Vue d'ensemble
Faits en bref
Prix quotidien
16,4129 $
0,46%
(0,08 $)
24 avril 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 1,99% |
| Actifs nets | 275,34 M$ |
| Date de création | 12 novembre 2018 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’occasions thématiques mondiales ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Pictet Asset Management S.A.
Objectif de placement du fonds
Ce fonds d’actions mondiales vise à faire croître le capital en investissant principalement dans des actions de sociétés qui tirent profit des thèmes mondiaux sur les marchés à long terme.
Codes de fonds
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF6327 | MGF6027 | MGF6627 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF5827 | MGF5127 | MGF5227 | MGF5327 | MGF7527 | — | — | — | — | |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| — | — | — | — | — | MGF5627 | — | — | — | |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
PlacementPlus (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FE Élite | MGF6327 | DAS |
| FS Élite | MGF6027 | VES |
| FM Élite | MGF6627 | VES |
PlacementPlus
| FE | MGF5827 | Ouvert |
|---|---|---|
| FS | MGF5127 | VES |
| FM | MGF5227 | VES |
| SFR4 | MGF5327 | VES |
| SFR2 | MGF7527 | Ouvert |
| Catégorie F | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus (Catégorie F) (sélectionné(e))
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MGF5627 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | — | — | — | — | MGF6327 | MGF6027 | MGF6627 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus | MGF5827 | MGF5127 | MGF5227 | MGF5327 | MGF7527 | — | — | — | — |
| Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
| PlacementPlus (Catégorie F) | — | — | — | — | — | MGF5627 | — | — | — |
| Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus |
| PlacementPlus (Catégorie F) (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 2,20 | 11,50 | 26,44 | 11,50 | 23,95 | 3,89 | 8,05 | — | 9,68 |
| 2,14 | 11,30 | 25,99 | 11,30 | 23,06 | 3,18 | 7,39 | — | 9,01 |
| 2,22 | 11,60 | 26,66 | 11,60 | 24,38 | 4,29 | 8,49 | — | 10,15 |
PlacementPlus (Élite)
| 1 mois | 2,20 |
|---|---|
| 3 mois | 11,50 |
| 6 mois | 26,44 |
| AAJ | 11,50 |
| 1 an | 23,95 |
| 3 ans | 3,89 |
| 5 ans | 8,05 |
| 10 ans | — |
| Création | 9,68 |
PlacementPlus
| 1 mois | 2,14 |
|---|---|
| 3 mois | 11,30 |
| 6 mois | 25,99 |
| AAJ | 11,30 |
| 1 an | 23,06 |
| 3 ans | 3,18 |
| 5 ans | 7,39 |
| 10 ans | — |
| Création | 9,01 |
PlacementPlus (Catégorie F)
| 1 mois | 2,22 |
|---|---|
| 3 mois | 11,60 |
| 6 mois | 26,66 |
| AAJ | 11,60 |
| 1 an | 24,38 |
| 3 ans | 4,29 |
| 5 ans | 8,49 |
| 10 ans | — |
| Création | 10,15 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | 2,20 | 11,50 | 26,44 | 11,50 | 23,95 | 3,89 | 8,05 | — | 9,68 |
| PlacementPlus | 2,14 | 11,30 | 25,99 | 11,30 | 23,06 | 3,18 | 7,39 | — | 9,01 |
| PlacementPlus (Catégorie F) (sélectionné(e)) | 2,22 | 11,60 | 26,66 | 11,60 | 24,38 | 4,29 | 8,49 | — | 10,15 |
Rendement annuel (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus |
| PlacementPlus (Catégorie F) (sélectionné(e)) |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|
| — | 23,12 | 13,36 | 13,12 | -22,12 | 18,86 |
| — | 22,60 | 12,77 | 12,45 | -22,68 | 18,00 |
| — | 24,11 | 13,61 | 13,59 | -21,85 | 19,27 |
PlacementPlus (Élite)
| 2018 | — |
|---|---|
| 2019 | 23,12 |
| 2020 | 13,36 |
| 2021 | 13,12 |
| 2022 | -22,12 |
| 2023 | 18,86 |
PlacementPlus
| 2018 | — |
|---|---|
| 2019 | 22,60 |
| 2020 | 12,77 |
| 2021 | 12,45 |
| 2022 | -22,68 |
| 2023 | 18,00 |
PlacementPlus (Catégorie F)
| 2018 | — |
|---|---|
| 2019 | 24,11 |
| 2020 | 13,61 |
| 2021 | 13,59 |
| 2022 | -21,85 |
| 2023 | 19,27 |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | 23,12 | 13,36 | 13,12 | -22,12 | 18,86 |
| PlacementPlus | — | 22,60 | 12,77 | 12,45 | -22,68 | 18,00 |
| PlacementPlus (Catégorie F) (sélectionné(e)) | — | 24,11 | 13,61 | 13,59 | -21,85 | 19,27 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.33 |
| Trésorerie et équivalents | 0.80 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 59.07 |
| France | 7.78 |
| Suisse | 4.98 |
| Pays-Bas | 4.84 |
| Canada | 4.83 |
| Royaume-Uni | 3.99 |
| Danemark | 3.47 |
| Taïwan | 2.37 |
| Irlande | 2.26 |
| Allemagne | 1.90 |
| Autre | 4.50 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 31.63 |
| Produits industriels | 21.60 |
| Soins de santé | 17.30 |
| Cons. discretionnaire | 13.46 |
| Matériaux | 3.95 |
| Communications | 3.69 |
| Finances | 3.03 |
| Utilitaires | 2.79 |
| Cons. courante | 2.54 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Visa Inc. Com Cl A | 4.49 |
| Microsoft Corp. | 3.86 |
| Thermo Fisher Scientific Inc. | 3.80 |
| UnitedHealth Group Inc. | 3.71 |
| Alphabet Inc. Cl A | 3.60 |
| Novo Nordisk A/S Almindelig Aktie B | 3.47 |
| NVIDIA Corp. | 3.41 |
| KLA Corp. | 3.24 |
| Republic Services Inc. | 3.23 |
| Synopsys, Inc. | 2.77 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/04/24 | 16,4129 $ |
| 2024/04/23 | 16,3371 $ |
| 2024/04/22 | 16,1388 $ |
| 2024/04/19 | 16,0210 $ |
| 2024/04/18 | 16,1982 $ |
| 2024/04/17 | 16,3100 $ |
| 2024/04/16 | 16,4597 $ |
| 2024/04/15 | 16,3754 $ |
| 2024/04/12 | 16,5039 $ |
| 2024/04/11 | 16,7510 $ |
| 2024/04/10 | 16,6056 $ |
| 2024/04/09 | 16,7242 $ |
| 2024/04/08 | 16,6776 $ |
| 2024/04/05 | 16,6645 $ |
| 2024/04/04 | 16,3611 $ |
| 2024/04/03 | 16,5890 $ |
| 2024/04/02 | 16,6150 $ |
| 2024/04/01 | 16,8214 $ |
| 2024/03/28 | 16,8249 $ |
| 2024/03/27 | 16,9198 $ |
| 2024/03/26 | 16,8168 $ |
| 2024/03/25 | 16,8875 $ |
| 2024/03/22 | 16,9992 $ |
| 2024/03/21 | 17,0112 $ |
| 2024/03/20 | 16,9051 $ |
| 2024/03/19 | 16,7894 $ |
| 2024/03/18 | 16,6598 $ |
| 2024/03/15 | 16,6151 $ |
| 2024/03/14 | 16,7448 $ |
| 2024/03/13 | 16,7385 $ |
| 2024/03/12 | 16,7937 $ |
| 2024/03/11 | 16,5642 $ |
| 2024/03/08 | 16,6175 $ |
| 2024/03/07 | 16,7609 $ |
| 2024/03/06 | 16,5257 $ |
| 2024/03/05 | 16,4447 $ |
| 2024/03/04 | 16,6688 $ |
| 2024/03/01 | 16,6383 $ |
| 2024/02/29 | 16,4590 $ |
| 2024/02/28 | 16,4078 $ |
| 2024/02/27 | 16,4342 $ |
| 2024/02/26 | 16,4513 $ |
| 2024/02/23 | 16,4553 $ |
| 2024/02/22 | 16,4912 $ |
| 2024/02/21 | 16,1722 $ |
| 2024/02/20 | 16,1525 $ |
| 2024/02/16 | 16,1905 $ |
| 2024/02/15 | 16,2512 $ |
| 2024/02/14 | 16,2071 $ |
| 2024/02/13 | 15,9698 $ |
| 2024/02/12 | 16,1332 $ |
| 2024/02/09 | 16,1783 $ |
| 2024/02/08 | 16,0422 $ |
| 2024/02/07 | 15,9066 $ |
| 2024/02/06 | 15,8223 $ |
| 2024/02/05 | 15,8302 $ |
| 2024/02/02 | 15,7147 $ |
| 2024/02/01 | 15,6289 $ |
| 2024/01/31 | 15,3519 $ |
| 2024/01/30 | 15,6419 $ |
| 2024/01/29 | 15,6828 $ |
| 2024/01/26 | 15,5183 $ |
| 2024/01/25 | 15,5600 $ |
| 2024/01/24 | 15,4577 $ |
| 2024/01/23 | 15,4095 $ |
| 2024/01/22 | 15,3768 $ |
| 2024/01/19 | 15,3208 $ |
| 2024/01/18 | 15,2277 $ |
| 2024/01/17 | 15,0207 $ |
| 2024/01/16 | 15,0652 $ |
| 2024/01/15 | 15,0368 $ |
| 2024/01/12 | 15,0387 $ |
| 2024/01/11 | 15,0930 $ |
| 2024/01/10 | 15,0867 $ |
| 2024/01/09 | 15,0559 $ |
| 2024/01/08 | 15,0438 $ |
| 2024/01/05 | 14,7594 $ |
| 2024/01/04 | 14,8035 $ |
| 2024/01/03 | 14,8054 $ |
| 2024/01/02 | 14,9852 $ |
| 2023/12/29 | 15,0761 $ |
| 2023/12/28 | 15,0958 $ |
| 2023/12/27 | 15,1214 $ |
| 2023/12/22 | 14,9990 $ |
| 2023/12/21 | 15,0361 $ |
| 2023/12/20 | 14,8358 $ |
| 2023/12/19 | 15,0150 $ |
| 2023/12/18 | 14,9669 $ |
| 2023/12/15 | 14,9439 $ |
| 2023/12/14 | 15,0341 $ |
| 2023/12/13 | 15,0456 $ |
| 2023/12/12 | 14,8741 $ |
| 2023/12/11 | 14,7504 $ |
| 2023/12/08 | 14,6542 $ |
| 2023/12/07 | 14,6084 $ |
| 2023/12/06 | 14,4528 $ |
| 2023/12/05 | 14,4177 $ |
| 2023/12/04 | 14,3985 $ |
| 2023/12/01 | 14,4457 $ |
| 2023/11/30 | 14,3853 $ |
| 2023/11/29 | 14,3686 $ |
| 2023/11/28 | 14,3085 $ |
| 2023/11/27 | 14,4268 $ |
| 2023/11/24 | 14,4101 $ |
| 2023/11/23 | 14,4772 $ |
| 2023/11/22 | 14,5086 $ |
| 2023/11/21 | 14,4154 $ |
| 2023/11/20 | 14,4651 $ |
| 2023/11/17 | 14,3785 $ |
| 2023/11/16 | 14,3627 $ |
| 2023/11/15 | 14,2267 $ |
| 2023/11/14 | 14,2536 $ |
| 2023/11/13 | 13,9673 $ |
| 2023/11/10 | 14,0219 $ |
| 2023/11/09 | 13,7292 $ |
| 2023/11/08 | 13,8477 $ |
| 2023/11/07 | 13,7485 $ |
| 2023/11/06 | 13,6151 $ |
| 2023/11/03 | 13,6080 $ |
| 2023/11/02 | 13,5721 $ |
| 2023/11/01 | 13,3592 $ |
| 2023/10/31 | 13,2498 $ |
| 2023/10/30 | 13,0953 $ |
| 2023/10/27 | 13,0117 $ |
| 2023/10/26 | 13,0250 $ |
| 2023/10/25 | 13,0781 $ |
| 2023/10/24 | 13,2286 $ |
| 2023/10/23 | 13,0669 $ |
| 2023/10/20 | 13,0823 $ |
| 2023/10/19 | 13,2744 $ |
| 2023/10/18 | 13,3502 $ |
| 2023/10/17 | 13,5737 $ |
| 2023/10/16 | 13,5799 $ |
| 2023/10/13 | 13,4910 $ |
| 2023/10/12 | 13,5903 $ |
| 2023/10/11 | 13,6313 $ |
| 2023/10/10 | 13,5600 $ |
| 2023/10/06 | 13,5424 $ |
| 2023/10/05 | 13,3659 $ |
| 2023/10/04 | 13,4116 $ |
| 2023/10/03 | 13,2204 $ |
| 2023/10/02 | 13,3559 $ |
| 2023/09/29 | 13,2832 $ |
| 2023/09/28 | 13,2869 $ |
| 2023/09/27 | 13,1634 $ |
| 2023/09/26 | 13,1213 $ |
| 2023/09/25 | 13,2849 $ |
| 2023/09/22 | 13,2677 $ |
| 2023/09/21 | 13,2928 $ |
| 2023/09/20 | 13,4436 $ |
| 2023/09/19 | 13,4967 $ |
| 2023/09/18 | 13,6102 $ |
| 2023/09/15 | 13,6728 $ |
| 2023/09/14 | 13,8205 $ |
| 2023/09/13 | 13,7511 $ |
| 2023/09/12 | 13,7903 $ |
| 2023/09/11 | 13,9492 $ |
| 2023/09/08 | 13,9454 $ |
| 2023/09/07 | 14,0278 $ |
| 2023/09/06 | 14,1423 $ |
| 2023/09/05 | 14,1664 $ |
| 2023/09/01 | 14,2522 $ |
| 2023/08/31 | 14,1386 $ |
| 2023/08/30 | 14,2273 $ |
| 2023/08/29 | 14,2475 $ |
| 2023/08/28 | 14,0119 $ |
| 2023/08/25 | 13,9290 $ |
| 2023/08/24 | 13,7659 $ |
| 2023/08/23 | 13,9809 $ |
| 2023/08/22 | 13,8075 $ |
| 2023/08/21 | 13,8113 $ |
| 2023/08/18 | 13,7350 $ |
| 2023/08/17 | 13,6871 $ |
| 2023/08/16 | 13,8453 $ |
| 2023/08/15 | 13,9034 $ |
| 2023/08/14 | 14,0225 $ |
| 2023/08/11 | 13,9002 $ |
| 2023/08/10 | 13,9963 $ |
| 2023/08/09 | 14,0011 $ |
| 2023/08/08 | 14,0851 $ |
| 2023/08/04 | 13,9244 $ |
| 2023/08/03 | 13,9643 $ |
| 2023/08/02 | 14,0011 $ |
| 2023/08/01 | 14,1480 $ |
| 2023/07/31 | 14,1106 $ |
| 2023/07/28 | 14,1440 $ |
| 2023/07/27 | 13,9587 $ |
| 2023/07/26 | 13,9696 $ |
| 2023/07/25 | 14,1005 $ |
| 2023/07/24 | 14,0007 $ |
| 2023/07/21 | 14,0491 $ |
| 2023/07/20 | 13,9272 $ |
| 2023/07/19 | 14,0610 $ |
| 2023/07/18 | 14,1066 $ |
| 2023/07/17 | 14,0608 $ |
| 2023/07/14 | 14,0343 $ |
| 2023/07/13 | 13,9435 $ |
| 2023/07/12 | 13,8586 $ |
| 2023/07/11 | 13,8175 $ |
| 2023/07/10 | 13,7512 $ |
| 2023/07/07 | 13,6110 $ |
| 2023/07/06 | 13,6520 $ |
| 2023/07/05 | 13,7149 $ |
| 2023/07/04 | 13,7177 $ |
| 2023/06/30 | 13,8151 $ |
| 2023/06/29 | 13,6458 $ |
| 2023/06/28 | 13,6178 $ |
| 2023/06/27 | 13,5525 $ |
| 2023/06/26 | 13,3389 $ |
| 2023/06/23 | 13,3614 $ |
| 2023/06/22 | 13,4815 $ |
| 2023/06/21 | 13,4492 $ |
| 2023/06/20 | 13,5566 $ |
| 2023/06/19 | 13,5819 $ |
| 2023/06/16 | 13,6078 $ |
| 2023/06/15 | 13,6808 $ |
| 2023/06/14 | 13,5904 $ |
| 2023/06/13 | 13,6417 $ |
| 2023/06/12 | 13,6005 $ |
| 2023/06/09 | 13,3918 $ |
| 2023/06/08 | 13,4524 $ |
| 2023/06/07 | 13,4150 $ |
| 2023/06/06 | 13,5070 $ |
| 2023/06/05 | 13,4706 $ |
| 2023/06/02 | 13,5757 $ |
| 2023/06/01 | 13,4414 $ |
| 2023/05/31 | 13,4119 $ |
| 2023/05/30 | 13,5647 $ |
| 2023/05/29 | 13,6198 $ |
| 2023/05/26 | 13,6747 $ |
| 2023/05/25 | 13,4570 $ |
| 2023/05/24 | 13,2562 $ |
| 2023/05/23 | 13,3191 $ |
| 2023/05/19 | 13,5708 $ |
| 2023/05/18 | 13,5873 $ |
| 2023/05/17 | 13,4318 $ |
| 2023/05/16 | 13,2603 $ |
| 2023/05/15 | 13,4072 $ |
| 2023/05/12 | 13,3480 $ |
| 2023/05/11 | 13,2990 $ |
| 2023/05/10 | 13,2143 $ |
| 2023/05/09 | 13,1910 $ |
| 2023/05/08 | 13,2530 $ |
| 2023/05/05 | 13,3146 $ |
| 2023/05/04 | 13,2398 $ |
| 2023/05/03 | 13,3837 $ |
| 2023/05/02 | 13,3926 $ |
| 2023/05/01 | 13,4494 $ |
| 2023/04/28 | 13,4726 $ |
| 2023/04/27 | 13,3857 $ |
| 2023/04/26 | 13,1934 $ |
| 2023/04/25 | 13,3110 $ |
| 2023/04/24 | 13,4944 $ |
| 2023/04/21 | 13,5015 $ |
| 2023/04/20 | 13,4125 $ |
| 2023/04/19 | 13,3886 $ |
| 2023/04/18 | 13,4172 $ |
| 2023/04/17 | 13,3434 $ |
| 2023/04/14 | 13,2832 $ |
| 2023/04/13 | 13,3257 $ |
| 2023/04/12 | 13,2053 $ |
| 2023/04/11 | 13,2542 $ |
| 2023/04/10 | 13,2504 $ |
| 2023/04/06 | 13,1579 $ |
| 2023/04/05 | 13,1776 $ |
| 2023/04/04 | 13,2739 $ |
| 2023/04/03 | 13,4225 $ |
| 2023/03/31 | 13,5268 $ |
| 2023/03/30 | 13,3619 $ |
| 2023/03/29 | 13,3038 $ |
| 2023/03/28 | 13,1704 $ |
| 2023/03/27 | 13,2147 $ |
| 2023/03/24 | 13,2514 $ |
| 2023/03/23 | 13,1774 $ |
| 2023/03/22 | 13,1473 $ |
| 2023/03/21 | 13,3329 $ |
| 2023/03/20 | 13,1403 $ |
| 2023/03/17 | 13,0486 $ |
| 2023/03/16 | 13,1871 $ |
| 2023/03/15 | 12,9927 $ |
| 2023/03/14 | 13,1075 $ |
| 2023/03/13 | 12,8839 $ |
| 2023/03/10 | 13,0188 $ |
| 2023/03/09 | 13,2297 $ |
| 2023/03/08 | 13,4459 $ |
| 2023/03/07 | 13,3138 $ |
| 2023/03/06 | 13,3939 $ |
| 2023/03/03 | 13,4532 $ |
| 2023/03/02 | 13,2878 $ |
| 2023/03/01 | 13,1793 $ |
| 2023/02/28 | 13,2076 $ |
| 2023/02/27 | 13,1945 $ |
| 2023/02/24 | 13,1932 $ |
| 2023/02/23 | 13,3090 $ |
| 2023/02/22 | 13,2460 $ |
| 2023/02/21 | 13,2246 $ |
| 2023/02/17 | 13,5185 $ |
| 2023/02/16 | 13,4797 $ |
| 2023/02/15 | 13,5991 $ |
| 2023/02/14 | 13,5021 $ |
| 2023/02/13 | 13,4836 $ |
| 2023/02/10 | 13,3888 $ |
| 2023/02/09 | 13,4763 $ |
| 2023/02/08 | 13,5297 $ |
| 2023/02/07 | 13,7324 $ |
| 2023/02/06 | 13,5749 $ |
| 2023/02/03 | 13,6618 $ |
| 2023/02/02 | 13,7127 $ |
| 2023/02/01 | 13,5992 $ |
| 2023/01/31 | 13,4105 $ |
| 2023/01/30 | 13,2250 $ |
| 2023/01/27 | 13,3733 $ |
| 2023/01/26 | 13,4265 $ |
| 2023/01/25 | 13,3542 $ |
| 2023/01/24 | 13,3127 $ |
| 2023/01/23 | 13,3708 $ |
| 2023/01/20 | 13,2327 $ |
| 2023/01/19 | 13,0572 $ |
| 2023/01/18 | 13,1304 $ |
| 2023/01/17 | 13,2132 $ |
| 2023/01/16 | 13,1937 $ |
| 2023/01/13 | 13,2315 $ |
| 2023/01/12 | 13,1623 $ |
| 2023/01/11 | 13,1449 $ |
| 2023/01/10 | 13,0129 $ |
| 2023/01/09 | 12,8632 $ |
| 2023/01/06 | 12,8802 $ |
| 2023/01/05 | 12,7165 $ |
| 2023/01/04 | 12,8308 $ |
| 2023/01/03 | 12,7455 $ |
| 2022/12/30 | 12,6403 $ |
| 2022/12/29 | 12,7450 $ |
| 2022/12/28 | 12,4943 $ |
| 2022/12/23 | 12,6278 $ |
| 2022/12/22 | 12,6745 $ |
| 2022/12/21 | 12,8120 $ |
| 2022/12/20 | 12,6271 $ |
| 2022/12/19 | 12,6957 $ |
| 2022/12/16 | 12,8036 $ |
| 2022/12/15 | 12,8554 $ |
| 2022/12/14 | 13,1643 $ |
| 2022/12/13 | 13,1969 $ |
| 2022/12/12 | 13,1868 $ |
| 2022/12/09 | 12,9573 $ |
| 2022/12/08 | 12,9633 $ |
| 2022/12/07 | 12,8469 $ |
| 2022/12/06 | 12,8803 $ |
| 2022/12/05 | 12,9041 $ |
| 2022/12/02 | 13,0535 $ |
| 2022/12/01 | 13,0173 $ |
| 2022/11/30 | 13,0945 $ |
| 2022/11/29 | 12,7145 $ |
| 2022/11/28 | 12,5960 $ |
| 2022/11/25 | 12,6846 $ |
| 2022/11/24 | 12,6762 $ |
| 2022/11/23 | 12,6687 $ |
| 2022/11/22 | 12,5644 $ |
| 2022/11/21 | 12,4835 $ |
| 2022/11/18 | 12,4924 $ |
| 2022/11/17 | 12,3825 $ |
| 2022/11/16 | 12,3885 $ |
| 2022/11/15 | 12,5257 $ |
| 2022/11/14 | 12,3547 $ |
| 2022/11/11 | 12,5446 $ |
| 2022/11/10 | 12,4310 $ |
| 2022/11/09 | 11,7707 $ |
| 2022/11/08 | 11,9306 $ |
| 2022/11/07 | 11,8670 $ |
| 2022/11/04 | 11,7458 $ |
| 2022/11/03 | 11,6774 $ |
| 2022/11/02 | 11,7730 $ |
| 2022/11/01 | 12,0423 $ |
| 2022/10/31 | 12,0633 $ |
| 2022/10/28 | 12,1626 $ |
| 2022/10/27 | 11,8756 $ |
| 2022/10/26 | 11,9765 $ |
| 2022/10/25 | 11,9982 $ |
| 2022/10/24 | 11,8061 $ |
| 2022/10/21 | 11,7389 $ |
| 2022/10/20 | 11,5116 $ |
| 2022/10/19 | 11,6768 $ |
| 2022/10/18 | 11,8960 $ |
| 2022/10/17 | 11,7517 $ |
| 2022/10/14 | 11,5752 $ |
| 2022/10/13 | 11,8302 $ |
| 2022/10/12 | 11,5475 $ |
| 2022/10/11 | 11,6398 $ |
| 2022/10/07 | 11,8329 $ |
| 2022/10/06 | 12,2358 $ |
| 2022/10/05 | 12,3315 $ |
| 2022/10/04 | 12,2751 $ |
| 2022/10/03 | 11,8863 $ |
| 2022/09/30 | 11,6267 $ |
| 2022/09/29 | 11,7108 $ |
| 2022/09/28 | 11,8751 $ |
| 2022/09/27 | 11,6252 $ |
| 2022/09/26 | 11,6304 $ |
| 2022/09/23 | 11,6851 $ |
| 2022/09/22 | 11,7665 $ |
| 2022/09/21 | 11,8615 $ |
| 2022/09/20 | 11,9827 $ |
| 2022/09/19 | 12,1188 $ |
| 2022/09/16 | 12,0629 $ |
| 2022/09/15 | 12,1458 $ |
| 2022/09/14 | 12,2090 $ |
| 2022/09/13 | 12,2029 $ |
| 2022/09/12 | 12,5855 $ |
| 2022/09/09 | 12,5140 $ |
| 2022/09/08 | 12,3805 $ |
| 2022/09/07 | 12,3345 $ |
| 2022/09/06 | 12,0778 $ |
| 2022/09/02 | 12,0979 $ |
| 2022/09/01 | 12,2942 $ |
| 2022/08/31 | 12,2440 $ |
| 2022/08/30 | 12,3352 $ |
| 2022/08/29 | 12,3745 $ |
| 2022/08/26 | 12,4529 $ |
| 2022/08/25 | 12,8517 $ |
| 2022/08/24 | 12,6894 $ |
| 2022/08/23 | 12,6227 $ |
| 2022/08/22 | 12,7501 $ |
| 2022/08/19 | 13,0189 $ |
| 2022/08/18 | 13,1467 $ |
| 2022/08/17 | 13,1306 $ |
| 2022/08/16 | 13,2423 $ |
| 2022/08/15 | 13,3008 $ |
| 2022/08/12 | 13,1623 $ |
| 2022/08/11 | 12,9114 $ |
| 2022/08/10 | 12,8867 $ |
| 2022/08/09 | 12,6760 $ |
| 2022/08/08 | 12,8778 $ |
| 2022/08/05 | 12,9535 $ |
| 2022/08/04 | 12,9448 $ |
| 2022/08/03 | 12,9233 $ |
| 2022/08/02 | 12,7605 $ |
| 2022/07/29 | 12,8821 $ |
| 2022/07/28 | 12,8377 $ |
| 2022/07/27 | 12,6819 $ |
| 2022/07/26 | 12,4025 $ |
| 2022/07/25 | 12,5445 $ |
| 2022/07/22 | 12,5307 $ |
| 2022/07/21 | 12,7407 $ |
| 2022/07/20 | 12,5283 $ |
| 2022/07/19 | 12,4462 $ |
| 2022/07/18 | 12,0398 $ |
| 2022/07/15 | 12,2297 $ |
| 2022/07/14 | 12,1013 $ |
| 2022/07/13 | 11,9826 $ |
| 2022/07/12 | 12,0756 $ |
| 2022/07/11 | 12,1497 $ |
| 2022/07/08 | 12,2665 $ |
| 2022/07/07 | 12,3348 $ |
| 2022/07/06 | 12,2387 $ |
| 2022/07/05 | 12,1452 $ |
| 2022/07/04 | 11,9608 $ |
| 2022/06/30 | 11,9844 $ |
| 2022/06/29 | 12,0624 $ |
| 2022/06/28 | 12,1157 $ |
| 2022/06/27 | 12,3547 $ |
| 2022/06/24 | 12,4282 $ |
| 2022/06/23 | 12,0779 $ |
| 2022/06/22 | 11,9016 $ |
| 2022/06/21 | 11,8756 $ |
| 2022/06/20 | 11,8728 $ |
| 2022/06/17 | 11,8147 $ |
| 2022/06/16 | 11,6532 $ |
| 2022/06/15 | 12,1196 $ |
| 2022/06/14 | 11,9026 $ |
| 2022/06/13 | 11,9234 $ |
| 2022/06/10 | 12,3631 $ |
| 2022/06/09 | 12,5676 $ |
| 2022/06/08 | 12,7817 $ |
| 2022/06/07 | 12,9115 $ |
| 2022/06/06 | 12,8223 $ |
| 2022/06/03 | 12,8004 $ |
| 2022/06/02 | 12,9252 $ |
| 2022/06/01 | 12,6234 $ |
| 2022/05/31 | 12,7774 $ |
| 2022/05/30 | 12,9755 $ |
| 2022/05/27 | 12,9645 $ |
| 2022/05/26 | 12,6465 $ |
| 2022/05/25 | 12,3889 $ |
| 2022/05/24 | 12,3450 $ |
| 2022/05/20 | 12,3544 $ |
| 2022/05/19 | 12,3125 $ |
| 2022/05/18 | 12,2276 $ |
| 2022/05/17 | 12,7070 $ |
| 2022/05/16 | 12,4265 $ |
| 2022/05/13 | 12,5375 $ |
| 2022/05/12 | 12,2379 $ |
| 2022/05/11 | 12,0834 $ |
| 2022/05/10 | 12,3648 $ |
| 2022/05/09 | 12,2632 $ |
| 2022/05/06 | 12,5610 $ |
| 2022/05/05 | 12,7125 $ |
| 2022/05/04 | 13,2174 $ |
| 2022/05/03 | 12,9093 $ |
| 2022/05/02 | 12,9312 $ |
| 2022/04/29 | 12,7495 $ |
| 2022/04/28 | 13,1050 $ |
| 2022/04/27 | 12,7650 $ |
| 2022/04/26 | 12,6714 $ |
| 2022/04/25 | 13,0637 $ |
| 2022/04/22 | 12,9250 $ |
| 2022/04/21 | 13,0357 $ |
| 2022/04/20 | 13,2798 $ |
| 2022/04/19 | 13,3981 $ |
| 2022/04/18 | 13,1671 $ |
| 2022/04/14 | 13,2084 $ |
| 2022/04/13 | 13,4225 $ |
| 2022/04/12 | 13,2752 $ |
| 2022/04/11 | 13,4072 $ |
| 2022/04/08 | 13,6053 $ |
| 2022/04/07 | 13,6826 $ |
| 2022/04/06 | 13,5595 $ |
| 2022/04/05 | 13,7232 $ |
| 2022/04/04 | 13,9769 $ |
| 2022/04/01 | 13,8714 $ |
| 2022/03/31 | 13,7946 $ |
| 2022/03/30 | 14,0207 $ |
| 2022/03/29 | 14,2889 $ |
| 2022/03/28 | 14,0368 $ |
| 2022/03/25 | 13,8639 $ |
| 2022/03/24 | 13,9260 $ |
| 2022/03/23 | 13,8059 $ |
| 2022/03/22 | 14,1404 $ |
| 2022/03/21 | 13,9453 $ |
| 2022/03/18 | 14,2137 $ |
| 2022/03/17 | 13,9554 $ |
| 2022/03/16 | 13,9219 $ |
| 2022/03/15 | 13,4057 $ |
| 2022/03/14 | 13,1211 $ |
| 2022/03/11 | 13,1141 $ |
| 2022/03/10 | 13,3863 $ |
| 2022/03/09 | 13,6285 $ |
| 2022/03/08 | 13,1393 $ |
| 2022/03/07 | 13,0458 $ |
| 2022/03/04 | 13,5403 $ |
| 2022/03/03 | 13,7761 $ |
| 2022/03/02 | 14,0152 $ |
| 2022/03/01 | 13,8168 $ |
| 2022/02/28 | 14,0624 $ |
| 2022/02/25 | 14,2480 $ |
| 2022/02/24 | 14,0731 $ |
| 2022/02/23 | 13,6749 $ |
| 2022/02/22 | 13,9587 $ |
| 2022/02/18 | 14,1602 $ |
| 2022/02/17 | 14,2572 $ |
| 2022/02/16 | 14,6041 $ |
| 2022/02/15 | 14,6969 $ |
| 2022/02/14 | 14,3938 $ |
| 2022/02/11 | 14,4041 $ |
| 2022/02/10 | 14,7278 $ |
| 2022/02/09 | 15,1357 $ |
| 2022/02/08 | 14,8381 $ |
| 2022/02/07 | 14,6684 $ |
| 2022/02/04 | 14,8433 $ |
| 2022/02/03 | 14,7189 $ |
| 2022/02/02 | 15,1325 $ |
| 2022/02/01 | 15,0331 $ |
| 2022/01/31 | 14,9757 $ |
| 2022/01/28 | 14,6380 $ |
| 2022/01/27 | 14,2587 $ |
| 2022/01/26 | 14,3101 $ |
| 2022/01/25 | 14,3759 $ |
| 2022/01/24 | 14,6944 $ |
| 2022/01/21 | 14,5081 $ |
| 2022/01/20 | 14,6763 $ |
| 2022/01/19 | 14,8885 $ |
| 2022/01/18 | 15,0111 $ |
| 2022/01/17 | 15,3774 $ |
| 2022/01/14 | 15,4242 $ |
| 2022/01/13 | 15,3331 $ |
| 2022/01/12 | 15,6105 $ |
| 2022/01/11 | 15,6962 $ |
| 2022/01/10 | 15,5199 $ |
| 2022/01/07 | 15,6013 $ |
| 2022/01/06 | 15,9194 $ |
| 2022/01/05 | 15,8693 $ |
| 2022/01/04 | 16,1513 $ |
| 2021/12/31 | 16,1734 $ |
| 2021/12/30 | 16,4012 $ |
| 2021/12/29 | 16,4106 $ |
| 2021/12/24 | 16,1869 $ |
| 2021/12/23 | 16,2120 $ |
| 2021/12/22 | 16,1496 $ |
| 2021/12/21 | 16,0947 $ |
| 2021/12/20 | 15,7950 $ |
| 2021/12/17 | 15,8522 $ |
| 2021/12/16 | 15,9125 $ |
| 2021/12/15 | 16,2266 $ |
| 2021/12/14 | 15,8701 $ |
| 2021/12/13 | 15,9937 $ |
| 2021/12/10 | 15,9644 $ |
| 2021/12/09 | 15,9149 $ |
| 2021/12/08 | 16,0509 $ |
| 2021/12/07 | 15,9467 $ |
| 2021/12/06 | 15,7726 $ |
| 2021/12/03 | 15,5809 $ |
| 2021/12/02 | 15,8173 $ |
| 2021/12/01 | 15,4931 $ |
| 2021/11/30 | 15,6239 $ |
| 2021/11/29 | 15,8994 $ |
| 2021/11/26 | 15,7631 $ |
| 2021/11/25 | 15,9672 $ |
| 2021/11/24 | 15,9527 $ |
| 2021/11/23 | 15,9520 $ |
| 2021/11/22 | 15,9642 $ |
| 2021/11/19 | 16,0960 $ |
| 2021/11/18 | 16,1155 $ |
| 2021/11/17 | 16,1117 $ |
| 2021/11/16 | 16,1412 $ |
| 2021/11/15 | 15,9782 $ |
| 2021/11/12 | 16,0797 $ |
| 2021/11/11 | 15,9714 $ |
| 2021/11/10 | 15,7260 $ |
| 2021/11/09 | 15,8940 $ |
| 2021/11/08 | 15,8900 $ |
| 2021/11/05 | 15,8250 $ |
| 2021/11/04 | 15,8410 $ |
| 2021/11/03 | 15,6990 $ |
| 2021/11/02 | 15,5560 $ |
| 2021/11/01 | 15,4370 $ |
| 2021/10/29 | 15,3730 $ |
| 2021/10/28 | 15,2960 $ |
| 2021/10/27 | 15,1370 $ |
| 2021/10/26 | 15,3820 $ |
| 2021/10/25 | 15,4220 $ |
| 2021/10/22 | 15,4300 $ |
| 2021/10/21 | 15,3970 $ |
| 2021/10/20 | 15,3290 $ |
| 2021/10/19 | 15,3250 $ |
| 2021/10/18 | 15,2340 $ |
| 2021/10/15 | 15,1780 $ |
| 2021/10/14 | 15,1030 $ |
| 2021/10/13 | 14,8980 $ |
| 2021/10/12 | 14,7870 $ |
| 2021/10/08 | 14,9860 $ |
| 2021/10/07 | 15,1730 $ |
| 2021/10/06 | 15,0710 $ |
| 2021/10/05 | 14,9870 $ |
| 2021/10/04 | 14,8920 $ |
| 2021/10/01 | 15,2390 $ |
| 2021/09/30 | 15,1380 $ |
| 2021/09/29 | 15,3590 $ |
| 2021/09/28 | 15,3710 $ |
| 2021/09/27 | 15,7140 $ |
| 2021/09/24 | 15,8760 $ |
| 2021/09/23 | 15,9070 $ |
| 2021/09/22 | 15,8710 $ |
| 2021/09/21 | 15,8170 $ |
| 2021/09/20 | 15,7710 $ |
| 2021/09/17 | 16,0300 $ |
| 2021/09/16 | 16,0720 $ |
| 2021/09/15 | 16,0030 $ |
| 2021/09/14 | 15,9660 $ |
| 2021/09/13 | 16,0410 $ |
| 2021/09/10 | 16,0390 $ |
| 2021/09/09 | 16,1220 $ |
| 2021/09/08 | 16,2540 $ |
| 2021/09/07 | 16,2060 $ |
| 2021/09/03 | 16,1030 $ |
| 2021/09/02 | 16,1710 $ |
| 2021/09/01 | 16,1700 $ |
| 2021/08/31 | 16,1250 $ |
| 2021/08/30 | 16,0780 $ |
| 2021/08/27 | 16,0930 $ |
| 2021/08/26 | 15,9470 $ |
| 2021/08/25 | 16,0140 $ |
| 2021/08/24 | 15,9490 $ |
| 2021/08/23 | 15,9480 $ |
| 2021/08/20 | 16,0040 $ |
| 2021/08/19 | 15,8430 $ |
| 2021/08/18 | 15,6590 $ |
| 2021/08/17 | 15,7810 $ |
| 2021/08/16 | 15,8580 $ |
| 2021/08/13 | 15,7770 $ |
| 2021/08/12 | 15,7810 $ |
| 2021/08/11 | 15,8190 $ |
| 2021/08/10 | 15,8070 $ |
| 2021/08/09 | 15,9160 $ |
| 2021/08/06 | 15,9280 $ |
| 2021/08/05 | 15,8420 $ |
| 2021/08/04 | 15,8690 $ |
| 2021/08/03 | 15,8800 $ |
| 2021/07/30 | 15,7450 $ |
| 2021/07/29 | 15,6280 $ |
| 2021/07/28 | 15,7540 $ |
| 2021/07/27 | 15,6370 $ |
| 2021/07/26 | 15,7400 $ |
| 2021/07/23 | 15,9170 $ |
| 2021/07/22 | 15,7430 $ |
| 2021/07/21 | 15,7250 $ |
| 2021/07/20 | 15,7510 $ |
| 2021/07/19 | 15,5880 $ |
| 2021/07/16 | 15,5970 $ |
| 2021/07/15 | 15,6720 $ |
| 2021/07/14 | 15,6650 $ |
| 2021/07/13 | 15,7450 $ |
| 2021/07/12 | 15,6920 $ |
| 2021/07/09 | 15,6750 $ |
| 2021/07/08 | 15,5480 $ |
| 2021/07/07 | 15,7100 $ |
| 2021/07/06 | 15,6660 $ |
| 2021/07/05 | 15,5460 $ |
| 2021/07/02 | 15,5730 $ |
| 2021/06/30 | 15,5310 $ |
| 2021/06/29 | 15,6170 $ |
| 2021/06/28 | 15,5080 $ |
| 2021/06/25 | 15,4210 $ |
| 2021/06/24 | 15,4090 $ |
| 2021/06/23 | 15,1930 $ |
| 2021/06/22 | 15,3540 $ |
| 2021/06/21 | 15,3120 $ |
| 2021/06/18 | 15,1920 $ |
| 2021/06/17 | 15,2330 $ |
| 2021/06/16 | 15,0350 $ |
| 2021/06/15 | 15,1400 $ |
| 2021/06/14 | 15,1250 $ |
| 2021/06/11 | 15,0820 $ |
| 2021/06/10 | 14,9820 $ |
| 2021/06/09 | 14,8790 $ |
| 2021/06/08 | 14,8960 $ |
| 2021/06/07 | 14,8610 $ |
| 2021/06/04 | 14,8980 $ |
| 2021/06/03 | 14,7780 $ |
| 2021/06/02 | 14,8560 $ |
| 2021/06/01 | 14,8720 $ |
| 2021/05/31 | 14,9170 $ |
| 2021/05/28 | 14,9440 $ |
| 2021/05/27 | 14,9030 $ |
| 2021/05/26 | 14,9250 $ |
| 2021/05/25 | 14,8410 $ |
| 2021/05/21 | 14,6570 $ |
| 2021/05/20 | 14,7260 $ |
| 2021/05/19 | 14,5490 $ |
| 2021/05/18 | 14,4900 $ |
| 2021/05/17 | 14,5780 $ |
| 2021/05/14 | 14,6860 $ |
| 2021/05/13 | 14,4330 $ |
| 2021/05/12 | 14,2520 $ |
| 2021/05/11 | 14,6170 $ |
| 2021/05/10 | 14,7100 $ |
| 2021/05/07 | 15,0140 $ |
| 2021/05/06 | 14,9050 $ |
| 2021/05/05 | 14,9530 $ |
| 2021/05/04 | 15,0090 $ |
| 2021/05/03 | 15,1430 $ |
| 2021/04/30 | 15,1370 $ |
| 2021/04/29 | 15,3480 $ |
| 2021/04/28 | 15,4420 $ |
| 2021/04/27 | 15,5190 $ |
| 2021/04/26 | 15,5300 $ |
| 2021/04/23 | 15,6400 $ |
| 2021/04/22 | 15,4590 $ |
| 2021/04/21 | 15,4560 $ |
| 2021/04/20 | 15,3720 $ |
| 2021/04/19 | 15,4400 $ |
| 2021/04/16 | 15,5470 $ |
| 2021/04/15 | 15,5020 $ |
| 2021/04/14 | 15,3280 $ |
| 2021/04/13 | 15,3900 $ |
| 2021/04/12 | 15,3670 $ |
| 2021/04/09 | 15,3850 $ |
| 2021/04/08 | 15,3460 $ |
| 2021/04/07 | 15,2610 $ |
| 2021/04/06 | 15,2420 $ |
| 2021/04/05 | 15,2360 $ |
| 2021/04/01 | 15,1000 $ |
| 2021/03/31 | 14,8340 $ |
| 2021/03/30 | 14,7770 $ |
| 2021/03/29 | 14,7240 $ |
| 2021/03/26 | 14,8050 $ |
| 2021/03/25 | 14,5200 $ |
| 2021/03/24 | 14,4260 $ |
| 2021/03/23 | 14,5550 $ |
| 2021/03/22 | 14,7010 $ |
| 2021/03/19 | 14,5640 $ |
| 2021/03/18 | 14,4790 $ |
| 2021/03/17 | 14,7450 $ |
| 2021/03/16 | 14,6680 $ |
| 2021/03/15 | 14,7120 $ |
| 2021/03/12 | 14,6110 $ |
| 2021/03/11 | 14,7620 $ |
| 2021/03/10 | 14,5450 $ |
| 2021/03/09 | 14,5270 $ |
| 2021/03/08 | 14,2010 $ |
| 2021/03/05 | 14,3820 $ |
| 2021/03/04 | 14,0810 $ |
| 2021/03/03 | 14,4240 $ |
| 2021/03/02 | 14,6470 $ |
| 2021/03/01 | 14,8070 $ |
| 2021/02/26 | 14,4790 $ |
| 2021/02/25 | 14,3610 $ |
| 2021/02/24 | 14,7810 $ |
| 2021/02/23 | 14,7210 $ |
| 2021/02/22 | 14,7420 $ |
| 2021/02/19 | 14,9700 $ |
| 2021/02/18 | 15,0140 $ |
| 2021/02/17 | 15,1570 $ |
| 2021/02/16 | 15,2650 $ |
| 2021/02/12 | 15,3390 $ |
| 2021/02/11 | 15,2290 $ |
| 2021/02/10 | 15,0290 $ |
| 2021/02/09 | 15,0460 $ |
| 2021/02/08 | 15,0360 $ |
| 2021/02/05 | 14,8810 $ |
| 2021/02/04 | 14,9360 $ |
| 2021/02/03 | 14,7490 $ |
| 2021/02/02 | 14,8710 $ |
| 2021/02/01 | 14,6690 $ |
| 2021/01/29 | 14,2890 $ |
| 2021/01/28 | 14,5770 $ |
| 2021/01/27 | 14,3740 $ |
| 2021/01/26 | 14,7460 $ |
| 2021/01/25 | 14,9120 $ |
| 2021/01/22 | 14,8140 $ |
| 2021/01/21 | 14,7150 $ |
| 2021/01/20 | 14,7260 $ |
| 2021/01/19 | 14,6950 $ |
| 2021/01/18 | 14,5420 $ |
| 2021/01/15 | 14,5310 $ |
| 2021/01/14 | 14,5170 $ |
| 2021/01/13 | 14,5630 $ |
| 2021/01/12 | 14,6340 $ |
| 2021/01/11 | 14,6890 $ |
| 2021/01/08 | 14,6600 $ |
| 2021/01/07 | 14,5300 $ |
| 2021/01/06 | 14,2870 $ |
| 2021/01/05 | 14,2380 $ |
| 2021/01/04 | 14,1560 $ |
| 2020/12/31 | 14,2380 $ |
| 2020/12/30 | 14,2240 $ |
| 2020/12/29 | 14,1570 $ |
| 2020/12/24 | 14,1490 $ |
| 2020/12/23 | 14,1440 $ |
| 2020/12/22 | 14,2290 $ |
| 2020/12/21 | 14,1880 $ |
| 2020/12/18 | 14,1550 $ |
| 2020/12/17 | 14,0790 $ |
| 2020/12/16 | 14,0170 $ |
| 2020/12/15 | 13,9690 $ |
| 2020/12/14 | 13,8570 $ |
| 2020/12/11 | 13,8730 $ |
| 2020/12/10 | 13,7780 $ |
| 2020/12/09 | 13,8480 $ |
| 2020/12/08 | 13,9630 $ |
| 2020/12/07 | 13,9580 $ |
| 2020/12/04 | 13,9630 $ |
| 2020/12/03 | 13,9210 $ |
| 2020/12/02 | 13,9690 $ |
| 2020/12/01 | 14,0280 $ |
| 2020/11/30 | 13,9260 $ |
| 2020/11/27 | 14,0500 $ |
| 2020/11/26 | 13,9810 $ |
| 2020/11/25 | 13,9800 $ |
| 2020/11/24 | 14,0270 $ |
| 2020/11/23 | 13,9600 $ |
| 2020/11/20 | 13,8760 $ |
| 2020/11/19 | 13,9010 $ |
| 2020/11/18 | 13,8210 $ |
| 2020/11/17 | 13,9860 $ |
| 2020/11/16 | 14,0280 $ |
| 2020/11/13 | 14,0580 $ |
| 2020/11/12 | 13,8410 $ |
| 2020/11/11 | 13,9150 $ |
| 2020/11/10 | 13,7240 $ |
| 2020/11/09 | 13,7830 $ |
| 2020/11/06 | 13,7950 $ |
| 2020/11/05 | 13,7590 $ |
| 2020/11/04 | 13,6120 $ |
| 2020/11/03 | 13,2160 $ |
| 2020/11/02 | 13,1320 $ |
| 2020/10/30 | 13,0100 $ |
| 2020/10/29 | 13,1350 $ |
| 2020/10/28 | 13,0330 $ |
| 2020/10/27 | 13,2490 $ |
| 2020/10/26 | 13,3480 $ |
| 2020/10/23 | 13,5370 $ |
| 2020/10/22 | 13,4560 $ |
| 2020/10/21 | 13,4370 $ |
| 2020/10/20 | 13,5060 $ |
| 2020/10/19 | 13,4610 $ |
| 2020/10/16 | 13,6860 $ |
| 2020/10/15 | 13,6790 $ |
| 2020/10/14 | 13,6760 $ |
| 2020/10/13 | 13,7730 $ |
| 2020/10/09 | 13,6390 $ |
| 2020/10/08 | 13,5830 $ |
| 2020/10/07 | 13,5600 $ |
| 2020/10/06 | 13,3870 $ |
| 2020/10/05 | 13,4980 $ |
| 2020/10/02 | 13,3280 $ |
| 2020/10/01 | 13,4040 $ |
| 2020/09/30 | 13,3780 $ |
| 2020/09/29 | 13,3820 $ |
| 2020/09/28 | 13,3680 $ |
| 2020/09/25 | 13,1850 $ |
| 2020/09/24 | 13,0440 $ |
| 2020/09/23 | 13,0210 $ |
| 2020/09/22 | 13,2380 $ |
| 2020/09/21 | 13,1340 $ |
| 2020/09/18 | 13,2290 $ |
| 2020/09/17 | 13,3220 $ |
| 2020/09/16 | 13,3360 $ |
| 2020/09/15 | 13,3300 $ |
| 2020/09/14 | 13,2160 $ |
| 2020/09/11 | 13,0450 $ |
| 2020/09/10 | 12,9750 $ |
| 2020/09/09 | 13,1340 $ |
| 2020/09/08 | 12,9260 $ |
| 2020/09/04 | 13,0920 $ |
| 2020/09/03 | 13,2190 $ |
| 2020/09/02 | 13,5870 $ |
| 2020/09/01 | 13,3740 $ |
| 2020/08/31 | 13,2580 $ |
| 2020/08/28 | 13,3990 $ |
| 2020/08/27 | 13,3670 $ |
| 2020/08/26 | 13,4320 $ |
| 2020/08/25 | 13,4090 $ |
| 2020/08/24 | 13,3290 $ |
| 2020/08/21 | 13,1940 $ |
| 2020/08/20 | 13,2030 $ |
| 2020/08/19 | 13,1900 $ |
| 2020/08/18 | 13,2270 $ |
| 2020/08/17 | 13,2740 $ |
| 2020/08/14 | 13,2330 $ |
| 2020/08/13 | 13,2670 $ |
| 2020/08/12 | 13,3550 $ |
| 2020/08/11 | 13,1780 $ |
| 2020/08/10 | 13,2430 $ |
| 2020/08/07 | 13,3260 $ |
| 2020/08/06 | 13,2780 $ |
| 2020/08/05 | 13,1830 $ |
| 2020/08/04 | 13,2020 $ |
| 2020/07/31 | 13,0960 $ |
| 2020/07/30 | 13,1920 $ |
| 2020/07/29 | 13,1980 $ |
| 2020/07/28 | 13,0470 $ |
| 2020/07/27 | 13,1040 $ |
| 2020/07/24 | 12,9890 $ |
| 2020/07/23 | 13,1440 $ |
| 2020/07/22 | 13,2840 $ |
| 2020/07/21 | 13,2210 $ |
| 2020/07/20 | 13,3040 $ |
| 2020/07/17 | 13,1710 $ |
| 2020/07/16 | 13,0260 $ |
| 2020/07/15 | 13,0760 $ |
| 2020/07/14 | 12,9990 $ |
| 2020/07/13 | 12,7590 $ |
| 2020/07/10 | 12,8850 $ |
| 2020/07/09 | 12,8430 $ |
| 2020/07/08 | 12,8490 $ |
| 2020/07/07 | 12,7710 $ |
| 2020/07/06 | 12,8560 $ |
| 2020/07/03 | 12,6840 $ |
| 2020/07/02 | 12,6930 $ |
| 2020/06/30 | 12,5580 $ |
| 2020/06/29 | 12,5060 $ |
| 2020/06/26 | 12,4210 $ |
| 2020/06/25 | 12,4690 $ |
| 2020/06/24 | 12,3030 $ |
| 2020/06/23 | 12,5480 $ |
| 2020/06/22 | 12,5120 $ |
| 2020/06/19 | 12,4460 $ |
| 2020/06/18 | 12,5190 $ |
| 2020/06/17 | 12,4770 $ |
| 2020/06/16 | 12,5130 $ |
| 2020/06/15 | 12,2930 $ |
| 2020/06/12 | 12,2140 $ |
| 2020/06/11 | 12,0480 $ |
| 2020/06/10 | 12,5870 $ |
| 2020/06/09 | 12,6230 $ |
| 2020/06/08 | 12,6680 $ |
| 2020/06/05 | 12,6780 $ |
| 2020/06/04 | 12,4780 $ |
| 2020/06/03 | 12,5380 $ |
| 2020/06/02 | 12,3580 $ |
| 2020/06/01 | 12,3560 $ |
| 2020/05/29 | 12,4690 $ |
| 2020/05/28 | 12,2630 $ |
| 2020/05/27 | 12,2730 $ |
| 2020/05/26 | 12,1220 $ |
| 2020/05/25 | 12,3110 $ |
| 2020/05/22 | 12,1120 $ |
| 2020/05/21 | 12,0460 $ |
| 2020/05/20 | 12,1330 $ |
| 2020/05/19 | 11,9150 $ |
| 2020/05/15 | 11,7410 $ |
| 2020/05/14 | 11,7010 $ |
| 2020/05/13 | 11,6020 $ |
| 2020/05/12 | 11,7110 $ |
| 2020/05/11 | 11,9350 $ |
| 2020/05/08 | 11,8480 $ |
| 2020/05/07 | 11,7310 $ |
| 2020/05/06 | 11,6620 $ |
| 2020/05/05 | 11,6390 $ |
| 2020/05/04 | 11,5220 $ |
| 2020/05/01 | 11,5390 $ |
| 2020/04/30 | 11,6750 $ |
| 2020/04/29 | 11,9180 $ |
| 2020/04/28 | 11,7090 $ |
| 2020/04/27 | 11,7340 $ |
| 2020/04/24 | 11,5760 $ |
| 2020/04/23 | 11,3770 $ |
| 2020/04/22 | 11,4730 $ |
| 2020/04/21 | 11,2420 $ |
| 2020/04/20 | 11,4600 $ |
| 2020/04/17 | 11,6590 $ |
| 2020/04/16 | 11,4060 $ |
| 2020/04/15 | 11,2850 $ |
| 2020/04/14 | 11,4440 $ |
| 2020/04/13 | 11,2120 $ |
| 2020/04/09 | 11,3650 $ |
| 2020/04/08 | 11,3330 $ |
| 2020/04/07 | 10,9750 $ |
| 2020/04/06 | 11,0690 $ |
| 2020/04/03 | 10,3540 $ |
| 2020/04/02 | 10,5700 $ |
| 2020/04/01 | 10,4400 $ |
| 2020/03/31 | 10,9620 $ |
| 2020/03/30 | 11,0370 $ |
| 2020/03/27 | 10,7170 $ |
| 2020/03/26 | 11,0880 $ |
| 2020/03/25 | 10,7590 $ |
| 2020/03/24 | 10,5830 $ |
| 2020/03/23 | 9,7190 $ |
| 2020/03/20 | 9,8460 $ |
| 2020/03/19 | 10,1820 $ |
| 2020/03/18 | 10,1450 $ |
| 2020/03/17 | 10,5670 $ |
| 2020/03/16 | 9,9790 $ |
| 2020/03/13 | 11,2910 $ |
| 2020/03/12 | 10,4590 $ |
| 2020/03/11 | 11,4210 $ |
| 2020/03/10 | 12,0480 $ |
| 2020/03/09 | 11,4260 $ |
| 2020/03/06 | 12,1120 $ |
| 2020/03/05 | 12,2160 $ |
| 2020/03/04 | 12,5790 $ |
| 2020/03/03 | 12,0450 $ |
| 2020/03/02 | 12,2910 $ |
| 2020/02/28 | 11,9470 $ |
| 2020/02/27 | 11,9590 $ |
| 2020/02/26 | 12,2490 $ |
| 2020/02/25 | 12,2690 $ |
| 2020/02/24 | 12,5800 $ |
| 2020/02/21 | 12,9560 $ |
| 2020/02/20 | 13,0790 $ |
| 2020/02/19 | 13,1550 $ |
| 2020/02/18 | 13,1040 $ |
| 2020/02/14 | 13,2000 $ |
| 2020/02/13 | 13,1680 $ |
| 2020/02/12 | 13,2100 $ |
| 2020/02/11 | 13,1360 $ |
| 2020/02/10 | 13,0770 $ |
| 2020/02/07 | 12,9810 $ |
| 2020/02/06 | 13,1190 $ |
| 2020/02/05 | 13,1040 $ |
| 2020/02/04 | 12,9760 $ |
| 2020/02/03 | 12,7290 $ |
| 2020/01/31 | 12,5840 $ |
| 2020/01/30 | 12,8420 $ |
| 2020/01/29 | 12,8740 $ |
| 2020/01/28 | 12,8240 $ |
| 2020/01/27 | 12,7170 $ |
| 2020/01/24 | 12,9300 $ |
| 2020/01/23 | 13,0220 $ |
| 2020/01/22 | 13,0310 $ |
| 2020/01/21 | 12,9320 $ |
| 2020/01/20 | 12,9920 $ |
| 2020/01/17 | 12,9650 $ |
| 2020/01/16 | 12,8910 $ |
| 2020/01/15 | 12,7740 $ |
| 2020/01/14 | 12,7560 $ |
| 2020/01/13 | 12,7590 $ |
| 2020/01/10 | 12,6610 $ |
| 2020/01/09 | 12,7360 $ |
| 2020/01/08 | 12,6290 $ |
| 2020/01/07 | 12,5600 $ |
| 2020/01/06 | 12,5420 $ |
| 2020/01/03 | 12,5490 $ |
| 2020/01/02 | 12,6510 $ |
| 2019/12/31 | 12,5320 $ |
| 2019/12/30 | 12,5860 $ |
| 2019/12/27 | 12,6700 $ |
| 2019/12/24 | 12,6730 $ |
| 2019/12/23 | 12,6870 $ |
| 2019/12/20 | 12,6680 $ |
| 2019/12/19 | 12,5730 $ |
| 2019/12/18 | 12,5460 $ |
| 2019/12/17 | 12,5970 $ |
| 2019/12/16 | 12,5770 $ |
| 2019/12/13 | 12,5690 $ |
| 2019/12/12 | 12,4640 $ |
| 2019/12/11 | 12,3580 $ |
| 2019/12/10 | 12,3330 $ |
| 2019/12/09 | 12,3360 $ |
| 2019/12/06 | 12,4520 $ |
| 2019/12/05 | 12,2900 $ |
| 2019/12/04 | 12,2970 $ |
| 2019/12/03 | 12,2740 $ |
| 2019/12/02 | 12,3360 $ |
| 2019/11/29 | 12,4280 $ |
| 2019/11/28 | 12,4870 $ |
| 2019/11/27 | 12,5250 $ |
| 2019/11/26 | 12,4720 $ |
| 2019/11/25 | 12,4368 $ |
| 2019/11/22 | 12,2900 $ |
| 2019/11/21 | 12,2548 $ |
| 2019/11/20 | 12,3428 $ |
| 2019/11/19 | 12,3432 $ |
| 2019/11/18 | 12,2828 $ |
| 2019/11/15 | 12,2952 $ |
| 2019/11/14 | 12,2292 $ |
| 2019/11/13 | 12,2232 $ |
| 2019/11/12 | 12,1984 $ |
| 2019/11/11 | 12,1744 $ |
| 2019/11/08 | 12,2168 $ |
| 2019/11/07 | 12,1648 $ |
| 2019/11/06 | 12,1876 $ |
| 2019/11/05 | 12,1936 $ |
| 2019/11/04 | 12,1648 $ |
| 2019/11/01 | 12,1376 $ |
| 2019/10/31 | 12,0048 $ |
| 2019/10/30 | 12,0660 $ |
| 2019/10/29 | 11,9480 $ |
| 2019/10/28 | 11,9340 $ |
| 2019/10/25 | 11,8644 $ |
| 2019/10/24 | 11,7976 $ |
| 2019/10/23 | 11,7520 $ |
| 2019/10/22 | 11,7212 $ |
| 2019/10/21 | 11,7932 $ |
| 2019/10/18 | 11,7156 $ |
| 2019/10/17 | 11,7480 $ |
| 2019/10/16 | 11,7424 $ |
| 2019/10/15 | 11,7772 $ |
| 2019/10/11 | 11,6372 $ |
| 2019/10/10 | 11,5016 $ |
| 2019/10/09 | 11,4572 $ |
| 2019/10/08 | 11,3496 $ |
| 2019/10/07 | 11,5480 $ |
| 2019/10/04 | 11,5924 $ |
| 2019/10/03 | 11,4476 $ |
| 2019/10/02 | 11,3180 $ |
| 2019/10/01 | 11,4724 $ |
| 2019/09/30 | 11,5888 $ |
| 2019/09/27 | 11,4916 $ |
| 2019/09/26 | 11,5800 $ |
| 2019/09/25 | 11,6020 $ |
| 2019/09/24 | 11,5292 $ |
| 2019/09/23 | 11,6128 $ |
| 2019/09/20 | 11,6340 $ |
| 2019/09/19 | 11,7164 $ |
| 2019/09/18 | 11,7240 $ |
| 2019/09/17 | 11,7288 $ |
| 2019/09/16 | 11,7020 $ |
| 2019/09/13 | 11,7724 $ |
| 2019/09/12 | 11,6788 $ |
| 2019/09/11 | 11,6308 $ |
| 2019/09/10 | 11,4952 $ |
| 2019/09/09 | 11,4952 $ |
| 2019/09/06 | 11,5376 $ |
| 2019/09/05 | 11,5716 $ |
| 2019/09/04 | 11,4188 $ |
| 2019/09/03 | 11,3216 $ |
| 2019/08/30 | 11,4028 $ |
| 2019/08/29 | 11,3720 $ |
| 2019/08/28 | 11,2224 $ |
| 2019/08/27 | 11,1668 $ |
| 2019/08/26 | 11,1876 $ |
| 2019/08/23 | 11,1132 $ |
| 2019/08/22 | 11,3740 $ |
| 2019/08/21 | 11,4144 $ |
| 2019/08/20 | 11,3488 $ |
| 2019/08/19 | 11,3900 $ |
| 2019/08/16 | 11,3128 $ |
| 2019/08/15 | 11,1692 $ |
| 2019/08/14 | 11,0972 $ |
| 2019/08/13 | 11,3348 $ |
| 2019/08/12 | 11,2112 $ |
| 2019/08/09 | 11,3464 $ |
| 2019/08/08 | 11,4524 $ |
| 2019/08/07 | 11,3120 $ |
| 2019/08/06 | 11,2104 $ |
| 2019/08/02 | 11,3996 $ |
| 2019/08/01 | 11,4900 $ |
| 2019/07/31 | 11,5656 $ |
| 2019/07/30 | 11,7320 $ |
| 2019/07/29 | 11,7668 $ |
| 2019/07/26 | 11,7920 $ |
| 2019/07/25 | 11,7296 $ |
| 2019/07/24 | 11,8040 $ |
| 2019/07/23 | 11,7784 $ |
| 2019/07/22 | 11,6520 $ |
| 2019/07/19 | 11,5940 $ |
| 2019/07/18 | 11,6476 $ |
| 2019/07/17 | 11,6028 $ |
| 2019/07/16 | 11,6068 $ |
| 2019/07/15 | 11,6280 $ |
| 2019/07/12 | 11,6004 $ |
| 2019/07/11 | 11,5744 $ |
| 2019/07/10 | 11,5940 $ |
| 2019/07/09 | 11,5988 $ |
| 2019/07/08 | 11,5680 $ |
| 2019/07/05 | 11,6764 $ |
| 2019/07/04 | 11,6936 $ |
| 2019/07/03 | 11,7284 $ |
| 2019/07/02 | 11,6864 $ |
| 2019/06/28 | 11,5652 $ |
| 2019/06/27 | 11,5272 $ |
| 2019/06/26 | 11,4748 $ |
| 2019/06/25 | 11,5108 $ |
| 2019/06/24 | 11,5780 $ |
| 2019/06/21 | 11,5960 $ |
| 2019/06/20 | 11,6180 $ |
| 2019/06/19 | 11,6116 $ |
| 2019/06/18 | 11,5708 $ |
| 2019/06/17 | 11,4152 $ |
| 2019/06/14 | 11,3936 $ |
| 2019/06/13 | 11,4040 $ |
| 2019/06/12 | 11,3440 $ |
| 2019/06/11 | 11,3700 $ |
| 2019/06/10 | 11,3260 $ |
| 2019/06/07 | 11,2884 $ |
| 2019/06/06 | 11,2296 $ |
| 2019/06/05 | 11,2224 $ |
| 2019/06/04 | 11,1484 $ |
| 2019/06/03 | 10,9820 $ |
| 2019/05/31 | 10,9864 $ |
| 2019/05/30 | 11,0496 $ |
| 2019/05/29 | 10,9768 $ |
| 2019/05/28 | 11,0416 $ |
| 2019/05/27 | 11,1076 $ |
| 2019/05/24 | 11,1032 $ |
| 2019/05/23 | 11,0412 $ |
| 2019/05/22 | 11,1164 $ |
| 2019/05/21 | 11,1552 $ |
| 2019/05/17 | 11,1904 $ |
| 2019/05/16 | 11,2504 $ |
| 2019/05/15 | 11,2212 $ |
| 2019/05/14 | 11,2016 $ |
| 2019/05/13 | 11,0932 $ |
| 2019/05/10 | 11,3668 $ |
| 2019/05/09 | 11,3888 $ |
| 2019/05/08 | 11,4276 $ |
| 2019/05/07 | 11,4540 $ |
| 2019/05/06 | 11,6244 $ |
| 2019/05/03 | 11,6876 $ |
| 2019/05/02 | 11,6216 $ |
| 2019/05/01 | 11,6076 $ |
| 2019/04/30 | 11,6692 $ |
| 2019/04/29 | 11,6388 $ |
| 2019/04/26 | 11,6276 $ |
| 2019/04/25 | 11,5660 $ |
| 2019/04/24 | 11,5668 $ |
| 2019/04/23 | 11,5412 $ |
| 2019/04/22 | 11,4008 $ |
| 2019/04/18 | 11,4104 $ |
| 2019/04/17 | 11,3660 $ |
| 2019/04/16 | 11,4736 $ |
| 2019/04/15 | 11,5228 $ |
| 2019/04/12 | 11,4896 $ |
| 2019/04/11 | 11,4668 $ |
| 2019/04/10 | 11,4432 $ |
| 2019/04/09 | 11,3964 $ |
| 2019/04/08 | 11,4840 $ |
| 2019/04/05 | 11,5060 $ |
| 2019/04/04 | 11,4168 $ |
| 2019/04/03 | 11,3980 $ |
| 2019/04/02 | 11,3260 $ |
| 2019/04/01 | 11,3233 $ |
| 2019/03/29 | 11,1929 $ |
| 2019/03/28 | 11,1664 $ |
| 2019/03/27 | 11,1340 $ |
| 2019/03/26 | 11,1322 $ |
| 2019/03/25 | 11,0944 $ |
| 2019/03/22 | 11,1126 $ |
| 2019/03/21 | 11,2809 $ |
| 2019/03/20 | 11,1160 $ |
| 2019/03/19 | 11,1577 $ |
| 2019/03/18 | 11,1735 $ |
| 2019/03/15 | 11,1439 $ |
| 2019/03/14 | 11,0833 $ |
| 2019/03/13 | 11,0981 $ |
| 2019/03/12 | 11,0993 $ |
| 2019/03/11 | 11,0816 $ |
| 2019/03/08 | 10,9542 $ |
| 2019/03/07 | 10,9917 $ |
| 2019/03/06 | 11,0596 $ |
| 2019/03/05 | 11,0572 $ |
| 2019/03/04 | 11,0456 $ |
| 2019/03/01 | 11,0392 $ |
| 2019/02/28 | 10,8936 $ |
| 2019/02/27 | 10,9536 $ |
| 2019/02/26 | 10,9964 $ |
| 2019/02/25 | 10,9852 $ |
| 2019/02/22 | 10,9916 $ |
| 2019/02/21 | 10,9092 $ |
| 2019/02/20 | 10,9196 $ |
| 2019/02/19 | 10,9232 $ |
| 2019/02/15 | 10,9428 $ |
| 2019/02/14 | 10,8680 $ |
| 2019/02/13 | 10,8232 $ |
| 2019/02/12 | 10,7912 $ |
| 2019/02/11 | 10,6808 $ |
| 2019/02/08 | 10,6456 $ |
| 2019/02/07 | 10,6588 $ |
| 2019/02/06 | 10,7132 $ |
| 2019/02/05 | 10,6728 $ |
| 2019/02/04 | 10,5920 $ |
| 2019/02/01 | 10,5432 $ |
| 2019/01/31 | 10,5244 $ |
| 2019/01/30 | 10,5132 $ |
| 2019/01/29 | 10,4484 $ |
| 2019/01/28 | 10,4360 $ |
| 2019/01/25 | 10,5136 $ |
| 2019/01/24 | 10,4532 $ |
| 2019/01/23 | 10,4440 $ |
| 2019/01/22 | 10,3864 $ |
| 2019/01/21 | 10,4448 $ |
| 2019/01/18 | 10,4700 $ |
| 2019/01/17 | 10,3584 $ |
| 2019/01/16 | 10,2568 $ |
| 2019/01/15 | 10,2100 $ |
| 2019/01/14 | 10,1628 $ |
| 2019/01/11 | 10,2124 $ |
| 2019/01/10 | 10,2012 $ |
| 2019/01/09 | 10,1552 $ |
| 2019/01/08 | 10,0936 $ |
| 2019/01/07 | 9,9944 $ |
| 2019/01/04 | 9,9752 $ |
| 2019/01/03 | 9,7428 $ |
| 2019/01/02 | 10,0424 $ |
| 2018/12/31 | 10,0976 $ |
| 2018/12/28 | 10,0044 $ |
| 2018/12/27 | 9,9888 $ |
| 2018/12/24 | 9,1088 $ |
| 2018/12/21 | 9,2516 $ |
| 2018/12/20 | 9,3844 $ |
| 2018/12/19 | 9,4524 $ |
| 2018/12/18 | 9,5840 $ |
| 2018/12/17 | 9,5248 $ |
| 2018/12/14 | 9,6528 $ |
| 2018/12/13 | 9,8400 $ |
| 2018/12/12 | 9,8488 $ |
| 2018/12/11 | 9,8344 $ |
| 2018/12/10 | 9,8308 $ |
| 2018/12/07 | 9,7780 $ |
| 2018/12/06 | 10,0840 $ |
| 2018/12/05 | 10,1328 $ |
| 2018/12/04 | 9,9932 $ |
| 2018/12/03 | 10,3356 $ |
| 2018/11/30 | 10,2472 $ |
| 2018/11/29 | 10,2164 $ |
| 2018/11/12 | 10,0000 $ |
Frais
| PlacementPlus |
|---|
| PlacementPlus (Catégorie F) (sélectionné(e)) |
| PlacementPlus (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,70 | 0,00 | 3,07 |
| 1,70 | 0,00 | 1,99 |
| 2,14 | 0,00 | 2,36 |
PlacementPlus
| Frais de gestion (%) | 2,70 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,07 |
PlacementPlus (Catégorie F)
| Frais de gestion (%) | 1,70 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,99 |
PlacementPlus (Élite)
| Frais de gestion (%) | 2,14 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,36 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus | 2,70 | 0,00 | 3,07 |
| PlacementPlus (Catégorie F) (sélectionné(e)) | 1,70 | 0,00 | 1,99 |
| PlacementPlus (Élite) | 2,14 | 0,00 | 2,36 |