Vue d'ensemble
Faits en bref
Prix quotidien
21,2695 $
-0,04%
(-0,01 $)
28 juin 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 3,09% |
| Actifs nets | 71,49 M$ |
| Date de création | 19 septembre 2014 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds de dividendes mondiaux ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Paul Boyne
Objectif de placement du fonds
Le Fonds vise à faire croître le capital à long terme en investissant principalement dans un éventail diversifié de titres de participation mondiaux productifs de dividendes.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF5322 | MGF5522 | MGF5622 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF5022 | MGF5122 | MGF5222 | MGF5541 | MGF7441 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF6622 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
PlacementPlus (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF5322 | DAS |
| FS Élite | MGF5522 | VES |
| FM Élite | MGF5622 | VES |
PlacementPlus (sélectionné(e))
| FE | MGF5022 | Ouvert |
|---|---|---|
| FS | MGF5122 | VES |
| FM | MGF5222 | VES |
| SFR4 | MGF5541 | VES |
| SFR2 | MGF7441 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus (Catégorie F)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF6622 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | — | — | — | — | MGF5322 | MGF5522 | MGF5622 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus | MGF5022 | MGF5122 | MGF5222 | MGF5541 | MGF7441 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus (Catégorie F) | — | — | — | — | — | MGF6622 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 2,44 | 4,40 | 13,56 | 12,59 | 22,21 | 9,00 | 9,45 | — | 8,83 |
| 2,37 | 4,19 | 13,11 | 12,21 | 21,24 | 8,14 | 8,61 | — | 8,14 |
| 2,48 | 4,54 | 13,86 | 12,83 | 22,84 | 9,62 | 10,04 | — | 9,46 |
PlacementPlus (Élite)
| 1 mois | 2,44 |
|---|---|
| 3 mois | 4,40 |
| 6 mois | 13,56 |
| AAJ | 12,59 |
| 1 an | 22,21 |
| 3 ans | 9,00 |
| 5 ans | 9,45 |
| 10 ans | — |
| Création | 8,83 |
PlacementPlus
| 1 mois | 2,37 |
|---|---|
| 3 mois | 4,19 |
| 6 mois | 13,11 |
| AAJ | 12,21 |
| 1 an | 21,24 |
| 3 ans | 8,14 |
| 5 ans | 8,61 |
| 10 ans | — |
| Création | 8,14 |
PlacementPlus (Catégorie F)
| 1 mois | 2,48 |
|---|---|
| 3 mois | 4,54 |
| 6 mois | 13,86 |
| AAJ | 12,83 |
| 1 an | 22,84 |
| 3 ans | 9,62 |
| 5 ans | 10,04 |
| 10 ans | — |
| Création | 9,46 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | 2,44 | 4,40 | 13,56 | 12,59 | 22,21 | 9,00 | 9,45 | — | 8,83 |
| PlacementPlus (sélectionné(e)) | 2,37 | 4,19 | 13,11 | 12,21 | 21,24 | 8,14 | 8,61 | — | 8,14 |
| PlacementPlus (Catégorie F) | 2,48 | 4,54 | 13,86 | 12,83 | 22,84 | 9,62 | 10,04 | — | 9,46 |
Rendement annuel (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|
| — | 14,57 | 3,58 | 8,90 | -4,09 | 22,39 | 3,38 | 18,47 | -10,39 | 15,01 |
| — | 14,10 | 3,13 | 8,33 | -4,58 | 21,65 | 2,57 | 17,53 | -11,09 | 14,11 |
| — | 15,26 | 4,24 | 9,57 | -3,34 | 23,10 | 3,88 | 19,19 | -9,89 | 15,61 |
PlacementPlus (Élite)
| 2014 | — |
|---|---|
| 2015 | 14,57 |
| 2016 | 3,58 |
| 2017 | 8,90 |
| 2018 | -4,09 |
| 2019 | 22,39 |
| 2020 | 3,38 |
| 2021 | 18,47 |
| 2022 | -10,39 |
| 2023 | 15,01 |
PlacementPlus
| 2014 | — |
|---|---|
| 2015 | 14,10 |
| 2016 | 3,13 |
| 2017 | 8,33 |
| 2018 | -4,58 |
| 2019 | 21,65 |
| 2020 | 2,57 |
| 2021 | 17,53 |
| 2022 | -11,09 |
| 2023 | 14,11 |
PlacementPlus (Catégorie F)
| 2014 | — |
|---|---|
| 2015 | 15,26 |
| 2016 | 4,24 |
| 2017 | 9,57 |
| 2018 | -3,34 |
| 2019 | 23,10 |
| 2020 | 3,88 |
| 2021 | 19,19 |
| 2022 | -9,89 |
| 2023 | 15,61 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | 14,57 | 3,58 | 8,90 | -4,09 | 22,39 | 3,38 | 18,47 | -10,39 | 15,01 |
| PlacementPlus (sélectionné(e)) | — | 14,10 | 3,13 | 8,33 | -4,58 | 21,65 | 2,57 | 17,53 | -11,09 | 14,11 |
| PlacementPlus (Catégorie F) | — | 15,26 | 4,24 | 9,57 | -3,34 | 23,10 | 3,88 | 19,19 | -9,89 | 15,61 |
Répartition du portefeuille à compter de 30 avril 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.52 |
| Trésorerie et équivalents | 0.71 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 55.43 |
| France | 15.14 |
| Japon | 10.83 |
| Pays-Bas | 4.77 |
| Irlande | 4.45 |
| Corée du Sud | 3.55 |
| Suisse | 1.63 |
| Espagne | 1.59 |
| Allemagne | 1.03 |
| Royaume-Uni | 0.87 |
| Autre | 0.71 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 19.55 |
| Produits industriels | 16.23 |
| Finances | 16.12 |
| Cons. discretionnaire | 9.12 |
| Soins de santé | 8.86 |
| Communications | 8.26 |
| Cons. courante | 7.68 |
| Énergie | 5.71 |
| Matériaux | 4.90 |
| Utilitaires | 2.23 |
| Immobilier | 1.34 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Microsoft Corp. | 5.09 |
| Sumitomo Mitsui Financial Group Inc. Shs | 4.04 |
| Alphabet Inc. Cl A | 3.74 |
| Samsung Electronics Co. Ltd. Samsungelectronics 1p | 3.56 |
| ConocoPhillips | 2.97 |
| Elevance Health Inc. | 2.96 |
| Philip Morris International Inc. | 2.93 |
| Apple Inc. | 2.87 |
| Compagnie de Saint-Gobain Saint Gobain | 2.83 |
| ING Groep N.V. Ing Groep N V | 2.65 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/06/28 | 21,2695 $ |
| 2024/06/27 | 21,2781 $ |
| 2024/06/26 | 21,2447 $ |
| 2024/06/25 | 21,3047 $ |
| 2024/06/24 | 21,3100 $ |
| 2024/06/21 | 21,2307 $ |
| 2024/06/20 | 21,2835 $ |
| 2024/06/19 | 21,2661 $ |
| 2024/06/18 | 21,3085 $ |
| 2024/06/17 | 21,3258 $ |
| 2024/06/14 | 21,1551 $ |
| 2024/06/13 | 21,3501 $ |
| 2024/06/12 | 21,4459 $ |
| 2024/06/11 | 21,3679 $ |
| 2024/06/10 | 21,4964 $ |
| 2024/06/07 | 21,4572 $ |
| 2024/06/06 | 21,4653 $ |
| 2024/06/05 | 21,5041 $ |
| 2024/06/04 | 21,3726 $ |
| 2024/06/03 | 21,3272 $ |
| 2024/05/31 | 21,3549 $ |
| 2024/05/30 | 21,1340 $ |
| 2024/05/29 | 21,1816 $ |
| 2024/05/28 | 21,3641 $ |
| 2024/05/27 | 21,4462 $ |
| 2024/05/24 | 21,4391 $ |
| 2024/05/23 | 21,4371 $ |
| 2024/05/22 | 21,5955 $ |
| 2024/05/21 | 21,6317 $ |
| 2024/05/17 | 21,6173 $ |
| 2024/05/16 | 21,5324 $ |
| 2024/05/15 | 21,5899 $ |
| 2024/05/14 | 21,4778 $ |
| 2024/05/13 | 21,4668 $ |
| 2024/05/10 | 21,4727 $ |
| 2024/05/09 | 21,4699 $ |
| 2024/05/08 | 21,3527 $ |
| 2024/05/07 | 21,3017 $ |
| 2024/05/06 | 21,2400 $ |
| 2024/05/03 | 21,1432 $ |
| 2024/05/02 | 20,9622 $ |
| 2024/05/01 | 20,8541 $ |
| 2024/04/30 | 20,8604 $ |
| 2024/04/29 | 21,0662 $ |
| 2024/04/26 | 21,0932 $ |
| 2024/04/25 | 20,9655 $ |
| 2024/04/24 | 21,0510 $ |
| 2024/04/23 | 21,0402 $ |
| 2024/04/22 | 20,9356 $ |
| 2024/04/19 | 20,8000 $ |
| 2024/04/18 | 20,7820 $ |
| 2024/04/17 | 20,8399 $ |
| 2024/04/16 | 20,9712 $ |
| 2024/04/15 | 21,0195 $ |
| 2024/04/12 | 21,1312 $ |
| 2024/04/11 | 21,3812 $ |
| 2024/04/10 | 21,2507 $ |
| 2024/04/09 | 21,3330 $ |
| 2024/04/08 | 21,2846 $ |
| 2024/04/05 | 21,2419 $ |
| 2024/04/04 | 20,9732 $ |
| 2024/04/03 | 21,1498 $ |
| 2024/04/02 | 21,1476 $ |
| 2024/04/01 | 21,2701 $ |
| 2024/03/28 | 21,2887 $ |
| 2024/03/27 | 21,3700 $ |
| 2024/03/26 | 21,1650 $ |
| 2024/03/25 | 21,1435 $ |
| 2024/03/22 | 21,2458 $ |
| 2024/03/21 | 21,1727 $ |
| 2024/03/20 | 21,1881 $ |
| 2024/03/19 | 21,0654 $ |
| 2024/03/18 | 20,9263 $ |
| 2024/03/15 | 20,8979 $ |
| 2024/03/14 | 20,9024 $ |
| 2024/03/13 | 20,8475 $ |
| 2024/03/12 | 20,8560 $ |
| 2024/03/11 | 20,6722 $ |
| 2024/03/08 | 20,6433 $ |
| 2024/03/07 | 20,6699 $ |
| 2024/03/06 | 20,5659 $ |
| 2024/03/05 | 20,5458 $ |
| 2024/03/04 | 20,5908 $ |
| 2024/03/01 | 20,5549 $ |
| 2024/02/29 | 20,4952 $ |
| 2024/02/28 | 20,4344 $ |
| 2024/02/27 | 20,3886 $ |
| 2024/02/26 | 20,2778 $ |
| 2024/02/23 | 20,3339 $ |
| 2024/02/22 | 20,2531 $ |
| 2024/02/21 | 20,0846 $ |
| 2024/02/20 | 20,0160 $ |
| 2024/02/16 | 19,8991 $ |
| 2024/02/15 | 19,9271 $ |
| 2024/02/14 | 19,8732 $ |
| 2024/02/13 | 19,7311 $ |
| 2024/02/12 | 19,7740 $ |
| 2024/02/09 | 19,7559 $ |
| 2024/02/08 | 19,7130 $ |
| 2024/02/07 | 19,7645 $ |
| 2024/02/06 | 19,7102 $ |
| 2024/02/05 | 19,6821 $ |
| 2024/02/02 | 19,6789 $ |
| 2024/02/01 | 19,6107 $ |
| 2024/01/31 | 19,3839 $ |
| 2024/01/30 | 19,6738 $ |
| 2024/01/29 | 19,6585 $ |
| 2024/01/26 | 19,5728 $ |
| 2024/01/25 | 19,6705 $ |
| 2024/01/24 | 19,5203 $ |
| 2024/01/23 | 19,4465 $ |
| 2024/01/22 | 19,4354 $ |
| 2024/01/19 | 19,3636 $ |
| 2024/01/18 | 19,3543 $ |
| 2024/01/17 | 19,2108 $ |
| 2024/01/16 | 19,3244 $ |
| 2024/01/15 | 19,3837 $ |
| 2024/01/12 | 19,3065 $ |
| 2024/01/11 | 19,2718 $ |
| 2024/01/10 | 19,1870 $ |
| 2024/01/09 | 19,1716 $ |
| 2024/01/08 | 19,2336 $ |
| 2024/01/05 | 19,0220 $ |
| 2024/01/04 | 19,0240 $ |
| 2024/01/03 | 19,0061 $ |
| 2024/01/02 | 19,1108 $ |
| 2023/12/29 | 19,0311 $ |
| 2023/12/28 | 19,0517 $ |
| 2023/12/27 | 19,0727 $ |
| 2023/12/22 | 19,0515 $ |
| 2023/12/21 | 19,0325 $ |
| 2023/12/20 | 18,8806 $ |
| 2023/12/19 | 19,0878 $ |
| 2023/12/18 | 19,0896 $ |
| 2023/12/15 | 19,0604 $ |
| 2023/12/14 | 19,2272 $ |
| 2023/12/13 | 19,3384 $ |
| 2023/12/12 | 19,2146 $ |
| 2023/12/11 | 19,1650 $ |
| 2023/12/08 | 19,0656 $ |
| 2023/12/07 | 18,9856 $ |
| 2023/12/06 | 18,7968 $ |
| 2023/12/05 | 18,8075 $ |
| 2023/12/04 | 18,8111 $ |
| 2023/12/01 | 18,8600 $ |
| 2023/11/30 | 18,8795 $ |
| 2023/11/29 | 18,8413 $ |
| 2023/11/28 | 18,8359 $ |
| 2023/11/27 | 18,8929 $ |
| 2023/11/24 | 18,8844 $ |
| 2023/11/23 | 18,9854 $ |
| 2023/11/22 | 19,0191 $ |
| 2023/11/21 | 18,9043 $ |
| 2023/11/20 | 18,9668 $ |
| 2023/11/17 | 18,8526 $ |
| 2023/11/16 | 18,8016 $ |
| 2023/11/15 | 18,6674 $ |
| 2023/11/14 | 18,7446 $ |
| 2023/11/13 | 18,5955 $ |
| 2023/11/10 | 18,6448 $ |
| 2023/11/09 | 18,3467 $ |
| 2023/11/08 | 18,4720 $ |
| 2023/11/07 | 18,4788 $ |
| 2023/11/06 | 18,4266 $ |
| 2023/11/03 | 18,4094 $ |
| 2023/11/02 | 18,4094 $ |
| 2023/11/01 | 18,2148 $ |
| 2023/10/31 | 18,0468 $ |
| 2023/10/30 | 17,8896 $ |
| 2023/10/27 | 17,7045 $ |
| 2023/10/26 | 17,8150 $ |
| 2023/10/25 | 17,9209 $ |
| 2023/10/24 | 17,9268 $ |
| 2023/10/23 | 17,8330 $ |
| 2023/10/20 | 17,8763 $ |
| 2023/10/19 | 18,1054 $ |
| 2023/10/18 | 18,2074 $ |
| 2023/10/17 | 18,3252 $ |
| 2023/10/16 | 18,2638 $ |
| 2023/10/13 | 18,1695 $ |
| 2023/10/12 | 18,2514 $ |
| 2023/10/11 | 18,2718 $ |
| 2023/10/10 | 18,1953 $ |
| 2023/10/06 | 18,1078 $ |
| 2023/10/05 | 17,9731 $ |
| 2023/10/04 | 17,9309 $ |
| 2023/10/03 | 17,7995 $ |
| 2023/10/02 | 17,9288 $ |
| 2023/09/29 | 17,8434 $ |
| 2023/09/28 | 17,9145 $ |
| 2023/09/27 | 17,8341 $ |
| 2023/09/26 | 17,8408 $ |
| 2023/09/25 | 18,0217 $ |
| 2023/09/22 | 18,0050 $ |
| 2023/09/21 | 18,1546 $ |
| 2023/09/20 | 18,2647 $ |
| 2023/09/19 | 18,3336 $ |
| 2023/09/18 | 18,3528 $ |
| 2023/09/15 | 18,4377 $ |
| 2023/09/14 | 18,5394 $ |
| 2023/09/13 | 18,3930 $ |
| 2023/09/12 | 18,4269 $ |
| 2023/09/11 | 18,5729 $ |
| 2023/09/08 | 18,5069 $ |
| 2023/09/07 | 18,5049 $ |
| 2023/09/06 | 18,5270 $ |
| 2023/09/05 | 18,5584 $ |
| 2023/09/01 | 18,6365 $ |
| 2023/08/31 | 18,4737 $ |
| 2023/08/30 | 18,5964 $ |
| 2023/08/29 | 18,5898 $ |
| 2023/08/28 | 18,3897 $ |
| 2023/08/25 | 18,3181 $ |
| 2023/08/24 | 18,1326 $ |
| 2023/08/23 | 18,3191 $ |
| 2023/08/22 | 18,1723 $ |
| 2023/08/21 | 18,1586 $ |
| 2023/08/18 | 18,1024 $ |
| 2023/08/17 | 18,0337 $ |
| 2023/08/16 | 18,1280 $ |
| 2023/08/15 | 18,1905 $ |
| 2023/08/14 | 18,3206 $ |
| 2023/08/11 | 18,2594 $ |
| 2023/08/10 | 18,2599 $ |
| 2023/08/09 | 18,2444 $ |
| 2023/08/08 | 18,3452 $ |
| 2023/08/04 | 18,1898 $ |
| 2023/08/03 | 18,2557 $ |
| 2023/08/02 | 18,2803 $ |
| 2023/08/01 | 18,4490 $ |
| 2023/07/31 | 18,3689 $ |
| 2023/07/28 | 18,4871 $ |
| 2023/07/27 | 18,3538 $ |
| 2023/07/26 | 18,3921 $ |
| 2023/07/25 | 18,3532 $ |
| 2023/07/24 | 18,3082 $ |
| 2023/07/21 | 18,3351 $ |
| 2023/07/20 | 18,3395 $ |
| 2023/07/19 | 18,3358 $ |
| 2023/07/18 | 18,3500 $ |
| 2023/07/17 | 18,1878 $ |
| 2023/07/14 | 18,1792 $ |
| 2023/07/13 | 18,1183 $ |
| 2023/07/12 | 18,0153 $ |
| 2023/07/11 | 17,9702 $ |
| 2023/07/10 | 17,8038 $ |
| 2023/07/07 | 17,8585 $ |
| 2023/07/06 | 17,9306 $ |
| 2023/07/05 | 18,0248 $ |
| 2023/07/04 | 18,0415 $ |
| 2023/06/30 | 18,0461 $ |
| 2023/06/29 | 17,8974 $ |
| 2023/06/28 | 17,8326 $ |
| 2023/06/27 | 17,6988 $ |
| 2023/06/26 | 17,5647 $ |
| 2023/06/23 | 17,6487 $ |
| 2023/06/22 | 17,7793 $ |
| 2023/06/21 | 17,7922 $ |
| 2023/06/20 | 17,8594 $ |
| 2023/06/19 | 17,9205 $ |
| 2023/06/16 | 17,9628 $ |
| 2023/06/15 | 18,0409 $ |
| 2023/06/14 | 17,8582 $ |
| 2023/06/13 | 17,8533 $ |
| 2023/06/12 | 17,8537 $ |
| 2023/06/09 | 17,6777 $ |
| 2023/06/08 | 17,7399 $ |
| 2023/06/07 | 17,6214 $ |
| 2023/06/06 | 17,7716 $ |
| 2023/06/05 | 17,7828 $ |
| 2023/06/02 | 17,8662 $ |
| 2023/06/01 | 17,7087 $ |
| 2023/05/31 | 17,6133 $ |
| 2023/05/30 | 17,7672 $ |
| 2023/05/29 | 17,8491 $ |
| 2023/05/26 | 17,8781 $ |
| 2023/05/25 | 17,7597 $ |
| 2023/05/24 | 17,7247 $ |
| 2023/05/23 | 17,7349 $ |
| 2023/05/19 | 17,9265 $ |
| 2023/05/18 | 17,8503 $ |
| 2023/05/17 | 17,8189 $ |
| 2023/05/16 | 17,6959 $ |
| 2023/05/15 | 17,8202 $ |
| 2023/05/12 | 17,8299 $ |
| 2023/05/11 | 17,7626 $ |
| 2023/05/10 | 17,6272 $ |
| 2023/05/09 | 17,6010 $ |
| 2023/05/08 | 17,5861 $ |
| 2023/05/05 | 17,6868 $ |
| 2023/05/04 | 17,6175 $ |
| 2023/05/03 | 17,7503 $ |
| 2023/05/02 | 17,8335 $ |
| 2023/05/01 | 17,9217 $ |
| 2023/04/28 | 17,9657 $ |
| 2023/04/27 | 17,9625 $ |
| 2023/04/26 | 17,7255 $ |
| 2023/04/25 | 17,7772 $ |
| 2023/04/24 | 17,8693 $ |
| 2023/04/21 | 17,8270 $ |
| 2023/04/20 | 17,7212 $ |
| 2023/04/19 | 17,7873 $ |
| 2023/04/18 | 17,7670 $ |
| 2023/04/17 | 17,7265 $ |
| 2023/04/14 | 17,6876 $ |
| 2023/04/13 | 17,7340 $ |
| 2023/04/12 | 17,6367 $ |
| 2023/04/11 | 17,6327 $ |
| 2023/04/10 | 17,6379 $ |
| 2023/04/06 | 17,6161 $ |
| 2023/04/05 | 17,5166 $ |
| 2023/04/04 | 17,4672 $ |
| 2023/04/03 | 17,5065 $ |
| 2023/03/31 | 17,4391 $ |
| 2023/03/30 | 17,2621 $ |
| 2023/03/29 | 17,2197 $ |
| 2023/03/28 | 17,0954 $ |
| 2023/03/27 | 17,1458 $ |
| 2023/03/24 | 17,1738 $ |
| 2023/03/23 | 17,0249 $ |
| 2023/03/22 | 17,0144 $ |
| 2023/03/21 | 17,2261 $ |
| 2023/03/20 | 16,9730 $ |
| 2023/03/17 | 16,8974 $ |
| 2023/03/16 | 17,0702 $ |
| 2023/03/15 | 16,8738 $ |
| 2023/03/14 | 16,9485 $ |
| 2023/03/13 | 16,8350 $ |
| 2023/03/10 | 17,1058 $ |
| 2023/03/09 | 17,2393 $ |
| 2023/03/08 | 17,4752 $ |
| 2023/03/07 | 17,4105 $ |
| 2023/03/06 | 17,5021 $ |
| 2023/03/03 | 17,4357 $ |
| 2023/03/02 | 17,2465 $ |
| 2023/03/01 | 17,1432 $ |
| 2023/02/28 | 17,1812 $ |
| 2023/02/27 | 17,1746 $ |
| 2023/02/24 | 17,1769 $ |
| 2023/02/23 | 17,2429 $ |
| 2023/02/22 | 17,1926 $ |
| 2023/02/21 | 17,1869 $ |
| 2023/02/17 | 17,3969 $ |
| 2023/02/16 | 17,3333 $ |
| 2023/02/15 | 17,4170 $ |
| 2023/02/14 | 17,2985 $ |
| 2023/02/13 | 17,2951 $ |
| 2023/02/10 | 17,1700 $ |
| 2023/02/09 | 17,2362 $ |
| 2023/02/08 | 17,2914 $ |
| 2023/02/07 | 17,4412 $ |
| 2023/02/06 | 17,2725 $ |
| 2023/02/03 | 17,3506 $ |
| 2023/02/02 | 17,4181 $ |
| 2023/02/01 | 17,4135 $ |
| 2023/01/31 | 17,3702 $ |
| 2023/01/30 | 17,2322 $ |
| 2023/01/27 | 17,3391 $ |
| 2023/01/26 | 17,3557 $ |
| 2023/01/25 | 17,3073 $ |
| 2023/01/24 | 17,1823 $ |
| 2023/01/23 | 17,2033 $ |
| 2023/01/20 | 17,1625 $ |
| 2023/01/19 | 17,0184 $ |
| 2023/01/18 | 16,9949 $ |
| 2023/01/17 | 17,1497 $ |
| 2023/01/16 | 17,1804 $ |
| 2023/01/13 | 17,2368 $ |
| 2023/01/12 | 17,1128 $ |
| 2023/01/11 | 17,0405 $ |
| 2023/01/10 | 16,8839 $ |
| 2023/01/09 | 16,7744 $ |
| 2023/01/06 | 16,8841 $ |
| 2023/01/05 | 16,7035 $ |
| 2023/01/04 | 16,7841 $ |
| 2023/01/03 | 16,8305 $ |
| 2022/12/30 | 16,6780 $ |
| 2022/12/29 | 16,7728 $ |
| 2022/12/28 | 16,5998 $ |
| 2022/12/23 | 16,8056 $ |
| 2022/12/22 | 16,7956 $ |
| 2022/12/21 | 16,8949 $ |
| 2022/12/20 | 16,7070 $ |
| 2022/12/19 | 16,6619 $ |
| 2022/12/16 | 16,7630 $ |
| 2022/12/15 | 16,8298 $ |
| 2022/12/14 | 17,1165 $ |
| 2022/12/13 | 17,1524 $ |
| 2022/12/12 | 17,2003 $ |
| 2022/12/09 | 17,0160 $ |
| 2022/12/08 | 17,0290 $ |
| 2022/12/07 | 17,0111 $ |
| 2022/12/06 | 17,1348 $ |
| 2022/12/05 | 17,1658 $ |
| 2022/12/02 | 17,3663 $ |
| 2022/12/01 | 17,3184 $ |
| 2022/11/30 | 17,3841 $ |
| 2022/11/29 | 17,1160 $ |
| 2022/11/28 | 16,9742 $ |
| 2022/11/25 | 17,0944 $ |
| 2022/11/24 | 17,0383 $ |
| 2022/11/23 | 16,9999 $ |
| 2022/11/22 | 16,9224 $ |
| 2022/11/21 | 16,8313 $ |
| 2022/11/18 | 16,7948 $ |
| 2022/11/17 | 16,6552 $ |
| 2022/11/16 | 16,6314 $ |
| 2022/11/15 | 16,6434 $ |
| 2022/11/14 | 16,4748 $ |
| 2022/11/11 | 16,5633 $ |
| 2022/11/10 | 16,5837 $ |
| 2022/11/09 | 16,1377 $ |
| 2022/11/08 | 16,3010 $ |
| 2022/11/07 | 16,2889 $ |
| 2022/11/04 | 16,1330 $ |
| 2022/11/03 | 16,1140 $ |
| 2022/11/02 | 16,1335 $ |
| 2022/11/01 | 16,4287 $ |
| 2022/10/31 | 16,4763 $ |
| 2022/10/28 | 16,5587 $ |
| 2022/10/27 | 16,1233 $ |
| 2022/10/26 | 16,2259 $ |
| 2022/10/25 | 16,3926 $ |
| 2022/10/24 | 16,2987 $ |
| 2022/10/21 | 16,1097 $ |
| 2022/10/20 | 15,7761 $ |
| 2022/10/19 | 15,9138 $ |
| 2022/10/18 | 15,9603 $ |
| 2022/10/17 | 15,8068 $ |
| 2022/10/14 | 15,6304 $ |
| 2022/10/13 | 15,8612 $ |
| 2022/10/12 | 15,4056 $ |
| 2022/10/11 | 15,5247 $ |
| 2022/10/07 | 15,4986 $ |
| 2022/10/06 | 15,8174 $ |
| 2022/10/05 | 15,9572 $ |
| 2022/10/04 | 15,9271 $ |
| 2022/10/03 | 15,5105 $ |
| 2022/09/30 | 15,2232 $ |
| 2022/09/29 | 15,3049 $ |
| 2022/09/28 | 15,4413 $ |
| 2022/09/27 | 15,2606 $ |
| 2022/09/26 | 15,2661 $ |
| 2022/09/23 | 15,3027 $ |
| 2022/09/22 | 15,5644 $ |
| 2022/09/21 | 15,5189 $ |
| 2022/09/20 | 15,7076 $ |
| 2022/09/19 | 15,8258 $ |
| 2022/09/16 | 15,7895 $ |
| 2022/09/15 | 15,7885 $ |
| 2022/09/14 | 15,8680 $ |
| 2022/09/13 | 15,8022 $ |
| 2022/09/12 | 16,1734 $ |
| 2022/09/09 | 16,0826 $ |
| 2022/09/08 | 15,9503 $ |
| 2022/09/07 | 15,9509 $ |
| 2022/09/06 | 15,7194 $ |
| 2022/09/02 | 15,7981 $ |
| 2022/09/01 | 16,0210 $ |
| 2022/08/31 | 15,9566 $ |
| 2022/08/30 | 16,0486 $ |
| 2022/08/29 | 16,0705 $ |
| 2022/08/26 | 16,1506 $ |
| 2022/08/25 | 16,4550 $ |
| 2022/08/24 | 16,3404 $ |
| 2022/08/23 | 16,2840 $ |
| 2022/08/22 | 16,4326 $ |
| 2022/08/19 | 16,6650 $ |
| 2022/08/18 | 16,7644 $ |
| 2022/08/17 | 16,7288 $ |
| 2022/08/16 | 16,7609 $ |
| 2022/08/15 | 16,7606 $ |
| 2022/08/12 | 16,5863 $ |
| 2022/08/11 | 16,3514 $ |
| 2022/08/10 | 16,3980 $ |
| 2022/08/09 | 16,2922 $ |
| 2022/08/08 | 16,2575 $ |
| 2022/08/05 | 16,3439 $ |
| 2022/08/04 | 16,2382 $ |
| 2022/08/03 | 16,2799 $ |
| 2022/08/02 | 16,1267 $ |
| 2022/07/29 | 16,2779 $ |
| 2022/07/28 | 16,1481 $ |
| 2022/07/27 | 16,0632 $ |
| 2022/07/26 | 15,7460 $ |
| 2022/07/25 | 15,8789 $ |
| 2022/07/22 | 15,7624 $ |
| 2022/07/21 | 15,9404 $ |
| 2022/07/20 | 15,8368 $ |
| 2022/07/19 | 15,9173 $ |
| 2022/07/18 | 15,5598 $ |
| 2022/07/15 | 15,7304 $ |
| 2022/07/14 | 15,5998 $ |
| 2022/07/13 | 15,5659 $ |
| 2022/07/12 | 15,6894 $ |
| 2022/07/11 | 15,8059 $ |
| 2022/07/08 | 15,8854 $ |
| 2022/07/07 | 15,9113 $ |
| 2022/07/06 | 15,8658 $ |
| 2022/07/05 | 15,8281 $ |
| 2022/07/04 | 15,8049 $ |
| 2022/06/30 | 15,7132 $ |
| 2022/06/29 | 15,8565 $ |
| 2022/06/28 | 15,8642 $ |
| 2022/06/27 | 16,0112 $ |
| 2022/06/24 | 16,0618 $ |
| 2022/06/23 | 15,6748 $ |
| 2022/06/22 | 15,6609 $ |
| 2022/06/21 | 15,7372 $ |
| 2022/06/20 | 15,6382 $ |
| 2022/06/17 | 15,5939 $ |
| 2022/06/16 | 15,5345 $ |
| 2022/06/15 | 15,7940 $ |
| 2022/06/14 | 15,6368 $ |
| 2022/06/13 | 15,6532 $ |
| 2022/06/10 | 16,0333 $ |
| 2022/06/09 | 16,2427 $ |
| 2022/06/08 | 16,4541 $ |
| 2022/06/07 | 16,6315 $ |
| 2022/06/06 | 16,5332 $ |
| 2022/06/03 | 16,5289 $ |
| 2022/06/02 | 16,6887 $ |
| 2022/06/01 | 16,5568 $ |
| 2022/05/31 | 16,6376 $ |
| 2022/05/30 | 16,8503 $ |
| 2022/05/27 | 16,9149 $ |
| 2022/05/26 | 16,7994 $ |
| 2022/05/25 | 16,6513 $ |
| 2022/05/24 | 16,5955 $ |
| 2022/05/20 | 16,2057 $ |
| 2022/05/19 | 16,1503 $ |
| 2022/05/18 | 16,1957 $ |
| 2022/05/17 | 16,6433 $ |
| 2022/05/16 | 16,4654 $ |
| 2022/05/13 | 16,4652 $ |
| 2022/05/12 | 16,2544 $ |
| 2022/05/11 | 16,1711 $ |
| 2022/05/10 | 16,3628 $ |
| 2022/05/09 | 16,2420 $ |
| 2022/05/06 | 16,5195 $ |
| 2022/05/05 | 16,4816 $ |
| 2022/05/04 | 16,9228 $ |
| 2022/05/03 | 16,6487 $ |
| 2022/05/02 | 16,5913 $ |
| 2022/04/29 | 16,4073 $ |
| 2022/04/28 | 16,8358 $ |
| 2022/04/27 | 16,6185 $ |
| 2022/04/26 | 16,5430 $ |
| 2022/04/25 | 16,8336 $ |
| 2022/04/22 | 16,7343 $ |
| 2022/04/21 | 16,8286 $ |
| 2022/04/20 | 17,0267 $ |
| 2022/04/19 | 17,1356 $ |
| 2022/04/18 | 16,9644 $ |
| 2022/04/14 | 16,9792 $ |
| 2022/04/13 | 17,1357 $ |
| 2022/04/12 | 16,9819 $ |
| 2022/04/11 | 17,1596 $ |
| 2022/04/08 | 17,2776 $ |
| 2022/04/07 | 17,2187 $ |
| 2022/04/06 | 17,0363 $ |
| 2022/04/05 | 17,0520 $ |
| 2022/04/04 | 17,2641 $ |
| 2022/04/01 | 17,2144 $ |
| 2022/03/31 | 17,1325 $ |
| 2022/03/30 | 17,3341 $ |
| 2022/03/29 | 17,4717 $ |
| 2022/03/28 | 17,3417 $ |
| 2022/03/25 | 17,2540 $ |
| 2022/03/24 | 17,2156 $ |
| 2022/03/23 | 17,0821 $ |
| 2022/03/22 | 17,3535 $ |
| 2022/03/21 | 17,1782 $ |
| 2022/03/18 | 17,3091 $ |
| 2022/03/17 | 17,2380 $ |
| 2022/03/16 | 17,2135 $ |
| 2022/03/15 | 17,0024 $ |
| 2022/03/14 | 16,7173 $ |
| 2022/03/11 | 16,5015 $ |
| 2022/03/10 | 16,7903 $ |
| 2022/03/09 | 17,0122 $ |
| 2022/03/08 | 16,4351 $ |
| 2022/03/07 | 16,3933 $ |
| 2022/03/04 | 16,9272 $ |
| 2022/03/03 | 17,1975 $ |
| 2022/03/02 | 17,3730 $ |
| 2022/03/01 | 17,1270 $ |
| 2022/02/28 | 17,5063 $ |
| 2022/02/25 | 17,8057 $ |
| 2022/02/24 | 17,5041 $ |
| 2022/02/23 | 17,5315 $ |
| 2022/02/22 | 17,7114 $ |
| 2022/02/18 | 17,9237 $ |
| 2022/02/17 | 17,9410 $ |
| 2022/02/16 | 18,1850 $ |
| 2022/02/15 | 18,2479 $ |
| 2022/02/14 | 18,0096 $ |
| 2022/02/11 | 18,0592 $ |
| 2022/02/10 | 18,2606 $ |
| 2022/02/09 | 18,4924 $ |
| 2022/02/08 | 18,2943 $ |
| 2022/02/07 | 18,0974 $ |
| 2022/02/04 | 18,2998 $ |
| 2022/02/03 | 18,2104 $ |
| 2022/02/02 | 18,6330 $ |
| 2022/02/01 | 18,3950 $ |
| 2022/01/31 | 18,3298 $ |
| 2022/01/28 | 18,3092 $ |
| 2022/01/27 | 18,0133 $ |
| 2022/01/26 | 17,9097 $ |
| 2022/01/25 | 17,9423 $ |
| 2022/01/24 | 18,1051 $ |
| 2022/01/21 | 18,0059 $ |
| 2022/01/20 | 18,1784 $ |
| 2022/01/19 | 18,4028 $ |
| 2022/01/18 | 18,4991 $ |
| 2022/01/17 | 18,8009 $ |
| 2022/01/14 | 18,8556 $ |
| 2022/01/13 | 18,7160 $ |
| 2022/01/12 | 18,8625 $ |
| 2022/01/11 | 18,9266 $ |
| 2022/01/10 | 18,8060 $ |
| 2022/01/07 | 18,8811 $ |
| 2022/01/06 | 18,9667 $ |
| 2022/01/05 | 18,8534 $ |
| 2022/01/04 | 18,9873 $ |
| 2021/12/31 | 18,7592 $ |
| 2021/12/30 | 19,0080 $ |
| 2021/12/29 | 19,0883 $ |
| 2021/12/24 | 18,7933 $ |
| 2021/12/23 | 18,8262 $ |
| 2021/12/22 | 18,8091 $ |
| 2021/12/21 | 18,7695 $ |
| 2021/12/20 | 18,5733 $ |
| 2021/12/17 | 18,5266 $ |
| 2021/12/16 | 18,6643 $ |
| 2021/12/15 | 18,8647 $ |
| 2021/12/14 | 18,5605 $ |
| 2021/12/13 | 18,5661 $ |
| 2021/12/10 | 18,5463 $ |
| 2021/12/09 | 18,3961 $ |
| 2021/12/08 | 18,4082 $ |
| 2021/12/07 | 18,3509 $ |
| 2021/12/06 | 18,3006 $ |
| 2021/12/03 | 18,0096 $ |
| 2021/12/02 | 18,1361 $ |
| 2021/12/01 | 17,7502 $ |
| 2021/11/30 | 17,8206 $ |
| 2021/11/29 | 18,1362 $ |
| 2021/11/26 | 18,0723 $ |
| 2021/11/25 | 18,3111 $ |
| 2021/11/24 | 18,3353 $ |
| 2021/11/23 | 18,4603 $ |
| 2021/11/22 | 18,3587 $ |
| 2021/11/19 | 18,3644 $ |
| 2021/11/18 | 18,4741 $ |
| 2021/11/17 | 18,4108 $ |
| 2021/11/16 | 18,3853 $ |
| 2021/11/15 | 18,4605 $ |
| 2021/11/12 | 18,5231 $ |
| 2021/11/11 | 18,4381 $ |
| 2021/11/10 | 18,2229 $ |
| 2021/11/09 | 18,2964 $ |
| 2021/11/08 | 18,2073 $ |
| 2021/11/05 | 18,2112 $ |
| 2021/11/04 | 18,2266 $ |
| 2021/11/03 | 18,1684 $ |
| 2021/11/02 | 18,0284 $ |
| 2021/11/01 | 17,8554 $ |
| 2021/10/29 | 17,8666 $ |
| 2021/10/28 | 17,8208 $ |
| 2021/10/27 | 17,7147 $ |
| 2021/10/26 | 17,8422 $ |
| 2021/10/25 | 17,8186 $ |
| 2021/10/22 | 17,7988 $ |
| 2021/10/21 | 17,7826 $ |
| 2021/10/20 | 17,7590 $ |
| 2021/10/19 | 17,7238 $ |
| 2021/10/18 | 17,6241 $ |
| 2021/10/15 | 17,6221 $ |
| 2021/10/14 | 17,5024 $ |
| 2021/10/13 | 17,3791 $ |
| 2021/10/12 | 17,3160 $ |
| 2021/10/08 | 17,5203 $ |
| 2021/10/07 | 17,6228 $ |
| 2021/10/06 | 17,6117 $ |
| 2021/10/05 | 17,5671 $ |
| 2021/10/04 | 17,4150 $ |
| 2021/10/01 | 17,7368 $ |
| 2021/09/30 | 17,6075 $ |
| 2021/09/29 | 17,9475 $ |
| 2021/09/28 | 17,7837 $ |
| 2021/09/27 | 18,0531 $ |
| 2021/09/24 | 18,1371 $ |
| 2021/09/23 | 18,0803 $ |
| 2021/09/22 | 18,0470 $ |
| 2021/09/21 | 18,0447 $ |
| 2021/09/20 | 17,9484 $ |
| 2021/09/17 | 18,1440 $ |
| 2021/09/16 | 18,2807 $ |
| 2021/09/15 | 18,2245 $ |
| 2021/09/14 | 18,1598 $ |
| 2021/09/13 | 18,1932 $ |
| 2021/09/10 | 18,0964 $ |
| 2021/09/09 | 18,2111 $ |
| 2021/09/08 | 18,3832 $ |
| 2021/09/07 | 18,3916 $ |
| 2021/09/03 | 18,3083 $ |
| 2021/09/02 | 18,3456 $ |
| 2021/09/01 | 18,3934 $ |
| 2021/08/31 | 18,3888 $ |
| 2021/08/30 | 18,3238 $ |
| 2021/08/27 | 18,3426 $ |
| 2021/08/26 | 18,2585 $ |
| 2021/08/25 | 18,2902 $ |
| 2021/08/24 | 18,2095 $ |
| 2021/08/23 | 18,3179 $ |
| 2021/08/20 | 18,5008 $ |
| 2021/08/19 | 18,3480 $ |
| 2021/08/18 | 18,1243 $ |
| 2021/08/17 | 18,2428 $ |
| 2021/08/16 | 18,3203 $ |
| 2021/08/13 | 18,2018 $ |
| 2021/08/12 | 18,2036 $ |
| 2021/08/11 | 18,1216 $ |
| 2021/08/10 | 18,0218 $ |
| 2021/08/09 | 18,0640 $ |
| 2021/08/06 | 18,0341 $ |
| 2021/08/05 | 17,8725 $ |
| 2021/08/04 | 17,8879 $ |
| 2021/08/03 | 18,0067 $ |
| 2021/07/30 | 17,7097 $ |
| 2021/07/29 | 17,7324 $ |
| 2021/07/28 | 17,7614 $ |
| 2021/07/27 | 17,7205 $ |
| 2021/07/26 | 17,7416 $ |
| 2021/07/23 | 17,8119 $ |
| 2021/07/22 | 17,6293 $ |
| 2021/07/21 | 17,6384 $ |
| 2021/07/20 | 17,6960 $ |
| 2021/07/19 | 17,6003 $ |
| 2021/07/16 | 17,6698 $ |
| 2021/07/15 | 17,6801 $ |
| 2021/07/14 | 17,6872 $ |
| 2021/07/13 | 17,7065 $ |
| 2021/07/12 | 17,6865 $ |
| 2021/07/09 | 17,6513 $ |
| 2021/07/08 | 17,5274 $ |
| 2021/07/07 | 17,6977 $ |
| 2021/07/06 | 17,6042 $ |
| 2021/07/05 | 17,5260 $ |
| 2021/07/02 | 17,5274 $ |
| 2021/06/30 | 17,3581 $ |
| 2021/06/29 | 17,4067 $ |
| 2021/06/28 | 17,3678 $ |
| 2021/06/25 | 17,2991 $ |
| 2021/06/24 | 17,2804 $ |
| 2021/06/23 | 17,0972 $ |
| 2021/06/22 | 17,2818 $ |
| 2021/06/21 | 17,2599 $ |
| 2021/06/18 | 17,0995 $ |
| 2021/06/17 | 17,2210 $ |
| 2021/06/16 | 17,1438 $ |
| 2021/06/15 | 17,2160 $ |
| 2021/06/14 | 17,1294 $ |
| 2021/06/11 | 17,1483 $ |
| 2021/06/10 | 17,0260 $ |
| 2021/06/09 | 17,0174 $ |
| 2021/06/08 | 17,0413 $ |
| 2021/06/07 | 17,0663 $ |
| 2021/06/04 | 17,0570 $ |
| 2021/06/03 | 16,9676 $ |
| 2021/06/02 | 16,9162 $ |
| 2021/06/01 | 16,8757 $ |
| 2021/05/31 | 16,8848 $ |
| 2021/05/28 | 16,9027 $ |
| 2021/05/27 | 16,9182 $ |
| 2021/05/26 | 16,9451 $ |
| 2021/05/25 | 16,8448 $ |
| 2021/05/21 | 16,7759 $ |
| 2021/05/20 | 16,8095 $ |
| 2021/05/19 | 16,7383 $ |
| 2021/05/18 | 16,7167 $ |
| 2021/05/17 | 16,8355 $ |
| 2021/05/14 | 16,8889 $ |
| 2021/05/13 | 16,7203 $ |
| 2021/05/12 | 16,4968 $ |
| 2021/05/11 | 16,7301 $ |
| 2021/05/10 | 16,9455 $ |
| 2021/05/07 | 17,0984 $ |
| 2021/05/06 | 17,0136 $ |
| 2021/05/05 | 16,9420 $ |
| 2021/05/04 | 16,8834 $ |
| 2021/05/03 | 16,8964 $ |
| 2021/04/30 | 16,8006 $ |
| 2021/04/29 | 16,9015 $ |
| 2021/04/28 | 16,8435 $ |
| 2021/04/27 | 16,9171 $ |
| 2021/04/26 | 16,8964 $ |
| 2021/04/23 | 17,0876 $ |
| 2021/04/22 | 17,0107 $ |
| 2021/04/21 | 17,1452 $ |
| 2021/04/20 | 17,1567 $ |
| 2021/04/19 | 17,2371 $ |
| 2021/04/16 | 17,2336 $ |
| 2021/04/15 | 17,1521 $ |
| 2021/04/14 | 17,0337 $ |
| 2021/04/13 | 17,0946 $ |
| 2021/04/12 | 17,1089 $ |
| 2021/04/09 | 17,1365 $ |
| 2021/04/08 | 17,1202 $ |
| 2021/04/07 | 17,1321 $ |
| 2021/04/06 | 16,9721 $ |
| 2021/04/05 | 16,9492 $ |
| 2021/04/01 | 16,7863 $ |
| 2021/03/31 | 16,6227 $ |
| 2021/03/30 | 16,7233 $ |
| 2021/03/29 | 16,7366 $ |
| 2021/03/26 | 16,6818 $ |
| 2021/03/25 | 16,4930 $ |
| 2021/03/24 | 16,2713 $ |
| 2021/03/23 | 16,3055 $ |
| 2021/03/22 | 16,4103 $ |
| 2021/03/19 | 16,3181 $ |
| 2021/03/18 | 16,2579 $ |
| 2021/03/17 | 16,3855 $ |
| 2021/03/16 | 16,3571 $ |
| 2021/03/15 | 16,3710 $ |
| 2021/03/12 | 16,3044 $ |
| 2021/03/11 | 16,3665 $ |
| 2021/03/10 | 16,4275 $ |
| 2021/03/09 | 16,2854 $ |
| 2021/03/08 | 16,1609 $ |
| 2021/03/05 | 16,1980 $ |
| 2021/03/04 | 15,8931 $ |
| 2021/03/03 | 15,9777 $ |
| 2021/03/02 | 16,0387 $ |
| 2021/03/01 | 16,1251 $ |
| 2021/02/26 | 15,8903 $ |
| 2021/02/25 | 15,8613 $ |
| 2021/02/24 | 16,1300 $ |
| 2021/02/23 | 16,0945 $ |
| 2021/02/22 | 16,0770 $ |
| 2021/02/19 | 16,1526 $ |
| 2021/02/18 | 16,2960 $ |
| 2021/02/17 | 16,3369 $ |
| 2021/02/16 | 16,3251 $ |
| 2021/02/12 | 16,3288 $ |
| 2021/02/11 | 16,2346 $ |
| 2021/02/10 | 16,2019 $ |
| 2021/02/09 | 16,2797 $ |
| 2021/02/08 | 16,2890 $ |
| 2021/02/05 | 16,2450 $ |
| 2021/02/04 | 16,2997 $ |
| 2021/02/03 | 16,1720 $ |
| 2021/02/02 | 16,1621 $ |
| 2021/02/01 | 16,0573 $ |
| 2021/01/29 | 15,7622 $ |
| 2021/01/28 | 16,1158 $ |
| 2021/01/27 | 15,9518 $ |
| 2021/01/26 | 16,2046 $ |
| 2021/01/25 | 16,2725 $ |
| 2021/01/22 | 16,1917 $ |
| 2021/01/21 | 16,1290 $ |
| 2021/01/20 | 16,1072 $ |
| 2021/01/19 | 16,1125 $ |
| 2021/01/18 | 16,0361 $ |
| 2021/01/15 | 16,0756 $ |
| 2021/01/14 | 16,0075 $ |
| 2021/01/13 | 16,0606 $ |
| 2021/01/12 | 16,1271 $ |
| 2021/01/11 | 16,1904 $ |
| 2021/01/08 | 16,1715 $ |
| 2021/01/07 | 16,1098 $ |
| 2021/01/06 | 15,9394 $ |
| 2021/01/05 | 15,9025 $ |
| 2021/01/04 | 15,8740 $ |
| 2020/12/31 | 15,9610 $ |
| 2020/12/30 | 15,9604 $ |
| 2020/12/29 | 15,9835 $ |
| 2020/12/24 | 15,9097 $ |
| 2020/12/23 | 15,8492 $ |
| 2020/12/22 | 15,8614 $ |
| 2020/12/21 | 15,7750 $ |
| 2020/12/18 | 15,8335 $ |
| 2020/12/17 | 15,8135 $ |
| 2020/12/16 | 15,8015 $ |
| 2020/12/15 | 15,6509 $ |
| 2020/12/14 | 15,5663 $ |
| 2020/12/11 | 15,6030 $ |
| 2020/12/10 | 15,5604 $ |
| 2020/12/09 | 15,6729 $ |
| 2020/12/08 | 15,6526 $ |
| 2020/12/07 | 15,6883 $ |
| 2020/12/04 | 15,7422 $ |
| 2020/12/03 | 15,7254 $ |
| 2020/12/02 | 15,7590 $ |
| 2020/12/01 | 15,7824 $ |
| 2020/11/30 | 15,5869 $ |
| 2020/11/27 | 15,7091 $ |
| 2020/11/26 | 15,6719 $ |
| 2020/11/25 | 15,7140 $ |
| 2020/11/24 | 15,7396 $ |
| 2020/11/23 | 15,5716 $ |
| 2020/11/20 | 15,5721 $ |
| 2020/11/19 | 15,6410 $ |
| 2020/11/18 | 15,6032 $ |
| 2020/11/17 | 15,7141 $ |
| 2020/11/16 | 15,7130 $ |
| 2020/11/13 | 15,7093 $ |
| 2020/11/12 | 15,5339 $ |
| 2020/11/11 | 15,5875 $ |
| 2020/11/10 | 15,3989 $ |
| 2020/11/09 | 15,2354 $ |
| 2020/11/06 | 15,1268 $ |
| 2020/11/05 | 15,1023 $ |
| 2020/11/04 | 15,0014 $ |
| 2020/11/03 | 14,7732 $ |
| 2020/11/02 | 14,6552 $ |
| 2020/10/30 | 14,5082 $ |
| 2020/10/29 | 14,6023 $ |
| 2020/10/28 | 14,4525 $ |
| 2020/10/27 | 14,7084 $ |
| 2020/10/26 | 14,8861 $ |
| 2020/10/23 | 15,0732 $ |
| 2020/10/22 | 14,9898 $ |
| 2020/10/21 | 14,9838 $ |
| 2020/10/20 | 15,0510 $ |
| 2020/10/19 | 15,0417 $ |
| 2020/10/16 | 15,2785 $ |
| 2020/10/15 | 15,2794 $ |
| 2020/10/14 | 15,2648 $ |
| 2020/10/13 | 15,3193 $ |
| 2020/10/09 | 15,2305 $ |
| 2020/10/08 | 15,2257 $ |
| 2020/10/07 | 15,1716 $ |
| 2020/10/06 | 15,0160 $ |
| 2020/10/05 | 15,2102 $ |
| 2020/10/02 | 15,0660 $ |
| 2020/10/01 | 15,1153 $ |
| 2020/09/30 | 15,1527 $ |
| 2020/09/29 | 15,1652 $ |
| 2020/09/28 | 15,2204 $ |
| 2020/09/25 | 15,0460 $ |
| 2020/09/24 | 14,9601 $ |
| 2020/09/23 | 14,9169 $ |
| 2020/09/22 | 15,1105 $ |
| 2020/09/21 | 15,0191 $ |
| 2020/09/18 | 15,1220 $ |
| 2020/09/17 | 15,2405 $ |
| 2020/09/16 | 15,2959 $ |
| 2020/09/15 | 15,3286 $ |
| 2020/09/14 | 15,2302 $ |
| 2020/09/11 | 15,1367 $ |
| 2020/09/10 | 15,0414 $ |
| 2020/09/09 | 15,1937 $ |
| 2020/09/08 | 14,9282 $ |
| 2020/09/04 | 15,0426 $ |
| 2020/09/03 | 15,1346 $ |
| 2020/09/02 | 15,4581 $ |
| 2020/09/01 | 15,2365 $ |
| 2020/08/31 | 15,1723 $ |
| 2020/08/28 | 15,3278 $ |
| 2020/08/27 | 15,3483 $ |
| 2020/08/26 | 15,3947 $ |
| 2020/08/25 | 15,3677 $ |
| 2020/08/24 | 15,3804 $ |
| 2020/08/21 | 15,2198 $ |
| 2020/08/20 | 15,2304 $ |
| 2020/08/19 | 15,2055 $ |
| 2020/08/18 | 15,2449 $ |
| 2020/08/17 | 15,2345 $ |
| 2020/08/14 | 15,2155 $ |
| 2020/08/13 | 15,2217 $ |
| 2020/08/12 | 15,2776 $ |
| 2020/08/11 | 15,1222 $ |
| 2020/08/10 | 15,1909 $ |
| 2020/08/07 | 15,1674 $ |
| 2020/08/06 | 15,0894 $ |
| 2020/08/05 | 15,0104 $ |
| 2020/08/04 | 15,0509 $ |
| 2020/07/31 | 14,9159 $ |
| 2020/07/30 | 14,9349 $ |
| 2020/07/29 | 14,9217 $ |
| 2020/07/28 | 14,7887 $ |
| 2020/07/27 | 14,8353 $ |
| 2020/07/24 | 14,7322 $ |
| 2020/07/23 | 14,7821 $ |
| 2020/07/22 | 14,9656 $ |
| 2020/07/21 | 14,9488 $ |
| 2020/07/20 | 15,0584 $ |
| 2020/07/17 | 14,9837 $ |
| 2020/07/16 | 14,9190 $ |
| 2020/07/15 | 14,9522 $ |
| 2020/07/14 | 14,8996 $ |
| 2020/07/13 | 14,6214 $ |
| 2020/07/10 | 14,7299 $ |
| 2020/07/09 | 14,5522 $ |
| 2020/07/08 | 14,6287 $ |
| 2020/07/07 | 14,6061 $ |
| 2020/07/06 | 14,6667 $ |
| 2020/07/03 | 14,5344 $ |
| 2020/07/02 | 14,5658 $ |
| 2020/06/30 | 14,4406 $ |
| 2020/06/29 | 14,4415 $ |
| 2020/06/26 | 14,3386 $ |
| 2020/06/25 | 14,4783 $ |
| 2020/06/24 | 14,2803 $ |
| 2020/06/23 | 14,5517 $ |
| 2020/06/22 | 14,5090 $ |
| 2020/06/19 | 14,4188 $ |
| 2020/06/18 | 14,5004 $ |
| 2020/06/17 | 14,4868 $ |
| 2020/06/16 | 14,5535 $ |
| 2020/06/15 | 14,2710 $ |
| 2020/06/12 | 14,1794 $ |
| 2020/06/11 | 13,9611 $ |
| 2020/06/10 | 14,5522 $ |
| 2020/06/09 | 14,6076 $ |
| 2020/06/08 | 14,6659 $ |
| 2020/06/05 | 14,5882 $ |
| 2020/06/04 | 14,3690 $ |
| 2020/06/03 | 14,3820 $ |
| 2020/06/02 | 14,1696 $ |
| 2020/06/01 | 14,2020 $ |
| 2020/05/29 | 14,3297 $ |
| 2020/05/28 | 14,2366 $ |
| 2020/05/27 | 14,2109 $ |
| 2020/05/26 | 14,0008 $ |
| 2020/05/25 | 14,2353 $ |
| 2020/05/22 | 14,0185 $ |
| 2020/05/21 | 13,9003 $ |
| 2020/05/20 | 13,9146 $ |
| 2020/05/19 | 13,7326 $ |
| 2020/05/15 | 13,6199 $ |
| 2020/05/14 | 13,6368 $ |
| 2020/05/13 | 13,6055 $ |
| 2020/05/12 | 13,7284 $ |
| 2020/05/11 | 13,9206 $ |
| 2020/05/08 | 13,9066 $ |
| 2020/05/07 | 13,7458 $ |
| 2020/05/06 | 13,6828 $ |
| 2020/05/05 | 13,6991 $ |
| 2020/05/04 | 13,6533 $ |
| 2020/05/01 | 13,7041 $ |
| 2020/04/30 | 13,8127 $ |
| 2020/04/29 | 13,9931 $ |
| 2020/04/28 | 13,7782 $ |
| 2020/04/27 | 13,8275 $ |
| 2020/04/24 | 13,6483 $ |
| 2020/04/23 | 13,4484 $ |
| 2020/04/22 | 13,6184 $ |
| 2020/04/21 | 13,4381 $ |
| 2020/04/20 | 13,6891 $ |
| 2020/04/17 | 13,8236 $ |
| 2020/04/16 | 13,5754 $ |
| 2020/04/15 | 13,4798 $ |
| 2020/04/14 | 13,6205 $ |
| 2020/04/13 | 13,3486 $ |
| 2020/04/09 | 13,5136 $ |
| 2020/04/08 | 13,3436 $ |
| 2020/04/07 | 13,0461 $ |
| 2020/04/06 | 13,1460 $ |
| 2020/04/03 | 12,4336 $ |
| 2020/04/02 | 12,6346 $ |
| 2020/04/01 | 12,4954 $ |
| 2020/03/31 | 13,0039 $ |
| 2020/03/30 | 13,0253 $ |
| 2020/03/27 | 12,6095 $ |
| 2020/03/26 | 12,9589 $ |
| 2020/03/25 | 12,4890 $ |
| 2020/03/24 | 12,3638 $ |
| 2020/03/23 | 11,6766 $ |
| 2020/03/20 | 11,8424 $ |
| 2020/03/19 | 12,2081 $ |
| 2020/03/18 | 12,1951 $ |
| 2020/03/17 | 12,5170 $ |
| 2020/03/16 | 11,8426 $ |
| 2020/03/13 | 13,2935 $ |
| 2020/03/12 | 12,1931 $ |
| 2020/03/11 | 13,4507 $ |
| 2020/03/10 | 14,2185 $ |
| 2020/03/09 | 13,4648 $ |
| 2020/03/06 | 14,3533 $ |
| 2020/03/05 | 14,5444 $ |
| 2020/03/04 | 15,0431 $ |
| 2020/03/03 | 14,4587 $ |
| 2020/03/02 | 14,7908 $ |
| 2020/02/28 | 14,3282 $ |
| 2020/02/27 | 14,4477 $ |
| 2020/02/26 | 14,9378 $ |
| 2020/02/25 | 14,9761 $ |
| 2020/02/24 | 15,3346 $ |
| 2020/02/21 | 15,8069 $ |
| 2020/02/20 | 15,9129 $ |
| 2020/02/19 | 15,9771 $ |
| 2020/02/18 | 15,9683 $ |
| 2020/02/14 | 16,0537 $ |
| 2020/02/13 | 16,0232 $ |
| 2020/02/12 | 16,1380 $ |
| 2020/02/11 | 16,0767 $ |
| 2020/02/10 | 16,1324 $ |
| 2020/02/07 | 16,0580 $ |
| 2020/02/06 | 16,1316 $ |
| 2020/02/05 | 16,0860 $ |
| 2020/02/04 | 15,8668 $ |
| 2020/02/03 | 15,6147 $ |
| 2020/01/31 | 15,5177 $ |
| 2020/01/30 | 15,7981 $ |
| 2020/01/29 | 15,7025 $ |
| 2020/01/28 | 15,6909 $ |
| 2020/01/27 | 15,5266 $ |
| 2020/01/24 | 15,7384 $ |
| 2020/01/23 | 15,8443 $ |
| 2020/01/22 | 15,8590 $ |
| 2020/01/21 | 15,8030 $ |
| 2020/01/20 | 15,8835 $ |
| 2020/01/17 | 15,8691 $ |
| 2020/01/16 | 15,7781 $ |
| 2020/01/15 | 15,6663 $ |
| 2020/01/14 | 15,7031 $ |
| 2020/01/13 | 15,7158 $ |
| 2020/01/10 | 15,6183 $ |
| 2020/01/09 | 15,7408 $ |
| 2020/01/08 | 15,5947 $ |
| 2020/01/07 | 15,5297 $ |
| 2020/01/06 | 15,5693 $ |
| 2020/01/03 | 15,5599 $ |
| 2020/01/02 | 15,6889 $ |
| 2019/12/31 | 15,5609 $ |
| 2019/12/30 | 15,6209 $ |
| 2019/12/27 | 15,7405 $ |
| 2019/12/24 | 15,7335 $ |
| 2019/12/23 | 15,7493 $ |
| 2019/12/20 | 15,7302 $ |
| 2019/12/19 | 15,6143 $ |
| 2019/12/18 | 15,5828 $ |
| 2019/12/17 | 15,6703 $ |
| 2019/12/16 | 15,6846 $ |
| 2019/12/13 | 15,6162 $ |
| 2019/12/12 | 15,5792 $ |
| 2019/12/11 | 15,4812 $ |
| 2019/12/10 | 15,4583 $ |
| 2019/12/09 | 15,4446 $ |
| 2019/12/06 | 15,5269 $ |
| 2019/12/05 | 15,2714 $ |
| 2019/12/04 | 15,2798 $ |
| 2019/12/03 | 15,2324 $ |
| 2019/12/02 | 15,3561 $ |
| 2019/11/29 | 15,4615 $ |
| 2019/11/28 | 15,5238 $ |
| 2019/11/27 | 15,5484 $ |
| 2019/11/26 | 15,5139 $ |
| 2019/11/25 | 15,5153 $ |
| 2019/11/22 | 15,4067 $ |
| 2019/11/21 | 15,3663 $ |
| 2019/11/20 | 15,3939 $ |
| 2019/11/19 | 15,3890 $ |
| 2019/11/18 | 15,3898 $ |
| 2019/11/15 | 15,3767 $ |
| 2019/11/14 | 15,2790 $ |
| 2019/11/13 | 15,2959 $ |
| 2019/11/12 | 15,3098 $ |
| 2019/11/11 | 15,3198 $ |
| 2019/11/08 | 15,3375 $ |
| 2019/11/07 | 15,3035 $ |
| 2019/11/06 | 15,2840 $ |
| 2019/11/05 | 15,2003 $ |
| 2019/11/04 | 15,1661 $ |
| 2019/11/01 | 15,0941 $ |
| 2019/10/31 | 14,9537 $ |
| 2019/10/30 | 15,0280 $ |
| 2019/10/29 | 14,8798 $ |
| 2019/10/28 | 14,8572 $ |
| 2019/10/25 | 14,8235 $ |
| 2019/10/24 | 14,8112 $ |
| 2019/10/23 | 14,7982 $ |
| 2019/10/22 | 14,7862 $ |
| 2019/10/21 | 14,7943 $ |
| 2019/10/18 | 14,7483 $ |
| 2019/10/17 | 14,8288 $ |
| 2019/10/16 | 14,8599 $ |
| 2019/10/15 | 14,8815 $ |
| 2019/10/11 | 14,7700 $ |
| 2019/10/10 | 14,6686 $ |
| 2019/10/09 | 14,6396 $ |
| 2019/10/08 | 14,5291 $ |
| 2019/10/07 | 14,7259 $ |
| 2019/10/04 | 14,7742 $ |
| 2019/10/03 | 14,6150 $ |
| 2019/10/02 | 14,5098 $ |
| 2019/10/01 | 14,7224 $ |
| 2019/09/30 | 14,8968 $ |
| 2019/09/27 | 14,8303 $ |
| 2019/09/26 | 14,8768 $ |
| 2019/09/25 | 14,8621 $ |
| 2019/09/24 | 14,8127 $ |
| 2019/09/23 | 14,8878 $ |
| 2019/09/20 | 14,8647 $ |
| 2019/09/19 | 14,9402 $ |
| 2019/09/18 | 14,9215 $ |
| 2019/09/17 | 14,8965 $ |
| 2019/09/16 | 14,8390 $ |
| 2019/09/13 | 14,9372 $ |
| 2019/09/12 | 14,8684 $ |
| 2019/09/11 | 14,7958 $ |
| 2019/09/10 | 14,6703 $ |
| 2019/09/09 | 14,6463 $ |
| 2019/09/06 | 14,6449 $ |
| 2019/09/05 | 14,6896 $ |
| 2019/09/04 | 14,5677 $ |
| 2019/09/03 | 14,4707 $ |
| 2019/08/30 | 14,4895 $ |
| 2019/08/29 | 14,4631 $ |
| 2019/08/28 | 14,3266 $ |
| 2019/08/27 | 14,2172 $ |
| 2019/08/26 | 14,2475 $ |
| 2019/08/23 | 14,1296 $ |
| 2019/08/22 | 14,4258 $ |
| 2019/08/21 | 14,4716 $ |
| 2019/08/20 | 14,3735 $ |
| 2019/08/19 | 14,4225 $ |
| 2019/08/16 | 14,3180 $ |
| 2019/08/15 | 14,1425 $ |
| 2019/08/14 | 14,1319 $ |
| 2019/08/13 | 14,3994 $ |
| 2019/08/12 | 14,2671 $ |
| 2019/08/09 | 14,3823 $ |
| 2019/08/08 | 14,5084 $ |
| 2019/08/07 | 14,2880 $ |
| 2019/08/06 | 14,1866 $ |
| 2019/08/02 | 14,4360 $ |
| 2019/08/01 | 14,5118 $ |
| 2019/07/31 | 14,5837 $ |
| 2019/07/30 | 14,7328 $ |
| 2019/07/29 | 14,7856 $ |
| 2019/07/26 | 14,8390 $ |
| 2019/07/25 | 14,7171 $ |
| 2019/07/24 | 14,7728 $ |
| 2019/07/23 | 14,7231 $ |
| 2019/07/22 | 14,6304 $ |
| 2019/07/19 | 14,5620 $ |
| 2019/07/18 | 14,6105 $ |
| 2019/07/17 | 14,4991 $ |
| 2019/07/16 | 14,5715 $ |
| 2019/07/15 | 14,6310 $ |
| 2019/07/12 | 14,6191 $ |
| 2019/07/11 | 14,6467 $ |
| 2019/07/10 | 14,6755 $ |
| 2019/07/09 | 14,6725 $ |
| 2019/07/08 | 14,6565 $ |
| 2019/07/05 | 14,7436 $ |
| 2019/07/04 | 14,7487 $ |
| 2019/07/03 | 14,7794 $ |
| 2019/07/02 | 14,7074 $ |
| 2019/06/28 | 14,5676 $ |
| 2019/06/27 | 14,5457 $ |
| 2019/06/26 | 14,5643 $ |
| 2019/06/25 | 14,6286 $ |
| 2019/06/24 | 14,7240 $ |
| 2019/06/21 | 14,6827 $ |
| 2019/06/20 | 14,7033 $ |
| 2019/06/19 | 14,6809 $ |
| 2019/06/18 | 14,7160 $ |
| 2019/06/17 | 14,5640 $ |
| 2019/06/14 | 14,5625 $ |
| 2019/06/13 | 14,5634 $ |
| 2019/06/12 | 14,4775 $ |
| 2019/06/11 | 14,5104 $ |
| 2019/06/10 | 14,4599 $ |
| 2019/06/07 | 14,4574 $ |
| 2019/06/06 | 14,4531 $ |
| 2019/06/05 | 14,4165 $ |
| 2019/06/04 | 14,3502 $ |
| 2019/06/03 | 14,1937 $ |
| 2019/05/31 | 14,1315 $ |
| 2019/05/30 | 14,2732 $ |
| 2019/05/29 | 14,2742 $ |
| 2019/05/28 | 14,3492 $ |
| 2019/05/27 | 14,4706 $ |
| 2019/05/24 | 14,4711 $ |
| 2019/05/23 | 14,3763 $ |
| 2019/05/22 | 14,4707 $ |
| 2019/05/21 | 14,5087 $ |
| 2019/05/17 | 14,5069 $ |
| 2019/05/16 | 14,5586 $ |
| 2019/05/15 | 14,4657 $ |
| 2019/05/14 | 14,4122 $ |
| 2019/05/13 | 14,2754 $ |
| 2019/05/10 | 14,5600 $ |
| 2019/05/09 | 14,5337 $ |
| 2019/05/08 | 14,5711 $ |
| 2019/05/07 | 14,5741 $ |
| 2019/05/06 | 14,7771 $ |
| 2019/05/03 | 14,8456 $ |
| 2019/05/02 | 14,7794 $ |
| 2019/05/01 | 14,7946 $ |
| 2019/04/30 | 14,8441 $ |
| 2019/04/29 | 14,7857 $ |
| 2019/04/26 | 14,7650 $ |
| 2019/04/25 | 14,6918 $ |
| 2019/04/24 | 14,7048 $ |
| 2019/04/23 | 14,6416 $ |
| 2019/04/22 | 14,5245 $ |
| 2019/04/18 | 14,5332 $ |
| 2019/04/17 | 14,4848 $ |
| 2019/04/16 | 14,5167 $ |
| 2019/04/15 | 14,4739 $ |
| 2019/04/12 | 14,4397 $ |
| 2019/04/11 | 14,4092 $ |
| 2019/04/10 | 14,3753 $ |
| 2019/04/09 | 14,3479 $ |
| 2019/04/08 | 14,4441 $ |
| 2019/04/05 | 14,4621 $ |
| 2019/04/04 | 14,4126 $ |
| 2019/04/03 | 14,3832 $ |
| 2019/04/02 | 14,3468 $ |
| 2019/04/01 | 14,3860 $ |
| 2019/03/29 | 14,2826 $ |
| 2019/03/28 | 14,2859 $ |
| 2019/03/27 | 14,2555 $ |
| 2019/03/26 | 14,2275 $ |
| 2019/03/25 | 14,1506 $ |
| 2019/03/22 | 14,1406 $ |
| 2019/03/21 | 14,3446 $ |
| 2019/03/20 | 14,1914 $ |
| 2019/03/19 | 14,2458 $ |
| 2019/03/18 | 14,3188 $ |
| 2019/03/15 | 14,2621 $ |
| 2019/03/14 | 14,1493 $ |
| 2019/03/13 | 14,1026 $ |
| 2019/03/12 | 14,0545 $ |
| 2019/03/11 | 14,0570 $ |
| 2019/03/08 | 13,9720 $ |
| 2019/03/07 | 13,9947 $ |
| 2019/03/06 | 14,0493 $ |
| 2019/03/05 | 14,0218 $ |
| 2019/03/04 | 14,0097 $ |
| 2019/03/01 | 13,9763 $ |
| 2019/02/28 | 13,8451 $ |
| 2019/02/27 | 13,8209 $ |
| 2019/02/26 | 13,8998 $ |
| 2019/02/25 | 13,8733 $ |
| 2019/02/22 | 13,8592 $ |
| 2019/02/21 | 13,8120 $ |
| 2019/02/20 | 13,7954 $ |
| 2019/02/19 | 13,8154 $ |
| 2019/02/15 | 13,7754 $ |
| 2019/02/14 | 13,6451 $ |
| 2019/02/13 | 13,5862 $ |
| 2019/02/12 | 13,5476 $ |
| 2019/02/11 | 13,4371 $ |
| 2019/02/08 | 13,3834 $ |
| 2019/02/07 | 13,3769 $ |
| 2019/02/06 | 13,3937 $ |
| 2019/02/05 | 13,3778 $ |
| 2019/02/04 | 13,2964 $ |
| 2019/02/01 | 13,2131 $ |
| 2019/01/31 | 13,2252 $ |
| 2019/01/30 | 13,2125 $ |
| 2019/01/29 | 13,1578 $ |
| 2019/01/28 | 13,1112 $ |
| 2019/01/25 | 13,1532 $ |
| 2019/01/24 | 13,1456 $ |
| 2019/01/23 | 13,1526 $ |
| 2019/01/22 | 13,0342 $ |
| 2019/01/21 | 13,0523 $ |
| 2019/01/18 | 13,0648 $ |
| 2019/01/17 | 12,9658 $ |
| 2019/01/16 | 12,8651 $ |
| 2019/01/15 | 12,8473 $ |
| 2019/01/14 | 12,7822 $ |
| 2019/01/11 | 12,7973 $ |
| 2019/01/10 | 12,8004 $ |
| 2019/01/09 | 12,7578 $ |
| 2019/01/08 | 12,6990 $ |
| 2019/01/07 | 12,6295 $ |
| 2019/01/04 | 12,7066 $ |
| 2019/01/03 | 12,4643 $ |
| 2019/01/02 | 12,7570 $ |
| 2018/12/31 | 12,7913 $ |
| 2018/12/28 | 12,7013 $ |
| 2018/12/27 | 12,6562 $ |
| 2018/12/24 | 12,2516 $ |
| 2018/12/21 | 12,4894 $ |
| 2018/12/20 | 12,5845 $ |
| 2018/12/19 | 12,6596 $ |
| 2018/12/18 | 12,7722 $ |
| 2018/12/17 | 12,7254 $ |
| 2018/12/14 | 12,8936 $ |
| 2018/12/13 | 13,0972 $ |
| 2018/12/12 | 13,1187 $ |
| 2018/12/11 | 13,0849 $ |
| 2018/12/10 | 13,0614 $ |
| 2018/12/07 | 13,0663 $ |
| 2018/12/06 | 13,3219 $ |
| 2018/12/05 | 13,4188 $ |
| 2018/12/04 | 13,2755 $ |
| 2018/12/03 | 13,5240 $ |
| 2018/11/30 | 13,5516 $ |
| 2018/11/29 | 13,4873 $ |
| 2018/11/28 | 13,5691 $ |
| 2018/11/27 | 13,3585 $ |
| 2018/11/26 | 13,3577 $ |
| 2018/11/23 | 13,2085 $ |
| 2018/11/22 | 13,1745 $ |
| 2018/11/21 | 13,2918 $ |
| 2018/11/20 | 13,1962 $ |
| 2018/11/19 | 13,3211 $ |
| 2018/11/16 | 13,3805 $ |
| 2018/11/15 | 13,4250 $ |
| 2018/11/14 | 13,3094 $ |
| 2018/11/13 | 13,4140 $ |
| 2018/11/12 | 13,3690 $ |
| 2018/11/09 | 13,5266 $ |
| 2018/11/08 | 13,4907 $ |
| 2018/11/07 | 13,5300 $ |
| 2018/11/06 | 13,3520 $ |
| 2018/11/05 | 13,2816 $ |
| 2018/11/02 | 13,2600 $ |
| 2018/11/01 | 13,3295 $ |
| 2018/10/31 | 13,2523 $ |
| 2018/10/30 | 13,1336 $ |
| 2018/10/29 | 12,9360 $ |
| 2018/10/26 | 12,9252 $ |
| 2018/10/25 | 13,0396 $ |
| 2018/10/24 | 12,7975 $ |
| 2018/10/23 | 13,1758 $ |
| 2018/10/22 | 13,1931 $ |
| 2018/10/19 | 13,3059 $ |
| 2018/10/18 | 13,2161 $ |
| 2018/10/17 | 13,3183 $ |
| 2018/10/16 | 13,2758 $ |
| 2018/10/15 | 13,0997 $ |
| 2018/10/12 | 13,1669 $ |
| 2018/10/11 | 13,1208 $ |
| 2018/10/10 | 13,2842 $ |
| 2018/10/09 | 13,5469 $ |
| 2018/10/05 | 13,5546 $ |
| 2018/10/04 | 13,5744 $ |
| 2018/10/03 | 13,6333 $ |
| 2018/10/02 | 13,5873 $ |
| 2018/10/01 | 13,6499 $ |
| 2018/09/28 | 13,7283 $ |
| 2018/09/27 | 13,9341 $ |
| 2018/09/26 | 13,8292 $ |
| 2018/09/25 | 13,8499 $ |
| 2018/09/24 | 13,8714 $ |
| 2018/09/21 | 13,9369 $ |
| 2018/09/20 | 13,9119 $ |
| 2018/09/19 | 13,8357 $ |
| 2018/09/18 | 13,8527 $ |
| 2018/09/17 | 13,8607 $ |
| 2018/09/14 | 13,9160 $ |
| 2018/09/13 | 13,8714 $ |
| 2018/09/12 | 13,8318 $ |
| 2018/09/11 | 13,9654 $ |
| 2018/09/10 | 13,9405 $ |
| 2018/09/07 | 13,9033 $ |
| 2018/09/06 | 13,9788 $ |
| 2018/09/05 | 13,9995 $ |
| 2018/09/04 | 14,0317 $ |
| 2018/08/31 | 13,9573 $ |
| 2018/08/30 | 13,9073 $ |
| 2018/08/29 | 13,9569 $ |
| 2018/08/28 | 13,8600 $ |
| 2018/08/27 | 13,9374 $ |
| 2018/08/23 | 13,8321 $ |
| 2018/08/22 | 13,8652 $ |
| 2018/08/21 | 13,8604 $ |
| 2018/08/20 | 13,8442 $ |
| 2018/08/17 | 13,8114 $ |
| 2018/08/16 | 13,8123 $ |
| 2018/08/15 | 13,6900 $ |
| 2018/08/14 | 13,7112 $ |
| 2018/08/13 | 13,6888 $ |
| 2018/08/10 | 13,7149 $ |
| 2018/08/09 | 13,8313 $ |
| 2018/08/07 | 13,8482 $ |
| 2018/08/03 | 13,8115 $ |
| 2018/08/02 | 13,7916 $ |
| 2018/08/01 | 13,7195 $ |
| 2018/07/31 | 13,7808 $ |
| 2018/07/30 | 13,7581 $ |
| 2018/07/27 | 13,8280 $ |
| 2018/07/26 | 13,8576 $ |
| 2018/07/25 | 13,8201 $ |
| 2018/07/24 | 13,8131 $ |
| 2018/07/23 | 13,7619 $ |
| 2018/07/20 | 13,7486 $ |
| 2018/07/19 | 13,7991 $ |
| 2018/07/18 | 13,8019 $ |
| 2018/07/17 | 13,7554 $ |
| 2018/07/16 | 13,6551 $ |
| 2018/07/13 | 13,6615 $ |
| 2018/07/12 | 13,6353 $ |
| 2018/07/11 | 13,4882 $ |
| 2018/07/10 | 13,5909 $ |
| 2018/07/09 | 13,5372 $ |
| 2018/07/06 | 13,4431 $ |
| 2018/07/05 | 13,4080 $ |
| 2018/07/04 | 13,3360 $ |
| 2018/07/03 | 13,3132 $ |
| 2018/06/29 | 13,3013 $ |
| 2018/06/28 | 13,3205 $ |
| 2018/06/27 | 13,3080 $ |
| 2018/06/26 | 13,3985 $ |
| 2018/06/25 | 13,3750 $ |
| 2018/06/22 | 13,5036 $ |
| 2018/06/21 | 13,3637 $ |
| 2018/06/20 | 13,4264 $ |
| 2018/06/19 | 13,4073 $ |
| 2018/06/18 | 13,3984 $ |
| 2018/06/15 | 13,4812 $ |
| 2018/06/14 | 13,3570 $ |
| 2018/06/13 | 13,3119 $ |
| 2018/06/12 | 13,4035 $ |
| 2018/06/11 | 13,4565 $ |
| 2018/06/08 | 13,4040 $ |
| 2018/06/07 | 13,3890 $ |
| 2018/06/06 | 13,3345 $ |
| 2018/06/05 | 13,3188 $ |
| 2018/06/04 | 13,2852 $ |
| 2018/06/01 | 13,2496 $ |
| 2018/05/31 | 13,1496 $ |
| 2018/05/30 | 13,1187 $ |
| 2018/05/29 | 13,1042 $ |
| 2018/05/28 | 13,2880 $ |
| 2018/05/25 | 13,3051 $ |
| 2018/05/24 | 13,2565 $ |
| 2018/05/23 | 13,2822 $ |
| 2018/05/22 | 13,2230 $ |
| 2018/05/18 | 13,2553 $ |
| 2018/05/17 | 13,2190 $ |
| 2018/05/16 | 13,2396 $ |
| 2018/05/15 | 13,2924 $ |
| 2018/05/14 | 13,2520 $ |
| 2018/05/11 | 13,2745 $ |
| 2018/05/10 | 13,2741 $ |
| 2018/05/09 | 13,2338 $ |
| 2018/05/08 | 13,2565 $ |
| 2018/05/07 | 13,1560 $ |
| 2018/05/04 | 13,1205 $ |
| 2018/05/03 | 13,0546 $ |
| 2018/05/02 | 13,0462 $ |
| 2018/05/01 | 13,1811 $ |
| 2018/04/30 | 13,1002 $ |
| 2018/04/27 | 13,2274 $ |
| 2018/04/26 | 13,2209 $ |
| 2018/04/25 | 13,1502 $ |
| 2018/04/24 | 13,0946 $ |
| 2018/04/23 | 13,1623 $ |
| 2018/04/19 | 13,0146 $ |
| 2018/04/18 | 13,0500 $ |
| 2018/04/17 | 13,0232 $ |
| 2018/04/16 | 12,9914 $ |
| 2018/04/13 | 12,9704 $ |
| 2018/04/12 | 13,0406 $ |
| 2018/04/11 | 12,9654 $ |
| 2018/04/10 | 13,0987 $ |
| 2018/04/09 | 13,0445 $ |
| 2018/04/06 | 13,0289 $ |
| 2018/04/05 | 13,2011 $ |
| 2018/04/04 | 13,1634 $ |
| 2018/04/03 | 13,0533 $ |
| 2018/04/02 | 13,0603 $ |
| 2018/03/29 | 13,2616 $ |
| 2018/03/28 | 13,1472 $ |
| 2018/03/27 | 13,0469 $ |
| 2018/03/26 | 13,2286 $ |
| 2018/03/23 | 12,9732 $ |
| 2018/03/22 | 13,1925 $ |
| 2018/03/21 | 13,4477 $ |
| 2018/03/20 | 13,6469 $ |
| 2018/03/19 | 13,6835 $ |
| 2018/03/16 | 13,8078 $ |
| 2018/03/15 | 13,7884 $ |
| 2018/03/14 | 13,6709 $ |
| 2018/03/13 | 13,7291 $ |
| 2018/03/12 | 13,7002 $ |
| 2018/03/09 | 13,7293 $ |
| 2018/03/08 | 13,6897 $ |
| 2018/03/07 | 13,6290 $ |
| 2018/03/06 | 13,5721 $ |
| 2018/03/05 | 13,6324 $ |
| 2018/03/02 | 13,4326 $ |
| 2018/03/01 | 13,3246 $ |
| 2018/02/28 | 13,4647 $ |
| 2018/02/27 | 13,5419 $ |
| 2018/02/26 | 13,6638 $ |
| 2018/02/23 | 13,5205 $ |
| 2018/02/22 | 13,4030 $ |
| 2018/02/21 | 13,3676 $ |
| 2018/02/20 | 13,3616 $ |
| 2018/02/16 | 13,4188 $ |
| 2018/02/15 | 13,3683 $ |
| 2018/02/14 | 13,2516 $ |
| 2018/02/13 | 13,1324 $ |
| 2018/02/12 | 13,1038 $ |
| 2018/02/09 | 12,9541 $ |
| 2018/02/08 | 12,8911 $ |
| 2018/02/07 | 13,2006 $ |
| 2018/02/06 | 13,2663 $ |
| 2018/02/05 | 13,1266 $ |
| 2018/02/02 | 13,5359 $ |
| 2018/02/01 | 13,7053 $ |
| 2018/01/31 | 13,6853 $ |
| 2018/01/30 | 13,7057 $ |
| 2018/01/29 | 13,8071 $ |
| 2018/01/26 | 13,9331 $ |
| 2018/01/25 | 13,7998 $ |
| 2018/01/24 | 13,8163 $ |
| 2018/01/23 | 13,8257 $ |
| 2018/01/22 | 13,8152 $ |
| 2018/01/19 | 13,7485 $ |
| 2018/01/18 | 13,7082 $ |
| 2018/01/17 | 13,7213 $ |
| 2018/01/16 | 13,5767 $ |
| 2018/01/15 | 13,6197 $ |
| 2018/01/12 | 13,7069 $ |
| 2018/01/11 | 13,6575 $ |
| 2018/01/10 | 13,5615 $ |
| 2018/01/09 | 13,5630 $ |
| 2018/01/08 | 13,5072 $ |
| 2018/01/05 | 13,4917 $ |
| 2018/01/04 | 13,5752 $ |
| 2018/01/03 | 13,4937 $ |
| 2018/01/02 | 13,3996 $ |
| 2017/12/29 | 13,4051 $ |
| 2017/12/28 | 13,4940 $ |
| 2017/12/27 | 13,5214 $ |
| 2017/12/22 | 13,6173 $ |
| 2017/12/21 | 13,5752 $ |
| 2017/12/20 | 13,6701 $ |
| 2017/12/19 | 13,7455 $ |
| 2017/12/18 | 13,7640 $ |
| 2017/12/15 | 13,6471 $ |
| 2017/12/14 | 13,6150 $ |
| 2017/12/13 | 13,7074 $ |
| 2017/12/12 | 13,7549 $ |
| 2017/12/11 | 13,6962 $ |
| 2017/12/08 | 13,6683 $ |
| 2017/12/07 | 13,6300 $ |
| 2017/12/06 | 13,5722 $ |
| 2017/12/05 | 13,4672 $ |
| 2017/12/04 | 13,5149 $ |
| 2017/12/01 | 13,5247 $ |
| 2017/11/30 | 13,7270 $ |
| 2017/11/29 | 13,6313 $ |
| 2017/11/28 | 13,6022 $ |
| 2017/11/27 | 13,3483 $ |
| 2017/11/24 | 13,3603 $ |
| 2017/11/23 | 13,3432 $ |
| 2017/11/22 | 13,3054 $ |
| 2017/11/21 | 13,3224 $ |
| 2017/11/20 | 13,2895 $ |
| 2017/11/17 | 13,2441 $ |
| 2017/11/16 | 13,1900 $ |
| 2017/11/15 | 13,1348 $ |
| 2017/11/14 | 13,1631 $ |
| 2017/11/13 | 13,1257 $ |
| 2017/11/10 | 13,1129 $ |
| 2017/11/09 | 13,1695 $ |
| 2017/11/08 | 13,2903 $ |
| 2017/11/07 | 13,3296 $ |
| 2017/11/03 | 13,3796 $ |
| 2017/11/02 | 13,4130 $ |
| 2017/11/01 | 13,4894 $ |
| 2017/10/31 | 13,4858 $ |
| 2017/10/30 | 13,3723 $ |
| 2017/10/27 | 13,4764 $ |
| 2017/10/26 | 13,3871 $ |
| 2017/10/25 | 13,3019 $ |
| 2017/10/24 | 13,2779 $ |
| 2017/10/23 | 13,3105 $ |
| 2017/10/20 | 13,2985 $ |
| 2017/10/19 | 13,1230 $ |
| 2017/10/18 | 13,1284 $ |
| 2017/10/17 | 13,1999 $ |
| 2017/10/16 | 13,1794 $ |
| 2017/10/13 | 13,0907 $ |
| 2017/10/12 | 13,0631 $ |
| 2017/10/11 | 13,1229 $ |
| 2017/10/10 | 13,0834 $ |
| 2017/10/06 | 13,0494 $ |
| 2017/10/05 | 13,0549 $ |
| 2017/10/04 | 12,9833 $ |
| 2017/10/03 | 13,0271 $ |
| 2017/10/02 | 13,0022 $ |
| 2017/09/29 | 12,9550 $ |
| 2017/09/28 | 12,8421 $ |
| 2017/09/27 | 12,7375 $ |
| 2017/09/26 | 12,7598 $ |
| 2017/09/25 | 12,7397 $ |
| 2017/09/22 | 12,7061 $ |
| 2017/09/21 | 12,7205 $ |
| 2017/09/20 | 12,7178 $ |
| 2017/09/19 | 12,7274 $ |
| 2017/09/18 | 12,6216 $ |
| 2017/09/15 | 12,5593 $ |
| 2017/09/14 | 12,5585 $ |
| 2017/09/13 | 12,5865 $ |
| 2017/09/12 | 12,5605 $ |
| 2017/09/11 | 12,5295 $ |
| 2017/09/08 | 12,4242 $ |
| 2017/09/07 | 12,4064 $ |
| 2017/09/06 | 12,4593 $ |
| 2017/09/05 | 12,5366 $ |
| 2017/09/01 | 12,6711 $ |
| 2017/08/31 | 12,8121 $ |
| 2017/08/30 | 12,8422 $ |
| 2017/08/29 | 12,7552 $ |
| 2017/08/28 | 12,7030 $ |
| 2017/08/25 | 12,7335 $ |
| 2017/08/24 | 12,7434 $ |
| 2017/08/23 | 12,7982 $ |
| 2017/08/22 | 12,8066 $ |
| 2017/08/21 | 12,7716 $ |
| 2017/08/18 | 12,7735 $ |
| 2017/08/17 | 12,8244 $ |
| 2017/08/16 | 12,9947 $ |
| 2017/08/15 | 13,0121 $ |
| 2017/08/14 | 12,9661 $ |
| 2017/08/11 | 12,8690 $ |
| 2017/08/10 | 12,9039 $ |
| 2017/08/09 | 13,0526 $ |
| 2017/08/08 | 13,0602 $ |
| 2017/08/04 | 13,0620 $ |
| 2017/08/03 | 12,9743 $ |
| 2017/08/02 | 12,9861 $ |
| 2017/08/01 | 12,8552 $ |
| 2017/07/31 | 12,8199 $ |
| 2017/07/28 | 12,7253 $ |
| 2017/07/27 | 12,8669 $ |
| 2017/07/26 | 12,9055 $ |
| 2017/07/25 | 12,9482 $ |
| 2017/07/24 | 12,8778 $ |
| 2017/07/21 | 12,9171 $ |
| 2017/07/20 | 12,9906 $ |
| 2017/07/19 | 13,0088 $ |
| 2017/07/18 | 12,9907 $ |
| 2017/07/17 | 12,9937 $ |
| 2017/07/14 | 13,0187 $ |
| 2017/07/13 | 13,0320 $ |
| 2017/07/12 | 13,0788 $ |
| 2017/07/11 | 13,0649 $ |
| 2017/07/10 | 13,0360 $ |
| 2017/07/07 | 13,0408 $ |
| 2017/07/06 | 13,0502 $ |
| 2017/07/05 | 13,2234 $ |
| 2017/07/04 | 13,1223 $ |
| 2017/06/30 | 13,2143 $ |
| 2017/06/29 | 13,2029 $ |
| 2017/06/28 | 13,3886 $ |
| 2017/06/27 | 13,4258 $ |
| 2017/06/26 | 13,5567 $ |
| 2017/06/23 | 13,5375 $ |
| 2017/06/22 | 13,5051 $ |
| 2017/06/21 | 13,5261 $ |
| 2017/06/20 | 13,5559 $ |
| 2017/06/19 | 13,5812 $ |
| 2017/06/16 | 13,5175 $ |
| 2017/06/15 | 13,5475 $ |
| 2017/06/14 | 13,5540 $ |
| 2017/06/13 | 13,5243 $ |
| 2017/06/12 | 13,6912 $ |
| 2017/06/09 | 13,6993 $ |
| 2017/06/08 | 13,7945 $ |
| 2017/06/07 | 13,8312 $ |
| 2017/06/06 | 13,8034 $ |
| 2017/06/05 | 13,8801 $ |
| 2017/06/02 | 13,9220 $ |
| 2017/06/01 | 13,8280 $ |
| 2017/05/31 | 13,7547 $ |
| 2017/05/30 | 13,6917 $ |
| 2017/05/29 | 13,6780 $ |
| 2017/05/26 | 13,6900 $ |
| 2017/05/25 | 13,6907 $ |
| 2017/05/24 | 13,6537 $ |
| 2017/05/23 | 13,7232 $ |
| 2017/05/19 | 13,6927 $ |
| 2017/05/18 | 13,6514 $ |
| 2017/05/17 | 13,6597 $ |
| 2017/05/16 | 13,8263 $ |
| 2017/05/15 | 13,7986 $ |
| 2017/05/12 | 13,7989 $ |
| 2017/05/11 | 13,7299 $ |
| 2017/05/10 | 13,7465 $ |
| 2017/05/09 | 13,7852 $ |
| 2017/05/08 | 13,7910 $ |
| 2017/05/05 | 13,7810 $ |
| 2017/05/04 | 13,7239 $ |
| 2017/05/03 | 13,6498 $ |
| 2017/05/02 | 13,6501 $ |
| 2017/05/01 | 13,5496 $ |
| 2017/04/28 | 13,5158 $ |
| 2017/04/27 | 13,5714 $ |
| 2017/04/26 | 13,4638 $ |
| 2017/04/25 | 13,4868 $ |
| 2017/04/24 | 13,3116 $ |
| 2017/04/21 | 13,0982 $ |
| 2017/04/20 | 13,1184 $ |
| 2017/04/19 | 13,0122 $ |
| 2017/04/18 | 12,9724 $ |
| 2017/04/17 | 12,9552 $ |
| 2017/04/13 | 12,8509 $ |
| 2017/04/12 | 12,9446 $ |
| 2017/04/11 | 13,0038 $ |
| 2017/04/10 | 13,0000 $ |
| 2017/04/07 | 13,0791 $ |
| 2017/04/06 | 13,0917 $ |
| 2017/04/05 | 13,0650 $ |
| 2017/04/04 | 13,1115 $ |
| 2017/04/03 | 13,0806 $ |
| 2017/03/31 | 13,0333 $ |
| 2017/03/30 | 13,0407 $ |
| 2017/03/29 | 13,0803 $ |
| 2017/03/28 | 13,1003 $ |
| 2017/03/27 | 13,0440 $ |
| 2017/03/24 | 13,0198 $ |
| 2017/03/23 | 12,9685 $ |
| 2017/03/22 | 12,9741 $ |
| 2017/03/21 | 12,9550 $ |
| 2017/03/20 | 13,1006 $ |
| 2017/03/17 | 13,1307 $ |
| 2017/03/16 | 13,0339 $ |
| 2017/03/15 | 13,0701 $ |
| 2017/03/14 | 13,0279 $ |
| 2017/03/13 | 13,0499 $ |
| 2017/03/10 | 13,0319 $ |
| 2017/03/09 | 13,0026 $ |
| 2017/03/08 | 12,9501 $ |
| 2017/03/07 | 12,9244 $ |
| 2017/03/06 | 12,9608 $ |
| 2017/03/03 | 12,9816 $ |
| 2017/03/02 | 12,9636 $ |
| 2017/03/01 | 13,0065 $ |
| 2017/02/28 | 12,7652 $ |
| 2017/02/27 | 12,6443 $ |
| 2017/02/24 | 12,6556 $ |
| 2017/02/23 | 12,6719 $ |
| 2017/02/22 | 12,6877 $ |
| 2017/02/21 | 12,6409 $ |
| 2017/02/17 | 12,6009 $ |
| 2017/02/16 | 12,5135 $ |
| 2017/02/15 | 12,5239 $ |
| 2017/02/14 | 12,4566 $ |
| 2017/02/13 | 12,4365 $ |
| 2017/02/10 | 12,3729 $ |
| 2017/02/09 | 12,3868 $ |
| 2017/02/08 | 12,3529 $ |
| 2017/02/07 | 12,3181 $ |
| 2017/02/06 | 12,2569 $ |
| 2017/02/03 | 12,2151 $ |
| 2017/02/02 | 12,1323 $ |
| 2017/02/01 | 12,1899 $ |
| 2017/01/31 | 12,1551 $ |
| 2017/01/30 | 12,1918 $ |
| 2017/01/27 | 12,2546 $ |
| 2017/01/26 | 12,2365 $ |
| 2017/01/25 | 12,2628 $ |
| 2017/01/24 | 12,2412 $ |
| 2017/01/23 | 12,3370 $ |
| 2017/01/20 | 12,3956 $ |
| 2017/01/19 | 12,3157 $ |
| 2017/01/18 | 12,2238 $ |
| 2017/01/17 | 12,0823 $ |
| 2017/01/16 | 12,1799 $ |
| 2017/01/13 | 12,2167 $ |
| 2017/01/12 | 12,1872 $ |
| 2017/01/11 | 12,2673 $ |
| 2017/01/10 | 12,2441 $ |
| 2017/01/09 | 12,2645 $ |
| 2017/01/06 | 12,2881 $ |
| 2017/01/05 | 12,2988 $ |
| 2017/01/04 | 12,3343 $ |
| 2017/01/03 | 12,4436 $ |
| 2016/12/30 | 12,3747 $ |
| 2016/12/29 | 12,4326 $ |
| 2016/12/28 | 12,4483 $ |
| 2016/12/23 | 12,5059 $ |
| 2016/12/22 | 12,4360 $ |
| 2016/12/21 | 12,3734 $ |
| 2016/12/20 | 12,3629 $ |
| 2016/12/19 | 12,3626 $ |
| 2016/12/16 | 12,2615 $ |
| 2016/12/15 | 12,3267 $ |
| 2016/12/14 | 12,1349 $ |
| 2016/12/13 | 12,1781 $ |
| 2016/12/12 | 12,0874 $ |
| 2016/12/09 | 12,1308 $ |
| 2016/12/08 | 12,0843 $ |
| 2016/12/07 | 12,1472 $ |
| 2016/12/06 | 12,0252 $ |
| 2016/12/05 | 11,9493 $ |
| 2016/12/02 | 11,9214 $ |
| 2016/12/01 | 11,9583 $ |
| 2016/11/30 | 12,1339 $ |
| 2016/11/29 | 12,2053 $ |
| 2016/11/28 | 12,1417 $ |
| 2016/11/25 | 12,3459 $ |
| 2016/11/24 | 12,2437 $ |
| 2016/11/23 | 12,2218 $ |
| 2016/11/22 | 12,2013 $ |
| 2016/11/21 | 12,1780 $ |
| 2016/11/18 | 12,2180 $ |
| 2016/11/17 | 12,2110 $ |
| 2016/11/16 | 12,1320 $ |
| 2016/11/15 | 12,1965 $ |
| 2016/11/14 | 12,2452 $ |
| 2016/11/11 | 12,2120 $ |
| 2016/11/10 | 12,2310 $ |
| 2016/11/09 | 12,1916 $ |
| 2016/11/08 | 12,0303 $ |
| 2016/11/07 | 12,0256 $ |
| 2016/11/04 | 11,8649 $ |
| 2016/11/03 | 11,9065 $ |
| 2016/11/02 | 11,9584 $ |
| 2016/11/01 | 11,9916 $ |
| 2016/10/31 | 12,0593 $ |
| 2016/10/28 | 12,0476 $ |
| 2016/10/27 | 12,0382 $ |
| 2016/10/26 | 12,0279 $ |
| 2016/10/25 | 11,9978 $ |
| 2016/10/24 | 12,0907 $ |
| 2016/10/21 | 11,9844 $ |
| 2016/10/20 | 11,9052 $ |
| 2016/10/19 | 11,8561 $ |
| 2016/10/18 | 11,8525 $ |
| 2016/10/17 | 11,8427 $ |
| 2016/10/14 | 11,9360 $ |
| 2016/10/13 | 11,9431 $ |
| 2016/10/12 | 12,0262 $ |
| 2016/10/11 | 12,0217 $ |
| 2016/10/07 | 12,1614 $ |
| 2016/10/06 | 12,1409 $ |
| 2016/10/05 | 12,1305 $ |
| 2016/10/04 | 12,0885 $ |
| 2016/10/03 | 12,0594 $ |
| 2016/09/30 | 12,0744 $ |
| 2016/09/29 | 11,9930 $ |
| 2016/09/28 | 12,2467 $ |
| 2016/09/27 | 12,1705 $ |
| 2016/09/26 | 12,0462 $ |
| 2016/09/23 | 12,1351 $ |
| 2016/09/22 | 12,1141 $ |
| 2016/09/21 | 12,1584 $ |
| 2016/09/20 | 12,1135 $ |
| 2016/09/19 | 12,0348 $ |
| 2016/09/16 | 12,0248 $ |
| 2016/09/15 | 12,0691 $ |
| 2016/09/14 | 12,0005 $ |
| 2016/09/13 | 11,9885 $ |
| 2016/09/12 | 12,0476 $ |
| 2016/09/09 | 11,8835 $ |
| 2016/09/08 | 12,0154 $ |
| 2016/09/07 | 12,0918 $ |
| 2016/09/06 | 12,0373 $ |
| 2016/09/02 | 12,1592 $ |
| 2016/09/01 | 12,1428 $ |
| 2016/08/31 | 12,1273 $ |
| 2016/08/30 | 12,1101 $ |
| 2016/08/29 | 12,0262 $ |
| 2016/08/26 | 11,9323 $ |
| 2016/08/25 | 11,9254 $ |
| 2016/08/24 | 11,9273 $ |
| 2016/08/23 | 11,9294 $ |
| 2016/08/22 | 11,9575 $ |
| 2016/08/19 | 11,9134 $ |
| 2016/08/18 | 11,8666 $ |
| 2016/08/17 | 11,9394 $ |
| 2016/08/16 | 11,9079 $ |
| 2016/08/15 | 12,0033 $ |
| 2016/08/12 | 11,9715 $ |
| 2016/08/11 | 12,0539 $ |
| 2016/08/10 | 11,9912 $ |
| 2016/08/09 | 12,0418 $ |
| 2016/08/08 | 12,0550 $ |
| 2016/08/05 | 12,0567 $ |
| 2016/08/04 | 11,8470 $ |
| 2016/08/03 | 11,8483 $ |
| 2016/08/02 | 11,8614 $ |
| 2016/07/29 | 11,9282 $ |
| 2016/07/28 | 12,0088 $ |
| 2016/07/27 | 12,0256 $ |
| 2016/07/26 | 12,0333 $ |
| 2016/07/25 | 12,0363 $ |
| 2016/07/22 | 11,9945 $ |
| 2016/07/21 | 11,8379 $ |
| 2016/07/20 | 11,8631 $ |
| 2016/07/19 | 11,7852 $ |
| 2016/07/18 | 11,8036 $ |
| 2016/07/15 | 11,7989 $ |
| 2016/07/14 | 11,7806 $ |
| 2016/07/13 | 11,7752 $ |
| 2016/07/12 | 11,8039 $ |
| 2016/07/11 | 11,8120 $ |
| 2016/07/08 | 11,6918 $ |
| 2016/07/07 | 11,4896 $ |
| 2016/07/06 | 11,5021 $ |
| 2016/07/05 | 11,4462 $ |
| 2016/07/04 | 11,4692 $ |
| 2016/06/30 | 11,5840 $ |
| 2016/06/29 | 11,4071 $ |
| 2016/06/28 | 11,2904 $ |
| 2016/06/27 | 11,0498 $ |
| 2016/06/24 | 11,1151 $ |
| 2016/06/23 | 11,5066 $ |
| 2016/06/22 | 11,3823 $ |
| 2016/06/21 | 11,4004 $ |
| 2016/06/20 | 11,3210 $ |
| 2016/06/17 | 11,2239 $ |
| 2016/06/16 | 11,3232 $ |
| 2016/06/15 | 11,1965 $ |
| 2016/06/14 | 11,1277 $ |
| 2016/06/13 | 11,1855 $ |
| 2016/06/10 | 11,2991 $ |
| 2016/06/09 | 11,4658 $ |
| 2016/06/08 | 11,5255 $ |
| 2016/06/07 | 11,5918 $ |
| 2016/06/06 | 11,6119 $ |
| 2016/06/03 | 11,6538 $ |
| 2016/06/02 | 11,7564 $ |
| 2016/06/01 | 11,7328 $ |
| 2016/05/31 | 11,7406 $ |
| 2016/05/30 | 11,7643 $ |
| 2016/05/27 | 11,6985 $ |
| 2016/05/26 | 11,6538 $ |
| 2016/05/25 | 11,7423 $ |
| 2016/05/24 | 11,6559 $ |
| 2016/05/20 | 11,5526 $ |
| 2016/05/19 | 11,4843 $ |
| 2016/05/18 | 11,3857 $ |
| 2016/05/17 | 11,3126 $ |
| 2016/05/16 | 11,3875 $ |
| 2016/05/13 | 11,3420 $ |
| 2016/05/12 | 11,4004 $ |
| 2016/05/11 | 11,4321 $ |
| 2016/05/10 | 11,6417 $ |
| 2016/05/09 | 11,5322 $ |
| 2016/05/06 | 11,4776 $ |
| 2016/05/05 | 11,3934 $ |
| 2016/05/04 | 11,4110 $ |
| 2016/05/03 | 11,3314 $ |
| 2016/05/02 | 11,3173 $ |
| 2016/04/29 | 11,2330 $ |
| 2016/04/28 | 11,2546 $ |
| 2016/04/27 | 11,4531 $ |
| 2016/04/26 | 11,4274 $ |
| 2016/04/25 | 11,4732 $ |
| 2016/04/22 | 11,5001 $ |
| 2016/04/21 | 11,5723 $ |
| 2016/04/20 | 11,6017 $ |
| 2016/04/19 | 11,6245 $ |
| 2016/04/18 | 11,6552 $ |
| 2016/04/15 | 11,6220 $ |
| 2016/04/14 | 11,5956 $ |
| 2016/04/13 | 11,5540 $ |
| 2016/04/12 | 11,4260 $ |
| 2016/04/11 | 11,4366 $ |
| 2016/04/08 | 11,5291 $ |
| 2016/04/07 | 11,6040 $ |
| 2016/04/06 | 11,6697 $ |
| 2016/04/05 | 11,6234 $ |
| 2016/04/04 | 11,6242 $ |
| 2016/04/01 | 11,6341 $ |
| 2016/03/31 | 11,5939 $ |
| 2016/03/30 | 11,6334 $ |
| 2016/03/29 | 11,7173 $ |
| 2016/03/28 | 11,6930 $ |
| 2016/03/24 | 11,7266 $ |
| 2016/03/23 | 11,7093 $ |
| 2016/03/22 | 11,6272 $ |
| 2016/03/21 | 11,6649 $ |
| 2016/03/18 | 11,5890 $ |
| 2016/03/17 | 11,5909 $ |
| 2016/03/16 | 11,7916 $ |
| 2016/03/15 | 11,7705 $ |
| 2016/03/14 | 11,7357 $ |
| 2016/03/11 | 11,6881 $ |
| 2016/03/10 | 11,6488 $ |
| 2016/03/09 | 11,5525 $ |
| 2016/03/08 | 11,6363 $ |
| 2016/03/07 | 11,6155 $ |
| 2016/03/04 | 11,6715 $ |
| 2016/03/03 | 11,6667 $ |
| 2016/03/02 | 11,6716 $ |
| 2016/03/01 | 11,5691 $ |
| 2016/02/29 | 11,4116 $ |
| 2016/02/26 | 11,5083 $ |
| 2016/02/25 | 11,5468 $ |
| 2016/02/24 | 11,5651 $ |
| 2016/02/23 | 11,5536 $ |
| 2016/02/22 | 11,5932 $ |
| 2016/02/19 | 11,5574 $ |
| 2016/02/18 | 11,4907 $ |
| 2016/02/17 | 11,4892 $ |
| 2016/02/16 | 11,4845 $ |
| 2016/02/12 | 11,2244 $ |
| 2016/02/11 | 11,1276 $ |
| 2016/02/10 | 11,2852 $ |
| 2016/02/09 | 11,2387 $ |
| 2016/02/08 | 11,3473 $ |
| 2016/02/05 | 11,4308 $ |
| 2016/02/04 | 11,4506 $ |
| 2016/02/03 | 11,5977 $ |
| 2016/02/02 | 11,6586 $ |
| 2016/02/01 | 11,8375 $ |
| 2016/01/29 | 11,8941 $ |
| 2016/01/28 | 11,6297 $ |
| 2016/01/27 | 11,5896 $ |
| 2016/01/26 | 11,6362 $ |
| 2016/01/25 | 11,6039 $ |
| 2016/01/22 | 11,6691 $ |
| 2016/01/21 | 11,4738 $ |
| 2016/01/20 | 11,6555 $ |
| 2016/01/19 | 11,7578 $ |
| 2016/01/18 | 11,7344 $ |
| 2016/01/15 | 11,7370 $ |
| 2016/01/14 | 11,8769 $ |
| 2016/01/13 | 11,6905 $ |
| 2016/01/12 | 11,8487 $ |
| 2016/01/11 | 11,7119 $ |
| 2016/01/08 | 11,6055 $ |
| 2016/01/07 | 11,6696 $ |
| 2016/01/06 | 11,8970 $ |
| 2016/01/05 | 11,9836 $ |
| 2016/01/04 | 11,9637 $ |
| 2015/12/31 | 11,9986 $ |
| 2015/12/30 | 12,1726 $ |
| 2015/12/29 | 12,2180 $ |
| 2015/12/24 | 12,1364 $ |
| 2015/12/23 | 12,1537 $ |
| 2015/12/22 | 12,0683 $ |
| 2015/12/21 | 12,0387 $ |
| 2015/12/18 | 11,8729 $ |
| 2015/12/17 | 12,1127 $ |
| 2015/12/16 | 12,1481 $ |
| 2015/12/15 | 11,8773 $ |
| 2015/12/14 | 11,7668 $ |
| 2015/12/11 | 11,7327 $ |
| 2015/12/10 | 11,8455 $ |
| 2015/12/09 | 11,8207 $ |
| 2015/12/08 | 11,9399 $ |
| 2015/12/07 | 12,0094 $ |
| 2015/12/04 | 11,9278 $ |
| 2015/12/03 | 11,7549 $ |
| 2015/12/02 | 11,8381 $ |
| 2015/12/01 | 11,9335 $ |
| 2015/11/30 | 11,8207 $ |
| 2015/11/27 | 11,9047 $ |
| 2015/11/26 | 11,8766 $ |
| 2015/11/25 | 11,8530 $ |
| 2015/11/24 | 11,8391 $ |
| 2015/11/23 | 11,8907 $ |
| 2015/11/20 | 11,9258 $ |
| 2015/11/19 | 11,8506 $ |
| 2015/11/18 | 11,8720 $ |
| 2015/11/17 | 11,7272 $ |
| 2015/11/16 | 11,7203 $ |
| 2015/11/13 | 11,5560 $ |
| 2015/11/12 | 11,6726 $ |
| 2015/11/11 | 11,7644 $ |
| 2015/11/10 | 11,7612 $ |
| 2015/11/09 | 11,7854 $ |
| 2015/11/06 | 11,9476 $ |
| 2015/11/05 | 11,8480 $ |
| 2015/11/04 | 11,8587 $ |
| 2015/11/03 | 11,8194 $ |
| 2015/11/02 | 11,7956 $ |
| 2015/10/30 | 11,7155 $ |
| 2015/10/29 | 11,8298 $ |
| 2015/10/28 | 11,8673 $ |
| 2015/10/27 | 11,7855 $ |
| 2015/10/26 | 11,7581 $ |
| 2015/10/23 | 11,8528 $ |
| 2015/10/22 | 11,6703 $ |
| 2015/10/21 | 11,5105 $ |
| 2015/10/20 | 11,4614 $ |
| 2015/10/19 | 11,4883 $ |
| 2015/10/16 | 11,4537 $ |
| 2015/10/15 | 11,4096 $ |
| 2015/10/14 | 11,2837 $ |
| 2015/10/13 | 11,3563 $ |
| 2015/10/09 | 11,4139 $ |
| 2015/10/08 | 11,4751 $ |
| 2015/10/07 | 11,4032 $ |
| 2015/10/06 | 11,3523 $ |
| 2015/10/05 | 11,3934 $ |
| 2015/10/02 | 11,3235 $ |
| 2015/10/01 | 11,1945 $ |
| 2015/09/30 | 11,3256 $ |
| 2015/09/29 | 11,1739 $ |
| 2015/09/28 | 11,1287 $ |
| 2015/09/25 | 11,2831 $ |
| 2015/09/24 | 11,2395 $ |
| 2015/09/23 | 11,2416 $ |
| 2015/09/22 | 11,2359 $ |
| 2015/09/21 | 11,4007 $ |
| 2015/09/18 | 11,2865 $ |
| 2015/09/17 | 11,4774 $ |
| 2015/09/16 | 11,5690 $ |
| 2015/09/15 | 11,5175 $ |
| 2015/09/14 | 11,4004 $ |
| 2015/09/11 | 11,4522 $ |
| 2015/09/10 | 11,4021 $ |
| 2015/09/09 | 11,3687 $ |
| 2015/09/08 | 11,4043 $ |
| 2015/09/04 | 11,2059 $ |
| 2015/09/03 | 11,3255 $ |
| 2015/09/02 | 11,3959 $ |
| 2015/09/01 | 11,1044 $ |
| 2015/08/31 | 11,4787 $ |
| 2015/08/28 | 11,5845 $ |
| 2015/08/27 | 11,5452 $ |
| 2015/08/26 | 11,4382 $ |
| 2015/08/25 | 11,1464 $ |
| 2015/08/24 | 11,1270 $ |
| 2015/08/21 | 11,5041 $ |
| 2015/08/20 | 11,7815 $ |
| 2015/08/19 | 12,0645 $ |
| 2015/08/18 | 12,0947 $ |
| 2015/08/17 | 12,1300 $ |
| 2015/08/14 | 12,0932 $ |
| 2015/08/13 | 12,0654 $ |
| 2015/08/12 | 11,9885 $ |
| 2015/08/11 | 12,1965 $ |
| 2015/08/10 | 12,2576 $ |
| 2015/08/07 | 12,1898 $ |
| 2015/08/06 | 12,2628 $ |
| 2015/08/05 | 12,3803 $ |
| 2015/08/04 | 12,3288 $ |
| 2015/07/31 | 12,2936 $ |
| 2015/07/30 | 12,2577 $ |
| 2015/07/29 | 12,1135 $ |
| 2015/07/28 | 12,0519 $ |
| 2015/07/27 | 12,0333 $ |
| 2015/07/24 | 12,1626 $ |
| 2015/07/23 | 12,2715 $ |
| 2015/07/22 | 12,2856 $ |
| 2015/07/21 | 12,2966 $ |
| 2015/07/20 | 12,3742 $ |
| 2015/07/17 | 12,3820 $ |
| 2015/07/16 | 12,3581 $ |
| 2015/07/15 | 12,2475 $ |
| 2015/07/14 | 12,0564 $ |
| 2015/07/13 | 12,0146 $ |
| 2015/07/10 | 11,8895 $ |
| 2015/07/09 | 11,6873 $ |
| 2015/07/08 | 11,6249 $ |
| 2015/07/07 | 11,7858 $ |
| 2015/07/06 | 11,6829 $ |
| 2015/07/03 | 11,6985 $ |
| 2015/07/02 | 11,7138 $ |
| 2015/06/30 | 11,5849 $ |
| 2015/06/29 | 11,5211 $ |
| 2015/06/26 | 11,7688 $ |
| 2015/06/25 | 11,7705 $ |
| 2015/06/24 | 11,8808 $ |
| 2015/06/23 | 11,8818 $ |
| 2015/06/22 | 11,8357 $ |
| 2015/06/19 | 11,7069 $ |
| 2015/06/18 | 11,7015 $ |
| 2015/06/17 | 11,6800 $ |
| 2015/06/16 | 11,7175 $ |
| 2015/06/15 | 11,6455 $ |
| 2015/06/12 | 11,7196 $ |
| 2015/06/11 | 11,7839 $ |
| 2015/06/10 | 11,7046 $ |
| 2015/06/09 | 11,5976 $ |
| 2015/06/08 | 11,7167 $ |
| 2015/06/05 | 11,8198 $ |
| 2015/06/04 | 11,9002 $ |
| 2015/06/03 | 11,9765 $ |
| 2015/06/02 | 11,8805 $ |
| 2015/06/01 | 12,0131 $ |
| 2015/05/29 | 11,9515 $ |
| 2015/05/28 | 12,0705 $ |
| 2015/05/27 | 12,0816 $ |
| 2015/05/26 | 11,9255 $ |
| 2015/05/25 | 11,9258 $ |
| 2015/05/22 | 11,9179 $ |
| 2015/05/21 | 11,8833 $ |
| 2015/05/20 | 11,8479 $ |
| 2015/05/19 | 11,8146 $ |
| 2015/05/15 | 11,5970 $ |
| 2015/05/14 | 11,5514 $ |
| 2015/05/13 | 11,3979 $ |
| 2015/05/12 | 11,3971 $ |
| 2015/05/11 | 11,5427 $ |
| 2015/05/08 | 11,5727 $ |
| 2015/05/07 | 11,4549 $ |
| 2015/05/06 | 11,3366 $ |
| 2015/05/05 | 11,3924 $ |
| 2015/05/04 | 11,5761 $ |
| 2015/05/01 | 11,6314 $ |
| 2015/04/30 | 11,5011 $ |
| 2015/04/29 | 11,4718 $ |
| 2015/04/28 | 11,5782 $ |
| 2015/04/27 | 11,6739 $ |
| 2015/04/24 | 11,7232 $ |
| 2015/04/23 | 11,6517 $ |
| 2015/04/22 | 11,7133 $ |
| 2015/04/21 | 11,7329 $ |
| 2015/04/20 | 11,6441 $ |
| 2015/04/17 | 11,5761 $ |
| 2015/04/16 | 11,6831 $ |
| 2015/04/15 | 11,7999 $ |
| 2015/04/14 | 11,8849 $ |
| 2015/04/13 | 11,9571 $ |
| 2015/04/10 | 11,9873 $ |
| 2015/04/09 | 11,9432 $ |
| 2015/04/08 | 11,7963 $ |
| 2015/04/07 | 11,7467 $ |
| 2015/04/06 | 11,7133 $ |
| 2015/04/02 | 11,7348 $ |
| 2015/04/01 | 11,6855 $ |
| 2015/03/31 | 11,7354 $ |
| 2015/03/30 | 11,8661 $ |
| 2015/03/27 | 11,6599 $ |
| 2015/03/26 | 11,5390 $ |
| 2015/03/25 | 11,6291 $ |
| 2015/03/24 | 11,7375 $ |
| 2015/03/23 | 11,8124 $ |
| 2015/03/20 | 11,8691 $ |
| 2015/03/19 | 11,8618 $ |
| 2015/03/18 | 11,9308 $ |
| 2015/03/17 | 11,8220 $ |
| 2015/03/16 | 11,8450 $ |
| 2015/03/13 | 11,7750 $ |
| 2015/03/12 | 11,7673 $ |
| 2015/03/11 | 11,6808 $ |
| 2015/03/10 | 11,5925 $ |
| 2015/03/09 | 11,7564 $ |
| 2015/03/06 | 11,7425 $ |
| 2015/03/05 | 11,7546 $ |
| 2015/03/04 | 11,7035 $ |
| 2015/03/03 | 11,7600 $ |
| 2015/03/02 | 11,8683 $ |
| 2015/02/27 | 11,7853 $ |
| 2015/02/26 | 11,7895 $ |
| 2015/02/25 | 11,7464 $ |
| 2015/02/24 | 11,8999 $ |
| 2015/02/23 | 11,8606 $ |
| 2015/02/20 | 11,7937 $ |
| 2015/02/19 | 11,7293 $ |
| 2015/02/18 | 11,6728 $ |
| 2015/02/17 | 11,6343 $ |
| 2015/02/13 | 11,6648 $ |
| 2015/02/12 | 11,6139 $ |
| 2015/02/11 | 11,6851 $ |
| 2015/02/10 | 11,5961 $ |
| 2015/02/09 | 11,4366 $ |
| 2015/02/06 | 11,5316 $ |
| 2015/02/05 | 11,4644 $ |
| 2015/02/04 | 11,4750 $ |
| 2015/02/03 | 11,4229 $ |
| 2015/02/02 | 11,4158 $ |
| 2015/01/30 | 11,3531 $ |
| 2015/01/29 | 11,4640 $ |
| 2015/01/28 | 11,2163 $ |
| 2015/01/27 | 11,2971 $ |
| 2015/01/26 | 11,3953 $ |
| 2015/01/23 | 11,3478 $ |
| 2015/01/22 | 11,3724 $ |
| 2015/01/21 | 11,2700 $ |
| 2015/01/20 | 10,9656 $ |
| 2015/01/19 | 10,8388 $ |
| 2015/01/16 | 10,8647 $ |
| 2015/01/15 | 10,6729 $ |
| 2015/01/14 | 10,7309 $ |
| 2015/01/13 | 10,7820 $ |
| 2015/01/12 | 10,7463 $ |
| 2015/01/09 | 10,6722 $ |
| 2015/01/08 | 10,7011 $ |
| 2015/01/07 | 10,5301 $ |
| 2015/01/06 | 10,4183 $ |
| 2015/01/05 | 10,4655 $ |
| 2015/01/02 | 10,6123 $ |
| 2014/12/31 | 10,5160 $ |
| 2014/12/30 | 10,5943 $ |
| 2014/12/29 | 10,6971 $ |
| 2014/12/24 | 10,6775 $ |
| 2014/12/23 | 10,6957 $ |
| 2014/12/22 | 10,7087 $ |
| 2014/12/19 | 10,6229 $ |
| 2014/12/18 | 10,5992 $ |
| 2014/12/17 | 10,4258 $ |
| 2014/12/16 | 10,2909 $ |
| 2014/12/15 | 10,2819 $ |
| 2014/12/12 | 10,3104 $ |
| 2014/12/11 | 10,4691 $ |
| 2014/12/10 | 10,3958 $ |
| 2014/12/09 | 10,5028 $ |
| 2014/12/08 | 10,5660 $ |
| 2014/12/05 | 10,5839 $ |
| 2014/12/04 | 10,5274 $ |
| 2014/12/03 | 10,5282 $ |
| 2014/12/02 | 10,5527 $ |
| 2014/12/01 | 10,4574 $ |
| 2014/11/28 | 10,5766 $ |
| 2014/11/27 | 10,4991 $ |
| 2014/11/26 | 10,4322 $ |
| 2014/11/25 | 10,4417 $ |
| 2014/11/24 | 10,4539 $ |
| 2014/11/21 | 10,3940 $ |
| 2014/11/20 | 10,3988 $ |
| 2014/11/19 | 10,4639 $ |
| 2014/11/18 | 10,4452 $ |
| 2014/11/17 | 10,3911 $ |
| 2014/11/14 | 10,3878 $ |
| 2014/11/13 | 10,4276 $ |
| 2014/11/12 | 10,3531 $ |
| 2014/11/11 | 10,4078 $ |
| 2014/11/10 | 10,4220 $ |
| 2014/11/07 | 10,4222 $ |
| 2014/11/06 | 10,5028 $ |
| 2014/11/05 | 10,4334 $ |
| 2014/11/04 | 10,3589 $ |
| 2014/11/03 | 10,3263 $ |
| 2014/10/31 | 10,3408 $ |
| 2014/10/30 | 10,1530 $ |
| 2014/10/29 | 10,0970 $ |
| 2014/10/28 | 10,0987 $ |
| 2014/10/27 | 10,0517 $ |
| 2014/10/24 | 10,0228 $ |
| 2014/10/23 | 10,0053 $ |
| 2014/10/22 | 9,8993 $ |
| 2014/10/21 | 9,9592 $ |
| 2014/10/20 | 9,8534 $ |
| 2014/10/17 | 9,7772 $ |
| 2014/10/16 | 9,6691 $ |
| 2014/10/15 | 9,7197 $ |
| 2014/10/14 | 9,7420 $ |
| 2014/10/10 | 9,7863 $ |
| 2014/10/09 | 9,8589 $ |
| 2014/10/08 | 10,0417 $ |
| 2014/10/07 | 9,9420 $ |
| 2014/10/06 | 10,0412 $ |
| 2014/10/03 | 10,0703 $ |
| 2014/10/02 | 9,9494 $ |
| 2014/10/01 | 10,0179 $ |
| 2014/09/30 | 10,0956 $ |
| 2014/09/29 | 10,0468 $ |
| 2014/09/26 | 10,0588 $ |
| 2014/09/25 | 9,9612 $ |
| 2014/09/24 | 10,0788 $ |
| 2014/09/23 | 9,9932 $ |
| 2014/09/22 | 10,0000 $ |
| 2014/09/19 | 10,0000 $ |
Frais
| PlacementPlus (sélectionné(e)) |
|---|
| PlacementPlus (Catégorie F) |
| PlacementPlus (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,19 | 0,00 | 3,09 |
| 1,29 | 0,00 | 1,79 |
| 1,56 | 0,00 | 2,30 |
PlacementPlus
| Frais de gestion (%) | 2,19 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,09 |
PlacementPlus (Catégorie F)
| Frais de gestion (%) | 1,29 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,79 |
PlacementPlus (Élite)
| Frais de gestion (%) | 1,56 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,30 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus (sélectionné(e)) | 2,19 | 0,00 | 3,09 |
| PlacementPlus (Catégorie F) | 1,29 | 0,00 | 1,79 |
| PlacementPlus (Élite) | 1,56 | 0,00 | 2,30 |