | 19,3845 $ |
| 2023/08/02 | 19,4061 $ |
| 2023/08/01 | 19,4924 $ |
| 2023/07/31 | 19,4666 $ |
| 2023/07/28 | 19,5128 $ |
| 2023/07/27 | 19,4385 $ |
| 2023/07/26 | 19,5257 $ |
| 2023/07/25 | 19,4563 $ |
| 2023/07/24 | 19,4222 $ |
| 2023/07/21 | 19,4410 $ |
| 2023/07/20 | 19,3784 $ |
| 2023/07/19 | 19,4300 $ |
| 2023/07/18 | 19,4138 $ |
| 2023/07/17 | 19,3435 $ |
| 2023/07/14 | 19,3410 $ |
| 2023/07/13 | 19,2381 $ |
| 2023/07/12 | 19,1517 $ |
| 2023/07/11 | 19,1111 $ |
| 2023/07/10 | 19,0460 $ |
| 2023/07/07 | 19,0354 $ |
| 2023/07/06 | 19,0891 $ |
| 2023/07/05 | 19,1794 $ |
| 2023/07/04 | 19,2056 $ |
| 2023/06/30 | 19,2926 $ |
| 2023/06/29 | 19,1478 $ |
| 2023/06/28 | 19,1659 $ |
| 2023/06/27 | 19,0093 $ |
| 2023/06/26 | 18,8714 $ |
| 2023/06/23 | 18,9207 $ |
| 2023/06/22 | 18,9833 $ |
| 2023/06/21 | 18,9585 $ |
| 2023/06/20 | 19,0696 $ |
| 2023/06/19 | 19,0691 $ |
| 2023/06/16 | 19,0996 $ |
| 2023/06/15 | 19,1627 $ |
| 2023/06/14 | 19,0499 $ |
| 2023/06/13 | 19,0278 $ |
| 2023/06/12 | 19,0061 $ |
| 2023/06/09 | 18,8694 $ |
| 2023/06/08 | 18,9177 $ |
| 2023/06/07 | 18,9019 $ |
| 2023/06/06 | 19,0295 $ |
| 2023/06/05 | 19,0159 $ |
| 2023/06/02 | 19,0815 $ |
| 2023/06/01 | 19,0005 $ |
| 2023/05/31 | 18,9593 $ |
| 2023/05/30 | 19,0080 $ |
| 2023/05/29 | 19,0318 $ |
| 2023/05/26 | 19,0580 $ |
| 2023/05/25 | 18,9144 $ |
| 2023/05/24 | 18,8292 $ |
| 2023/05/23 | 18,8771 $ |
| 2023/05/19 | 19,0771 $ |
| 2023/05/18 | 19,0374 $ |
| 2023/05/17 | 18,9680 $ |
| 2023/05/16 | 18,8747 $ |
| 2023/05/15 | 18,9399 $ |
| 2023/05/12 | 18,9353 $ |
| 2023/05/11 | 18,9183 $ |
| 2023/05/10 | 18,8074 $ |
| 2023/05/09 | 18,7425 $ |
| 2023/05/08 | 18,7270 $ |
| 2023/05/05 | 18,7600 $ |
| 2023/05/04 | 18,7820 $ |
| 2023/05/03 | 18,9163 $ |
| 2023/05/02 | 18,9361 $ |
| 2023/05/01 | 18,9286 $ |
| 2023/04/28 | 18,9899 $ |
| 2023/04/27 | 18,8979 $ |
| 2023/04/26 | 18,7470 $ |
| 2023/04/25 | 18,8050 $ |
| 2023/04/24 | 18,9115 $ |
| 2023/04/21 | 18,8909 $ |
| 2023/04/20 | 18,7611 $ |
| 2023/04/19 | 18,7176 $ |
| 2023/04/18 | 18,7421 $ |
| 2023/04/17 | 18,7447 $ |
| 2023/04/14 | 18,7391 $ |
| 2023/04/13 | 18,7618 $ |
| 2023/04/12 | 18,6707 $ |
| 2023/04/11 | 18,7059 $ |
| 2023/04/10 | 18,7231 $ |
| 2023/04/06 | 18,7135 $ |
| 2023/04/05 | 18,6545 $ |
| 2023/04/04 | 18,6640 $ |
| 2023/04/03 | 18,6848 $ |
| 2023/03/31 | 18,7065 $ |
| 2023/03/30 | 18,5519 $ |
| 2023/03/29 | 18,4736 $ |
| 2023/03/28 | 18,3666 $ |
| 2023/03/27 | 18,4386 $ |
| 2023/03/24 | 18,4646 $ |
| 2023/03/23 | 18,3713 $ |
| 2023/03/22 | 18,3271 $ |
| 2023/03/21 | 18,4104 $ |
| 2023/03/20 | 18,2614 $ |
| 2023/03/17 | 18,1956 $ |
| 2023/03/16 | 18,2649 $ |
| 2023/03/15 | 18,0643 $ |
| 2023/03/14 | 18,1004 $ |
| 2023/03/13 | 17,9547 $ |
| 2023/03/10 | 18,0211 $ |
| 2023/03/09 | 18,1259 $ |
| 2023/03/08 | 18,2922 $ |
| 2023/03/07 | 18,1981 $ |
| 2023/03/06 | 18,2761 $ |
| 2023/03/03 | 18,2690 $ |
| 2023/03/02 | 18,1038 $ |
| 2023/03/01 | 18,0591 $ |
| 2023/02/28 | 18,1450 $ |
| 2023/02/27 | 18,1605 $ |
| 2023/02/24 | 18,1845 $ |
| 2023/02/23 | 18,2407 $ |
| 2023/02/22 | 18,1877 $ |
| 2023/02/21 | 18,1630 $ |
| 2023/02/17 | 18,3929 $ |
| 2023/02/16 | 18,3966 $ |
| 2023/02/15 | 18,4875 $ |
| 2023/02/14 | 18,4033 $ |
| 2023/02/13 | 18,4235 $ |
| 2023/02/10 | 18,2989 $ |
| 2023/02/09 | 18,4152 $ |
| 2023/02/08 | 18,4936 $ |
| 2023/02/07 | 18,6078 $ |
| 2023/02/06 | 18,5211 $ |
| 2023/02/03 | 18,5815 $ |
| 2023/02/02 | 18,6669 $ |
| 2023/02/01 | 18,4869 $ |
| 2023/01/31 | 18,3343 $ |
| 2023/01/30 | 18,2366 $ |
| 2023/01/27 | 18,3094 $ |
| 2023/01/26 | 18,3613 $ |
| 2023/01/25 | 18,3295 $ |
| 2023/01/24 | 18,3485 $ |
| 2023/01/23 | 18,3741 $ |
| 2023/01/20 | 18,3260 $ |
| 2023/01/19 | 18,2384 $ |
| 2023/01/18 | 18,2520 $ |
| 2023/01/17 | 18,2732 $ |
| 2023/01/16 | 18,2529 $ |
| 2023/01/13 | 18,2524 $ |
| 2023/01/12 | 18,1945 $ |
| 2023/01/11 | 18,1594 $ |
| 2023/01/10 | 18,0279 $ |
| 2023/01/09 | 17,9159 $ |
| 2023/01/06 | 17,9338 $ |
| 2023/01/05 | 17,7239 $ |
| 2023/01/04 | 17,8136 $ |
| 2023/01/03 | 17,7519 $ |
| 2022/12/30 | 17,6551 $ |
| 2022/12/29 | 17,7358 $ |
| 2022/12/28 | 17,5804 $ |
| 2022/12/23 | 17,7254 $ |
| 2022/12/22 | 17,7526 $ |
| 2022/12/21 | 17,8541 $ |
| 2022/12/20 | 17,7155 $ |
| 2022/12/19 | 17,8003 $ |
| 2022/12/16 | 17,9172 $ |
| 2022/12/15 | 17,9881 $ |
| 2022/12/14 | 18,2292 $ |
| 2022/12/13 | 18,2869 $ |
| 2022/12/12 | 18,2786 $ |
| 2022/12/09 | 18,1190 $ |
| 2022/12/08 | 18,1391 $ |
| 2022/12/07 | 18,0973 $ |
| 2022/12/06 | 18,1271 $ |
| 2022/12/05 | 18,1542 $ |
| 2022/12/02 | 18,2645 $ |
| 2022/12/01 | 18,2216 $ |
| 2022/11/30 | 18,2294 $ |
| 2022/11/29 | 17,9704 $ |
| 2022/11/28 | 17,9207 $ |
| 2022/11/25 | 17,9979 $ |
| 2022/11/24 | 17,9615 $ |
| 2022/11/23 | 17,9639 $ |
| 2022/11/22 | 17,8955 $ |
| 2022/11/21 | 17,8338 $ |
| 2022/11/18 | 17,7581 $ |
| 2022/11/17 | 17,6420 $ |
| 2022/11/16 | 17,6839 $ |
| 2022/11/15 | 17,6459 $ |
| 2022/11/14 | 17,5214 $ |
| 2022/11/11 | 17,5939 $ |
| 2022/11/10 | 17,6645 $ |
| 2022/11/09 | 17,2591 $ |
| 2022/11/08 | 17,3708 $ |
| 2022/11/07 | 17,3418 $ |
| 2022/11/04 | 17,2735 $ |
| 2022/11/03 | 17,3387 $ |
| 2022/11/02 | 17,3628 $ |
| 2022/11/01 | 17,5501 $ |
| 2022/10/31 | 17,5546 $ |
| 2022/10/28 | 17,6370 $ |
| 2022/10/27 | 17,3634 $ |
| 2022/10/26 | 17,3529 $ |
| 2022/10/25 | 17,4011 $ |
| 2022/10/24 | 17,3311 $ |
| 2022/10/21 | 17,1872 $ |
| 2022/10/20 | 16,9691 $ |
| 2022/10/19 | 17,1487 $ |
| 2022/10/18 | 17,2395 $ |
| 2022/10/17 | 17,1312 $ |
| 2022/10/14 | 17,0171 $ |
| 2022/10/13 | 17,2045 $ |
| 2022/10/12 | 16,9851 $ |
| 2022/10/11 | 17,0658 $ |
| 2022/10/07 | 17,1053 $ |
| 2022/10/06 | 17,4145 $ |
| 2022/10/05 | 17,4926 $ |
| 2022/10/04 | 17,4728 $ |
| 2022/10/03 | 17,2086 $ |
| 2022/09/30 | 16,9736 $ |
| 2022/09/29 | 17,0370 $ |
| 2022/09/28 | 17,1533 $ |
| 2022/09/27 | 16,9971 $ |
| 2022/09/26 | 17,0158 $ |
| 2022/09/23 | 17,0645 $ |
| 2022/09/22 | 17,1576 $ |
| 2022/09/21 | 17,2462 $ |
| 2022/09/20 | 17,3425 $ |
| 2022/09/19 | 17,4237 $ |
| 2022/09/16 | 17,3895 $ |
| 2022/09/15 | 17,4120 $ |
| 2022/09/14 | 17,5089 $ |
| 2022/09/13 | 17,5015 $ |
| 2022/09/12 | 17,8627 $ |
| 2022/09/09 | 17,8127 $ |
| 2022/09/08 | 17,7082 $ |
| 2022/09/07 | 17,6934 $ |
| 2022/09/06 | 17,4742 $ |
| 2022/09/02 | 17,4994 $ |
| 2022/09/01 | 17,6326 $ |
| 2022/08/31 | 17,6115 $ |
| 2022/08/30 | 17,7123 $ |
| 2022/08/29 | 17,7563 $ |
| 2022/08/26 | 17,8342 $ |
| 2022/08/25 | 18,1380 $ |
| 2022/08/24 | 18,0190 $ |
| 2022/08/23 | 17,9921 $ |
| 2022/08/22 | 18,1241 $ |
| 2022/08/19 | 18,3273 $ |
| 2022/08/18 | 18,4371 $ |
| 2022/08/17 | 18,4068 $ |
| 2022/08/16 | 18,4733 $ |
| 2022/08/15 | 18,5240 $ |
| 2022/08/12 | 18,3783 $ |
| 2022/08/11 | 18,1747 $ |
| 2022/08/10 | 18,2137 $ |
| 2022/08/09 | 18,0662 $ |
| 2022/08/08 | 18,1193 $ |
| 2022/08/05 | 18,1788 $ |
| 2022/08/04 | 18,1853 $ |
| 2022/08/03 | 18,1475 $ |
| 2022/08/02 | 18,0197 $ |
| 2022/07/29 | 18,1077 $ |
| 2022/07/28 | 17,9813 $ |
| 2022/07/27 | 17,7968 $ |
| 2022/07/26 | 17,5352 $ |
| 2022/07/25 | 17,6229 $ |
| 2022/07/22 | 17,6153 $ |
| 2022/07/21 | 17,6939 $ |
| 2022/07/20 | 17,5413 $ |
| 2022/07/19 | 17,4885 $ |
| 2022/07/18 | 17,2385 $ |
| 2022/07/15 | 17,3989 $ |
| 2022/07/14 | 17,3255 $ |
| 2022/07/13 | 17,2015 $ |
| 2022/07/12 | 17,2792 $ |
| 2022/07/11 | 17,3760 $ |
| 2022/07/08 | 17,4335 $ |
| 2022/07/07 | 17,4616 $ |
| 2022/07/06 | 17,4163 $ |
| 2022/07/05 | 17,3288 $ |
| 2022/07/04 | 17,1585 $ |
| 2022/06/30 | 17,1003 $ |
| 2022/06/29 | 17,1404 $ |
| 2022/06/28 | 17,1388 $ |
| 2022/06/27 | 17,3506 $ |
| 2022/06/24 | 17,4105 $ |
| 2022/06/23 | 17,1490 $ |
| 2022/06/22 | 16,9688 $ |
| 2022/06/21 | 16,9374 $ |
| 2022/06/20 | 16,9110 $ |
| 2022/06/17 | 16,8597 $ |
| 2022/06/16 | 16,7334 $ |
| 2022/06/15 | 16,9908 $ |
| 2022/06/14 | 16,8370 $ |
| 2022/06/13 | 16,8925 $ |
| 2022/06/10 | 17,2396 $ |
| 2022/06/09 | 17,4446 $ |
| 2022/06/08 | 17,5769 $ |
| 2022/06/07 | 17,7065 $ |
| 2022/06/06 | 17,6649 $ |
| 2022/06/03 | 17,6744 $ |
| 2022/06/02 | 17,8655 $ |
| 2022/06/01 | 17,6791 $ |
| 2022/05/31 | 17,8224 $ |
| 2022/05/30 | 17,9877 $ |
| 2022/05/27 | 18,0061 $ |
| 2022/05/26 | 17,7780 $ |
| 2022/05/25 | 17,5684 $ |
| 2022/05/24 | 17,5150 $ |
| 2022/05/20 | 17,3843 $ |
| 2022/05/19 | 17,3458 $ |
| 2022/05/18 | 17,3196 $ |
| 2022/05/17 | 17,7492 $ |
| 2022/05/16 | 17,6470 $ |
| 2022/05/13 | 17,7012 $ |
| 2022/05/12 | 17,5214 $ |
| 2022/05/11 | 17,4755 $ |
| 2022/05/10 | 17,6428 $ |
| 2022/05/09 | 17,5593 $ |
| 2022/05/06 | 17,8558 $ |
| 2022/05/05 | 17,9016 $ |
| 2022/05/04 | 18,2617 $ |
| 2022/05/03 | 18,0359 $ |
| 2022/05/02 | 18,0560 $ |
| 2022/04/29 | 18,0297 $ |
| 2022/04/28 | 18,4401 $ |
| 2022/04/27 | 18,2574 $ |
| 2022/04/26 | 18,2206 $ |
| 2022/04/25 | 18,4535 $ |
| 2022/04/22 | 18,3635 $ |
| 2022/04/21 | 18,5620 $ |
| 2022/04/20 | 18,7765 $ |
| 2022/04/19 | 18,8197 $ |
| 2022/04/18 | 18,7014 $ |
| 2022/04/14 | 18,7549 $ |
| 2022/04/13 | 18,9053 $ |
| 2022/04/12 | 18,7832 $ |
| 2022/04/11 | 18,8311 $ |
| 2022/04/08 | 19,0280 $ |
| 2022/04/07 | 19,0774 $ |
| 2022/04/06 | 18,9769 $ |
| 2022/04/05 | 19,1142 $ |
| 2022/04/04 | 19,2370 $ |
| 2022/04/01 | 19,1376 $ |
| 2022/03/31 | 19,1160 $ |
| 2022/03/30 | 19,2728 $ |
| 2022/03/29 | 19,3774 $ |
| 2022/03/28 | 19,1799 $ |
| 2022/03/25 | 19,0962 $ |
| 2022/03/24 | 19,0956 $ |
| 2022/03/23 | 19,0293 $ |
| 2022/03/22 | 19,2552 $ |
| 2022/03/21 | 19,1382 $ |
| 2022/03/18 | 19,2463 $ |
| 2022/03/17 | 19,0875 $ |
| 2022/03/16 | 18,9202 $ |
| 2022/03/15 | 18,5740 $ |
| 2022/03/14 | 18,4037 $ |
| 2022/03/11 | 18,4946 $ |
| 2022/03/10 | 18,6977 $ |
| 2022/03/09 | 18,8433 $ |
| 2022/03/08 | 18,4688 $ |
| 2022/03/07 | 18,5591 $ |
| 2022/03/04 | 19,0138 $ |
| 2022/03/03 | 19,2450 $ |
| 2022/03/02 | 19,4769 $ |
| 2022/03/01 | 19,3405 $ |
| 2022/02/28 | 19,4929 $ |
| 2022/02/25 | 19,5394 $ |
| 2022/02/24 | 19,3061 $ |
| 2022/02/23 | 19,0715 $ |
| 2022/02/22 | 19,2962 $ |
| 2022/02/18 | 19,3889 $ |
| 2022/02/17 | 19,4646 $ |
| 2022/02/16 | 19,7720 $ |
| 2022/02/15 | 19,8012 $ |
| 2022/02/14 | 19,5847 $ |
| 2022/02/11 | 19,6558 $ |
| 2022/02/10 | 19,9137 $ |
| 2022/02/09 | 20,1555 $ |
| 2022/02/08 | 19,9654 $ |
| 2022/02/07 | 19,8577 $ |
| 2022/02/04 | 19,9492 $ |
| 2022/02/03 | 19,8731 $ |
| 2022/02/02 | 20,2982 $ |
| 2022/02/01 | 20,2229 $ |
| 2022/01/31 | 20,1087 $ |
| 2022/01/28 | 19,7702 $ |
| 2022/01/27 | 19,5318 $ |
| 2022/01/26 | 19,7080 $ |
| 2022/01/25 | 19,7527 $ |
| 2022/01/24 | 20,0483 $ |
| 2022/01/21 | 19,9638 $ |
| 2022/01/20 | 20,1821 $ |
| 2022/01/19 | 20,3006 $ |
| 2022/01/18 | 20,3348 $ |
| 2022/01/17 | 20,6834 $ |
| 2022/01/14 | 20,6819 $ |
| 2022/01/13 | 20,7310 $ |
| 2022/01/12 | 20,9314 $ |
| 2022/01/11 | 20,8895 $ |
| 2022/01/10 | 20,7693 $ |
| 2022/01/07 | 20,8598 $ |
| 2022/01/06 | 21,1019 $ |
| 2022/01/05 | 21,1578 $ |
| 2022/01/04 | 21,4954 $ |
| 2021/12/31 | 21,6362 $ |
| 2021/12/30 | 21,7408 $ |
| 2021/12/29 | 21,7540 $ |
| 2021/12/24 | 21,5585 $ |
| 2021/12/23 | 21,5699 $ |
| 2021/12/22 | 21,4878 $ |
| 2021/12/21 | 21,3521 $ |
| 2021/12/20 | 21,1394 $ |
| 2021/12/17 | 21,1902 $ |
| 2021/12/16 | 21,2591 $ |
| 2021/12/15 | 21,4736 $ |
| 2021/12/14 | 21,2144 $ |
| 2021/12/13 | 21,3756 $ |
| 2021/12/10 | 21,4154 $ |
| 2021/12/09 | 21,3470 $ |
| 2021/12/08 | 21,4670 $ |
| 2021/12/07 | 21,3580 $ |
| 2021/12/06 | 21,0880 $ |
| 2021/12/03 | 21,0270 $ |
| 2021/12/02 | 21,1810 $ |
| 2021/12/01 | 21,0380 $ |
| 2021/11/30 | 21,1720 $ |
| 2021/11/29 | 21,4390 $ |
| 2021/11/26 | 21,2870 $ |
| 2021/11/25 | 21,4960 $ |
| 2021/11/24 | 21,5390 $ |
| 2021/11/23 | 21,5660 $ |
| 2021/11/22 | 21,6820 $ |
| 2021/11/19 | 21,8780 $ |
| 2021/11/18 | 21,8670 $ |
| 2021/11/17 | 21,8350 $ |
| 2021/11/16 | 21,8730 $ |
| 2021/11/15 | 21,8460 $ |
| 2021/11/12 | 21,8510 $ |
| 2021/11/11 | 21,6820 $ |
| 2021/11/10 | 21,5580 $ |
| 2021/11/09 | 21,7690 $ |
| 2021/11/08 | 21,7710 $ |
| 2021/11/05 | 21,7120 $ |
| 2021/11/04 | 21,7240 $ |
| 2021/11/03 | 21,5660 $ |
| 2021/11/02 | 21,4960 $ |
| 2021/11/01 | 21,4500 $ |
| 2021/10/29 | 21,4470 $ |
| 2021/10/28 | 21,4310 $ |
| 2021/10/27 | 21,3370 $ |
| 2021/10/26 | 21,4410 $ |
| 2021/10/25 | 21,4230 $ |
| 2021/10/22 | 21,4020 $ |
| 2021/10/21 | 21,4150 $ |
| 2021/10/20 | 21,3210 $ |
| 2021/10/19 | 21,3250 $ |
| 2021/10/18 | 21,1830 $ |
| 2021/10/15 | 21,1460 $ |
| 2021/10/14 | 21,0690 $ |
| 2021/10/13 | 20,8700 $ |
| 2021/10/12 | 20,7390 $ |
| 2021/10/08 | 20,7940 $ |
| 2021/10/07 | 20,8850 $ |
| 2021/10/06 | 20,7930 $ |
| 2021/10/05 | 20,7820 $ |
| 2021/10/04 | 20,6440 $ |
| 2021/10/01 | 20,8940 $ |
| 2021/09/30 | 20,7960 $ |
| 2021/09/29 | 20,9140 $ |
| 2021/09/28 | 20,9160 $ |
| 2021/09/27 | 21,2970 $ |
| 2021/09/24 | 21,4950 $ |
| 2021/09/23 | 21,5490 $ |
| 2021/09/22 | 21,4330 $ |
| 2021/09/21 | 21,3690 $ |
| 2021/09/20 | 21,3050 $ |
| 2021/09/17 | 21,5170 $ |
| 2021/09/16 | 21,6020 $ |
| 2021/09/15 | 21,5390 $ |
| 2021/09/14 | 21,4890 $ |
| 2021/09/13 | 21,4920 $ |
| 2021/09/10 | 21,5530 $ |
| 2021/09/09 | 21,5750 $ |
| 2021/09/08 | 21,6140 $ |
| 2021/09/07 | 21,5810 $ |
| 2021/09/03 | 21,6260 $ |
| 2021/09/02 | 21,6620 $ |
| 2021/09/01 | 21,5950 $ |
| 2021/08/31 | 21,5100 $ |
| 2021/08/30 | 21,5270 $ |
| 2021/08/27 | 21,4690 $ |
| 2021/08/26 | 21,3470 $ |
| 2021/08/25 | 21,3900 $ |
| 2021/08/24 | 21,3250 $ |
| 2021/08/23 | 21,2850 $ |
| 2021/08/20 | 21,2660 $ |
| 2021/08/19 | 21,1470 $ |
| 2021/08/18 | 21,0660 $ |
| 2021/08/17 | 21,1230 $ |
| 2021/08/16 | 21,1790 $ |
| 2021/08/13 | 21,1120 $ |
| 2021/08/12 | 21,0760 $ |
| 2021/08/11 | 21,0580 $ |
| 2021/08/10 | 21,0680 $ |
| 2021/08/09 | 21,1290 $ |
| 2021/08/06 | 21,1360 $ |
| 2021/08/05 | 21,1420 $ |
| 2021/08/04 | 21,0610 $ |
| 2021/08/03 | 21,0450 $ |
| 2021/07/30 | 20,9430 $ |
| 2021/07/29 | 20,9640 $ |
| 2021/07/28 | 20,9350 $ |
| 2021/07/27 | 20,9110 $ |
| 2021/07/26 | 20,9840 $ |
| 2021/07/23 | 21,0480 $ |
| 2021/07/22 | 20,9140 $ |
| 2021/07/21 | 20,8010 $ |
| 2021/07/20 | 20,7310 $ |
| 2021/07/19 | 20,6010 $ |
| 2021/07/16 | 20,6900 $ |
| 2021/07/15 | 20,6770 $ |
| 2021/07/14 | 20,7070 $ |
| 2021/07/13 | 20,7180 $ |
| 2021/07/12 | 20,6980 $ |
| 2021/07/09 | 20,6310 $ |
| 2021/07/08 | 20,5170 $ |
| 2021/07/07 | 20,6670 $ |
| 2021/07/06 | 20,5960 $ |
| 2021/07/05 | 20,5140 $ |
| 2021/07/02 | 20,5360 $ |
| 2021/06/30 | 20,4140 $ |
| 2021/06/29 | 20,4760 $ |
| 2021/06/28 | 20,4270 $ |
| 2021/06/25 | 20,3810 $ |
| 2021/06/24 | 20,3310 $ |
| 2021/06/23 | 20,2190 $ |
| 2021/06/22 | 20,2630 $ |
| 2021/06/21 | 20,1970 $ |
| 2021/06/18 | 20,0850 $ |
| 2021/06/17 | 20,1560 $ |
| 2021/06/16 | 20,0760 $ |
| 2021/06/15 | 20,1180 $ |
| 2021/06/14 | 20,1400 $ |
| 2021/06/11 | 20,0700 $ |
| 2021/06/10 | 20,0130 $ |
| 2021/06/09 | 19,9240 $ |
| 2021/06/08 | 19,9560 $ |
| 2021/06/07 | 19,9440 $ |
| 2021/06/04 | 19,9470 $ |
| 2021/06/03 | 19,8500 $ |
| 2021/06/02 | 19,9200 $ |
| 2021/06/01 | 19,8760 $ |
| 2021/05/31 | 19,9060 $ |
| 2021/05/28 | 19,9020 $ |
| 2021/05/27 | 19,8470 $ |
| 2021/05/26 | 19,8150 $ |
| 2021/05/25 | 19,7570 $ |
| 2021/05/21 | 19,5930 $ |
| 2021/05/20 | 19,6270 $ |
| 2021/05/19 | 19,4710 $ |
| 2021/05/18 | 19,4780 $ |
| 2021/05/17 | 19,4900 $ |
| 2021/05/14 | 19,5730 $ |
| 2021/05/13 | 19,3840 $ |
| 2021/05/12 | 19,3100 $ |
| 2021/05/11 | 19,5710 $ |
| 2021/05/10 | 19,6730 $ |
| 2021/05/07 | 19,8740 $ |
| 2021/05/06 | 19,7460 $ |
| 2021/05/05 | 19,8170 $ |
| 2021/05/04 | 19,8300 $ |
| 2021/05/03 | 20,0290 $ |
| 2021/04/30 | 20,0370 $ |
| 2021/04/29 | 20,1240 $ |
| 2021/04/28 | 20,0890 $ |
| 2021/04/27 | 20,1110 $ |
| 2021/04/26 | 20,0630 $ |
| 2021/04/23 | 20,0690 $ |
| 2021/04/22 | 19,9250 $ |
| 2021/04/21 | 19,9460 $ |
| 2021/04/20 | 19,8900 $ |
| 2021/04/19 | 19,9710 $ |
| 2021/04/16 | 20,0280 $ |
| 2021/04/15 | 19,9740 $ |
| 2021/04/14 | 19,7950 $ |
| 2021/04/13 | 19,8570 $ |
| 2021/04/12 | 19,7810 $ |
| 2021/04/09 | 19,7950 $ |
| 2021/04/08 | 19,7270 $ |
| 2021/04/07 | 19,5780 $ |
| 2021/04/06 | 19,5700 $ |
| 2021/04/05 | 19,4950 $ |
| 2021/04/01 | 19,3960 $ |
| 2021/03/31 | 19,1710 $ |
| 2021/03/30 | 19,0600 $ |
| 2021/03/29 | 19,1030 $ |
| 2021/03/26 | 19,1910 $ |
| 2021/03/25 | 18,9620 $ |
| 2021/03/24 | 18,9460 $ |
| 2021/03/23 | 19,0900 $ |
| 2021/03/22 | 19,1390 $ |
| 2021/03/19 | 19,0170 $ |
| 2021/03/18 | 18,9260 $ |
| 2021/03/17 | 19,1030 $ |
| 2021/03/16 | 19,1300 $ |
| 2021/03/15 | 19,1390 $ |
| 2021/03/12 | 19,0730 $ |
| 2021/03/11 | 19,1700 $ |
| 2021/03/10 | 18,9010 $ |
| 2021/03/09 | 18,8990 $ |
| 2021/03/08 | 18,5990 $ |
| 2021/03/05 | 18,8190 $ |
| 2021/03/04 | 18,7570 $ |
| 2021/03/03 | 18,9930 $ |
| 2021/03/02 | 19,2400 $ |
| 2021/03/01 | 19,3720 $ |
| 2021/02/26 | 19,1340 $ |
| 2021/02/25 | 19,1430 $ |
| 2021/02/24 | 19,4320 $ |
| 2021/02/23 | 19,4610 $ |
| 2021/02/22 | 19,5490 $ |
| 2021/02/19 | 19,8030 $ |
| 2021/02/18 | 19,7970 $ |
| 2021/02/17 | 19,8490 $ |
| 2021/02/16 | 19,8800 $ |
| 2021/02/12 | 19,8950 $ |
| 2021/02/11 | 19,7690 $ |
| 2021/02/10 | 19,6700 $ |
| 2021/02/09 | 19,6660 $ |
| 2021/02/08 | 19,6010 $ |
| 2021/02/05 | 19,5160 $ |
| 2021/02/04 | 19,4520 $ |
| 2021/02/03 | 19,3050 $ |
| 2021/02/02 | 19,2820 $ |
| 2021/02/01 | 19,0380 $ |
| 2021/01/29 | 18,7400 $ |
| 2021/01/28 | 18,9170 $ |
| 2021/01/27 | 18,7490 $ |
| 2021/01/26 | 19,0520 $ |
| 2021/01/25 | 19,1680 $ |
| 2021/01/22 | 19,1700 $ |
| 2021/01/21 | 19,1450 $ |
| 2021/01/20 | 19,1310 $ |
| 2021/01/19 | 18,9970 $ |
| 2021/01/18 | 18,8810 $ |
| 2021/01/15 | 18,8370 $ |
| 2021/01/14 | 18,8760 $ |
| 2021/01/13 | 18,9410 $ |
| 2021/01/12 | 18,9280 $ |
| 2021/01/11 | 18,9530 $ |
| 2021/01/08 | 19,0590 $ |
| 2021/01/07 | 18,9790 $ |
| 2021/01/06 | 18,8750 $ |
| 2021/01/05 | 18,9370 $ |
| 2021/01/04 | 18,8490 $ |
| 2020/12/31 | 18,9240 $ |
| 2020/12/30 | 18,8700 $ |
| 2020/12/29 | 18,8290 $ |
| 2020/12/24 | 18,7980 $ |
| 2020/12/23 | 18,8010 $ |
| 2020/12/22 | 18,8040 $ |
| 2020/12/21 | 18,7590 $ |
| 2020/12/18 | 18,8110 $ |
| 2020/12/17 | 18,7860 $ |
| 2020/12/16 | 18,6580 $ |
| 2020/12/15 | 18,5710 $ |
| 2020/12/14 | 18,4850 $ |
| 2020/12/11 | 18,4550 $ |
| 2020/12/10 | 18,4190 $ |
| 2020/12/09 | 18,4040 $ |
| 2020/12/08 | 18,5560 $ |
| 2020/12/07 | 18,4660 $ |
| 2020/12/04 | 18,4640 $ |
| 2020/12/03 | 18,3970 $ |
| 2020/12/02 | 18,3840 $ |
| 2020/12/01 | 18,4000 $ |
| 2020/11/30 | 18,3560 $ |
| 2020/11/27 | 18,3210 $ |
| 2020/11/26 | 18,1700 $ |
| 2020/11/25 | 18,1690 $ |
| 2020/11/24 | 18,1610 $ |
| 2020/11/23 | 18,1540 $ |
| 2020/11/20 | 18,1690 $ |
| 2020/11/19 | 18,1620 $ |
| 2020/11/18 | 18,0640 $ |
| 2020/11/17 | 18,1050 $ |
| 2020/11/16 | 18,1310 $ |
| 2020/11/13 | 18,0750 $ |
| 2020/11/12 | 17,9560 $ |
| 2020/11/11 | 17,9990 $ |
| 2020/11/10 | 17,8320 $ |
| 2020/11/09 | 18,0170 $ |
| 2020/11/06 | 18,2860 $ |
| 2020/11/05 | 18,2490 $ |
| 2020/11/04 | 18,0240 $ |
| 2020/11/03 | 17,6150 $ |
| 2020/11/02 | 17,4840 $ |
| 2020/10/30 | 17,4030 $ |
| 2020/10/29 | 17,5420 $ |
| 2020/10/28 | 17,4890 $ |
| 2020/10/27 | 17,8030 $ |
| 2020/10/26 | 17,7470 $ |
| 2020/10/23 | 17,9460 $ |
| 2020/10/22 | 17,9350 $ |
| 2020/10/21 | 17,9310 $ |
| 2020/10/20 | 17,9790 $ |
| 2020/10/19 | 17,9410 $ |
| 2020/10/16 | 18,0670 $ |
| 2020/10/15 | 18,0160 $ |
| 2020/10/14 | 18,0340 $ |
| 2020/10/13 | 18,1030 $ |
| 2020/10/09 | 17,9360 $ |
| 2020/10/08 | 17,8050 $ |
| 2020/10/07 | 17,7480 $ |
| 2020/10/06 | 17,5680 $ |
| 2020/10/05 | 17,6560 $ |
| 2020/10/02 | 17,4760 $ |
| 2020/10/01 | 17,5400 $ |
| 2020/09/30 | 17,4670 $ |
| 2020/09/29 | 17,4030 $ |
| 2020/09/28 | 17,3550 $ |
| 2020/09/25 | 17,2010 $ |
| 2020/09/24 | 17,0400 $ |
| 2020/09/23 | 17,0670 $ |
| 2020/09/22 | 17,1990 $ |
| 2020/09/21 | 17,1180 $ |
| 2020/09/18 | 17,1830 $ |
| 2020/09/17 | 17,1980 $ |
| 2020/09/16 | 17,2870 $ |
| 2020/09/15 | 17,3190 $ |
| 2020/09/14 | 17,2460 $ |
| 2020/09/11 | 17,1290 $ |
| 2020/09/10 | 17,1030 $ |
| 2020/09/09 | 17,2610 $ |
| 2020/09/08 | 17,0750 $ |
| 2020/09/04 | 17,3040 $ |
| 2020/09/03 | 17,4870 $ |
| 2020/09/02 | 17,9210 $ |
| 2020/09/01 | 17,8040 $ |
| 2020/08/31 | 17,6620 $ |
| 2020/08/28 | 17,6920 $ |
| 2020/08/27 | 17,6720 $ |
| 2020/08/26 | 17,7130 $ |
| 2020/08/25 | 17,5750 $ |
| 2020/08/24 | 17,5250 $ |
| 2020/08/21 | 17,4360 $ |
| 2020/08/20 | 17,4490 $ |
| 2020/08/19 | 17,4400 $ |
| 2020/08/18 | 17,4870 $ |
| 2020/08/17 | 17,4580 $ |
| 2020/08/14 | 17,3800 $ |
| 2020/08/13 | 17,4220 $ |
| 2020/08/12 | 17,4000 $ |
| 2020/08/11 | 17,3210 $ |
| 2020/08/10 | 17,4510 $ |
| 2020/08/07 | 17,5550 $ |
| 2020/08/06 | 17,5970 $ |
| 2020/08/05 | 17,5320 $ |
| 2020/08/04 | 17,4560 $ |
| 2020/07/31 | 17,3120 $ |
| 2020/07/30 | 17,2390 $ |
| 2020/07/29 | 17,2340 $ |
| 2020/07/28 | 17,1190 $ |
| 2020/07/27 | 17,1710 $ |
| 2020/07/24 | 17,0460 $ |
| 2020/07/23 | 17,1510 $ |
| 2020/07/22 | 17,2610 $ |
| 2020/07/21 | 17,1990 $ |
| 2020/07/20 | 17,2480 $ |
| 2020/07/17 | 17,0980 $ |
| 2020/07/16 | 16,9370 $ |
| 2020/07/15 | 16,9960 $ |
| 2020/07/14 | 16,9260 $ |
| 2020/07/13 | 16,8690 $ |
| 2020/07/10 | 17,0250 $ |
| 2020/07/09 | 17,0040 $ |
| 2020/07/08 | 16,9850 $ |
| 2020/07/07 | 16,8400 $ |
| 2020/07/06 | 16,8340 $ |
| 2020/07/03 | 16,7530 $ |
| 2020/07/02 | 16,7150 $ |
| 2020/06/30 | 16,4920 $ |
| 2020/06/29 | 16,3980 $ |
| 2020/06/26 | 16,3360 $ |
| 2020/06/25 | 16,4970 $ |
| 2020/06/24 | 16,3770 $ |
| 2020/06/23 | 16,6140 $ |
| 2020/06/22 | 16,5420 $ |
| 2020/06/19 | 16,4190 $ |
| 2020/06/18 | 16,4400 $ |
| 2020/06/17 | 16,3970 $ |
| 2020/06/16 | 16,3240 $ |
| 2020/06/15 | 16,1960 $ |
| 2020/06/12 | 16,0880 $ |
| 2020/06/11 | 15,9800 $ |
| 2020/06/10 | 16,3850 $ |
| 2020/06/09 | 16,3240 $ |
| 2020/06/08 | 16,3600 $ |
| 2020/06/05 | 16,3880 $ |
| 2020/06/04 | 16,2970 $ |
| 2020/06/03 | 16,3420 $ |
| 2020/06/02 | 16,2510 $ |
| 2020/06/01 | 16,2160 $ |
| 2020/05/29 | 16,1450 $ |
| 2020/05/28 | 15,9830 $ |
| 2020/05/27 | 15,9270 $ |
| 2020/05/26 | 15,9430 $ |
| 2020/05/25 | 16,1410 $ |
| 2020/05/22 | 15,9340 $ |
| 2020/05/21 | 15,8750 $ |
| 2020/05/20 | 15,9330 $ |
| 2020/05/19 | 15,7460 $ |
| 2020/05/15 | 15,5900 $ |
| 2020/05/14 | 15,5230 $ |
| 2020/05/13 | 15,5030 $ |
| 2020/05/12 | 15,5970 $ |
| 2020/05/11 | 15,7370 $ |
| 2020/05/08 | 15,6520 $ |
| 2020/05/07 | 15,4760 $ |
| 2020/05/06 | 15,3450 $ |
| 2020/05/05 | 15,2930 $ |
| 2020/05/04 | 15,1920 $ |
| 2020/05/01 | 15,1380 $ |
| 2020/04/30 | 15,3260 $ |
| 2020/04/29 | 15,4160 $ |
| 2020/04/28 | 15,1660 $ |
| 2020/04/27 | 15,1690 $ |
| 2020/04/24 | 15,0380 $ |
| 2020/04/23 | 14,9490 $ |
| 2020/04/22 | 14,9710 $ |
| 2020/04/21 | 14,7410 $ |
| 2020/04/20 | 14,9830 $ |
| 2020/04/17 | 15,0820 $ |
| 2020/04/16 | 14,8970 $ |
| 2020/04/15 | 14,8040 $ |
| 2020/04/14 | 14,9400 $ |
| 2020/04/13 | 14,6260 $ |
| 2020/04/09 | 14,7260 $ |
| 2020/04/08 | 14,5590 $ |
| 2020/04/07 | 14,2760 $ |
| 2020/04/06 | 14,2360 $ |
| 2020/04/03 | 13,7100 $ |
| 2020/04/02 | 13,8640 $ |
| 2020/04/01 | 13,7690 $ |
| 2020/03/31 | 14,1180 $ |
| 2020/03/30 | 14,1690 $ |
| 2020/03/27 | 13,9190 $ |
| 2020/03/26 | 14,2010 $ |
| 2020/03/25 | 13,8030 $ |
| 2020/03/24 | 13,7310 $ |
| 2020/03/23 | 13,0980 $ |
| 2020/03/20 | 13,1710 $ |
| 2020/03/19 | 13,2970 $ |
| 2020/03/18 | 13,1440 $ |
| 2020/03/17 | 13,5700 $ |
| 2020/03/16 | 13,2720 $ |
| 2020/03/13 | 14,2610 $ |
| 2020/03/12 | 13,5580 $ |
| 2020/03/11 | 14,2790 $ |
| 2020/03/10 | 14,7040 $ |
| 2020/03/09 | 14,2890 $ |
| 2020/03/06 | 14,8560 $ |
| 2020/03/05 | 14,9750 $ |
| 2020/03/04 | 15,2230 $ |
| 2020/03/03 | 14,9610 $ |
| 2020/03/02 | 15,1100 $ |
| 2020/02/28 | 14,8620 $ |
| 2020/02/27 | 14,8770 $ |
| 2020/02/26 | 15,1570 $ |
| 2020/02/25 | 15,2090 $ |
| 2020/02/24 | 15,3980 $ |
| 2020/02/21 | 15,7490 $ |
| 2020/02/20 | 15,8830 $ |
| 2020/02/19 | 15,9040 $ |
| 2020/02/18 | 15,8080 $ |
| 2020/02/14 | 15,8200 $ |
| 2020/02/13 | 15,8060 $ |
| 2020/02/12 | 15,8020 $ |
| 2020/02/11 | 15,6640 $ |
| 2020/02/10 | 15,6130 $ |
| 2020/02/07 | 15,5300 $ |
| 2020/02/06 | 15,5960 $ |
| 2020/02/05 | 15,5710 $ |
| 2020/02/04 | 15,5430 $ |
| 2020/02/03 | 15,3480 $ |
| 2020/01/31 | 15,2240 $ |
| 2020/01/30 | 15,3810 $ |
| 2020/01/29 | 15,4090 $ |
| 2020/01/28 | 15,3810 $ |
| 2020/01/27 | 15,2950 $ |
| 2020/01/24 | 15,4550 $ |
| 2020/01/23 | 15,5300 $ |
| 2020/01/22 | 15,5890 $ |
| 2020/01/21 | 15,4900 $ |
| 2020/01/20 | 15,5470 $ |
| 2020/01/17 | 15,5340 $ |
| 2020/01/16 | 15,5120 $ |
| 2020/01/15 | 15,3530 $ |
| 2020/01/14 | 15,2950 $ |
| 2020/01/13 | 15,3110 $ |
| 2020/01/10 | 15,1900 $ |
| 2020/01/09 | 15,1790 $ |
| 2020/01/08 | 15,0480 $ |
| 2020/01/07 | 15,0270 $ |
| 2020/01/06 | 14,9910 $ |
| 2020/01/03 | 14,9860 $ |
| 2020/01/02 | 15,0790 $ |
| 2019/12/31 | 14,9730 $ |
| 2019/12/30 | 14,9760 $ |
| 2019/12/27 | 15,0410 $ |
| 2019/12/24 | 15,0110 $ |
| 2019/12/23 | 15,0000 $ |
| 2019/12/20 | 14,9980 $ |
| 2019/12/19 | 14,9640 $ |
| 2019/12/18 | 14,9360 $ |
| 2019/12/17 | 14,9310 $ |
| 2019/12/16 | 14,9430 $ |
| 2019/12/13 | 14,8810 $ |
| 2019/12/12 | 14,8410 $ |
| 2019/12/11 | 14,8300 $ |
| 2019/12/10 | 14,8180 $ |
| 2019/12/09 | 14,8550 $ |
| 2019/12/06 | 14,9130 $ |
| 2019/12/05 | 14,8180 $ |
| 2019/12/04 | 14,8170 $ |
| 2019/12/03 | 14,7560 $ |
| 2019/12/02 | 14,7570 $ |
| 2019/11/29 | 14,8570 $ |
| 2019/11/28 | 14,8650 $ |
| 2019/11/27 | 14,8780 $ |
| 2019/11/26 | 14,8580 $ |
| 2019/11/25 | 14,8150 $ |
| 2019/11/22 | 14,7290 $ |
| 2019/11/21 | 14,7090 $ |
| 2019/11/20 | 14,7580 $ |
| 2019/11/19 | 14,7880 $ |
| 2019/11/18 | 14,7340 $ |
| 2019/11/15 | 14,6440 $ |
| 2019/11/14 | 14,5770 $ |
| 2019/11/13 | 14,5650 $ |
| 2019/11/12 | 14,5520 $ |
| 2019/11/11 | 14,5140 $ |
| 2019/11/08 | 14,5200 $ |
| 2019/11/07 | 14,5330 $ |
| 2019/11/06 | 14,5010 $ |
| 2019/11/05 | 14,5200 $ |
| 2019/11/04 | 14,4748 $ |
| 2019/11/01 | 14,4348 $ |
| 2019/10/31 | 14,3564 $ |
| 2019/10/30 | 14,3728 $ |
| 2019/10/29 | 14,3160 $ |
| 2019/10/28 | 14,3624 $ |
| 2019/10/25 | 14,3304 $ |
| 2019/10/24 | 14,2828 $ |
| 2019/10/23 | 14,2076 $ |
| 2019/10/22 | 14,1644 $ |
| 2019/10/21 | 14,2520 $ |
| 2019/10/18 | 14,2168 $ |
| 2019/10/17 | 14,2820 $ |
| 2019/10/16 | 14,2644 $ |
| 2019/10/15 | 14,2908 $ |
| 2019/10/11 | 14,2252 $ |
| 2019/10/10 | 14,1064 $ |
| 2019/10/09 | 14,1152 $ |
| 2019/10/08 | 14,0448 $ |
| 2019/10/07 | 14,1884 $ |
| 2019/10/04 | 14,2056 $ |
| 2019/10/03 | 14,1124 $ |
| 2019/10/02 | 14,0148 $ |
| 2019/10/01 | 14,0948 $ |
| 2019/09/30 | 14,1744 $ |
| 2019/09/27 | 14,1312 $ |
| 2019/09/26 | 14,1860 $ |
| 2019/09/25 | 14,2164 $ |
| 2019/09/24 | 14,2216 $ |
| 2019/09/23 | 14,3072 $ |
| 2019/09/20 | 14,3040 $ |
| 2019/09/19 | 14,3120 $ |
| 2019/09/18 | 14,2888 $ |
| 2019/09/17 | 14,2660 $ |
| 2019/09/16 | 14,2044 $ |
| 2019/09/13 | 14,2536 $ |
| 2019/09/12 | 14,2116 $ |
| 2019/09/11 | 14,2088 $ |
| 2019/09/10 | 14,1492 $ |
| 2019/09/09 | 14,2296 $ |
| 2019/09/06 | 14,2712 $ |
| 2019/09/05 | 14,3020 $ |
| 2019/09/04 | 14,1776 $ |
| 2019/09/03 | 14,1288 $ |
| 2019/08/30 | 14,1748 $ |
| 2019/08/29 | 14,2312 $ |
| 2019/08/28 | 14,2032 $ |
| 2019/08/27 | 14,1744 $ |
| 2019/08/26 | 14,1868 $ |
| 2019/08/23 | 14,1068 $ |
| 2019/08/22 | 14,3048 $ |
| 2019/08/21 | 14,3604 $ |
| 2019/08/20 | 14,2368 $ |
| 2019/08/19 | 14,2136 $ |
| 2019/08/16 | 14,1660 $ |
| 2019/08/15 | 14,1072 $ |
| 2019/08/14 | 14,0820 $ |
| 2019/08/13 | 14,3020 $ |
| 2019/08/12 | 14,2200 $ |
| 2019/08/09 | 14,3160 $ |
| 2019/08/08 | 14,3920 $ |
| 2019/08/07 | 14,2500 $ |
| 2019/08/06 | 14,2844 $ |
| 2019/08/02 | 14,5280 $ |
| 2019/08/01 | 14,5556 $ |
| 2019/07/31 | 14,6340 $ |
| 2019/07/30 | 14,6796 $ |
| 2019/07/29 | 14,7208 $ |
| 2019/07/26 | 14,8188 $ |
| 2019/07/25 | 14,7596 $ |
| 2019/07/24 | 14,8848 $ |
| 2019/07/23 | 14,8660 $ |
| 2019/07/22 | 14,8136 $ |
| 2019/07/19 | 14,7552 $ |
| 2019/07/18 | 14,7532 $ |
| 2019/07/17 | 14,7464 $ |
| 2019/07/16 | 14,7740 $ |
| 2019/07/15 | 14,8088 $ |
| 2019/07/12 | 14,8112 $ |
| 2019/07/11 | 14,8344 $ |
| 2019/07/10 | 14,8456 $ |
| 2019/07/09 | 14,7740 $ |
| 2019/07/08 | 14,8152 $ |
| 2019/07/05 | 14,8796 $ |
| 2019/07/04 | 14,8852 $ |
| 2019/07/03 | 14,9152 $ |
| 2019/07/02 | 14,8728 $ |
| 2019/06/28 | 14,7100 $ |
| 2019/06/27 | 14,6884 $ |
| 2019/06/26 | 14,6308 $ |
| 2019/06/25 | 14,6612 $ |
| 2019/06/24 | 14,7376 $ |
| 2019/06/21 | 14,7576 $ |
| 2019/06/20 | 14,8128 $ |
| 2019/06/19 | 14,7616 $ |
| 2019/06/18 | 14,7416 $ |
| 2019/06/17 | 14,6912 $ |
| 2019/06/14 | 14,6768 $ |
| 2019/06/13 | 14,7132 $ |
| 2019/06/12 | 14,6908 $ |
| 2019/06/11 | 14,7040 $ |
| 2019/06/10 | 14,6488 $ |
| 2019/06/07 | 14,6172 $ |
| 2019/06/06 | 14,5236 $ |
| 2019/06/05 | 14,5412 $ |
| 2019/06/04 | 14,4728 $ |
| 2019/06/03 | 14,4420 $ |
| 2019/05/31 | 14,4944 $ |
| 2019/05/30 | 14,5500 $ |
| 2019/05/29 | 14,5588 $ |
| 2019/05/28 | 14,6084 $ |
| 2019/05/27 | 14,5684 $ |
| 2019/05/24 | 14,5268 $ |
| 2019/05/23 | 14,4464 $ |
| 2019/05/22 | 14,5288 $ |
| 2019/05/21 | 14,5124 $ |
| 2019/05/17 | 14,4868 $ |
| 2019/05/16 | 14,5404 $ |
| 2019/05/15 | 14,4956 $ |
| 2019/05/14 | 14,4524 $ |
| 2019/05/13 | 14,4112 $ |
| 2019/05/10 | 14,5932 $ |
| 2019/05/09 | 14,5548 $ |
| 2019/05/08 | 14,6768 $ |
| 2019/05/07 | 14,6848 $ |
| 2019/05/06 | 14,7776 $ |
| 2019/05/03 | 14,8476 $ |
| 2019/05/02 | 14,7832 $ |
| 2019/05/01 | 14,7648 $ |
| 2019/04/30 | 14,8216 $ |
| 2019/04/29 | 14,8004 $ |
| 2019/04/26 | 14,7816 $ |
| 2019/04/25 | 14,7112 $ |
| 2019/04/24 | 14,6992 $ |
| 2019/04/23 | 14,6444 $ |
| 2019/04/22 | 14,5884 $ |
| 2019/04/18 | 14,6108 $ |
| 2019/04/17 | 14,6176 $ |
| 2019/04/16 | 14,6228 $ |
| 2019/04/15 | 14,6116 $ |
| 2019/04/12 | 14,6540 $ |
| 2019/04/11 | 14,5752 $ |
| 2019/04/10 | 14,5808 $ |
| 2019/04/09 | 14,4848 $ |
| 2019/04/08 | 14,5364 $ |
| 2019/04/05 | 14,5300 $ |
| 2019/04/04 | 14,5260 $ |
| 2019/04/03 | 14,5264 $ |
| 2019/04/02 | 14,4456 $ |
| 2019/04/01 | 14,4380 $ |
| 2019/03/29 | 14,3872 $ |
| 2019/03/28 | 14,3680 $ |
| 2019/03/27 | 14,3128 $ |
| 2019/03/26 | 14,2820 $ |
| 2019/03/25 | 14,1692 $ |
| 2019/03/22 | 14,1884 $ |
| 2019/03/21 | 14,3388 $ |
| 2019/03/20 | 14,2796 $ |
| 2019/03/19 | 14,3040 $ |
| 2019/03/18 | 14,3388 $ |
| 2019/03/15 | 14,2912 $ |
| 2019/03/14 | 14,2264 $ |
| 2019/03/13 | 14,2136 $ |
| 2019/03/12 | 14,1764 $ |
| 2019/03/11 | 14,1624 $ |
| 2019/03/08 | 14,0408 $ |
| 2019/03/07 | 14,0916 $ |
| 2019/03/06 | 14,2088 $ |
| 2019/03/05 | 14,2208 $ |
| 2019/03/04 | 14,1820 $ |
| 2019/03/01 | 14,1880 $ |
| 2019/02/28 | 14,0828 $ |
| 2019/02/27 | 14,1212 $ |
| 2019/02/26 | 14,1188 $ |
| 2019/02/25 | 14,0828 $ |
| 2019/02/22 | 14,0924 $ |
| 2019/02/21 | 13,9920 $ |
| 2019/02/20 | 13,9604 $ |
| 2019/02/19 | 13,8980 $ |
| 2019/02/15 | 13,9068 $ |
| 2019/02/14 | 13,8668 $ |
| 2019/02/13 | 13,8756 $ |
| 2019/02/12 | 13,8004 $ |
| 2019/02/11 | 13,7324 $ |
| 2019/02/08 | 13,6988 $ |
| 2019/02/07 | 13,6984 $ |
| 2019/02/06 | 13,7656 $ |
| 2019/02/05 | 13,7804 $ |
| 2019/02/04 | 13,7308 $ |
| 2019/02/01 | 13,6112 $ |
| 2019/01/31 | 13,6572 $ |
| 2019/01/30 | 13,5800 $ |
| 2019/01/29 | 13,6092 $ |
| 2019/01/28 | 13,5804 $ |
| 2019/01/25 | 13,6276 $ |
| 2019/01/24 | 13,5828 $ |
| 2019/01/23 | 13,4740 $ |
| 2019/01/22 | 13,4668 $ |
| 2019/01/21 | 13,5388 $ |
| 2019/01/18 | 13,6176 $ |
| 2019/01/17 | 13,5156 $ |
| 2019/01/16 | 13,4248 $ |
| 2019/01/15 | 13,3392 $ |
| 2019/01/14 | 13,2892 $ |
| 2019/01/11 | 13,3572 $ |
| 2019/01/10 | 13,3508 $ |
| 2019/01/09 | 13,2988 $ |
| 2019/01/08 | 13,2304 $ |
| 2019/01/07 | 13,1820 $ |
| 2019/01/04 | 13,0792 $ |
| 2019/01/03 | 12,8448 $ |
| 2019/01/02 | 13,0336 $ |
| 2018/12/31 | 13,0344 $ |
| 2018/12/28 | 12,9868 $ |
| 2018/12/27 | 13,0184 $ |
| 2018/12/24 | 12,6984 $ |
| 2018/12/21 | 12,7716 $ |
| 2018/12/20 | 12,9048 $ |
| 2018/12/19 | 12,9828 $ |
| 2018/12/18 | 13,0668 $ |
| 2018/12/17 | 13,0824 $ |
| 2018/12/14 | 13,2724 $ |
| 2018/12/13 | 13,3744 $ |
| 2018/12/12 | 13,3320 $ |
| 2018/12/11 | 13,2084 $ |
| 2018/12/10 | 13,2008 $ |
| 2018/12/07 | 13,2580 $ |
| 2018/12/06 | 13,4344 $ |
| 2018/12/05 | 13,5252 $ |
| 2018/12/04 | 13,4252 $ |
| 2018/12/03 | 13,6776 $ |
| 2018/11/30 | 13,5628 $ |
| 2018/11/29 | 13,5736 $ |
| 2018/11/28 | 13,5984 $ |
| 2018/11/27 | 13,4128 $ |
| 2018/11/26 | 13,4148 $ |
| 2018/11/23 | 13,2712 $ |
| 2018/11/22 | 13,2812 $ |
| 2018/11/21 | 13,3104 $ |
| 2018/11/20 | 13,1896 $ |
| 2018/11/19 | 13,3388 $ |
| 2018/11/16 | 13,3972 $ |
| 2018/11/15 | 13,4724 $ |
| 2018/11/14 | 13,4276 $ |
| 2018/11/13 | 13,4460 $ |
| 2018/11/12 | 13,3904 $ |
| 2018/11/09 | 13,5836 $ |
| 2018/11/08 | 13,6576 $ |
| 2018/11/07 | 13,7224 $ |
| 2018/11/06 | 13,6208 $ |
| 2018/11/05 | 13,6060 $ |
| 2018/11/02 | 13,6044 $ |
| 2018/11/01 | 13,5080 $ |
| 2018/10/31 | 13,3804 $ |
| 2018/10/30 | 13,2252 $ |
| 2018/10/29 | 13,0620 $ |
| 2018/10/26 | 13,1608 $ |
| 2018/10/25 | 13,3584 $ |
| 2018/10/24 | 13,2108 $ |
| 2018/10/23 | 13,4780 $ |
| 2018/10/22 | 13,5968 $ |
| 2018/10/19 | 13,5424 $ |
| 2018/10/18 | 13,5160 $ |
| 2018/10/17 | 13,6720 $ |
| 2018/10/16 | 13,6980 $ |
| 2018/10/15 | 13,4816 $ |
| 2018/10/12 | 13,5260 $ |
| 2018/10/11 | 13,3028 $ |
| 2018/10/10 | 13,4604 $ |
| 2018/10/09 | 13,7024 $ |
| 2018/10/05 | 13,9168 $ |
| 2018/10/04 | 14,0160 $ |
| 2018/10/03 | 14,0956 $ |
| 2018/10/02 | 14,1068 $ |
| 2018/10/01 | 14,2336 $ |
| 2018/09/28 | 14,2304 $ |
| 2018/09/27 | 14,2944 $ |
| 2018/09/26 | 14,2708 $ |
| 2018/09/25 | 14,2164 $ |
| 2018/09/24 | 14,1356 $ |
| 2018/09/21 | 14,1892 $ |
| 2018/09/20 | 14,1500 $ |
| 2018/09/19 | 14,1592 $ |
| 2018/09/18 | 14,1488 $ |
| 2018/09/17 | 14,0812 $ |
| 2018/09/14 | 14,1208 $ |
| 2018/09/13 | 14,0388 $ |
| 2018/09/12 | 13,9964 $ |
| 2018/09/11 | 14,0560 $ |
| 2018/09/10 | 14,0328 $ |
| 2018/09/07 | 14,0012 $ |
| 2018/09/06 | 14,0308 $ |
| 2018/09/05 | 14,1220 $ |
| 2018/09/04 | 14,2216 $ |
| 2018/08/31 | 14,2512 $ |
| 2018/08/30 | 14,1904 $ |
| 2018/08/29 | 14,2072 $ |
| 2018/08/28 | 14,1196 $ |
| 2018/08/27 | 14,1672 $ |
| 2018/08/23 | 14,0696 $ |
| 2018/08/22 | 14,0292 $ |
| 2018/08/21 | 14,0264 $ |
| 2018/08/20 | 13,9712 $ |
| 2018/08/17 | 13,9492 $ |
| 2018/08/16 | 13,9852 $ |
| 2018/08/15 | 13,9612 $ |
| 2018/08/14 | 14,0320 $ |
| 2018/08/13 | 14,0116 $ |
| 2018/08/10 | 14,1032 $ |
| 2018/08/09 | 14,1436 $ |
| 2018/08/07 | 14,1272 $ |
| 2018/08/03 | 14,1660 $ |
| 2018/08/02 | 14,1880 $ |
| 2018/08/01 | 14,2172 $ |
| 2018/07/31 | 14,2372 $ |
| 2018/07/30 | 14,2616 $ |
| 2018/07/27 | 14,3484 $ |
| 2018/07/26 | 14,3924 $ |
| 2018/07/25 | 14,4220 $ |
| 2018/07/24 | 14,3428 $ |
| 2018/07/23 | 14,3228 $ |
| 2018/07/20 | 14,3324 $ |
| 2018/07/19 | 14,3356 $ |
| 2018/07/18 | 14,3540 $ |
| 2018/07/17 | 14,2776 $ |
| 2018/07/16 | 14,2460 $ |
| 2018/07/13 | 14,2884 $ |
| 2018/07/12 | 14,2368 $ |
| 2018/07/11 | 14,1408 $ |
| 2018/07/10 | 14,1536 $ |
| 2018/07/09 | 14,1432 $ |
| 2018/07/06 | 14,0332 $ |
| 2018/07/05 | 13,9600 $ |
| 2018/07/04 | 14,0268 $ |
| 2018/07/03 | 14,0812 $ |
| 2018/06/29 | 14,0936 $ |
| 2018/06/28 | 14,0952 $ |
| 2018/06/27 | 14,1876 $ |
| 2018/06/26 | 14,2688 $ |
| 2018/06/25 | 14,2532 $ |
| 2018/06/22 | 14,3756 $ |
| 2018/06/21 | 14,3428 $ |
| 2018/06/20 | 14,3932 $ |
| 2018/06/19 | 14,3148 $ |
| 2018/06/18 | 14,4100 $ |
| 2018/06/15 | 14,4592 $ |
| 2018/06/14 | 14,4524 $ |
| 2018/06/13 | 14,4016 $ |
| 2018/06/12 | 14,4332 $ |
| 2018/06/11 | 14,4160 $ |
| 2018/06/08 | 14,3760 $ |
| 2018/06/07 | 14,3652 $ |
| 2018/06/06 | 14,3088 $ |
| 2018/06/05 | 14,2612 $ |
| 2018/06/04 | 14,2348 $ |
| 2018/06/01 | 14,2132 $ |
| 2018/05/31 | 14,1440 $ |
| 2018/05/30 | 14,1648 $ |
| 2018/05/29 | 14,1056 $ |
| 2018/05/28 | 14,1592 $ |
| 2018/05/25 | 14,1504 $ |
| 2018/05/24 | 14,1696 $ |
| 2018/05/23 | 14,1720 $ |
| 2018/05/22 | 14,1396 $ |
| 2018/05/18 | 14,1232 $ |
| 2018/05/17 | 14,1156 $ |
| 2018/05/16 | 14,0920 $ |
| 2018/05/15 | 14,0656 $ |
| 2018/05/14 | 14,0532 $ |
| 2018/05/11 | 14,0292 $ |
| 2018/05/10 | 14,0088 $ |
| 2018/05/09 | 14,0168 $ |
| 2018/05/08 | 13,9800 $ |
| 2018/05/07 | 13,9604 $ |
| 2018/05/04 | 13,9488 $ |
| 2018/05/03 | 13,9076 $ |
| 2018/05/02 | 13,9052 $ |
| 2018/05/01 | 13,9084 $ |
| 2018/04/30 | 13,8676 $ |
| 2018/04/27 | 13,8936 $ |
| 2018/04/26 | 13,9052 $ |
| 2018/04/25 | 13,8516 $ |
| 2018/04/24 | 13,8160 $ |
| 2018/04/23 | 13,8876 $ |
| 2018/04/19 | 13,8884 $ |
| 2018/04/18 | 13,9008 $ |
| 2018/04/17 | 13,8328 $ |
| 2018/04/16 | 13,8372 $ |
| 2018/04/13 | 13,8456 $ |
| 2018/04/12 | 13,8800 $ |
| 2018/04/11 | 13,8548 $ |
| 2018/04/10 | 13,9116 $ |
| 2018/04/09 | 13,8272 $ |
| 2018/04/06 | 13,7732 $ |
| 2018/04/05 | 13,8780 $ |
| 2018/04/04 | 13,8596 $ |
| 2018/04/03 | 13,8880 $ |
| 2018/04/02 | 13,7952 $ |
| 2018/03/29 | 13,8836 $ |
| 2018/03/28 | 13,8132 $ |
| 2018/03/27 | 13,8076 $ |
| 2018/03/26 | 13,9276 $ |
| 2018/03/23 | 13,7936 $ |
| 2018/03/22 | 13,8620 $ |
| 2018/03/21 | 14,0160 $ |
| 2018/03/20 | 14,0872 $ |
| 2018/03/19 | 14,0544 $ |
| 2018/03/16 | 14,1264 $ |
| 2018/03/15 | 14,1236 $ |
| 2018/03/14 | 14,0748 $ |
| 2018/03/13 | 14,0108 $ |
| 2018/03/12 | 14,0524 $ |
| 2018/03/09 | 14,1104 $ |
| 2018/03/08 | 14,0484 $ |
| 2018/03/07 | 14,0592 $ |
| 2018/03/06 | 14,0080 $ |
| 2018/03/05 | 13,9488 $ |
| 2018/03/02 | 13,9212 $ |
| 2018/03/01 | 13,8716 $ |
| 2018/02/28 | 13,9072 $ |
| 2018/02/27 | 13,9272 $ |
| 2018/02/26 | 14,0872 $ |
| 2018/02/23 | 14,0532 $ |
| 2018/02/22 | 13,9720 $ |
| 2018/02/21 | 13,9632 $ |
| 2018/02/20 | 13,9760 $ |
| 2018/02/16 | 13,9220 $ |
| 2018/02/15 | 13,8692 $ |
| 2018/02/14 | 13,7636 $ |
| 2018/02/13 | 13,6932 $ |
| 2018/02/12 | 13,6820 $ |
| 2018/02/09 | 13,5788 $ |
| 2018/02/08 | 13,6048 $ |
| 2018/02/07 | 13,6356 $ |
| 2018/02/06 | 13,6280 $ |
| 2018/02/05 | 13,7180 $ |
| 2018/02/02 | 13,9284 $ |
| 2018/02/01 | 14,0080 $ |
| 2018/01/31 | 14,0096 $ |
| 2018/01/30 | 14,0056 $ |
| 2018/01/29 | 14,0984 $ |
| 2018/01/26 | 14,1468 $ |
| 2018/01/25 | 14,0636 $ |
| 2018/01/24 | 14,0692 $ |
| 2018/01/23 | 14,0864 $ |
| 2018/01/22 | 14,0336 $ |
| 2018/01/19 | 13,9284 $ |
| 2018/01/18 | 13,8508 $ |
| 2018/01/17 | 13,8796 $ |
| 2018/01/16 | 13,8224 $ |
| 2018/01/15 | 13,7948 $ |
| 2018/01/12 | 13,8228 $ |
| 2018/01/11 | 13,7780 $ |
| 2018/01/10 | 13,7320 $ |
| 2018/01/09 | 13,7256 $ |
| 2018/01/08 | 13,6924 $ |
| 2018/01/05 | 13,6896 $ |
| 2018/01/04 | 13,7256 $ |
| 2018/01/03 | 13,6440 $ |
| 2018/01/02 | 13,5636 $ |
| 2017/12/29 | 13,5136 $ |
| 2017/12/28 | 13,5100 $ |
| 2017/12/27 | 13,4692 $ |
| 2017/12/22 | 13,4512 $ |
| 2017/12/21 | 13,4072 $ |
| 2017/12/20 | 13,4084 $ |
| 2017/12/19 | 13,3928 $ |
| 2017/12/18 | 13,3792 $ |
| 2017/12/15 | 13,3644 $ |
| 2017/12/14 | 13,3428 $ |
| 2017/12/13 | 13,3544 $ |
| 2017/12/12 | 13,3328 $ |
| 2017/12/11 | 13,3516 $ |
| 2017/12/08 | 13,3288 $ |
| 2017/12/07 | 13,2696 $ |
| 2017/12/06 | 13,1944 $ |
| 2017/12/05 | 13,2380 $ |
| 2017/12/04 | 13,2928 $ |
| 2017/12/01 | 13,3156 $ |
| 2017/11/30 | 13,4244 $ |
| 2017/11/29 | 13,3456 $ |
| 2017/11/28 | 13,3520 $ |
| 2017/11/27 | 13,2500 $ |
| 2017/11/24 | 13,2552 $ |
| 2017/11/23 | 13,2372 $ |
| 2017/11/22 | 13,2340 $ |
| 2017/11/21 | 13,2200 $ |
| 2017/11/20 | 13,2300 $ |
| 2017/11/17 | 13,1448 $ |
| 2017/11/16 | 13,1252 $ |
| 2017/11/15 | 13,0444 $ |
| 2017/11/14 | 13,0888 $ |
| 2017/11/13 | 13,1232 $ |
| 2017/11/10 | 13,0724 $ |
| 2017/11/09 | 13,0560 $ |
| 2017/11/08 | 13,1408 $ |
| 2017/11/07 | 13,1512 $ |
| 2017/11/03 | 13,0864 $ |
| 2017/11/02 | 13,0852 $ |
| 2017/11/01 | 13,1568 $ |
| 2017/10/31 | 13,1740 $ |
| 2017/10/30 | 13,1108 $ |
| 2017/10/27 | 13,0828 $ |
| 2017/10/26 | 13,0292 $ |
| 2017/10/25 | 13,0248 $ |
| 2017/10/24 | 12,9680 $ |
| 2017/10/23 | 12,9356 $ |
| 2017/10/20 | 12,9568 $ |
| 2017/10/19 | 12,8992 $ |
| 2017/10/18 | 12,8976 $ |
| 2017/10/17 | 12,9408 $ |
| 2017/10/16 | 12,9552 $ |
| 2017/10/13 | 12,9320 $ |
| 2017/10/12 | 12,8844 $ |
| 2017/10/11 | 12,8184 $ |
| 2017/10/10 | 12,7900 $ |
| 2017/10/06 | 12,7444 $ |
| 2017/10/05 | 12,7528 $ |
| 2017/10/04 | 12,7244 $ |
| 2017/10/03 | 12,7548 $ |
| 2017/10/02 | 12,7340 $ |
| 2017/09/29 | 12,7208 $ |
| 2017/09/28 | 12,6624 $ |
| 2017/09/27 | 12,6288 $ |
| 2017/09/26 | 12,5856 $ |
| 2017/09/25 | 12,6092 $ |
| 2017/09/22 | 12,6020 $ |
| 2017/09/21 | 12,6040 $ |
| 2017/09/20 | 12,6168 $ |
| 2017/09/19 | 12,6064 $ |
| 2017/09/18 | 12,5644 $ |
| 2017/09/15 | 12,5404 $ |
| 2017/09/14 | 12,5188 $ |
| 2017/09/13 | 12,5164 $ |
| 2017/09/12 | 12,5284 $ |
| 2017/09/11 | 12,4560 $ |
| 2017/09/08 | 12,4040 $ |
| 2017/09/07 | 12,4184 $ |
| 2017/09/06 | 12,3776 $ |
| 2017/09/05 | 12,3768 $ |
| 2017/09/01 | 12,4660 $ |
| 2017/08/31 | 12,4720 $ |
| 2017/08/30 | 12,4580 $ |
| 2017/08/29 | 12,4080 $ |
| 2017/08/28 | 12,3904 $ |
| 2017/08/25 | 12,3872 $ |
| 2017/08/24 | 12,3728 $ |
| 2017/08/23 | 12,3584 $ |
| 2017/08/22 | 12,3524 $ |
| 2017/08/21 | 12,3420 $ |
| 2017/08/18 | 12,3496 $ |
| 2017/08/17 | 12,3596 $ |
| 2017/08/16 | 12,3932 $ |
| 2017/08/15 | 12,3304 $ |
| 2017/08/14 | 12,3208 $ |
| 2017/08/11 | 12,2500 $ |
| 2017/08/10 | 12,2924 $ |
| 2017/08/09 | 12,4220 $ |
| 2017/08/08 | 12,4540 $ |
| 2017/08/04 | 12,4888 $ |
| 2017/08/03 | 12,4132 $ |
| 2017/08/02 | 12,4356 $ |
| 2017/08/01 | 12,4124 $ |
| 2017/07/31 | 12,3696 $ |
| 2017/07/28 | 12,3824 $ |
| 2017/07/27 | 12,4316 $ |
| 2017/07/26 | 12,4464 $ |
| 2017/07/25 | 12,4236 $ |
| 2017/07/24 | 12,3636 $ |
| 2017/07/21 | 12,3596 $ |
| 2017/07/20 | 12,3512 $ |
| 2017/07/19 | 12,3084 $ |
| 2017/07/18 | 12,2468 $ |
| 2017/07/17 | 12,2224 $ |
| 2017/07/14 | 12,2152 $ |
| 2017/07/13 | 12,1648 $ |
| 2017/07/12 | 12,1616 $ |
| 2017/07/11 | 12,1200 $ |
| 2017/07/10 | 12,0708 $ |
| 2017/07/07 | 12,0676 $ |
| 2017/07/06 | 12,0424 $ |
| 2017/07/05 | 12,0784 $ |
| 2017/07/04 | 12,0500 $ |
| 2017/06/30 | 12,1212 $ |
| 2017/06/29 | 12,1252 $ |
| 2017/06/28 | 12,2244 $ |
| 2017/06/27 | 12,2436 $ |
| 2017/06/26 | 12,3068 $ |
| 2017/06/23 | 12,2552 $ |
| 2017/06/22 | 12,2496 $ |
| 2017/06/21 | 12,2588 $ |
| 2017/06/20 | 12,2436 $ |
| 2017/06/19 | 12,2692 $ |
| 2017/06/16 | 12,2364 $ |
| 2017/06/15 | 12,2212 $ |
| 2017/06/14 | 12,2444 $ |
| 2017/06/13 | 12,2468 $ |
| 2017/06/12 | 12,2516 $ |
| 2017/06/09 | 12,2952 $ |
| 2017/06/08 | 12,3704 $ |
| 2017/06/07 | 12,3648 $ |
| 2017/06/06 | 12,3212 $ |
| 2017/06/05 | 12,4032 $ |
| 2017/06/02 | 12,3584 $ |
| 2017/06/01 | 12,3276 $ |
| 2017/05/31 | 12,3100 $ |
| 2017/05/30 | 12,3036 $ |
| 2017/05/29 | 12,2756 $ |
| 2017/05/26 | 12,2520 $ |
| 2017/05/25 | 12,2740 $ |
| 2017/05/24 | 12,2400 $ |
| 2017/05/23 | 12,2288 $ |
| 2017/05/19 | 12,1740 $ |
| 2017/05/18 | 12,1372 $ |
| 2017/05/17 | 12,1348 $ |
| 2017/05/16 | 12,2020 $ |
| 2017/05/15 | 12,1728 $ |
| 2017/05/12 | 12,1312 $ |
| 2017/05/11 | 12,1256 $ |
| 2017/05/10 | 12,1636 $ |
| 2017/05/09 | 12,1252 $ |
| 2017/05/08 | 12,1164 $ |
| 2017/05/05 | 12,0884 $ |
| 2017/05/04 | 12,0684 $ |
| 2017/05/03 | 12,0508 $ |
| 2017/05/02 | 12,0488 $ |
| 2017/05/01 | 11,9964 $ |
| 2017/04/28 | 11,9684 $ |
| 2017/04/27 | 11,9408 $ |
| 2017/04/26 | 11,9032 $ |
| 2017/04/25 | 11,9064 $ |
| 2017/04/24 | 11,8528 $ |
| 2017/04/21 | 11,7860 $ |
| 2017/04/20 | 11,7480 $ |
| 2017/04/19 | 11,7092 $ |
| 2017/04/18 | 11,6764 $ |
| 2017/04/17 | 11,6316 $ |
| 2017/04/13 | 11,6068 $ |
| 2017/04/12 | 11,5968 $ |
| 2017/04/11 | 11,6508 $ |
| 2017/04/10 | 11,6500 $ |
| 2017/04/07 | 11,6276 $ |
| 2017/04/06 | 11,6340 $ |
| 2017/04/05 | 11,6236 $ |
| 2017/04/04 | 11,6140 $ |
| 2017/04/03 | 11,6228 $ |
| 2017/03/31 | 11,6296 $ |
| 2017/03/30 | 11,6116 $ |
| 2017/03/29 | 11,6384 $ |
| 2017/03/28 | 11,6512 $ |
| 2017/03/27 | 11,6236 $ |
| 2017/03/24 | 11,6368 $ |
| 2017/03/23 | 11,5948 $ |
| 2017/03/22 | 11,5704 $ |
| 2017/03/21 | 11,5440 $ |
| 2017/03/20 | 11,6056 $ |
| 2017/03/17 | 11,6116 $ |
| 2017/03/16 | 11,5764 $ |
| 2017/03/15 | 11,5512 $ |
| 2017/03/14 | 11,5028 $ |
| 2017/03/13 | 11,5124 $ |
| 2017/03/10 | 11,4880 $ |
| 2017/03/09 | 11,4824 $ |
| 2017/03/08 | 11,4912 $ |
| 2017/03/07 | 11,4284 $ |
| 2017/03/06 | 11,4548 $ |
| 2017/03/03 | 11,4696 $ |
| 2017/03/02 | 11,4828 $ |
| 2017/03/01 | 11,4964 $ |
| 2017/02/28 | 11,4212 $ |
| 2017/02/27 | 11,4084 $ |
| 2017/02/24 | 11,3904 $ |
| 2017/02/23 | 11,4108 $ |
| 2017/02/22 | 11,4292 $ |
| 2017/02/21 | 11,3972 $ |
| 2017/02/17 | 11,3704 $ |
| 2017/02/16 | 11,3144 $ |
| 2017/02/15 | 11,3184 $ |
| 2017/02/14 | 11,3164 $ |
| 2017/02/13 | 11,3064 $ |
| 2017/02/10 | 11,3052 $ |
| 2017/02/09 | 11,2876 $ |
| 2017/02/08 | 11,2372 $ |
| 2017/02/07 | 11,1788 $ |
| 2017/02/06 | 11,1480 $ |
| 2017/02/03 | 11,1396 $ |
| 2017/02/02 | 11,1120 $ |
| 2017/02/01 | 11,1320 $ |
| 2017/01/31 | 11,0860 $ |
| 2017/01/30 | 11,0972 $ |
| 2017/01/27 | 11,1280 $ |
| 2017/01/26 | 11,1172 $ |
| 2017/01/25 | 11,1132 $ |
| 2017/01/24 | 11,0984 $ |
| 2017/01/23 | 11,1028 $ |
| 2017/01/20 | 11,1280 $ |
| 2017/01/19 | 11,1084 $ |
| 2017/01/18 | 11,1252 $ |
| 2017/01/17 | 11,0912 $ |
| 2017/01/16 | 11,0880 $ |
| 2017/01/13 | 11,1144 $ |
| 2017/01/12 | 11,0728 $ |
| 2017/01/11 | 11,0840 $ |
| 2017/01/10 | 11,1064 $ |
| 2017/01/09 | 11,0760 $ |
| 2017/01/06 | 11,1104 $ |
| 2017/01/05 | 11,1220 $ |
| 2017/01/04 | 11,0764 $ |
| 2017/01/03 | 11,0632 $ |
| 2016/12/30 | 10,9972 $ |
| 2016/12/29 | 10,9972 $ |
| 2016/12/28 | 10,9844 $ |
| 2016/12/23 | 10,9596 $ |
| 2016/12/22 | 10,9684 $ |
| 2016/12/21 | 10,9620 $ |
| 2016/12/20 | 10,9708 $ |
| 2016/12/19 | 10,9652 $ |
| 2016/12/16 | 10,9464 $ |
| 2016/12/15 | 10,9676 $ |
| 2016/12/14 | 10,9348 $ |
| 2016/12/13 | 10,9356 $ |
| 2016/12/12 | 10,9112 $ |
| 2016/12/09 | 10,9648 $ |
| 2016/12/08 | 10,9680 $ |
| 2016/12/07 | 10,9460 $ |
| 2016/12/06 | 10,9000 $ |
| 2016/12/05 | 10,8816 $ |
| 2016/12/02 | 10,8760 $ |
| 2016/12/01 | 10,9356 $ |
| 2016/11/30 | 10,9872 $ |
| 2016/11/29 | 11,0204 $ |
| 2016/11/28 | 11,0256 $ |
| 2016/11/25 | 11,0540 $ |
| 2016/11/24 | 11,0328 $ |
| 2016/11/23 | 11,0332 $ |
| 2016/11/22 | 11,0424 $ |
| 2016/11/21 | 11,0008 $ |
| 2016/11/18 | 10,9932 $ |
| 2016/11/17 | 10,9824 $ |
| 2016/11/16 | 10,9424 $ |
| 2016/11/15 | 10,9212 $ |
| 2016/11/14 | 10,9348 $ |
| 2016/11/11 | 10,9452 $ |
| 2016/11/10 | 10,9708 $ |
| 2016/11/09 | 10,9344 $ |
| 2016/11/08 | 10,8972 $ |
| 2016/11/07 | 10,9164 $ |
| 2016/11/04 | 10,8108 $ |
| 2016/11/03 | 10,8580 $ |
| 2016/11/02 | 10,8576 $ |
| 2016/11/01 | 10,9268 $ |
| 2016/10/31 | 10,9688 $ |
| 2016/10/28 | 10,9524 $ |
| 2016/10/27 | 10,9840 $ |
| 2016/10/26 | 11,0036 $ |
| 2016/10/25 | 11,0148 $ |
| 2016/10/24 | 11,0520 $ |
| 2016/10/21 | 11,0360 $ |
| 2016/10/20 | 11,0248 $ |
| 2016/10/19 | 11,0032 $ |
| 2016/10/18 | 10,9736 $ |
| 2016/10/17 | 10,9000 $ |
| 2016/10/14 | 10,9360 $ |
| 2016/10/13 | 10,9456 $ |
| 2016/10/12 | 10,9876 $ |
| 2016/10/11 | 10,9764 $ |
| 2016/10/07 | 11,0592 $ |
| 2016/10/06 | 11,1160 $ |
| 2016/10/05 | 11,1088 $ |
| 2016/10/04 | 11,0988 $ |
| 2016/10/03 | 11,1060 $ |
| 2016/09/30 | 11,0884 $ |
| 2016/09/29 | 11,0652 $ |
| 2016/09/28 | 11,1372 $ |
| 2016/09/27 | 11,0980 $ |
| 2016/09/26 | 11,0560 $ |
| 2016/09/23 | 11,1032 $ |
| 2016/09/22 | 11,1000 $ |
| 2016/09/21 | 11,0684 $ |
| 2016/09/20 | 11,0140 $ |
| 2016/09/19 | 11,0044 $ |
| 2016/09/16 | 11,0036 $ |
| 2016/09/15 | 11,0140 $ |
| 2016/09/14 | 10,9824 $ |
| 2016/09/13 | 10,9864 $ |
| 2016/09/12 | 11,0588 $ |
| 2016/09/09 | 10,9840 $ |
| 2016/09/08 | 11,1244 $ |
| 2016/09/07 | 11,1648 $ |
| 2016/09/06 | 11,1328 $ |
| 2016/09/02 | 11,0888 $ |
| 2016/09/01 | 11,0524 $ |
| 2016/08/31 | 11,0476 $ |
| 2016/08/30 | 11,0752 $ |
| 2016/08/29 | 11,0528 $ |
| 2016/08/26 | 11,0504 $ |
| 2016/08/25 | 11,0616 $ |
| 2016/08/24 | 11,0816 $ |
| 2016/08/23 | 11,0856 $ |
| 2016/08/22 | 11,0560 $ |
| 2016/08/19 | 11,0216 $ |
| 2016/08/18 | 11,0332 $ |
| 2016/08/17 | 11,0724 $ |
| 2016/08/16 | 11,1000 $ |
| 2016/08/15 | 11,1560 $ |
| 2016/08/12 | 11,1316 $ |
| 2016/08/11 | 11,1060 $ |
| 2016/08/10 | 11,0552 $ |
| 2016/08/09 | 11,0528 $ |
| 2016/08/08 | 11,0616 $ |
| 2016/08/05 | 11,0680 $ |
| 2016/08/04 | 10,9924 $ |
| 2016/08/03 | 11,0116 $ |
| 2016/08/02 | 10,9800 $ |
| 2016/07/29 | 10,9996 $ |
| 2016/07/28 | 10,9736 $ |
| 2016/07/27 | 10,9656 $ |
| 2016/07/26 | 10,9464 $ |
| 2016/07/25 | 10,9516 $ |
| 2016/07/22 | 10,9252 $ |
| 2016/07/21 | 10,9072 $ |
| 2016/07/20 | 10,9188 $ |
| 2016/07/19 | 10,8564 $ |
| 2016/07/18 | 10,8696 $ |
| 2016/07/15 | 10,8332 $ |
| 2016/07/14 | 10,8916 $ |
| 2016/07/13 | 10,8580 $ |
| 2016/07/12 | 10,8764 $ |
| 2016/07/11 | 10,8304 $ |
| 2016/07/08 | 10,7500 $ |
| 2016/07/07 | 10,6548 $ |
| 2016/07/06 | 10,6388 $ |
| 2016/07/05 | 10,6200 $ |
| 2016/07/04 | 10,7008 $ |
| 2016/06/30 | 10,6984 $ |
| 2016/06/29 | 10,6200 $ |
| 2016/06/28 | 10,5272 $ |
| 2016/06/27 | 10,4516 $ |
| 2016/06/24 | 10,6072 $ |
| 2016/06/23 | 10,8836 $ |
| 2016/06/22 | 10,7944 $ |
| 2016/06/21 | 10,8036 $ |
| 2016/06/20 | 10,8188 $ |
| 2016/06/17 | 10,7264 $ |
| 2016/06/16 | 10,7064 $ |
| 2016/06/15 | 10,7116 $ |
| 2016/06/14 | 10,6792 $ |
| 2016/06/13 | 10,7348 $ |
| 2016/06/10 | 10,8152 $ |
| 2016/06/09 | 10,9396 $ |
| 2016/06/08 | 10,9828 $ |
| 2016/06/07 | 10,9708 $ |
| 2016/06/06 | 10,9568 $ |
| 2016/06/03 | 10,9344 $ |
| 2016/06/02 | 10,9336 $ |
| 2016/06/01 | 10,8988 $ |
| 2016/05/31 | 10,8764 $ |
| 2016/05/30 | 10,8624 $ |
| 2016/05/27 | 10,8980 $ |
| 2016/05/26 | 10,8600 $ |
| 2016/05/25 | 10,8008 $ |
| 2016/05/24 | 10,7164 $ |
| 2016/05/20 | 10,6740 $ |
| 2016/05/19 | 10,5796 $ |
| 2016/05/18 | 10,5596 $ |
| 2016/05/17 | 10,5876 $ |
| 2016/05/16 | 10,5892 $ |
| 2016/05/13 | 10,5528 $ |
| 2016/05/12 | 10,6044 $ |
| 2016/05/11 | 10,6324 $ |
| 2016/05/10 | 10,7132 $ |
| 2016/05/09 | 10,6648 $ |
| 2016/05/06 | 10,6720 $ |
| 2016/05/05 | 10,6356 $ |
| 2016/05/04 | 10,6188 $ |
| 2016/05/03 | 10,6432 $ |
| 2016/05/02 | 10,6988 $ |
| 2016/04/29 | 10,6504 $ |
| 2016/04/28 | 10,7584 $ |
| 2016/04/27 | 10,8424 $ |
| 2016/04/26 | 10,8096 $ |
| 2016/04/25 | 10,8168 $ |
| 2016/04/22 | 10,8380 $ |
| 2016/04/21 | 10,8560 $ |
| 2016/04/20 | 10,8688 $ |
| 2016/04/19 | 10,8552 $ |
| 2016/04/18 | 10,8212 $ |
| 2016/04/15 | 10,7956 $ |
| 2016/04/14 | 10,7728 $ |
| 2016/04/13 | 10,7768 $ |
| 2016/04/12 | 10,6668 $ |
| 2016/04/11 | 10,6088 $ |
| 2016/04/08 | 10,6200 $ |
| 2016/04/07 | 10,6164 $ |
| 2016/04/06 | 10,6700 $ |
| 2016/04/05 | 10,6380 $ |
| 2016/04/04 | 10,7020 $ |
| 2016/04/01 | 10,7336 $ |
| 2016/03/31 | 10,7432 $ |
| 2016/03/30 | 10,7176 $ |
| 2016/03/29 | 10,6664 $ |
| 2016/03/28 | 10,5984 $ |
| 2016/03/24 | 10,6092 $ |
| 2016/03/23 | 10,6072 $ |
| 2016/03/22 | 10,6680 $ |
| 2016/03/21 | 10,6912 $ |
| 2016/03/18 | 10,6864 $ |
| 2016/03/17 | 10,6236 $ |
| 2016/03/16 | 10,5764 $ |
| 2016/03/15 | 10,5348 $ |
| 2016/03/14 | 10,6040 $ |
| 2016/03/11 | 10,6244 $ |
| 2016/03/10 | 10,5736 $ |
| 2016/03/09 | 10,6196 $ |
| 2016/03/08 | 10,6284 $ |
| 2016/03/07 | 10,7020 $ |
| 2016/03/04 | 10,6832 $ |
| 2016/03/03 | 10,6420 $ |
| 2016/03/02 | 10,5756 $ |
| 2016/03/01 | 10,5644 $ |
| 2016/02/29 | 10,4100 $ |
| 2016/02/26 | 10,3992 $ |
| 2016/02/25 | 10,4104 $ |
| 2016/02/24 | 10,3752 $ |
| 2016/02/23 | 10,3904 $ |
| 2016/02/22 | 10,4280 $ |
| 2016/02/19 | 10,3524 $ |
| 2016/02/18 | 10,3444 $ |
| 2016/02/17 | 10,3476 $ |
| 2016/02/16 | 10,2468 $ |
| 2016/02/12 | 10,0884 $ |
| 2016/02/11 | 10,0508 $ |
| 2016/02/10 | 10,1124 $ |
| 2016/02/09 | 10,1184 $ |
| 2016/02/08 | 10,1908 $ |
| 2016/02/05 | 10,2944 $ |
| 2016/02/04 | 10,3160 $ |
| 2016/02/03 | 10,2992 $ |
| 2016/02/02 | 10,3240 $ |
| 2016/02/01 | 10,4416 $ |
| 2016/01/29 | 10,4552 $ |
| 2016/01/28 | 10,2752 $ |
| 2016/01/27 | 10,2692 $ |
| 2016/01/26 | 10,3032 $ |
| 2016/01/25 | 10,2584 $ |
| 2016/01/22 | 10,2928 $ |
| 2016/01/21 | 10,1636 $ |
| 2016/01/20 | 10,1792 $ |
| 2016/01/19 | 10,1904 $ |
| 2016/01/18 | 10,2048 $ |
| 2016/01/15 | 10,2252 $ |
| 2016/01/14 | 10,3244 $ |
| 2016/01/13 | 10,2832 $ |
| 2016/01/12 | 10,3432 $ |
| 2016/01/11 | 10,3356 $ |
| 2016/01/08 | 10,3336 $ |
| 2016/01/07 | 10,3824 $ |
| 2016/01/06 | 10,5060 $ |
| 2016/01/05 | 10,6760 $ |
| 2016/01/04 | 10,6748 $ |
| 2015/12/31 | 10,7632 $ |
| 2015/12/30 | 10,7828 $ |
| 2015/12/29 | 10,8492 $ |
| 2015/12/24 | 10,8184 $ |
| 2015/12/23 | 10,8248 $ |
| 2015/12/22 | 10,7728 $ |
| 2015/12/21 | 10,7204 $ |
| 2015/12/18 | 10,6648 $ |
| 2015/12/17 | 10,7136 $ |
| 2015/12/16 | 10,7216 $ |
| 2015/12/15 | 10,5988 $ |
| 2015/12/14 | 10,5228 $ |
| 2015/12/11 | 10,4900 $ |
| 2015/12/10 | 10,6436 $ |
| 2015/12/09 | 10,6576 $ |
| 2015/12/08 | 10,7220 $ |
| 2015/12/07 | 10,7996 $ |
| 2015/12/04 | 10,8076 $ |
| 2015/12/03 | 10,7520 $ |
| 2015/12/02 | 10,8128 $ |
| 2015/12/01 | 10,9004 $ |
| 2015/11/30 | 10,8128 $ |
| 2015/11/27 | 10,8012 $ |
| 2015/11/26 | 10,8660 $ |
| 2015/11/25 | 10,9160 $ |
| 2015/11/24 | 10,9152 $ |
| 2015/11/23 | 10,9408 $ |
| 2015/11/20 | 10,9920 $ |
| 2015/11/19 | 10,9460 $ |
| 2015/11/18 | 10,9224 $ |
| 2015/11/17 | 10,8104 $ |
| 2015/11/16 | 10,7848 $ |
| 2015/11/13 | 10,6576 $ |
| 2015/11/12 | 10,7672 $ |
| 2015/11/11 | 10,8608 $ |
| 2015/11/10 | 10,9552 $ |
| 2015/11/09 | 10,9452 $ |
| 2015/11/06 | 11,0532 $ |
| 2015/11/05 | 11,1108 $ |
| 2015/11/04 | 11,0340 $ |
| 2015/11/03 | 10,9824 $ |
| 2015/11/02 | 10,8832 $ |
| 2015/10/30 | 10,7844 $ |
| 2015/10/29 | 10,8448 $ |
| 2015/10/28 | 10,8712 $ |
| 2015/10/27 | 10,8684 $ |
| 2015/10/26 | 10,9436 $ |
| 2015/10/23 | 10,9504 $ |
| 2015/10/22 | 10,8556 $ |
| 2015/10/21 | 10,7916 $ |
| 2015/10/20 | 10,8088 $ |
| 2015/10/19 | 10,8564 $ |
| 2015/10/16 | 10,8708 $ |
| 2015/10/15 | 10,8732 $ |
| 2015/10/14 | 10,7608 $ |
| 2015/10/13 | 10,7404 $ |
| 2015/10/09 | 10,8624 $ |
| 2015/10/08 | 10,8260 $ |
| 2015/10/07 | 10,7568 $ |
| 2015/10/06 | 10,6504 $ |
| 2015/10/05 | 10,6620 $ |
| 2015/10/02 | 10,5068 $ |
| 2015/10/01 | 10,3628 $ |
| 2015/09/30 | 10,3984 $ |
| 2015/09/29 | 10,2920 $ |
| 2015/09/28 | 10,3588 $ |
| 2015/09/25 | 10,4680 $ |
| 2015/09/24 | 10,4488 $ |
| 2015/09/23 | 10,5016 $ |
| 2015/09/22 | 10,5628 $ |
| 2015/09/21 | 10,6904 $ |
| 2015/09/18 | 10,6924 $ |
| 2015/09/17 | 10,7504 $ |
| 2015/09/16 | 10,8540 $ |
| 2015/09/15 | 10,8396 $ |
| 2015/09/14 | 10,8024 $ |
| 2015/09/11 | 10,8260 $ |
| 2015/09/10 | 10,8008 $ |
| 2015/09/09 | 10,7280 $ |
| 2015/09/08 | 10,7984 $ |
| 2015/09/04 | 10,6728 $ |
| 2015/09/03 | 10,7528 $ |
| 2015/09/02 | 10,8188 $ |
| 2015/09/01 | 10,7280 $ |
| 2015/08/31 | 11,0440 $ |
| 2015/08/28 | 11,0548 $ |
| 2015/08/27 | 11,0124 $ |
| 2015/08/26 | 10,9068 $ |
| 2015/08/25 | 10,7816 $ |
| 2015/08/24 | 10,6792 $ |
| 2015/08/21 | 11,0136 $ |
| 2015/08/20 | 11,2424 $ |
| 2015/08/19 | 11,2976 $ |
| 2015/08/18 | 11,4096 $ |
| 2015/08/17 | 11,4164 $ |
| 2015/08/14 | 11,4420 $ |
| 2015/08/13 | 11,4232 $ |
| 2015/08/12 | 11,4192 $ |
| 2015/08/11 | 11,6388 $ |
| 2015/08/10 | 11,6924 $ |
| 2015/08/07 | 11,6392 $ |
| 2015/08/06 | 11,7120 $ |
| 2015/08/05 | 11,8308 $ |
| 2015/08/04 | 11,8284 $ |
| 2015/07/31 | 11,8300 $ |
| 2015/07/30 | 11,7232 $ |
| 2015/07/29 | 11,6708 $ |
| 2015/07/28 | 11,6268 $ |
| 2015/07/27 | 11,6168 $ |
| 2015/07/24 | 11,7580 $ |
| 2015/07/23 | 11,8600 $ |
| 2015/07/22 | 11,9044 $ |
| 2015/07/21 | 11,9740 $ |
| 2015/07/20 | 11,9692 $ |
| 2015/07/17 | 11,9620 $ |
| 2015/07/16 | 11,9128 $ |
| 2015/07/15 | 11,7576 $ |
| 2015/07/14 | 11,7084 $ |
| 2015/07/13 | 11,6644 $ |
| 2015/07/10 | 11,5540 $ |
| 2015/07/09 | 11,3828 $ |
| 2015/07/08 | 11,3656 $ |
| 2015/07/07 | 11,5188 $ |
| 2015/07/06 | 11,5256 $ |
| 2015/07/03 | 11,5848 $ |
| 2015/07/02 | 11,5984 $ |
| 2015/06/30 | 11,4856 $ |
| 2015/06/29 | 11,4052 $ |
| 2015/06/26 | 11,6200 $ |
| 2015/06/25 | 11,6196 $ |
| 2015/06/24 | 11,6204 $ |
| 2015/06/23 | 11,6516 $ |
| 2015/06/22 | 11,6136 $ |
| 2015/06/19 | 11,6148 $ |
| 2015/06/18 | 11,5872 $ |
| 2015/06/17 | 11,5532 $ |
| 2015/06/16 | 11,6136 $ |
| 2015/06/15 | 11,6244 $ |
| 2015/06/12 | 11,7072 $ |
| 2015/06/11 | 11,7244 $ |
| 2015/06/10 | 11,6600 $ |
| 2015/06/09 | 11,5144 $ |
| 2015/06/08 | 11,5792 $ |
| 2015/06/05 | 11,6560 $ |
| 2015/06/04 | 11,6596 $ |
| 2015/06/03 | 11,6628 $ |
| 2015/06/02 | 11,6652 $ |
| 2015/06/01 | 11,7692 $ |
| 2015/05/29 | 11,7656 $ |
| 2015/05/28 | 11,7948 $ |
| 2015/05/27 | 11,8508 $ |
| 2015/05/26 | 11,8196 $ |
| 2015/05/25 | 11,9104 $ |
| 2015/05/22 | 11,8940 $ |
| 2015/05/21 | 11,9032 $ |
| 2015/05/20 | 11,8816 $ |
| 2015/05/19 | 11,8436 $ |
| 2015/05/15 | 11,8172 $ |
| 2015/05/14 | 11,7552 $ |
| 2015/05/13 | 11,6896 $ |
| 2015/05/12 | 11,6220 $ |
| 2015/05/11 | 11,6676 $ |
| 2015/05/08 | 11,6600 $ |
| 2015/05/07 | 11,5444 $ |
| 2015/05/06 | 11,5288 $ |
| 2015/05/05 | 11,5404 $ |
| 2015/05/04 | 11,5884 $ |
| 2015/05/01 | 11,5936 $ |
| 2015/04/30 | 11,6052 $ |
| 2015/04/29 | 11,6600 $ |
| 2015/04/28 | 11,7584 $ |
| 2015/04/27 | 11,7852 $ |
| 2015/04/24 | 11,8196 $ |
| 2015/04/23 | 11,7576 $ |
| 2015/04/22 | 11,7728 $ |
| 2015/04/21 | 11,7748 $ |
| 2015/04/20 | 11,7284 $ |
| 2015/04/17 | 11,7076 $ |
| 2015/04/16 | 11,8440 $ |
| 2015/04/15 | 11,8932 $ |
| 2015/04/14 | 11,9496 $ |
| 2015/04/13 | 11,9892 $ |
| 2015/04/10 | 12,0468 $ |
| 2015/04/09 | 11,9864 $ |
| 2015/04/08 | 11,9624 $ |
| 2015/04/07 | 11,8780 $ |
| 2015/04/06 | 11,9276 $ |
| 2015/04/02 | 11,8396 $ |
| 2015/04/01 | 11,7832 $ |
| 2015/03/31 | 11,7268 $ |
| 2015/03/30 | 11,7644 $ |
| 2015/03/27 | 11,7188 $ |
| 2015/03/26 | 11,6060 $ |
| 2015/03/25 | 11,6300 $ |
| 2015/03/24 | 11,7196 $ |
| 2015/03/23 | 11,7200 $ |
| 2015/03/20 | 11,6924 $ |
| 2015/03/19 | 11,6316 $ |
| 2015/03/18 | 11,6216 $ |
| 2015/03/17 | 11,5588 $ |
| 2015/03/16 | 11,5860 $ |
| 2015/03/13 | 11,4560 $ |
| 2015/03/12 | 11,4520 $ |
| 2015/03/11 | 11,3376 $ |
| 2015/03/10 | 11,2624 $ |
| 2015/03/09 | 11,4128 $ |
| 2015/03/06 | 11,4336 $ |
| 2015/03/05 | 11,4640 $ |
| 2015/03/04 | 11,4548 $ |
| 2015/03/03 | 11,5164 $ |
| 2015/03/02 | 11,5632 $ |
| 2015/02/27 | 11,6348 $ |
| 2015/02/26 | 11,7240 $ |
| 2015/02/25 | 11,6972 $ |
| 2015/02/24 | 11,7624 $ |
| 2015/02/23 | 11,7784 $ |
| 2015/02/20 | 11,7552 $ |
| 2015/02/19 | 11,6636 $ |
| 2015/02/18 | 11,5664 $ |
| 2015/02/17 | 11,5612 $ |
| 2015/02/13 | 11,5796 $ |
| 2015/02/12 | 11,5544 $ |
| 2015/02/11 | 11,5052 $ |
| 2015/02/10 | 11,5448 $ |
| 2015/02/09 | 11,5292 $ |
| 2015/02/06 | 11,5192 $ |
| 2015/02/05 | 11,5092 $ |
| 2015/02/04 | 11,4408 $ |
| 2015/02/03 | 11,4660 $ |
| 2015/02/02 | 11,3804 $ |
| 2015/01/30 | 11,2792 $ |
| 2015/01/29 | 11,3612 $ |
| 2015/01/28 | 11,1732 $ |
| 2015/01/27 | 11,3052 $ |
| 2015/01/26 | 11,2692 $ |
| 2015/01/23 | 11,1804 $ |
| 2015/01/22 | 11,2028 $ |
| 2015/01/21 | 11,0552 $ |
| 2015/01/20 | 10,8492 $ |
| 2015/01/19 | 10,7948 $ |
| 2015/01/16 | 10,8632 $ |
| 2015/01/15 | 10,7332 $ |
| 2015/01/14 | 10,8744 $ |
| 2015/01/13 | 10,8920 $ |
| 2015/01/12 | 10,8964 $ |
| 2015/01/09 | 10,9320 $ |
| 2015/01/08 | 10,9600 $ |
| 2015/01/07 | 10,7856 $ |
| 2015/01/06 | 10,6608 $ |
| 2015/01/05 | 10,6860 $ |
| 2015/01/02 | 10,7952 $ |
| 2014/12/31 | 10,7248 $ |
| 2014/12/30 | 10,7416 $ |
| 2014/12/29 | 10,7912 $ |
| 2014/12/24 | 10,7500 $ |
| 2014/12/23 | 10,7284 $ |
| 2014/12/22 | 10,7600 $ |
| 2014/12/19 | 10,7296 $ |
| 2014/12/18 | 10,6588 $ |
| 2014/12/17 | 10,5344 $ |
| 2014/12/16 | 10,4360 $ |
| 2014/12/15 | 10,4312 $ |
| 2014/12/12 | 10,4732 $ |
| 2014/12/11 | 10,5668 $ |
| 2014/12/10 | 10,5656 $ |
| 2014/12/09 | 10,6352 $ |
| 2014/12/08 | 10,6692 $ |
| 2014/12/05 | 10,7228 $ |
| 2014/12/04 | 10,7212 $ |
| 2014/12/03 | 10,6728 $ |
| 2014/12/02 | 10,6920 $ |
| 2014/12/01 | 10,6728 $ |
| 2014/11/28 | 10,7732 $ |
| 2014/11/27 | 10,7920 $ |
| 2014/11/26 | 10,7696 $ |
| 2014/11/25 | 10,7604 $ |
| 2014/11/24 | 10,7480 $ |
| 2014/11/21 | 10,6536 $ |
| 2014/11/20 | 10,6148 $ |
| 2014/11/19 | 10,5960 $ |
| 2014/11/18 | 10,6572 $ |
| 2014/11/17 | 10,6048 $ |
| 2014/11/14 | 10,6504 $ |
| 2014/11/13 | 10,6856 $ |
| 2014/11/12 | 10,6612 $ |
| 2014/11/11 | 10,7056 $ |
| 2014/11/10 | 10,7060 $ |
| 2014/11/07 | 10,6240 $ |
| 2014/11/06 | 10,6924 $ |
| 2014/11/05 | 10,7424 $ |
| 2014/11/04 | 10,8268 $ |
| 2014/11/03 | 10,8948 $ |
| 2014/10/31 | 10,9052 $ |
| 2014/10/30 | 10,7408 $ |
| 2014/10/29 | 10,7048 $ |
| 2014/10/28 | 10,7228 $ |
| 2014/10/27 | 10,6608 $ |
| 2014/10/24 | 10,6532 $ |
| 2014/10/23 | 10,6276 $ |
| 2014/10/22 | 10,5220 $ |
| 2014/10/21 | 10,6044 $ |
| 2014/10/20 | 10,4484 $ |
| 2014/10/17 | 10,3056 $ |
| 2014/10/16 | 10,2696 $ |
| 2014/10/15 | 10,2308 $ |
| 2014/10/14 | 10,2028 $ |
| 2014/10/10 | 10,1864 $ |
| 2014/10/09 | 10,2508 $ |
| 2014/10/08 | 10,3568 $ |
| 2014/10/07 | 10,3600 $ |
| 2014/10/06 | 10,4572 $ |
| 2014/10/03 | 10,4684 $ |
| 2014/10/02 | 10,4116 $ |
| 2014/10/01 | 10,3868 $ |
| 2014/09/30 | 10,4632 $ |
| 2014/09/29 | 10,4536 $ |
| 2014/09/26 | 10,4836 $ |
| 2014/09/25 | 10,4180 $ |
| 2014/09/24 | 10,5112 $ |
| 2014/09/23 | 10,4812 $ |
| 2014/09/22 | 10,4752 $ |
| 2014/09/19 | 10,5580 $ |
| 2014/09/18 | 10,6008 $ |
| 2014/09/17 | 10,6088 $ |
| 2014/09/16 | 10,6468 $ |
| 2014/09/15 | 10,6884 $ |
| 2014/09/12 | 10,7372 $ |
| 2014/09/11 | 10,7256 $ |
| 2014/09/10 | 10,6764 $ |
| 2014/09/09 | 10,7456 $ |
| 2014/09/08 | 10,7484 $ |
| 2014/09/05 | 10,7764 $ |
| 2014/09/04 | 10,7052 $ |
| 2014/09/03 | 10,7680 $ |
| 2014/09/02 | 10,7564 $ |
| 2014/08/29 | 10,7508 $ |
| 2014/08/28 | 10,7412 $ |
| 2014/08/27 | 10,7796 $ |
| 2014/08/26 | 10,8000 $ |
| 2014/08/25 | 10,7912 $ |
| 2014/08/22 | 10,7320 $ |
| 2014/08/21 | 10,7036 $ |
| 2014/08/20 | 10,6856 $ |
| 2014/08/19 | 10,6908 $ |
| 2014/08/18 | 10,6168 $ |
| 2014/08/15 | 10,6076 $ |
| 2014/08/14 | 10,5240 $ |
| 2014/08/13 | 10,5072 $ |
| 2014/08/12 | 10,5572 $ |
| 2014/08/11 | 10,5704 $ |
| 2014/08/08 | 10,5284 $ |
| 2014/08/07 | 10,4052 $ |
| 2014/08/06 | 10,4396 $ |
| 2014/08/05 | 10,4228 $ |
| 2014/08/01 | 10,4116 $ |
| 2014/07/31 | 10,4192 $ |
| 2014/07/30 | 10,5536 $ |
| 2014/07/29 | 10,5392 $ |
| 2014/07/28 | 10,5564 $ |
| 2014/07/25 | 10,5972 $ |
| 2014/07/24 | 10,5736 $ |
| 2014/07/23 | 10,5548 $ |
| 2014/07/22 | 10,5104 $ |
| 2014/07/21 | 10,4804 $ |
| 2014/07/18 | 10,5668 $ |
| 2014/07/17 | 10,5632 $ |
| 2014/07/16 | 10,6300 $ |
| 2014/07/15 | 10,6448 $ |
| 2014/07/14 | 10,6736 $ |
| 2014/07/11 | 10,6552 $ |
| 2014/07/10 | 10,6228 $ |
| 2014/07/09 | 10,6316 $ |
| 2014/07/08 | 10,6812 $ |
| 2014/07/07 | 10,7140 $ |
| 2014/07/04 | 10,7644 $ |
| 2014/07/03 | 10,7552 $ |
| 2014/07/02 | 10,7524 $ |
| 2014/06/30 | 10,6600 $ |
| 2014/06/27 | 10,6308 $ |
| 2014/06/26 | 10,5780 $ |
| 2014/06/25 | 10,5596 $ |
| 2014/06/24 | 10,5752 $ |
| 2014/06/23 | 10,6468 $ |
| 2014/06/20 | 10,6724 $ |
| 2014/06/19 | 10,7008 $ |
| 2014/06/18 | 10,6892 $ |
| 2014/06/17 | 10,6384 $ |
| 2014/06/16 | 10,6616 $ |
| 2014/06/13 | 10,6472 $ |
| 2014/06/12 | 10,6504 $ |
| 2014/06/11 | 10,6508 $ |
| 2014/06/10 | 10,6968 $ |
| 2014/06/09 | 10,7108 $ |
| 2014/06/06 | 10,7296 $ |
| 2014/06/05 | 10,6768 $ |
| 2014/06/04 | 10,6244 $ |
| 2014/06/03 | 10,6296 $ |
| 2014/06/02 | 10,6680 $ |
| 2014/05/30 | 10,6640 $ |
| 2014/05/29 | 10,6700 $ |
| 2014/05/28 | 10,6584 $ |
| 2014/05/27 | 10,6888 $ |
| 2014/05/26 | 10,6692 $ |
| 2014/05/23 | 10,6952 $ |
| 2014/05/22 | 10,7404 $ |
| 2014/05/21 | 10,7604 $ |
| 2014/05/20 | 10,6164 $ |
| 2014/05/16 | 10,6928 $ |
| 2014/05/15 | 10,7052 $ |
| 2014/05/14 | 10,7788 $ |
| 2014/05/13 | 10,8260 $ |
| 2014/05/12 | 10,8272 $ |
| 2014/05/09 | 10,7720 $ |
| 2014/05/08 | 10,7180 $ |
| 2014/05/07 | 10,7572 $ |
| 2014/05/06 | 10,7788 $ |
| 2014/05/05 | 10,8392 $ |
| 2014/05/02 | 10,8632 $ |
| 2014/05/01 | 10,8104 $ |
| 2014/04/30 | 10,8176 $ |
| 2014/04/29 | 10,7776 $ |
| 2014/04/28 | 10,7924 $ |
| 2014/04/25 | 10,7668 $ |
| 2014/04/24 | 10,8028 $ |
| 2014/04/23 | 10,7944 $ |
| 2014/04/22 | 10,8180 $ |
| 2014/04/21 | 10,7704 $ |
| 2014/04/17 | 10,7212 $ |
| 2014/04/16 | 10,6848 $ |
| 2014/04/15 | 10,5736 $ |
| 2014/04/14 | 10,5712 $ |
| 2014/04/11 | 10,5684 $ |
| 2014/04/10 | 10,6044 $ |
| 2014/04/09 | 10,7092 $ |
| 2014/04/08 | 10,5820 $ |
| 2014/04/07 | 10,5812 $ |
| 2014/04/04 | 10,6332 $ |
| 2014/04/03 | 10,7156 $ |
| 2014/04/02 | 10,7496 $ |
| 2014/04/01 | 10,7512 $ |
| 2014/03/31 | 10,7216 $ |
| 2014/03/28 | 10,6992 $ |
| 2014/03/27 | 10,6196 $ |
| 2014/03/26 | 10,6440 $ |
| 2014/03/25 | 10,6796 $ |
| 2014/03/24 | 10,6200 $ |
| 2014/03/21 | 10,5628 $ |
| 2014/03/20 | 10,6252 $ |
| 2014/03/19 | 10,6384 $ |
| 2014/03/18 | 10,6136 $ |
| 2014/03/17 | 10,5420 $ |
| 2014/03/14 | 10,5376 $ |
| 2014/03/13 | 10,5112 $ |
| 2014/03/12 | 10,6780 $ |
| 2014/03/11 | 10,6992 $ |
| 2014/03/10 | 10,7468 $ |
| 2014/03/07 | 10,7964 $ |
| 2014/03/06 | 10,7744 $ |
| 2014/03/05 | 10,7844 $ |
| 2014/03/04 | 10,8068 $ |
| 2014/03/03 | 10,6580 $ |
| 2014/02/28 | 10,8016 $ |
| 2014/02/27 | 10,8096 $ |
| 2014/02/26 | 10,7920 $ |
| 2014/02/25 | 10,8880 $ |
| 2014/02/24 | 10,8800 $ |
| 2014/02/21 | 10,8352 $ |
| 2014/02/20 | 10,8180 $ |
| 2014/02/19 | 10,7572 $ |
| 2014/02/18 | 10,7420 $ |
| 2014/02/14 | 10,7152 $ |
| 2014/02/13 | 10,6660 $ |
| 2014/02/12 | 10,5856 $ |
| 2014/02/11 | 10,5948 $ |
| 2014/02/10 | 10,5352 $ |
| 2014/02/07 | 10,4980 $ |
| 2014/02/06 | 10,4764 $ |
| 2014/02/05 | 10,4092 $ |
| 2014/02/04 | 10,3972 $ |
| 2014/02/03 | 10,3940 $ |
| 2014/01/31 | 10,5532 $ |
| 2014/01/30 | 10,6556 $ |
| 2014/01/29 | 10,6656 $ |
| 2014/01/28 | 10,7580 $ |
| 2014/01/27 | 10,6648 $ |
| 2014/01/24 | 10,6584 $ |
| 2014/01/23 | 10,8796 $ |
| 2014/01/22 | 10,9484 $ |
| 2014/01/21 | 10,8288 $ |
| 2014/01/20 | 10,7488 $ |
| 2014/01/17 | 10,7212 $ |
| 2014/01/16 | 10,7092 $ |
| 2014/01/15 | 10,7540 $ |
| 2014/01/14 | 10,7988 $ |
| 2014/01/13 | 10,7572 $ |
| 2014/01/10 | 10,8532 $ |
| 2014/01/09 | 10,7420 $ |
| 2014/01/08 | 10,6700 $ |
| 2014/01/07 | 10,6400 $ |
| 2014/01/06 | 10,5180 $ |
| 2014/01/03 | 10,4896 $ |
| 2014/01/02 | 10,5224 $ |
| 2013/12/31 | 10,6000 $ |
| 2013/12/30 | 10,6088 $ |
| 2013/12/27 | 10,6096 $ |
| 2013/12/24 | 10,4800 $ |
| 2013/12/23 | 10,4676 $ |
| 2013/12/20 | 10,4424 $ |
| 2013/12/19 | 10,4248 $ |
| 2013/12/18 | 10,3988 $ |
| 2013/12/17 | 10,2868 $ |
| 2013/12/16 | 10,2856 $ |
| 2013/12/13 | 10,2124 $ |
| 2013/12/12 | 10,2780 $ |
| 2013/12/11 | 10,3384 $ |
| 2013/12/10 | 10,4180 $ |
| 2013/12/09 | 10,4544 $ |
| 2013/12/06 | 10,4692 $ |
| 2013/12/05 | 10,4316 $ |
| 2013/12/04 | 10,4696 $ |
| 2013/12/03 | 10,4536 $ |
| 2013/12/02 | 10,4560 $ |
| 2013/11/29 | 10,5280 $ |
| 2013/11/28 | 10,5300 $ |
| 2013/11/27 | 10,5212 $ |
| 2013/11/26 | 10,5392 $ |
| 2013/11/25 | 10,5356 $ |
| 2013/11/22 | 10,5432 $ |
| 2013/11/21 | 10,5036 $ |
| 2013/11/20 | 10,4412 $ |
| 2013/11/19 | 10,4476 $ |
| 2013/11/18 | 10,4368 $ |
| 2013/11/15 | 10,4340 $ |
| 2013/11/14 | 10,4104 $ |
| 2013/11/13 | 10,3168 $ |
| 2013/11/12 | 10,3112 $ |
| 2013/11/11 | 10,3144 $ |
| 2013/11/08 | 10,2960 $ |
| 2013/11/07 | 10,3700 $ |
| 2013/11/06 | 10,4028 $ |
| 2013/11/05 | 10,4160 $ |
| 2013/11/04 | 10,4032 $ |
| 2013/11/01 | 10,4340 $ |
| 2013/10/31 | 10,5376 $ |
| 2013/10/30 | 10,6216 $ |
| 2013/10/29 | 10,6704 $ |
| 2013/10/28 | 10,6464 $ |
| 2013/10/25 | 10,6244 $ |
| 2013/10/24 | 10,6240 $ |
| 2013/10/23 | 10,5604 $ |
| 2013/10/22 | 10,5272 $ |
| 2013/10/21 | 10,4264 $ |
| 2013/10/18 | 10,4064 $ |
| 2013/10/17 | 10,3388 $ |
| 2013/10/16 | 10,3148 $ |
| 2013/10/15 | 10,2908 $ |
| 2013/10/11 | 10,2584 $ |
| 2013/10/10 | 10,1880 $ |
| 2013/10/09 | 10,0656 $ |
| 2013/10/08 | 10,0000 $ |
| 2013/10/07 | 10,0000 $ |
Frais
| PlacementPlus 75/100 (Catégorie F) |
|---|
| PlacementPlus 75/100 (Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) |
| PlacementPlus 75/75 (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,60 | 0,00 | 1,79 |
| 2,19 | 0,00 | 2,44 |
| 2,60 | 0,00 | 2,90 |
| 1,77 | 0,00 | 2,55 |
| 0,98 | 0,00 | 1,50 |
| 1,12 | 0,00 | 1,58 |
PlacementPlus 75/100 (Catégorie F)
| Frais de gestion (%) | 1,60 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,79 |
PlacementPlus 75/100 (Élite)
| Frais de gestion (%) | 2,19 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,44 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,60 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,90 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 1,77 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,55 |
PlacementPlus 75/75 (Catégorie F)
| Frais de gestion (%) | 0,98 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,50 |
PlacementPlus 75/75 (Élite)
| Frais de gestion (%) | 1,12 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,58 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 (Catégorie F) | 1,60 | 0,00 | 1,79 |
| PlacementPlus 75/100 (Élite) | 2,19 | 0,00 | 2,44 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 2,60 | 0,00 | 2,90 |
| PlacementPlus 75/75 (Catégorie F) (sélectionné(e)) | 0,98 | 0,00 | 1,50 |
| PlacementPlus 75/75 (Élite) | 1,12 | 0,00 | 1,58 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 1,77 | 0,00 | 2,55 |