Vue d'ensemble
Faits en bref
Prix quotidien
18,1691 $
-0,09%
(-0,02 $)
08 octobre 2026
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe mondial équilibré |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,45% |
| Actifs nets | 251,13 M$ |
| Date de création | 18 octobre 2010 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’occasions de rendement ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Équipe de gestion de portefeuille
Équipe canadienne de titres à revenu fixe Manuvie
Objectif de placement du fonds
Ce fonds équilibré vise en premier lieu à générer un revenu et, en second lieu, à faire croître le capital à long terme. Le Fonds vise à atteindre ses objectifs en investissant directement dans un portefeuille diversifié principalement composé de titres à revenu fixe ou de titres de participation canadiens ou mondiaux. Le Fonds peut aussi investir indirectement dans de tels titres par l’intermédiaire d’autres fonds de placement.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF59209 | MGF59309 | MGF58609 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF9209 | MGF9309 | MGF8609 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| MGF56009 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF58009 | MGF58109 | MGF58209 | MGF55509 | MGF55609 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF6009 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF8009 | MGF8109 | MGF8209 | MGF5509 | MGF5609 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100 (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | MGF59209 | VES |
| FM Élite | MGF59309 | VES |
| FE Élite | MGF58609 | VES |
PlacementPlus 75/75 (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | MGF9209 | VES |
| FM Élite | MGF9309 | VES |
| FE Élite | MGF8609 | DAS |
PlacementPlus 75/100 (Catégorie F)
| Catégorie F | MGF56009 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Catégorie F | — | — |
|---|---|---|
| FE | MGF58009 | Ouvert |
| FS | MGF58109 | VES |
| FM | MGF58209 | VES |
| SFR4 | MGF55509 | VES |
| SFR2 | MGF55609 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 (Catégorie F)
| Catégorie F | MGF6009 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8009 | Ouvert |
| FS | MGF8109 | VES |
| FM | MGF8209 | VES |
| SFR4 | MGF5509 | VES |
| SFR2 | MGF5609 | Ouvert |
| FS Élite | — | — |
| FM Élite | — | — |
| FE Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FS Élite | FM Élite | FE Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | MGF59209 | MGF59309 | MGF58609 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75 (Élite) | — | — | — | — | — | — | MGF9209 | MGF9309 | MGF8609 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | DAS |
| PlacementPlus 75/100 (Catégorie F) | MGF56009 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | MGF58009 | MGF58109 | MGF58209 | MGF55509 | MGF55609 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | MGF6009 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | MGF8009 | MGF8109 | MGF8209 | MGF5509 | MGF5609 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -1,72 | -0,85 | 2,17 | -0,28 | -0,77 | — | — | — | 1,57 |
| -1,61 | -0,50 | 2,92 | 0,81 | 0,65 | 7,17 | 1,85 | 3,79 | 4,63 |
| -1,52 | -0,24 | 3,43 | 1,54 | 1,66 | — | — | — | 4,08 |
| -1,71 | -0,81 | 2,29 | -0,11 | -0,56 | — | — | — | 1,81 |
| -1,59 | -0,46 | 3,01 | 0,95 | 0,84 | 7,42 | 2,08 | 4,06 | 4,93 |
| -1,68 | -0,72 | 2,48 | 0,16 | -0,20 | 6,32 | 1,03 | 2,95 | 3,80 |
PlacementPlus 75/100 (Élite)
| 1 mois | -1,72 |
|---|---|
| 3 mois | -0,85 |
| 6 mois | 2,17 |
| AAJ | -0,28 |
| 1 an | -0,77 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 1,57 |
PlacementPlus 75/75 (Élite)
| 1 mois | -1,61 |
|---|---|
| 3 mois | -0,50 |
| 6 mois | 2,92 |
| AAJ | 0,81 |
| 1 an | 0,65 |
| 3 ans | 7,17 |
| 5 ans | 1,85 |
| 10 ans | 3,79 |
| Création | 4,63 |
PlacementPlus 75/100 (Catégorie F)
| 1 mois | -1,52 |
|---|---|
| 3 mois | -0,24 |
| 6 mois | 3,43 |
| AAJ | 1,54 |
| 1 an | 1,66 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 4,08 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | -1,71 |
|---|---|
| 3 mois | -0,81 |
| 6 mois | 2,29 |
| AAJ | -0,11 |
| 1 an | -0,56 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | 1,81 |
PlacementPlus 75/75 (Catégorie F)
| 1 mois | -1,59 |
|---|---|
| 3 mois | -0,46 |
| 6 mois | 3,01 |
| AAJ | 0,95 |
| 1 an | 0,84 |
| 3 ans | 7,42 |
| 5 ans | 2,08 |
| 10 ans | 4,06 |
| Création | 4,93 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | -1,68 |
|---|---|
| 3 mois | -0,72 |
| 6 mois | 2,48 |
| AAJ | 0,16 |
| 1 an | -0,20 |
| 3 ans | 6,32 |
| 5 ans | 1,03 |
| 10 ans | 2,95 |
| Création | 3,80 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | -1,72 | -0,85 | 2,17 | -0,28 | -0,77 | — | — | — | 1,57 |
| PlacementPlus 75/75 (Élite) | -1,61 | -0,50 | 2,92 | 0,81 | 0,65 | 7,17 | 1,85 | 3,79 | 4,63 |
| PlacementPlus 75/100 (Catégorie F) | -1,52 | -0,24 | 3,43 | 1,54 | 1,66 | — | — | — | 4,08 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | -1,71 | -0,81 | 2,29 | -0,11 | -0,56 | — | — | — | 1,81 |
| PlacementPlus 75/75 (Catégorie F) | -1,59 | -0,46 | 3,01 | 0,95 | 0,84 | 7,42 | 2,08 | 4,06 | 4,93 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | -1,68 | -0,72 | 2,48 | 0,16 | -0,20 | 6,32 | 1,03 | 2,95 | 3,80 |
Rendement annuel (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2,93 |
| — | -0,11 | 10,71 | 11,76 | 6,34 | -0,83 | 9,25 | 8,35 | -4,39 | 13,02 | 8,23 | 4,52 | -12,31 | 8,17 | 9,24 | 4,26 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 5,49 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 3,15 |
| — | 0,22 | 11,09 | 12,15 | 6,78 | -0,51 | 9,50 | 8,69 | -3,93 | 13,29 | 8,46 | 4,75 | -12,11 | 8,39 | 9,48 | 4,58 |
| — | -0,86 | 9,81 | 10,85 | 5,48 | -1,63 | 8,38 | 7,47 | -5,16 | 12,13 | 7,36 | 3,68 | -13,01 | 7,28 | 8,35 | 3,50 |
PlacementPlus 75/100 (Élite)
| 2010 | — |
|---|---|
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 2,93 |
PlacementPlus 75/75 (Élite)
| 2010 | — |
|---|---|
| 2011 | -0,11 |
| 2012 | 10,71 |
| 2013 | 11,76 |
| 2014 | 6,34 |
| 2015 | -0,83 |
| 2016 | 9,25 |
| 2017 | 8,35 |
| 2018 | -4,39 |
| 2019 | 13,02 |
| 2020 | 8,23 |
| 2021 | 4,52 |
| 2022 | -12,31 |
| 2023 | 8,17 |
| 2024 | 9,24 |
| 2025 | 4,26 |
PlacementPlus 75/100 (Catégorie F)
| 2010 | — |
|---|---|
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 5,49 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2010 | — |
|---|---|
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 3,15 |
PlacementPlus 75/75 (Catégorie F)
| 2010 | — |
|---|---|
| 2011 | 0,22 |
| 2012 | 11,09 |
| 2013 | 12,15 |
| 2014 | 6,78 |
| 2015 | -0,51 |
| 2016 | 9,50 |
| 2017 | 8,69 |
| 2018 | -3,93 |
| 2019 | 13,29 |
| 2020 | 8,46 |
| 2021 | 4,75 |
| 2022 | -12,11 |
| 2023 | 8,39 |
| 2024 | 9,48 |
| 2025 | 4,58 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2010 | — |
|---|---|
| 2011 | -0,86 |
| 2012 | 9,81 |
| 2013 | 10,85 |
| 2014 | 5,48 |
| 2015 | -1,63 |
| 2016 | 8,38 |
| 2017 | 7,47 |
| 2018 | -5,16 |
| 2019 | 12,13 |
| 2020 | 7,36 |
| 2021 | 3,68 |
| 2022 | -13,01 |
| 2023 | 7,28 |
| 2024 | 8,35 |
| 2025 | 3,50 |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2,93 |
| PlacementPlus 75/75 (Élite) | — | -0,11 | 10,71 | 11,76 | 6,34 | -0,83 | 9,25 | 8,35 | -4,39 | 13,02 | 8,23 | 4,52 | -12,31 | 8,17 | 9,24 | 4,26 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 5,49 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 3,15 |
| PlacementPlus 75/75 (Catégorie F) | — | 0,22 | 11,09 | 12,15 | 6,78 | -0,51 | 9,50 | 8,69 | -3,93 | 13,29 | 8,46 | 4,75 | -12,11 | 8,39 | 9,48 | 4,58 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | — | -0,86 | 9,81 | 10,85 | 5,48 | -1,63 | 8,38 | 7,47 | -5,16 | 12,13 | 7,36 | 3,68 | -13,01 | 7,28 | 8,35 | 3,50 |
Répartition du portefeuille à compter de 31 août 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 69.37 |
| Actions | 28.69 |
| Trésorerie et équivalents | 2.15 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 45.85 |
| Canada | 41.88 |
| Royaume-Uni | 5.35 |
| Japon | 1.54 |
| Taïwan | 1.28 |
| Irlande | 1.12 |
| France | 0.84 |
| Corée du Sud | 0.52 |
| Pays-Bas | 0.44 |
| Luxembourg | 0.35 |
| Autre | 0.85 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 47.16 |
| Finances | 14.35 |
| Produits industriels | 9.68 |
| Communications | 6.38 |
| Matériaux | 5.80 |
| Énergie | 5.57 |
| Soins de santé | 3.55 |
| Cons. discretionnaire | 3.33 |
| Utilitaires | 2.40 |
| Cons. courante | 1.77 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Prêts banc. à taux variable
26.65
Sociétés américaines
19.30
Sociétés canadiennes
12.57
Américaines à haut rendement
8.30
Gouvernementales amér.
6.94
Gouvernementales international
6.70
Sociétés internationales
3.33
Canadiennes à haut rendement
3.09
Titres adossés à des actifs américaines
2.47
Canadiennes qualité sup.
2.20
Autres
8.44
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| HM Treasury, 4,38 %, 2054-07-31 | 2.12 |
| Billet du Trésor des États-Unis, 4,25 %, 2054-08-15 | 1.68 |
| Constellation Software Inc. | 1.46 |
| Billet du Trésor des États-Unis, 4,75 %, 2055-08-15 | 1.42 |
| Microsoft Corp. | 1.38 |
| Alphabet Inc. Cap Stk Cl C | 1.29 |
| Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks | 1.29 |
| Brookfield Finance Inc. note à taux variable, 6,3 %, 2055-01-15 | 1.26 |
| NVIDIA Corp. | 1.20 |
| TransCanada Trust note à taux variable, 4,2 %, 2081-03-04 | 1.13 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/10/08 | 18,1691 $ |
| 2026/10/07 | 18,1846 $ |
| 2026/10/06 | 18,2264 $ |
| 2026/10/05 | 18,1954 $ |
| 2026/10/02 | 18,1842 $ |
| 2026/10/01 | 18,1454 $ |
| 2026/09/30 | 18,1193 $ |
| 2026/09/29 | 18,1356 $ |
| 2026/09/28 | 18,1473 $ |
| 2026/09/25 | 18,2396 $ |
| 2026/09/24 | 18,2234 $ |
| 2026/09/23 | 18,2644 $ |
| 2026/09/22 | 18,3805 $ |
| 2026/09/21 | 18,3718 $ |
| 2026/09/18 | 18,2723 $ |
| 2026/09/17 | 18,3191 $ |
| 2026/09/16 | 18,2227 $ |
| 2026/09/15 | 18,2210 $ |
| 2026/09/14 | 18,2514 $ |
| 2026/09/11 | 18,2617 $ |
| 2026/09/10 | 18,2158 $ |
| 2026/09/09 | 18,3130 $ |
| 2026/09/08 | 18,3814 $ |
| 2026/09/04 | 18,4360 $ |
| 2026/09/03 | 18,4424 $ |
| 2026/09/02 | 18,3575 $ |
| 2026/09/01 | 18,3575 $ |
| 2026/08/31 | 18,4285 $ |
| 2026/08/28 | 18,4649 $ |
| 2026/08/27 | 18,5086 $ |
| 2026/08/26 | 18,4570 $ |
| 2026/08/25 | 18,4844 $ |
| 2026/08/24 | 18,4213 $ |
| 2026/08/21 | 18,4179 $ |
| 2026/08/20 | 18,3934 $ |
| 2026/08/19 | 18,4325 $ |
| 2026/08/18 | 18,3669 $ |
| 2026/08/17 | 18,4233 $ |
| 2026/08/14 | 18,4708 $ |
| 2026/08/13 | 18,5250 $ |
| 2026/08/12 | 18,4657 $ |
| 2026/08/11 | 18,4548 $ |
| 2026/08/10 | 18,4707 $ |
| 2026/08/07 | 18,4808 $ |
| 2026/08/06 | 18,4474 $ |
| 2026/08/05 | 18,4701 $ |
| 2026/08/04 | 18,4764 $ |
| 2026/07/31 | 18,2137 $ |
| 2026/07/30 | 18,1861 $ |
| 2026/07/29 | 18,1186 $ |
| 2026/07/28 | 18,1934 $ |
| 2026/07/27 | 18,1420 $ |
| 2026/07/24 | 18,0668 $ |
| 2026/07/23 | 18,0416 $ |
| 2026/07/22 | 18,1557 $ |
| 2026/07/21 | 18,1966 $ |
| 2026/07/20 | 18,1768 $ |
| 2026/07/17 | 18,2007 $ |
| 2026/07/16 | 18,2526 $ |
| 2026/07/15 | 18,2505 $ |
| 2026/07/14 | 18,2178 $ |
| 2026/07/13 | 18,2256 $ |
| 2026/07/10 | 18,2667 $ |
| 2026/07/09 | 18,2535 $ |
| 2026/07/08 | 18,2050 $ |
| 2026/07/07 | 18,2658 $ |
| 2026/07/06 | 18,3036 $ |
| 2026/07/03 | 18,2773 $ |
| 2026/07/02 | 18,2515 $ |
| 2026/06/30 | 18,2505 $ |
| 2026/06/29 | 18,2342 $ |
| 2026/06/26 | 18,1902 $ |
| 2026/06/25 | 18,1718 $ |
| 2026/06/24 | 18,2040 $ |
| 2026/06/23 | 18,1757 $ |
| 2026/06/22 | 18,2244 $ |
| 2026/06/19 | 18,2835 $ |
| 2026/06/18 | 18,2932 $ |
| 2026/06/17 | 18,2843 $ |
| 2026/06/16 | 18,3623 $ |
| 2026/06/15 | 18,3915 $ |
| 2026/06/12 | 18,3088 $ |
| 2026/06/11 | 18,2871 $ |
| 2026/06/10 | 18,1587 $ |
| 2026/06/09 | 18,2365 $ |
| 2026/06/08 | 18,2405 $ |
| 2026/06/05 | 18,2370 $ |
| 2026/06/04 | 18,4231 $ |
| 2026/06/03 | 18,3699 $ |
| 2026/06/02 | 18,4640 $ |
| 2026/06/01 | 18,4602 $ |
| 2026/05/29 | 18,4079 $ |
| 2026/05/28 | 18,3400 $ |
| 2026/05/27 | 18,2667 $ |
| 2026/05/26 | 18,2767 $ |
| 2026/05/25 | 18,2834 $ |
| 2026/05/22 | 18,2172 $ |
| 2026/05/21 | 18,1859 $ |
| 2026/05/20 | 18,1550 $ |
| 2026/05/19 | 18,0459 $ |
| 2026/05/15 | 18,0707 $ |
| 2026/05/14 | 18,1751 $ |
| 2026/05/13 | 18,1231 $ |
| 2026/05/12 | 18,1304 $ |
| 2026/05/11 | 18,1793 $ |
| 2026/05/08 | 18,2316 $ |
| 2026/05/07 | 18,1704 $ |
| 2026/05/06 | 18,1681 $ |
| 2026/05/05 | 18,0772 $ |
| 2026/05/04 | 18,0492 $ |
| 2026/05/01 | 18,0860 $ |
| 2026/04/30 | 18,0585 $ |
| 2026/04/29 | 18,0035 $ |
| 2026/04/28 | 18,0481 $ |
| 2026/04/27 | 18,0925 $ |
| 2026/04/24 | 18,1043 $ |
| 2026/04/23 | 18,0648 $ |
| 2026/04/22 | 18,1446 $ |
| 2026/04/21 | 18,0954 $ |
| 2026/04/20 | 18,1560 $ |
| 2026/04/17 | 18,1764 $ |
| 2026/04/16 | 18,0963 $ |
| 2026/04/15 | 18,1003 $ |
| 2026/04/14 | 18,0508 $ |
| 2026/04/13 | 17,9618 $ |
| 2026/04/10 | 17,8719 $ |
| 2026/04/09 | 17,8834 $ |
| 2026/04/08 | 17,8955 $ |
| 2026/04/07 | 17,7607 $ |
| 2026/04/06 | 17,7838 $ |
| 2026/04/02 | 17,7551 $ |
| 2026/04/01 | 17,7264 $ |
| 2026/03/31 | 17,6812 $ |
| 2026/03/30 | 17,5197 $ |
| 2026/03/27 | 17,4721 $ |
| 2026/03/26 | 17,5648 $ |
| 2026/03/25 | 17,6766 $ |
| 2026/03/24 | 17,6029 $ |
| 2026/03/23 | 17,6603 $ |
| 2026/03/20 | 17,5937 $ |
| 2026/03/19 | 17,7189 $ |
| 2026/03/18 | 17,7457 $ |
| 2026/03/17 | 17,8241 $ |
| 2026/03/16 | 17,7851 $ |
| 2026/03/13 | 17,7242 $ |
| 2026/03/12 | 17,7671 $ |
| 2026/03/11 | 17,8627 $ |
| 2026/03/10 | 17,9137 $ |
| 2026/03/09 | 17,9441 $ |
| 2026/03/06 | 17,9078 $ |
| 2026/03/05 | 17,9803 $ |
| 2026/03/04 | 18,0017 $ |
| 2026/03/03 | 17,9770 $ |
| 2026/03/02 | 18,0309 $ |
| 2026/02/27 | 18,0462 $ |
| 2026/02/26 | 18,0762 $ |
| 2026/02/25 | 18,0362 $ |
| 2026/02/24 | 17,9971 $ |
| 2026/02/23 | 17,9735 $ |
| 2026/02/20 | 18,0347 $ |
| 2026/02/19 | 18,0120 $ |
| 2026/02/18 | 17,9990 $ |
| 2026/02/17 | 17,9473 $ |
| 2026/02/13 | 17,9610 $ |
| 2026/02/12 | 17,9318 $ |
| 2026/02/11 | 17,9871 $ |
| 2026/02/10 | 18,0405 $ |
| 2026/02/09 | 18,0150 $ |
| 2026/02/06 | 17,9874 $ |
| 2026/02/05 | 17,9183 $ |
| 2026/02/04 | 17,9683 $ |
| 2026/02/03 | 17,9655 $ |
| 2026/02/02 | 18,0569 $ |
| 2026/01/30 | 18,0338 $ |
| 2026/01/29 | 18,0845 $ |
| 2026/01/28 | 18,1129 $ |
| 2026/01/27 | 18,1279 $ |
| 2026/01/26 | 18,1744 $ |
| 2026/01/23 | 18,1498 $ |
| 2026/01/22 | 18,1400 $ |
| 2026/01/21 | 18,0969 $ |
| 2026/01/20 | 18,0514 $ |
| 2026/01/19 | 18,1436 $ |
| 2026/01/16 | 18,1835 $ |
| 2026/01/15 | 18,1958 $ |
| 2026/01/14 | 18,1987 $ |
| 2026/01/13 | 18,2020 $ |
| 2026/01/12 | 18,2193 $ |
| 2026/01/09 | 18,2138 $ |
| 2026/01/08 | 18,1629 $ |
| 2026/01/07 | 18,1550 $ |
| 2026/01/06 | 18,1507 $ |
| 2026/01/05 | 18,1146 $ |
| 2026/01/02 | 18,0537 $ |
| 2025/12/31 | 18,0898 $ |
| 2025/12/30 | 18,1182 $ |
| 2025/12/29 | 18,1303 $ |
| 2025/12/24 | 18,1286 $ |
| 2025/12/23 | 18,1170 $ |
| 2025/12/22 | 18,0971 $ |
| 2025/12/19 | 18,0813 $ |
| 2025/12/18 | 18,0681 $ |
| 2025/12/17 | 18,0222 $ |
| 2025/12/16 | 18,0492 $ |
| 2025/12/15 | 18,0591 $ |
| 2025/12/12 | 18,0433 $ |
| 2025/12/11 | 18,0924 $ |
| 2025/12/10 | 18,0916 $ |
| 2025/12/09 | 18,0708 $ |
| 2025/12/08 | 18,0833 $ |
| 2025/12/05 | 18,1154 $ |
| 2025/12/04 | 18,1649 $ |
| 2025/12/03 | 18,1623 $ |
| 2025/12/02 | 18,1339 $ |
| 2025/12/01 | 18,1284 $ |
| 2025/11/28 | 18,1830 $ |
| 2025/11/27 | 18,1763 $ |
| 2025/11/26 | 18,1747 $ |
| 2025/11/25 | 18,1397 $ |
| 2025/11/24 | 18,0818 $ |
| 2025/11/21 | 18,0349 $ |
| 2025/11/20 | 17,9759 $ |
| 2025/11/19 | 17,9944 $ |
| 2025/11/18 | 17,9934 $ |
| 2025/11/17 | 18,0317 $ |
| 2025/11/14 | 18,0799 $ |
| 2025/11/13 | 18,1019 $ |
| 2025/11/12 | 18,1957 $ |
| 2025/11/11 | 18,1602 $ |
| 2025/11/10 | 18,1386 $ |
| 2025/11/07 | 18,1052 $ |
| 2025/11/06 | 18,1269 $ |
| 2025/11/05 | 18,1690 $ |
| 2025/11/04 | 18,1462 $ |
| 2025/11/03 | 18,2015 $ |
| 2025/10/31 | 18,2339 $ |
| 2025/10/30 | 18,2055 $ |
| 2025/10/29 | 18,2380 $ |
| 2025/10/28 | 18,3131 $ |
| 2025/10/27 | 18,3103 $ |
| 2025/10/24 | 18,2656 $ |
| 2025/10/23 | 18,2306 $ |
| 2025/10/22 | 18,2291 $ |
| 2025/10/21 | 18,2427 $ |
| 2025/10/20 | 18,2360 $ |
| 2025/10/17 | 18,2006 $ |
| 2025/10/16 | 18,2081 $ |
| 2025/10/15 | 18,2190 $ |
| 2025/10/14 | 18,1809 $ |
| 2025/10/10 | 18,1130 $ |
| 2025/10/09 | 18,1749 $ |
| 2025/10/08 | 18,1972 $ |
| 2025/10/07 | 18,1768 $ |
| 2025/10/06 | 18,1953 $ |
| 2025/10/03 | 18,2195 $ |
| 2025/10/02 | 18,1989 $ |
| 2025/10/01 | 18,1735 $ |
| 2025/09/30 | 18,1555 $ |
| 2025/09/29 | 18,1470 $ |
| 2025/09/26 | 18,0967 $ |
| 2025/09/25 | 18,0918 $ |
| 2025/09/24 | 18,1347 $ |
| 2025/09/23 | 18,1361 $ |
| 2025/09/22 | 18,1448 $ |
| 2025/09/19 | 18,1365 $ |
| 2025/09/18 | 18,1335 $ |
| 2025/09/17 | 18,1160 $ |
| 2025/09/16 | 18,1326 $ |
| 2025/09/15 | 18,1272 $ |
| 2025/09/12 | 18,1014 $ |
| 2025/09/11 | 18,1091 $ |
| 2025/09/10 | 18,0483 $ |
| 2025/09/09 | 18,0317 $ |
| 2025/09/08 | 18,0373 $ |
| 2025/09/05 | 17,9995 $ |
| 2025/09/04 | 17,9460 $ |
| 2025/09/03 | 17,8953 $ |
| 2025/09/02 | 17,8318 $ |
| 2025/08/29 | 17,8792 $ |
| 2025/08/28 | 17,8844 $ |
| 2025/08/27 | 17,8672 $ |
| 2025/08/26 | 17,8464 $ |
| 2025/08/25 | 17,8286 $ |
| 2025/08/22 | 17,8581 $ |
| 2025/08/21 | 17,7749 $ |
| 2025/08/20 | 17,7979 $ |
| 2025/08/19 | 17,7961 $ |
| 2025/08/18 | 17,7789 $ |
| 2025/08/15 | 17,7887 $ |
| 2025/08/14 | 17,8086 $ |
| 2025/08/13 | 17,8322 $ |
| 2025/08/12 | 17,7831 $ |
| 2025/08/11 | 17,7781 $ |
| 2025/08/08 | 17,7794 $ |
| 2025/08/07 | 17,7633 $ |
| 2025/08/06 | 17,7692 $ |
| 2025/08/05 | 17,7625 $ |
| 2025/08/01 | 17,7194 $ |
| 2025/07/31 | 17,7442 $ |
| 2025/07/30 | 17,7506 $ |
| 2025/07/29 | 17,7830 $ |
| 2025/07/28 | 17,7696 $ |
| 2025/07/25 | 17,7870 $ |
| 2025/07/24 | 17,7579 $ |
| 2025/07/23 | 17,7427 $ |
| 2025/07/22 | 17,7375 $ |
| 2025/07/21 | 17,7109 $ |
| 2025/07/18 | 17,6867 $ |
| 2025/07/17 | 17,6877 $ |
| 2025/07/16 | 17,6619 $ |
| 2025/07/15 | 17,6392 $ |
| 2025/07/14 | 17,6788 $ |
| 2025/07/11 | 17,6744 $ |
| 2025/07/10 | 17,7352 $ |
| 2025/07/09 | 17,7175 $ |
| 2025/07/08 | 17,6785 $ |
| 2025/07/07 | 17,6879 $ |
| 2025/07/04 | 17,7170 $ |
| 2025/07/03 | 17,7267 $ |
| 2025/07/02 | 17,7159 $ |
| 2025/06/30 | 17,7267 $ |
| 2025/06/27 | 17,6963 $ |
| 2025/06/26 | 17,6705 $ |
| 2025/06/25 | 17,6376 $ |
| 2025/06/24 | 17,6568 $ |
| 2025/06/23 | 17,6103 $ |
| 2025/06/20 | 17,5634 $ |
| 2025/06/19 | 17,5403 $ |
| 2025/06/18 | 17,5551 $ |
| 2025/06/17 | 17,5231 $ |
| 2025/06/16 | 17,5300 $ |
| 2025/06/13 | 17,5176 $ |
| 2025/06/12 | 17,5949 $ |
| 2025/06/11 | 17,5795 $ |
| 2025/06/10 | 17,5729 $ |
| 2025/06/09 | 17,5362 $ |
| 2025/06/06 | 17,5374 $ |
| 2025/06/05 | 17,5346 $ |
| 2025/06/04 | 17,5475 $ |
| 2025/06/03 | 17,5213 $ |
| 2025/06/02 | 17,5100 $ |
| 2025/05/30 | 17,5248 $ |
| 2025/05/29 | 17,5208 $ |
| 2025/05/28 | 17,4886 $ |
| 2025/05/27 | 17,4956 $ |
| 2025/05/26 | 17,4134 $ |
| 2025/05/23 | 17,3711 $ |
| 2025/05/22 | 17,4030 $ |
| 2025/05/21 | 17,3914 $ |
| 2025/05/20 | 17,4968 $ |
| 2025/05/16 | 17,5419 $ |
| 2025/05/15 | 17,5165 $ |
| 2025/05/14 | 17,4795 $ |
| 2025/05/13 | 17,4910 $ |
| 2025/05/12 | 17,4920 $ |
| 2025/05/09 | 17,3711 $ |
| 2025/05/08 | 17,3484 $ |
| 2025/05/07 | 17,3400 $ |
| 2025/05/06 | 17,3054 $ |
| 2025/05/05 | 17,3188 $ |
| 2025/05/02 | 17,3347 $ |
| 2025/05/01 | 17,3113 $ |
| 2025/04/30 | 17,2957 $ |
| 2025/04/29 | 17,3075 $ |
| 2025/04/28 | 17,2727 $ |
| 2025/04/25 | 17,2725 $ |
| 2025/04/24 | 17,2525 $ |
| 2025/04/23 | 17,1749 $ |
| 2025/04/22 | 17,0895 $ |
| 2025/04/21 | 16,9851 $ |
| 2025/04/17 | 17,1108 $ |
| 2025/04/16 | 17,1297 $ |
| 2025/04/15 | 17,2104 $ |
| 2025/04/14 | 17,1860 $ |
| 2025/04/11 | 17,0851 $ |
| 2025/04/10 | 17,0574 $ |
| 2025/04/09 | 17,2180 $ |
| 2025/04/08 | 17,0093 $ |
| 2025/04/07 | 17,0605 $ |
| 2025/04/04 | 17,2205 $ |
| 2025/04/03 | 17,3818 $ |
| 2025/04/02 | 17,5946 $ |
| 2025/04/01 | 17,5821 $ |
| 2025/03/31 | 17,5460 $ |
| 2025/03/28 | 17,4912 $ |
| 2025/03/27 | 17,5437 $ |
| 2025/03/26 | 17,5361 $ |
| 2025/03/25 | 17,6019 $ |
| 2025/03/24 | 17,5892 $ |
| 2025/03/21 | 17,5699 $ |
| 2025/03/20 | 17,5708 $ |
| 2025/03/19 | 17,5509 $ |
| 2025/03/18 | 17,4914 $ |
| 2025/03/17 | 17,5184 $ |
| 2025/03/14 | 17,4974 $ |
| 2025/03/13 | 17,4409 $ |
| 2025/03/12 | 17,5049 $ |
| 2025/03/11 | 17,5237 $ |
| 2025/03/10 | 17,5790 $ |
| 2025/03/07 | 17,6215 $ |
| 2025/03/06 | 17,5830 $ |
| 2025/03/05 | 17,6759 $ |
| 2025/03/04 | 17,6913 $ |
| 2025/03/03 | 17,7353 $ |
| 2025/02/28 | 17,7784 $ |
| 2025/02/27 | 17,7115 $ |
| 2025/02/26 | 17,7262 $ |
| 2025/02/25 | 17,7016 $ |
| 2025/02/24 | 17,6603 $ |
| 2025/02/21 | 17,6363 $ |
| 2025/02/20 | 17,6490 $ |
| 2025/02/19 | 17,6706 $ |
| 2025/02/18 | 17,6652 $ |
| 2025/02/14 | 17,6874 $ |
| 2025/02/13 | 17,6873 $ |
| 2025/02/12 | 17,6140 $ |
| 2025/02/11 | 17,6693 $ |
| 2025/02/10 | 17,6951 $ |
| 2025/02/07 | 17,6730 $ |
| 2025/02/06 | 17,7466 $ |
| 2025/02/05 | 17,7309 $ |
| 2025/02/04 | 17,6837 $ |
| 2025/02/03 | 17,7010 $ |
| 2025/01/31 | 17,6892 $ |
| 2025/01/30 | 17,6874 $ |
| 2025/01/29 | 17,6519 $ |
| 2025/01/28 | 17,6455 $ |
| 2025/01/27 | 17,6221 $ |
| 2025/01/24 | 17,6023 $ |
| 2025/01/23 | 17,5919 $ |
| 2025/01/22 | 17,5842 $ |
| 2025/01/21 | 17,5748 $ |
| 2025/01/20 | 17,5318 $ |
| 2025/01/17 | 17,5287 $ |
| 2025/01/16 | 17,4811 $ |
| 2025/01/15 | 17,4443 $ |
| 2025/01/14 | 17,3322 $ |
| 2025/01/13 | 17,3446 $ |
| 2025/01/10 | 17,3749 $ |
| 2025/01/09 | 17,4675 $ |
| 2025/01/08 | 17,4694 $ |
| 2025/01/07 | 17,4536 $ |
| 2025/01/06 | 17,5162 $ |
| 2025/01/03 | 17,5199 $ |
| 2025/01/02 | 17,4895 $ |
| 2024/12/31 | 17,4774 $ |
| 2024/12/30 | 17,4771 $ |
| 2024/12/27 | 17,4909 $ |
| 2024/12/24 | 17,5205 $ |
| 2024/12/23 | 17,4832 $ |
| 2024/12/20 | 17,4783 $ |
| 2024/12/19 | 17,4156 $ |
| 2024/12/18 | 17,4820 $ |
| 2024/12/17 | 17,6150 $ |
| 2024/12/16 | 17,6202 $ |
| 2024/12/13 | 17,6150 $ |
| 2024/12/12 | 17,6349 $ |
| 2024/12/11 | 17,6778 $ |
| 2024/12/10 | 17,6621 $ |
| 2024/12/09 | 17,6594 $ |
| 2024/12/06 | 17,7058 $ |
| 2024/12/05 | 17,6563 $ |
| 2024/12/04 | 17,6673 $ |
| 2024/12/03 | 17,6246 $ |
| 2024/12/02 | 17,6411 $ |
| 2024/11/29 | 17,6035 $ |
| 2024/11/28 | 17,5574 $ |
| 2024/11/27 | 17,5443 $ |
| 2024/11/26 | 17,5158 $ |
| 2024/11/25 | 17,4805 $ |
| 2024/11/22 | 17,4100 $ |
| 2024/11/21 | 17,3804 $ |
| 2024/11/20 | 17,3777 $ |
| 2024/11/19 | 17,3654 $ |
| 2024/11/18 | 17,3743 $ |
| 2024/11/15 | 17,3718 $ |
| 2024/11/14 | 17,4124 $ |
| 2024/11/13 | 17,4006 $ |
| 2024/11/12 | 17,4076 $ |
| 2024/11/11 | 17,4398 $ |
| 2024/11/08 | 17,4150 $ |
| 2024/11/07 | 17,3742 $ |
| 2024/11/06 | 17,3154 $ |
| 2024/11/05 | 17,2459 $ |
| 2024/11/04 | 17,2192 $ |
| 2024/11/01 | 17,1996 $ |
| 2024/10/31 | 17,1978 $ |
| 2024/10/30 | 17,2550 $ |
| 2024/10/29 | 17,2370 $ |
| 2024/10/28 | 17,2408 $ |
| 2024/10/25 | 17,2252 $ |
| 2024/10/24 | 17,2239 $ |
| 2024/10/23 | 17,2061 $ |
| 2024/10/22 | 17,2541 $ |
| 2024/10/21 | 17,2631 $ |
| 2024/10/18 | 17,3176 $ |
| 2024/10/17 | 17,2846 $ |
| 2024/10/16 | 17,2996 $ |
| 2024/10/15 | 17,2601 $ |
| 2024/10/11 | 17,2048 $ |
| 2024/10/10 | 17,1756 $ |
| 2024/10/09 | 17,1724 $ |
| 2024/10/08 | 17,1489 $ |
| 2024/10/07 | 17,1132 $ |
| 2024/10/04 | 17,1590 $ |
| 2024/10/03 | 17,1808 $ |
| 2024/10/02 | 17,2071 $ |
| 2024/10/01 | 17,2482 $ |
| 2024/09/30 | 17,2446 $ |
| 2024/09/27 | 17,2478 $ |
| 2024/09/26 | 17,2155 $ |
| 2024/09/25 | 17,2027 $ |
| 2024/09/24 | 17,2376 $ |
| 2024/09/23 | 17,2488 $ |
| 2024/09/20 | 17,2547 $ |
| 2024/09/19 | 17,2655 $ |
| 2024/09/18 | 17,2379 $ |
| 2024/09/17 | 17,2597 $ |
| 2024/09/16 | 17,2664 $ |
| 2024/09/13 | 17,2185 $ |
| 2024/09/12 | 17,1922 $ |
| 2024/09/11 | 17,1577 $ |
| 2024/09/10 | 17,1359 $ |
| 2024/09/09 | 17,1047 $ |
| 2024/09/06 | 17,0444 $ |
| 2024/09/05 | 17,0680 $ |
| 2024/09/04 | 17,0547 $ |
| 2024/09/03 | 17,0338 $ |
| 2024/08/30 | 17,0305 $ |
| 2024/08/29 | 17,0279 $ |
| 2024/08/28 | 17,0299 $ |
| 2024/08/27 | 17,0544 $ |
| 2024/08/26 | 17,0473 $ |
| 2024/08/23 | 17,0578 $ |
| 2024/08/22 | 17,0132 $ |
| 2024/08/21 | 17,0663 $ |
| 2024/08/20 | 17,0529 $ |
| 2024/08/19 | 17,0297 $ |
| 2024/08/16 | 17,0127 $ |
| 2024/08/15 | 16,9907 $ |
| 2024/08/14 | 16,9819 $ |
| 2024/08/13 | 16,9417 $ |
| 2024/08/12 | 16,8720 $ |
| 2024/08/09 | 16,8519 $ |
| 2024/08/08 | 16,8088 $ |
| 2024/08/07 | 16,7720 $ |
| 2024/08/06 | 16,8155 $ |
| 2024/08/02 | 16,9493 $ |
| 2024/08/01 | 16,9438 $ |
| 2024/07/31 | 16,9245 $ |
| 2024/07/30 | 16,8513 $ |
| 2024/07/29 | 16,8316 $ |
| 2024/07/26 | 16,8210 $ |
| 2024/07/25 | 16,7325 $ |
| 2024/07/24 | 16,7141 $ |
| 2024/07/23 | 16,7694 $ |
| 2024/07/22 | 16,7502 $ |
| 2024/07/19 | 16,7218 $ |
| 2024/07/18 | 16,7479 $ |
| 2024/07/17 | 16,7746 $ |
| 2024/07/16 | 16,7912 $ |
| 2024/07/15 | 16,7204 $ |
| 2024/07/12 | 16,7158 $ |
| 2024/07/11 | 16,6757 $ |
| 2024/07/10 | 16,6261 $ |
| 2024/07/09 | 16,5711 $ |
| 2024/07/08 | 16,5961 $ |
| 2024/07/05 | 16,5718 $ |
| 2024/07/04 | 16,5116 $ |
| 2024/07/03 | 16,5186 $ |
| 2024/07/02 | 16,4776 $ |
| 2024/06/28 | 16,5238 $ |
| 2024/06/27 | 16,5495 $ |
| 2024/06/26 | 16,5292 $ |
| 2024/06/25 | 16,5919 $ |
| 2024/06/24 | 16,5876 $ |
| 2024/06/21 | 16,5760 $ |
| 2024/06/20 | 16,5761 $ |
| 2024/06/19 | 16,5905 $ |
| 2024/06/18 | 16,6051 $ |
| 2024/06/17 | 16,5635 $ |
| 2024/06/14 | 16,5866 $ |
| 2024/06/13 | 16,5714 $ |
| 2024/06/12 | 16,5365 $ |
| 2024/06/11 | 16,4507 $ |
| 2024/06/10 | 16,4238 $ |
| 2024/06/07 | 16,4379 $ |
| 2024/06/06 | 16,5272 $ |
| 2024/06/05 | 16,5248 $ |
| 2024/06/04 | 16,4601 $ |
| 2024/06/03 | 16,4020 $ |
| 2024/05/31 | 16,3202 $ |
| 2024/05/30 | 16,2533 $ |
| 2024/05/29 | 16,2317 $ |
| 2024/05/28 | 16,3093 $ |
| 2024/05/27 | 16,3578 $ |
| 2024/05/24 | 16,3628 $ |
| 2024/05/23 | 16,3442 $ |
| 2024/05/22 | 16,3816 $ |
| 2024/05/21 | 16,3974 $ |
| 2024/05/17 | 16,3681 $ |
| 2024/05/16 | 16,3967 $ |
| 2024/05/15 | 16,3989 $ |
| 2024/05/14 | 16,3108 $ |
| 2024/05/13 | 16,2985 $ |
| 2024/05/10 | 16,2953 $ |
| 2024/05/09 | 16,3287 $ |
| 2024/05/08 | 16,3023 $ |
| 2024/05/07 | 16,3197 $ |
| 2024/05/06 | 16,2910 $ |
| 2024/05/03 | 16,2366 $ |
| 2024/05/02 | 16,1420 $ |
| 2024/05/01 | 16,0910 $ |
| 2024/04/30 | 16,0451 $ |
| 2024/04/29 | 16,1099 $ |
| 2024/04/26 | 16,0761 $ |
| 2024/04/25 | 16,0180 $ |
| 2024/04/24 | 16,0744 $ |
| 2024/04/23 | 16,1003 $ |
| 2024/04/22 | 16,0688 $ |
| 2024/04/19 | 16,0387 $ |
| 2024/04/18 | 16,0268 $ |
| 2024/04/17 | 16,0609 $ |
| 2024/04/16 | 16,0308 $ |
| 2024/04/15 | 16,0586 $ |
| 2024/04/12 | 16,1506 $ |
| 2024/04/11 | 16,1376 $ |
| 2024/04/10 | 16,1501 $ |
| 2024/04/09 | 16,2504 $ |
| 2024/04/08 | 16,2020 $ |
| 2024/04/05 | 16,2152 $ |
| 2024/04/04 | 16,2119 $ |
| 2024/04/03 | 16,1995 $ |
| 2024/04/02 | 16,2110 $ |
| 2024/04/01 | 16,2718 $ |
| 2024/03/28 | 16,3651 $ |
| 2024/03/27 | 16,3555 $ |
| 2024/03/26 | 16,3082 $ |
| 2024/03/25 | 16,3058 $ |
| 2024/03/22 | 16,3440 $ |
| 2024/03/21 | 16,2934 $ |
| 2024/03/20 | 16,2844 $ |
| 2024/03/19 | 16,2664 $ |
| 2024/03/18 | 16,2173 $ |
| 2024/03/15 | 16,2388 $ |
| 2024/03/14 | 16,2488 $ |
| 2024/03/13 | 16,3106 $ |
| 2024/03/12 | 16,3318 $ |
| 2024/03/11 | 16,3344 $ |
| 2024/03/08 | 16,3309 $ |
| 2024/03/07 | 16,3384 $ |
| 2024/03/06 | 16,3026 $ |
| 2024/03/05 | 16,2788 $ |
| 2024/03/04 | 16,2393 $ |
| 2024/03/01 | 16,2630 $ |
| 2024/02/29 | 16,2135 $ |
| 2024/02/28 | 16,1729 $ |
| 2024/02/27 | 16,1603 $ |
| 2024/02/26 | 16,1817 $ |
| 2024/02/23 | 16,2153 $ |
| 2024/02/22 | 16,1546 $ |
| 2024/02/21 | 16,0883 $ |
| 2024/02/20 | 16,1155 $ |
| 2024/02/16 | 16,0829 $ |
| 2024/02/15 | 16,1047 $ |
| 2024/02/14 | 16,0797 $ |
| 2024/02/13 | 16,0114 $ |
| 2024/02/12 | 16,1098 $ |
| 2024/02/09 | 16,1140 $ |
| 2024/02/08 | 16,0914 $ |
| 2024/02/07 | 16,1315 $ |
| 2024/02/06 | 16,1430 $ |
| 2024/02/05 | 16,0903 $ |
| 2024/02/02 | 16,1748 $ |
| 2024/02/01 | 16,2546 $ |
| 2024/01/31 | 16,1497 $ |
| 2024/01/30 | 16,1415 $ |
| 2024/01/29 | 16,1002 $ |
| 2024/01/26 | 16,0413 $ |
| 2024/01/25 | 16,0494 $ |
| 2024/01/24 | 16,0083 $ |
| 2024/01/23 | 16,0164 $ |
| 2024/01/22 | 16,0362 $ |
| 2024/01/19 | 16,0016 $ |
| 2024/01/18 | 15,9966 $ |
| 2024/01/17 | 15,9987 $ |
| 2024/01/16 | 16,0469 $ |
| 2024/01/15 | 16,1218 $ |
| 2024/01/12 | 16,1075 $ |
| 2024/01/11 | 16,0945 $ |
| 2024/01/10 | 16,0635 $ |
| 2024/01/09 | 16,0596 $ |
| 2024/01/08 | 16,0420 $ |
| 2024/01/05 | 15,9767 $ |
| 2024/01/04 | 16,0230 $ |
| 2024/01/03 | 16,0745 $ |
| 2024/01/02 | 16,0873 $ |
| 2023/12/29 | 16,1311 $ |
| 2023/12/28 | 16,1353 $ |
| 2023/12/27 | 16,1687 $ |
| 2023/12/22 | 16,0756 $ |
| 2023/12/21 | 16,1038 $ |
| 2023/12/20 | 16,1104 $ |
| 2023/12/19 | 16,0890 $ |
| 2023/12/18 | 16,0642 $ |
| 2023/12/15 | 16,0900 $ |
| 2023/12/14 | 16,0832 $ |
| 2023/12/13 | 15,9402 $ |
| 2023/12/12 | 15,8002 $ |
| 2023/12/11 | 15,7740 $ |
| 2023/12/08 | 15,7857 $ |
| 2023/12/07 | 15,8422 $ |
| 2023/12/06 | 15,8261 $ |
| 2023/12/05 | 15,7709 $ |
| 2023/12/04 | 15,6872 $ |
| 2023/12/01 | 15,6932 $ |
| 2023/11/30 | 15,5954 $ |
| 2023/11/29 | 15,6161 $ |
| 2023/11/28 | 15,5414 $ |
| 2023/11/27 | 15,5099 $ |
| 2023/11/24 | 15,4468 $ |
| 2023/11/23 | 15,4775 $ |
| 2023/11/22 | 15,4934 $ |
| 2023/11/21 | 15,4411 $ |
| 2023/11/20 | 15,4516 $ |
| 2023/11/17 | 15,4123 $ |
| 2023/11/16 | 15,3986 $ |
| 2023/11/15 | 15,3388 $ |
| 2023/11/14 | 15,4084 $ |
| 2023/11/13 | 15,2436 $ |
| 2023/11/10 | 15,2607 $ |
| 2023/11/09 | 15,2231 $ |
| 2023/11/08 | 15,3071 $ |
| 2023/11/07 | 15,2670 $ |
| 2023/11/06 | 15,2200 $ |
| 2023/11/03 | 15,2584 $ |
| 2023/11/02 | 15,1615 $ |
| 2023/11/01 | 15,0052 $ |
| 2023/10/31 | 14,9230 $ |
| 2023/10/30 | 14,8743 $ |
| 2023/10/27 | 14,8757 $ |
| 2023/10/26 | 14,8886 $ |
| 2023/10/25 | 14,8390 $ |
| 2023/10/24 | 14,9062 $ |
| 2023/10/23 | 14,8707 $ |
| 2023/10/20 | 14,8174 $ |
| 2023/10/19 | 14,8281 $ |
| 2023/10/18 | 14,8921 $ |
| 2023/10/17 | 14,9446 $ |
| 2023/10/16 | 14,9996 $ |
| 2023/10/13 | 15,0478 $ |
| 2023/10/12 | 14,9908 $ |
| 2023/10/11 | 15,0766 $ |
| 2023/10/10 | 15,0378 $ |
| 2023/10/06 | 14,9189 $ |
| 2023/10/05 | 14,9512 $ |
| 2023/10/04 | 14,9512 $ |
| 2023/10/03 | 14,9021 $ |
| 2023/10/02 | 15,0311 $ |
| 2023/09/29 | 15,0778 $ |
| 2023/09/28 | 15,0555 $ |
| 2023/09/27 | 15,0398 $ |
| 2023/09/26 | 15,0880 $ |
| 2023/09/25 | 15,1283 $ |
| 2023/09/22 | 15,2035 $ |
| 2023/09/21 | 15,1849 $ |
| 2023/09/20 | 15,2973 $ |
| 2023/09/19 | 15,2879 $ |
| 2023/09/18 | 15,3528 $ |
| 2023/09/15 | 15,3589 $ |
| 2023/09/14 | 15,3929 $ |
| 2023/09/13 | 15,3894 $ |
| 2023/09/12 | 15,3851 $ |
| 2023/09/11 | 15,3892 $ |
| 2023/09/08 | 15,4154 $ |
| 2023/09/07 | 15,4148 $ |
| 2023/09/06 | 15,4052 $ |
| 2023/09/05 | 15,4163 $ |
| 2023/09/01 | 15,4937 $ |
| 2023/08/31 | 15,5034 $ |
| 2023/08/30 | 15,5003 $ |
| 2023/08/29 | 15,4845 $ |
| 2023/08/28 | 15,3915 $ |
| 2023/08/25 | 15,3687 $ |
| 2023/08/24 | 15,3535 $ |
| 2023/08/23 | 15,3821 $ |
| 2023/08/22 | 15,2585 $ |
| 2023/08/21 | 15,2549 $ |
| 2023/08/18 | 15,3134 $ |
| 2023/08/17 | 15,2851 $ |
| 2023/08/16 | 15,3369 $ |
| 2023/08/15 | 15,3511 $ |
| 2023/08/14 | 15,4097 $ |
| 2023/08/11 | 15,4230 $ |
| 2023/08/10 | 15,4553 $ |
| 2023/08/09 | 15,4864 $ |
| 2023/08/08 | 15,4812 $ |
| 2023/08/04 | 15,4326 $ |
| 2023/08/03 | 15,3262 $ |
| 2023/08/02 | 15,4195 $ |
| 2023/08/01 | 15,4542 $ |
| 2023/07/31 | 15,5103 $ |
| 2023/07/28 | 15,5020 $ |
| 2023/07/27 | 15,4564 $ |
| 2023/07/26 | 15,5449 $ |
| 2023/07/25 | 15,5102 $ |
| 2023/07/24 | 15,5256 $ |
| 2023/07/21 | 15,5468 $ |
| 2023/07/20 | 15,5039 $ |
| 2023/07/19 | 15,5780 $ |
| 2023/07/18 | 15,5264 $ |
| 2023/07/17 | 15,4884 $ |
| 2023/07/14 | 15,5077 $ |
| 2023/07/13 | 15,5037 $ |
| 2023/07/12 | 15,4356 $ |
| 2023/07/11 | 15,3452 $ |
| 2023/07/10 | 15,3326 $ |
| 2023/07/07 | 15,3121 $ |
| 2023/07/06 | 15,3548 $ |
| 2023/07/05 | 15,4400 $ |
| 2023/07/04 | 15,5015 $ |
| 2023/06/30 | 15,5343 $ |
| 2023/06/29 | 15,4462 $ |
| 2023/06/28 | 15,5099 $ |
| 2023/06/27 | 15,4407 $ |
| 2023/06/26 | 15,4238 $ |
| 2023/06/23 | 15,4149 $ |
| 2023/06/22 | 15,3980 $ |
| 2023/06/21 | 15,4492 $ |
| 2023/06/20 | 15,4862 $ |
| 2023/06/19 | 15,4625 $ |
| 2023/06/16 | 15,4817 $ |
| 2023/06/15 | 15,4979 $ |
| 2023/06/14 | 15,4449 $ |
| 2023/06/13 | 15,4140 $ |
| 2023/06/12 | 15,4452 $ |
| 2023/06/09 | 15,4133 $ |
| 2023/06/08 | 15,4097 $ |
| 2023/06/07 | 15,3860 $ |
| 2023/06/06 | 15,4702 $ |
| 2023/06/05 | 15,4690 $ |
| 2023/06/02 | 15,4837 $ |
| 2023/06/01 | 15,4729 $ |
| 2023/05/31 | 15,4461 $ |
| 2023/05/30 | 15,4207 $ |
| 2023/05/29 | 15,3606 $ |
| 2023/05/26 | 15,3577 $ |
| 2023/05/25 | 15,3394 $ |
| 2023/05/24 | 15,3669 $ |
| 2023/05/23 | 15,4097 $ |
| 2023/05/19 | 15,4687 $ |
| 2023/05/18 | 15,4527 $ |
| 2023/05/17 | 15,4812 $ |
| 2023/05/16 | 15,4874 $ |
| 2023/05/15 | 15,5565 $ |
| 2023/05/12 | 15,5989 $ |
| 2023/05/11 | 15,6190 $ |
| 2023/05/10 | 15,5663 $ |
| 2023/05/09 | 15,5149 $ |
| 2023/05/08 | 15,5144 $ |
| 2023/05/05 | 15,5583 $ |
| 2023/05/04 | 15,5999 $ |
| 2023/05/03 | 15,6524 $ |
| 2023/05/02 | 15,6323 $ |
| 2023/05/01 | 15,5874 $ |
| 2023/04/28 | 15,6761 $ |
| 2023/04/27 | 15,5873 $ |
| 2023/04/26 | 15,5958 $ |
| 2023/04/25 | 15,6405 $ |
| 2023/04/24 | 15,6021 $ |
| 2023/04/21 | 15,5770 $ |
| 2023/04/20 | 15,5428 $ |
| 2023/04/19 | 15,5121 $ |
| 2023/04/18 | 15,5223 $ |
| 2023/04/17 | 15,5058 $ |
| 2023/04/14 | 15,5303 $ |
| 2023/04/13 | 15,5676 $ |
| 2023/04/12 | 15,5731 $ |
| 2023/04/11 | 15,5636 $ |
| 2023/04/10 | 15,5572 $ |
| 2023/04/06 | 15,5992 $ |
| 2023/04/05 | 15,5986 $ |
| 2023/04/04 | 15,5995 $ |
| 2023/04/03 | 15,5747 $ |
| 2023/03/31 | 15,5162 $ |
| 2023/03/30 | 15,4312 $ |
| 2023/03/29 | 15,3803 $ |
| 2023/03/28 | 15,3451 $ |
| 2023/03/27 | 15,3886 $ |
| 2023/03/24 | 15,4646 $ |
| 2023/03/23 | 15,4752 $ |
| 2023/03/22 | 15,4758 $ |
| 2023/03/21 | 15,3934 $ |
| 2023/03/20 | 15,3903 $ |
| 2023/03/17 | 15,4535 $ |
| 2023/03/16 | 15,3930 $ |
| 2023/03/15 | 15,4094 $ |
| 2023/03/14 | 15,4389 $ |
| 2023/03/13 | 15,4619 $ |
| 2023/03/10 | 15,4662 $ |
| 2023/03/09 | 15,4296 $ |
| 2023/03/08 | 15,4279 $ |
| 2023/03/07 | 15,4059 $ |
| 2023/03/06 | 15,4146 $ |
| 2023/03/03 | 15,4167 $ |
| 2023/03/02 | 15,2867 $ |
| 2023/03/01 | 15,3206 $ |
| 2023/02/28 | 15,3697 $ |
| 2023/02/27 | 15,3557 $ |
| 2023/02/24 | 15,3454 $ |
| 2023/02/23 | 15,3852 $ |
| 2023/02/22 | 15,3326 $ |
| 2023/02/21 | 15,2982 $ |
| 2023/02/17 | 15,4243 $ |
| 2023/02/16 | 15,4333 $ |
| 2023/02/15 | 15,4799 $ |
| 2023/02/14 | 15,5017 $ |
| 2023/02/13 | 15,5528 $ |
| 2023/02/10 | 15,4980 $ |
| 2023/02/09 | 15,5846 $ |
| 2023/02/08 | 15,6214 $ |
| 2023/02/07 | 15,6258 $ |
| 2023/02/06 | 15,6228 $ |
| 2023/02/03 | 15,6918 $ |
| 2023/02/02 | 15,7515 $ |
| 2023/02/01 | 15,6519 $ |
| 2023/01/31 | 15,5843 $ |
| 2023/01/30 | 15,5519 $ |
| 2023/01/27 | 15,5764 $ |
| 2023/01/26 | 15,5888 $ |
| 2023/01/25 | 15,5857 $ |
| 2023/01/24 | 15,5666 $ |
| 2023/01/23 | 15,5453 $ |
| 2023/01/20 | 15,5438 $ |
| 2023/01/19 | 15,5633 $ |
| 2023/01/18 | 15,6004 $ |
| 2023/01/17 | 15,5477 $ |
| 2023/01/16 | 15,5388 $ |
| 2023/01/13 | 15,5253 $ |
| 2023/01/12 | 15,5181 $ |
| 2023/01/11 | 15,4354 $ |
| 2023/01/10 | 15,3430 $ |
| 2023/01/09 | 15,3413 $ |
| 2023/01/06 | 15,2965 $ |
| 2023/01/05 | 15,1624 $ |
| 2023/01/04 | 15,1716 $ |
| 2023/01/03 | 15,1075 $ |
| 2022/12/30 | 15,0361 $ |
| 2022/12/29 | 15,0649 $ |
| 2022/12/28 | 15,0416 $ |
| 2022/12/23 | 15,1449 $ |
| 2022/12/22 | 15,1894 $ |
| 2022/12/21 | 15,2150 $ |
| 2022/12/20 | 15,1674 $ |
| 2022/12/19 | 15,2467 $ |
| 2022/12/16 | 15,3293 $ |
| 2022/12/15 | 15,3875 $ |
| 2022/12/14 | 15,4332 $ |
| 2022/12/13 | 15,4202 $ |
| 2022/12/12 | 15,3713 $ |
| 2022/12/09 | 15,3530 $ |
| 2022/12/08 | 15,3891 $ |
| 2022/12/07 | 15,3760 $ |
| 2022/12/06 | 15,3641 $ |
| 2022/12/05 | 15,3495 $ |
| 2022/12/02 | 15,3993 $ |
| 2022/12/01 | 15,3542 $ |
| 2022/11/30 | 15,2371 $ |
| 2022/11/29 | 15,1687 $ |
| 2022/11/28 | 15,1917 $ |
| 2022/11/25 | 15,2098 $ |
| 2022/11/24 | 15,1838 $ |
| 2022/11/23 | 15,1716 $ |
| 2022/11/22 | 15,0849 $ |
| 2022/11/21 | 15,0373 $ |
| 2022/11/18 | 14,9945 $ |
| 2022/11/17 | 14,9665 $ |
| 2022/11/16 | 15,0154 $ |
| 2022/11/15 | 14,9610 $ |
| 2022/11/14 | 14,8888 $ |
| 2022/11/11 | 14,9015 $ |
| 2022/11/10 | 14,9232 $ |
| 2022/11/09 | 14,6833 $ |
| 2022/11/08 | 14,7212 $ |
| 2022/11/07 | 14,6784 $ |
| 2022/11/04 | 14,7124 $ |
| 2022/11/03 | 14,7549 $ |
| 2022/11/02 | 14,8462 $ |
| 2022/11/01 | 14,8784 $ |
| 2022/10/31 | 14,8581 $ |
| 2022/10/28 | 14,8995 $ |
| 2022/10/27 | 14,8446 $ |
| 2022/10/26 | 14,7833 $ |
| 2022/10/25 | 14,7094 $ |
| 2022/10/24 | 14,6448 $ |
| 2022/10/21 | 14,5986 $ |
| 2022/10/20 | 14,5751 $ |
| 2022/10/19 | 14,6584 $ |
| 2022/10/18 | 14,7643 $ |
| 2022/10/17 | 14,7038 $ |
| 2022/10/14 | 14,6867 $ |
| 2022/10/13 | 14,7188 $ |
| 2022/10/12 | 14,7278 $ |
| 2022/10/11 | 14,7547 $ |
| 2022/10/07 | 14,8247 $ |
| 2022/10/06 | 14,8966 $ |
| 2022/10/05 | 14,8986 $ |
| 2022/10/04 | 14,9430 $ |
| 2022/10/03 | 14,8244 $ |
| 2022/09/30 | 14,7721 $ |
| 2022/09/29 | 14,7772 $ |
| 2022/09/28 | 14,8529 $ |
| 2022/09/27 | 14,8000 $ |
| 2022/09/26 | 14,8794 $ |
| 2022/09/23 | 14,9627 $ |
| 2022/09/22 | 15,0208 $ |
| 2022/09/21 | 15,0985 $ |
| 2022/09/20 | 15,0783 $ |
| 2022/09/19 | 15,1069 $ |
| 2022/09/16 | 15,1089 $ |
| 2022/09/15 | 15,1460 $ |
| 2022/09/14 | 15,1869 $ |
| 2022/09/13 | 15,2038 $ |
| 2022/09/12 | 15,3086 $ |
| 2022/09/09 | 15,2956 $ |
| 2022/09/08 | 15,2360 $ |
| 2022/09/07 | 15,2214 $ |
| 2022/09/06 | 15,1711 $ |
| 2022/09/02 | 15,2129 $ |
| 2022/09/01 | 15,1993 $ |
| 2022/08/31 | 15,2564 $ |
| 2022/08/30 | 15,3146 $ |
| 2022/08/29 | 15,3509 $ |
| 2022/08/26 | 15,4112 $ |
| 2022/08/25 | 15,4662 $ |
| 2022/08/24 | 15,4186 $ |
| 2022/08/23 | 15,4329 $ |
| 2022/08/22 | 15,4801 $ |
| 2022/08/19 | 15,5861 $ |
| 2022/08/18 | 15,6575 $ |
| 2022/08/17 | 15,6553 $ |
| 2022/08/16 | 15,7198 $ |
| 2022/08/15 | 15,7384 $ |
| 2022/08/12 | 15,7016 $ |
| 2022/08/11 | 15,6562 $ |
| 2022/08/10 | 15,6650 $ |
| 2022/08/09 | 15,5993 $ |
| 2022/08/08 | 15,6337 $ |
| 2022/08/05 | 15,5916 $ |
| 2022/08/04 | 15,6319 $ |
| 2022/08/03 | 15,5894 $ |
| 2022/08/02 | 15,5417 $ |
| 2022/07/29 | 15,5542 $ |
| 2022/07/28 | 15,4603 $ |
| 2022/07/27 | 15,3561 $ |
| 2022/07/26 | 15,2857 $ |
| 2022/07/25 | 15,3044 $ |
| 2022/07/22 | 15,3070 $ |
| 2022/07/21 | 15,2497 $ |
| 2022/07/20 | 15,1565 $ |
| 2022/07/19 | 15,1004 $ |
| 2022/07/18 | 15,0394 $ |
| 2022/07/15 | 15,0495 $ |
| 2022/07/14 | 15,0005 $ |
| 2022/07/13 | 15,0011 $ |
| 2022/07/12 | 15,0095 $ |
| 2022/07/11 | 15,0220 $ |
| 2022/07/08 | 14,9963 $ |
| 2022/07/07 | 15,0011 $ |
| 2022/07/06 | 14,9587 $ |
| 2022/07/05 | 14,9575 $ |
| 2022/07/04 | 14,9322 $ |
| 2022/06/30 | 14,9009 $ |
| 2022/06/29 | 14,9280 $ |
| 2022/06/28 | 14,9603 $ |
| 2022/06/27 | 15,0224 $ |
| 2022/06/24 | 15,0463 $ |
| 2022/06/23 | 14,9774 $ |
| 2022/06/22 | 14,9233 $ |
| 2022/06/21 | 14,9292 $ |
| 2022/06/20 | 14,9320 $ |
| 2022/06/17 | 14,9197 $ |
| 2022/06/16 | 14,8885 $ |
| 2022/06/15 | 14,9983 $ |
| 2022/06/14 | 14,9138 $ |
| 2022/06/13 | 14,9976 $ |
| 2022/06/10 | 15,2635 $ |
| 2022/06/09 | 15,3942 $ |
| 2022/06/08 | 15,4426 $ |
| 2022/06/07 | 15,5058 $ |
| 2022/06/06 | 15,5162 $ |
| 2022/06/03 | 15,5464 $ |
| 2022/06/02 | 15,6126 $ |
| 2022/06/01 | 15,5598 $ |
| 2022/05/31 | 15,6133 $ |
| 2022/05/30 | 15,6583 $ |
| 2022/05/27 | 15,6521 $ |
| 2022/05/26 | 15,5400 $ |
| 2022/05/25 | 15,4030 $ |
| 2022/05/24 | 15,3340 $ |
| 2022/05/20 | 15,2963 $ |
| 2022/05/19 | 15,2663 $ |
| 2022/05/18 | 15,2833 $ |
| 2022/05/17 | 15,4111 $ |
| 2022/05/16 | 15,4048 $ |
| 2022/05/13 | 15,4176 $ |
| 2022/05/12 | 15,3609 $ |
| 2022/05/11 | 15,3970 $ |
| 2022/05/10 | 15,4290 $ |
| 2022/05/09 | 15,4235 $ |
| 2022/05/06 | 15,5619 $ |
| 2022/05/05 | 15,6377 $ |
| 2022/05/04 | 15,7692 $ |
| 2022/05/03 | 15,7191 $ |
| 2022/05/02 | 15,7086 $ |
| 2022/04/29 | 15,7645 $ |
| 2022/04/28 | 15,9071 $ |
| 2022/04/27 | 15,8600 $ |
| 2022/04/26 | 15,8789 $ |
| 2022/04/25 | 15,9299 $ |
| 2022/04/22 | 15,9385 $ |
| 2022/04/21 | 16,0154 $ |
| 2022/04/20 | 16,0838 $ |
| 2022/04/19 | 16,0971 $ |
| 2022/04/18 | 16,0842 $ |
| 2022/04/14 | 16,1190 $ |
| 2022/04/13 | 16,1793 $ |
| 2022/04/12 | 16,1446 $ |
| 2022/04/11 | 16,1328 $ |
| 2022/04/08 | 16,2353 $ |
| 2022/04/07 | 16,2674 $ |
| 2022/04/06 | 16,2765 $ |
| 2022/04/05 | 16,3532 $ |
| 2022/04/04 | 16,3997 $ |
| 2022/04/01 | 16,3636 $ |
| 2022/03/31 | 16,3705 $ |
| 2022/03/30 | 16,3895 $ |
| 2022/03/29 | 16,3906 $ |
| 2022/03/28 | 16,2962 $ |
| 2022/03/25 | 16,2657 $ |
| 2022/03/24 | 16,2903 $ |
| 2022/03/23 | 16,2846 $ |
| 2022/03/22 | 16,3322 $ |
| 2022/03/21 | 16,3173 $ |
| 2022/03/18 | 16,3625 $ |
| 2022/03/17 | 16,2937 $ |
| 2022/03/16 | 16,2212 $ |
| 2022/03/15 | 16,0799 $ |
| 2022/03/14 | 16,0601 $ |
| 2022/03/11 | 16,1551 $ |
| 2022/03/10 | 16,2216 $ |
| 2022/03/09 | 16,2946 $ |
| 2022/03/08 | 16,2068 $ |
| 2022/03/07 | 16,2677 $ |
| 2022/03/04 | 16,4184 $ |
| 2022/03/03 | 16,4901 $ |
| 2022/03/02 | 16,5448 $ |
| 2022/03/01 | 16,5334 $ |
| 2022/02/28 | 16,5575 $ |
| 2022/02/25 | 16,5737 $ |
| 2022/02/24 | 16,4780 $ |
| 2022/02/23 | 16,4504 $ |
| 2022/02/22 | 16,5018 $ |
| 2022/02/18 | 16,5289 $ |
| 2022/02/17 | 16,5424 $ |
| 2022/02/16 | 16,6095 $ |
| 2022/02/15 | 16,6324 $ |
| 2022/02/14 | 16,5908 $ |
| 2022/02/11 | 16,6514 $ |
| 2022/02/10 | 16,7344 $ |
| 2022/02/09 | 16,8307 $ |
| 2022/02/08 | 16,7815 $ |
| 2022/02/07 | 16,7563 $ |
| 2022/02/04 | 16,7995 $ |
| 2022/02/03 | 16,8120 $ |
| 2022/02/02 | 16,9249 $ |
| 2022/02/01 | 16,8942 $ |
| 2022/01/31 | 16,8594 $ |
| 2022/01/28 | 16,8063 $ |
| 2022/01/27 | 16,7814 $ |
| 2022/01/26 | 16,8180 $ |
| 2022/01/25 | 16,8100 $ |
| 2022/01/24 | 16,8830 $ |
| 2022/01/21 | 16,8916 $ |
| 2022/01/20 | 16,9402 $ |
| 2022/01/19 | 16,9753 $ |
| 2022/01/18 | 16,9706 $ |
| 2022/01/17 | 17,0542 $ |
| 2022/01/14 | 17,0564 $ |
| 2022/01/13 | 17,0718 $ |
| 2022/01/12 | 17,1017 $ |
| 2022/01/11 | 17,1090 $ |
| 2022/01/10 | 17,0800 $ |
| 2022/01/07 | 17,1166 $ |
| 2022/01/06 | 17,1830 $ |
| 2022/01/05 | 17,2010 $ |
| 2022/01/04 | 17,2583 $ |
| 2021/12/31 | 17,2850 $ |
| 2021/12/30 | 17,3222 $ |
| 2021/12/29 | 17,3067 $ |
| 2021/12/24 | 17,2639 $ |
| 2021/12/23 | 17,2713 $ |
| 2021/12/22 | 17,2500 $ |
| 2021/12/21 | 17,2306 $ |
| 2021/12/20 | 17,1800 $ |
| 2021/12/17 | 17,1799 $ |
| 2021/12/16 | 17,1783 $ |
| 2021/12/15 | 17,2274 $ |
| 2021/12/14 | 17,1792 $ |
| 2021/12/13 | 17,2077 $ |
| 2021/12/10 | 17,1880 $ |
| 2021/12/09 | 17,1835 $ |
| 2021/12/08 | 17,1874 $ |
| 2021/12/07 | 17,1882 $ |
| 2021/12/06 | 17,1422 $ |
| 2021/12/03 | 17,1169 $ |
| 2021/12/02 | 17,1368 $ |
| 2021/12/01 | 17,1087 $ |
| 2021/11/30 | 17,1253 $ |
| 2021/11/29 | 17,1854 $ |
| 2021/11/26 | 17,1485 $ |
| 2021/11/25 | 17,2110 $ |
| 2021/11/24 | 17,2201 $ |
| 2021/11/23 | 17,2329 $ |
| 2021/11/22 | 17,3040 $ |
| 2021/11/19 | 17,3427 $ |
| 2021/11/18 | 17,3449 $ |
| 2021/11/17 | 17,3477 $ |
| 2021/11/16 | 17,3566 $ |
| 2021/11/15 | 17,3502 $ |
| 2021/11/12 | 17,3624 $ |
| 2021/11/11 | 17,3502 $ |
| 2021/11/10 | 17,3253 $ |
| 2021/11/09 | 17,3579 $ |
| 2021/11/08 | 17,3596 $ |
| 2021/11/05 | 17,3460 $ |
| 2021/11/04 | 17,3138 $ |
| 2021/11/03 | 17,2821 $ |
| 2021/11/02 | 17,2741 $ |
| 2021/11/01 | 17,2698 $ |
| 2021/10/29 | 17,2665 $ |
| 2021/10/28 | 17,2334 $ |
| 2021/10/27 | 17,2500 $ |
| 2021/10/26 | 17,2699 $ |
| 2021/10/25 | 17,2650 $ |
| 2021/10/22 | 17,2684 $ |
| 2021/10/21 | 17,2680 $ |
| 2021/10/20 | 17,2738 $ |
| 2021/10/19 | 17,2858 $ |
| 2021/10/18 | 17,2640 $ |
| 2021/10/15 | 17,2619 $ |
| 2021/10/14 | 17,2245 $ |
| 2021/10/13 | 17,1809 $ |
| 2021/10/12 | 17,1623 $ |
| 2021/10/08 | 17,1823 $ |
| 2021/10/07 | 17,2106 $ |
| 2021/10/06 | 17,1972 $ |
| 2021/10/05 | 17,1988 $ |
| 2021/10/04 | 17,1882 $ |
| 2021/10/01 | 17,2499 $ |
| 2021/09/30 | 17,2119 $ |
| 2021/09/29 | 17,2329 $ |
| 2021/09/28 | 17,2147 $ |
| 2021/09/27 | 17,2795 $ |
| 2021/09/24 | 17,3082 $ |
| 2021/09/23 | 17,3200 $ |
| 2021/09/22 | 17,3182 $ |
| 2021/09/21 | 17,3005 $ |
| 2021/09/20 | 17,2779 $ |
| 2021/09/17 | 17,3293 $ |
| 2021/09/16 | 17,3423 $ |
| 2021/09/15 | 17,3311 $ |
| 2021/09/14 | 17,3251 $ |
| 2021/09/13 | 17,3254 $ |
| 2021/09/10 | 17,3182 $ |
| 2021/09/09 | 17,3212 $ |
| 2021/09/08 | 17,3308 $ |
| 2021/09/07 | 17,3243 $ |
| 2021/09/03 | 17,3046 $ |
| 2021/09/02 | 17,3229 $ |
| 2021/09/01 | 17,3177 $ |
| 2021/08/31 | 17,2950 $ |
| 2021/08/30 | 17,2845 $ |
| 2021/08/27 | 17,2808 $ |
| 2021/08/26 | 17,2508 $ |
| 2021/08/25 | 17,2546 $ |
| 2021/08/24 | 17,2405 $ |
| 2021/08/23 | 17,2318 $ |
| 2021/08/20 | 17,2273 $ |
| 2021/08/19 | 17,1961 $ |
| 2021/08/18 | 17,1970 $ |
| 2021/08/17 | 17,2011 $ |
| 2021/08/16 | 17,2179 $ |
| 2021/08/13 | 17,2099 $ |
| 2021/08/12 | 17,1985 $ |
| 2021/08/11 | 17,1977 $ |
| 2021/08/10 | 17,1985 $ |
| 2021/08/09 | 17,2134 $ |
| 2021/08/06 | 17,2196 $ |
| 2021/08/05 | 17,2149 $ |
| 2021/08/04 | 17,2068 $ |
| 2021/08/03 | 17,2209 $ |
| 2021/07/30 | 17,2205 $ |
| 2021/07/29 | 17,2134 $ |
| 2021/07/28 | 17,2287 $ |
| 2021/07/27 | 17,2137 $ |
| 2021/07/26 | 17,2226 $ |
| 2021/07/23 | 17,2401 $ |
| 2021/07/22 | 17,2154 $ |
| 2021/07/21 | 17,2000 $ |
| 2021/07/20 | 17,1940 $ |
| 2021/07/19 | 17,1715 $ |
| 2021/07/16 | 17,2149 $ |
| 2021/07/15 | 17,2282 $ |
| 2021/07/14 | 17,2359 $ |
| 2021/07/13 | 17,2286 $ |
| 2021/07/12 | 17,2239 $ |
| 2021/07/09 | 17,2148 $ |
| 2021/07/08 | 17,1998 $ |
| 2021/07/07 | 17,2402 $ |
| 2021/07/06 | 17,2170 $ |
| 2021/07/05 | 17,1810 $ |
| 2021/07/02 | 17,1827 $ |
| 2021/06/30 | 17,1606 $ |
| 2021/06/29 | 17,1686 $ |
| 2021/06/28 | 17,1608 $ |
| 2021/06/25 | 17,1442 $ |
| 2021/06/24 | 17,1482 $ |
| 2021/06/23 | 17,1048 $ |
| 2021/06/22 | 17,1171 $ |
| 2021/06/21 | 17,1135 $ |
| 2021/06/18 | 17,1007 $ |
| 2021/06/17 | 17,1022 $ |
| 2021/06/16 | 17,0711 $ |
| 2021/06/15 | 17,0855 $ |
| 2021/06/14 | 17,0881 $ |
| 2021/06/11 | 17,0848 $ |
| 2021/06/10 | 17,0606 $ |
| 2021/06/09 | 17,0457 $ |
| 2021/06/08 | 17,0465 $ |
| 2021/06/07 | 17,0362 $ |
| 2021/06/04 | 17,0403 $ |
| 2021/06/03 | 17,0138 $ |
| 2021/06/02 | 17,0202 $ |
| 2021/06/01 | 16,9878 $ |
| 2021/05/31 | 16,9674 $ |
| 2021/05/28 | 16,9659 $ |
| 2021/05/27 | 16,9486 $ |
| 2021/05/26 | 16,9448 $ |
| 2021/05/25 | 16,9160 $ |
| 2021/05/21 | 16,8624 $ |
| 2021/05/20 | 16,8612 $ |
| 2021/05/19 | 16,8147 $ |
| 2021/05/18 | 16,8199 $ |
| 2021/05/17 | 16,8204 $ |
| 2021/05/14 | 16,8297 $ |
| 2021/05/13 | 16,7806 $ |
| 2021/05/12 | 16,7622 $ |
| 2021/05/11 | 16,8239 $ |
| 2021/05/10 | 16,8700 $ |
| 2021/05/07 | 16,9204 $ |
| 2021/05/06 | 16,8977 $ |
| 2021/05/05 | 16,9106 $ |
| 2021/05/04 | 16,9137 $ |
| 2021/05/03 | 16,9481 $ |
| 2021/04/30 | 16,9355 $ |
| 2021/04/29 | 16,9428 $ |
| 2021/04/28 | 16,9371 $ |
| 2021/04/27 | 16,9400 $ |
| 2021/04/26 | 16,9474 $ |
| 2021/04/23 | 16,9458 $ |
| 2021/04/22 | 16,9209 $ |
| 2021/04/21 | 16,9154 $ |
| 2021/04/20 | 16,8973 $ |
| 2021/04/19 | 16,9249 $ |
| 2021/04/16 | 16,9557 $ |
| 2021/04/15 | 16,9727 $ |
| 2021/04/14 | 16,9216 $ |
| 2021/04/13 | 16,9346 $ |
| 2021/04/12 | 16,9343 $ |
| 2021/04/09 | 16,9367 $ |
| 2021/04/08 | 16,9295 $ |
| 2021/04/07 | 16,8691 $ |
| 2021/04/06 | 16,8694 $ |
| 2021/04/05 | 16,8373 $ |
| 2021/04/01 | 16,8133 $ |
| 2021/03/31 | 16,7328 $ |
| 2021/03/30 | 16,7200 $ |
| 2021/03/29 | 16,7189 $ |
| 2021/03/26 | 16,7563 $ |
| 2021/03/25 | 16,7206 $ |
| 2021/03/24 | 16,7100 $ |
| 2021/03/23 | 16,7208 $ |
| 2021/03/22 | 16,7187 $ |
| 2021/03/19 | 16,6736 $ |
| 2021/03/18 | 16,6643 $ |
| 2021/03/17 | 16,7473 $ |
| 2021/03/16 | 16,7532 $ |
| 2021/03/15 | 16,7683 $ |
| 2021/03/12 | 16,7554 $ |
| 2021/03/11 | 16,7979 $ |
| 2021/03/10 | 16,7337 $ |
| 2021/03/09 | 16,7241 $ |
| 2021/03/08 | 16,6632 $ |
| 2021/03/05 | 16,7026 $ |
| 2021/03/04 | 16,6840 $ |
| 2021/03/03 | 16,7793 $ |
| 2021/03/02 | 16,8322 $ |
| 2021/03/01 | 16,8443 $ |
| 2021/02/26 | 16,7452 $ |
| 2021/02/25 | 16,7377 $ |
| 2021/02/24 | 16,8421 $ |
| 2021/02/23 | 16,8298 $ |
| 2021/02/22 | 16,8421 $ |
| 2021/02/19 | 16,9069 $ |
| 2021/02/18 | 16,9186 $ |
| 2021/02/17 | 16,9204 $ |
| 2021/02/16 | 16,9223 $ |
| 2021/02/12 | 16,9197 $ |
| 2021/02/11 | 16,9088 $ |
| 2021/02/10 | 16,8722 $ |
| 2021/02/09 | 16,8715 $ |
| 2021/02/08 | 16,8643 $ |
| 2021/02/05 | 16,8190 $ |
| 2021/02/04 | 16,8117 $ |
| 2021/02/03 | 16,7587 $ |
| 2021/02/02 | 16,7662 $ |
| 2021/02/01 | 16,7125 $ |
| 2021/01/29 | 16,6048 $ |
| 2021/01/28 | 16,6806 $ |
| 2021/01/27 | 16,6158 $ |
| 2021/01/26 | 16,7058 $ |
| 2021/01/25 | 16,7350 $ |
| 2021/01/22 | 16,7253 $ |
| 2021/01/21 | 16,7371 $ |
| 2021/01/20 | 16,7475 $ |
| 2021/01/19 | 16,7233 $ |
| 2021/01/18 | 16,6831 $ |
| 2021/01/15 | 16,6716 $ |
| 2021/01/14 | 16,6728 $ |
| 2021/01/13 | 16,6681 $ |
| 2021/01/12 | 16,6399 $ |
| 2021/01/11 | 16,6689 $ |
| 2021/01/08 | 16,6931 $ |
| 2021/01/07 | 16,6596 $ |
| 2021/01/06 | 16,6344 $ |
| 2021/01/05 | 16,6561 $ |
| 2021/01/04 | 16,6498 $ |
| 2020/12/31 | 16,6720 $ |
| 2020/12/30 | 16,6542 $ |
| 2020/12/29 | 16,6344 $ |
| 2020/12/24 | 16,5937 $ |
| 2020/12/23 | 16,5867 $ |
| 2020/12/22 | 16,6019 $ |
| 2020/12/21 | 16,5642 $ |
| 2020/12/18 | 16,5884 $ |
| 2020/12/17 | 16,5909 $ |
| 2020/12/16 | 16,5589 $ |
| 2020/12/15 | 16,5251 $ |
| 2020/12/14 | 16,5113 $ |
| 2020/12/11 | 16,5019 $ |
| 2020/12/10 | 16,4992 $ |
| 2020/12/09 | 16,4894 $ |
| 2020/12/08 | 16,5023 $ |
| 2020/12/07 | 16,4938 $ |
| 2020/12/04 | 16,4859 $ |
| 2020/12/03 | 16,4686 $ |
| 2020/12/02 | 16,4336 $ |
| 2020/12/01 | 16,4251 $ |
| 2020/11/30 | 16,3986 $ |
| 2020/11/27 | 16,4088 $ |
| 2020/11/26 | 16,3889 $ |
| 2020/11/25 | 16,3778 $ |
| 2020/11/24 | 16,3771 $ |
| 2020/11/23 | 16,3407 $ |
| 2020/11/20 | 16,3134 $ |
| 2020/11/19 | 16,3088 $ |
| 2020/11/18 | 16,2861 $ |
| 2020/11/17 | 16,2787 $ |
| 2020/11/16 | 16,2578 $ |
| 2020/11/13 | 16,2021 $ |
| 2020/11/12 | 16,1592 $ |
| 2020/11/11 | 16,2093 $ |
| 2020/11/10 | 16,1740 $ |
| 2020/11/09 | 16,1895 $ |
| 2020/11/06 | 16,0677 $ |
| 2020/11/05 | 16,0794 $ |
| 2020/11/04 | 15,9730 $ |
| 2020/11/03 | 15,8459 $ |
| 2020/11/02 | 15,7983 $ |
| 2020/10/30 | 15,7687 $ |
| 2020/10/29 | 15,8165 $ |
| 2020/10/28 | 15,8077 $ |
| 2020/10/27 | 15,8929 $ |
| 2020/10/26 | 15,9019 $ |
| 2020/10/23 | 15,9342 $ |
| 2020/10/22 | 15,9226 $ |
| 2020/10/21 | 15,9316 $ |
| 2020/10/20 | 15,9523 $ |
| 2020/10/19 | 15,9618 $ |
| 2020/10/16 | 15,9864 $ |
| 2020/10/15 | 15,9831 $ |
| 2020/10/14 | 15,9773 $ |
| 2020/10/13 | 15,9936 $ |
| 2020/10/09 | 15,9458 $ |
| 2020/10/08 | 15,9352 $ |
| 2020/10/07 | 15,9276 $ |
| 2020/10/06 | 15,9190 $ |
| 2020/10/05 | 15,9083 $ |
| 2020/10/02 | 15,9106 $ |
| 2020/10/01 | 15,9214 $ |
| 2020/09/30 | 15,9024 $ |
| 2020/09/29 | 15,9076 $ |
| 2020/09/28 | 15,9053 $ |
| 2020/09/25 | 15,8747 $ |
| 2020/09/24 | 15,8677 $ |
| 2020/09/23 | 15,8863 $ |
| 2020/09/22 | 15,9172 $ |
| 2020/09/21 | 15,9000 $ |
| 2020/09/18 | 15,9396 $ |
| 2020/09/17 | 15,9657 $ |
| 2020/09/16 | 15,9753 $ |
| 2020/09/15 | 15,9780 $ |
| 2020/09/14 | 15,9601 $ |
| 2020/09/11 | 15,9329 $ |
| 2020/09/10 | 15,9197 $ |
| 2020/09/09 | 15,9346 $ |
| 2020/09/08 | 15,9130 $ |
| 2020/09/04 | 15,9212 $ |
| 2020/09/03 | 15,9891 $ |
| 2020/09/02 | 16,0269 $ |
| 2020/09/01 | 15,9524 $ |
| 2020/08/31 | 15,9005 $ |
| 2020/08/28 | 15,9262 $ |
| 2020/08/27 | 15,9155 $ |
| 2020/08/26 | 15,9196 $ |
| 2020/08/25 | 15,9052 $ |
| 2020/08/24 | 15,9001 $ |
| 2020/08/21 | 15,8505 $ |
| 2020/08/20 | 15,8442 $ |
| 2020/08/19 | 15,8121 $ |
| 2020/08/18 | 15,8245 $ |
| 2020/08/17 | 15,8253 $ |
| 2020/08/14 | 15,8195 $ |
| 2020/08/13 | 15,8407 $ |
| 2020/08/12 | 15,8725 $ |
| 2020/08/11 | 15,8663 $ |
| 2020/08/10 | 15,8806 $ |
| 2020/08/07 | 15,9055 $ |
| 2020/08/06 | 15,8868 $ |
| 2020/08/05 | 15,8499 $ |
| 2020/08/04 | 15,8421 $ |
| 2020/07/31 | 15,7930 $ |
| 2020/07/30 | 15,7946 $ |
| 2020/07/29 | 15,7615 $ |
| 2020/07/28 | 15,7242 $ |
| 2020/07/27 | 15,7168 $ |
| 2020/07/24 | 15,7066 $ |
| 2020/07/23 | 15,7257 $ |
| 2020/07/22 | 15,7386 $ |
| 2020/07/21 | 15,7148 $ |
| 2020/07/20 | 15,6891 $ |
| 2020/07/17 | 15,6501 $ |
| 2020/07/16 | 15,6192 $ |
| 2020/07/15 | 15,5998 $ |
| 2020/07/14 | 15,5404 $ |
| 2020/07/13 | 15,5147 $ |
| 2020/07/10 | 15,5138 $ |
| 2020/07/09 | 15,5111 $ |
| 2020/07/08 | 15,5082 $ |
| 2020/07/07 | 15,5241 $ |
| 2020/07/06 | 15,5172 $ |
| 2020/07/03 | 15,4697 $ |
| 2020/07/02 | 15,4720 $ |
| 2020/06/30 | 15,4026 $ |
| 2020/06/29 | 15,4012 $ |
| 2020/06/26 | 15,4211 $ |
| 2020/06/25 | 15,4575 $ |
| 2020/06/24 | 15,4424 $ |
| 2020/06/23 | 15,5244 $ |
| 2020/06/22 | 15,5365 $ |
| 2020/06/19 | 15,5202 $ |
| 2020/06/18 | 15,5347 $ |
| 2020/06/17 | 15,5299 $ |
| 2020/06/16 | 15,5246 $ |
| 2020/06/15 | 15,4071 $ |
| 2020/06/12 | 15,3960 $ |
| 2020/06/11 | 15,3396 $ |
| 2020/06/10 | 15,4979 $ |
| 2020/06/09 | 15,4923 $ |
| 2020/06/08 | 15,5170 $ |
| 2020/06/05 | 15,4632 $ |
| 2020/06/04 | 15,3510 $ |
| 2020/06/03 | 15,3524 $ |
| 2020/06/02 | 15,2288 $ |
| 2020/06/01 | 15,1967 $ |
| 2020/05/29 | 15,2030 $ |
| 2020/05/28 | 15,1723 $ |
| 2020/05/27 | 15,1382 $ |
| 2020/05/26 | 15,0873 $ |
| 2020/05/25 | 15,0883 $ |
| 2020/05/22 | 15,0342 $ |
| 2020/05/21 | 14,9627 $ |
| 2020/05/20 | 14,9066 $ |
| 2020/05/19 | 14,8102 $ |
| 2020/05/15 | 14,7046 $ |
| 2020/05/14 | 14,7103 $ |
| 2020/05/13 | 14,7612 $ |
| 2020/05/12 | 14,8109 $ |
| 2020/05/11 | 14,8333 $ |
| 2020/05/08 | 14,8237 $ |
| 2020/05/07 | 14,7930 $ |
| 2020/05/06 | 14,7317 $ |
| 2020/05/05 | 14,7113 $ |
| 2020/05/04 | 14,6848 $ |
| 2020/05/01 | 14,7203 $ |
| 2020/04/30 | 14,7294 $ |
| 2020/04/29 | 14,7488 $ |
| 2020/04/28 | 14,6537 $ |
| 2020/04/27 | 14,6293 $ |
| 2020/04/24 | 14,6151 $ |
| 2020/04/23 | 14,6173 $ |
| 2020/04/22 | 14,6590 $ |
| 2020/04/21 | 14,6227 $ |
| 2020/04/20 | 14,7410 $ |
| 2020/04/17 | 14,7712 $ |
| 2020/04/16 | 14,6774 $ |
| 2020/04/15 | 14,6321 $ |
| 2020/04/14 | 14,6253 $ |
| 2020/04/13 | 14,5359 $ |
| 2020/04/09 | 14,4972 $ |
| 2020/04/08 | 14,2235 $ |
| 2020/04/07 | 14,0926 $ |
| 2020/04/06 | 14,0494 $ |
| 2020/04/03 | 13,8873 $ |
| 2020/04/02 | 13,9711 $ |
| 2020/04/01 | 13,9911 $ |
| 2020/03/31 | 14,1538 $ |
| 2020/03/30 | 14,1080 $ |
| 2020/03/27 | 13,9288 $ |
| 2020/03/26 | 13,9374 $ |
| 2020/03/25 | 13,6613 $ |
| 2020/03/24 | 13,4154 $ |
| 2020/03/23 | 13,1832 $ |
| 2020/03/20 | 13,4428 $ |
| 2020/03/19 | 13,5537 $ |
| 2020/03/18 | 13,6857 $ |
| 2020/03/17 | 14,1409 $ |
| 2020/03/16 | 14,1569 $ |
| 2020/03/13 | 14,7280 $ |
| 2020/03/12 | 14,5703 $ |
| 2020/03/11 | 15,0598 $ |
| 2020/03/10 | 15,3051 $ |
| 2020/03/09 | 15,2189 $ |
| 2020/03/06 | 15,5808 $ |
| 2020/03/05 | 15,6724 $ |
| 2020/03/04 | 15,7414 $ |
| 2020/03/03 | 15,6581 $ |
| 2020/03/02 | 15,6372 $ |
| 2020/02/28 | 15,5661 $ |
| 2020/02/27 | 15,6241 $ |
| 2020/02/26 | 15,7312 $ |
| 2020/02/25 | 15,7697 $ |
| 2020/02/24 | 15,8302 $ |
| 2020/02/21 | 15,9072 $ |
| 2020/02/20 | 15,9282 $ |
| 2020/02/19 | 15,9281 $ |
| 2020/02/18 | 15,9198 $ |
| 2020/02/14 | 15,9175 $ |
| 2020/02/13 | 15,8971 $ |
| 2020/02/12 | 15,8952 $ |
| 2020/02/11 | 15,8985 $ |
| 2020/02/10 | 15,9053 $ |
| 2020/02/07 | 15,8698 $ |
| 2020/02/06 | 15,8604 $ |
| 2020/02/05 | 15,8323 $ |
| 2020/02/04 | 15,8211 $ |
| 2020/02/03 | 15,8051 $ |
| 2020/01/31 | 15,7643 $ |
| 2020/01/30 | 15,7993 $ |
| 2020/01/29 | 15,8149 $ |
| 2020/01/28 | 15,7892 $ |
| 2020/01/27 | 15,7611 $ |
| 2020/01/24 | 15,8119 $ |
| 2020/01/23 | 15,8164 $ |
| 2020/01/22 | 15,8279 $ |
| 2020/01/21 | 15,7954 $ |
| 2020/01/20 | 15,7800 $ |
| 2020/01/17 | 15,7736 $ |
| 2020/01/16 | 15,7538 $ |
| 2020/01/15 | 15,7375 $ |
| 2020/01/14 | 15,7101 $ |
| 2020/01/13 | 15,6912 $ |
| 2020/01/10 | 15,6677 $ |
| 2020/01/09 | 15,6534 $ |
| 2020/01/08 | 15,6106 $ |
| 2020/01/07 | 15,6060 $ |
| 2020/01/06 | 15,5891 $ |
| 2020/01/03 | 15,6018 $ |
| 2020/01/02 | 15,5858 $ |
| 2019/12/31 | 15,5297 $ |
| 2019/12/30 | 15,5578 $ |
| 2019/12/27 | 15,5970 $ |
| 2019/12/24 | 15,5866 $ |
| 2019/12/23 | 15,5855 $ |
| 2019/12/20 | 15,5838 $ |
| 2019/12/19 | 15,5511 $ |
| 2019/12/18 | 15,5200 $ |
| 2019/12/17 | 15,5290 $ |
| 2019/12/16 | 15,5172 $ |
| 2019/12/13 | 15,5012 $ |
| 2019/12/12 | 15,4497 $ |
| 2019/12/11 | 15,4564 $ |
| 2019/12/10 | 15,4409 $ |
| 2019/12/09 | 15,4284 $ |
| 2019/12/06 | 15,4509 $ |
| 2019/12/05 | 15,4009 $ |
| 2019/12/04 | 15,4285 $ |
| 2019/12/03 | 15,4458 $ |
| 2019/12/02 | 15,4313 $ |
| 2019/11/29 | 15,4865 $ |
| 2019/11/28 | 15,4885 $ |
| 2019/11/27 | 15,4956 $ |
| 2019/11/26 | 15,4836 $ |
| 2019/11/25 | 15,4551 $ |
| 2019/11/22 | 15,4153 $ |
| 2019/11/21 | 15,4183 $ |
| 2019/11/20 | 15,4411 $ |
| 2019/11/19 | 15,4368 $ |
| 2019/11/18 | 15,4181 $ |
| 2019/11/15 | 15,4193 $ |
| 2019/11/14 | 15,4101 $ |
| 2019/11/13 | 15,3987 $ |
| 2019/11/12 | 15,3739 $ |
| 2019/11/11 | 15,3735 $ |
| 2019/11/08 | 15,3675 $ |
| 2019/11/07 | 15,3348 $ |
| 2019/11/06 | 15,3420 $ |
| 2019/11/05 | 15,3278 $ |
| 2019/11/04 | 15,3509 $ |
| 2019/11/01 | 15,3567 $ |
| 2019/10/31 | 15,3270 $ |
| 2019/10/30 | 15,3226 $ |
| 2019/10/29 | 15,2524 $ |
| 2019/10/28 | 15,2531 $ |
| 2019/10/25 | 15,2493 $ |
| 2019/10/24 | 15,2617 $ |
| 2019/10/23 | 15,2433 $ |
| 2019/10/22 | 15,2362 $ |
| 2019/10/21 | 15,2391 $ |
| 2019/10/18 | 15,2322 $ |
| 2019/10/17 | 15,2412 $ |
| 2019/10/16 | 15,2427 $ |
| 2019/10/15 | 15,2441 $ |
| 2019/10/11 | 15,2277 $ |
| 2019/10/10 | 15,2399 $ |
| 2019/10/09 | 15,2730 $ |
| 2019/10/08 | 15,2565 $ |
| 2019/10/07 | 15,3006 $ |
| 2019/10/04 | 15,3284 $ |
| 2019/10/03 | 15,2910 $ |
| 2019/10/02 | 15,2606 $ |
| 2019/10/01 | 15,3170 $ |
| 2019/09/30 | 15,3412 $ |
| 2019/09/27 | 15,3278 $ |
| 2019/09/26 | 15,3609 $ |
| 2019/09/25 | 15,3495 $ |
| 2019/09/24 | 15,3842 $ |
| 2019/09/23 | 15,3842 $ |
| 2019/09/20 | 15,3793 $ |
| 2019/09/19 | 15,3779 $ |
| 2019/09/18 | 15,3636 $ |
| 2019/09/17 | 15,3583 $ |
| 2019/09/16 | 15,3248 $ |
| 2019/09/13 | 15,3081 $ |
| 2019/09/12 | 15,3188 $ |
| 2019/09/11 | 15,3104 $ |
| 2019/09/10 | 15,2932 $ |
| 2019/09/09 | 15,3397 $ |
| 2019/09/06 | 15,3784 $ |
| 2019/09/05 | 15,3757 $ |
| 2019/09/04 | 15,3780 $ |
| 2019/09/03 | 15,3495 $ |
| 2019/08/30 | 15,3461 $ |
| 2019/08/29 | 15,3376 $ |
| 2019/08/28 | 15,3210 $ |
| 2019/08/27 | 15,2885 $ |
| 2019/08/26 | 15,2672 $ |
| 2019/08/23 | 15,2551 $ |
| 2019/08/22 | 15,2928 $ |
| 2019/08/21 | 15,3052 $ |
| 2019/08/20 | 15,2900 $ |
| 2019/08/19 | 15,2871 $ |
| 2019/08/16 | 15,2763 $ |
| 2019/08/15 | 15,2616 $ |
| 2019/08/14 | 15,2203 $ |
| 2019/08/13 | 15,2782 $ |
| 2019/08/12 | 15,2447 $ |
| 2019/08/09 | 15,2554 $ |
| 2019/08/08 | 15,2905 $ |
| 2019/08/07 | 15,2469 $ |
| 2019/08/06 | 15,2292 $ |
| 2019/08/02 | 15,2758 $ |
| 2019/08/01 | 15,3089 $ |
| 2019/07/31 | 15,2759 $ |
| 2019/07/30 | 15,2781 $ |
| 2019/07/29 | 15,2917 $ |
| 2019/07/26 | 15,3009 $ |
| 2019/07/25 | 15,2689 $ |
| 2019/07/24 | 15,2823 $ |
| 2019/07/23 | 15,2561 $ |
| 2019/07/22 | 15,2328 $ |
| 2019/07/19 | 15,2098 $ |
| 2019/07/18 | 15,2258 $ |
| 2019/07/17 | 15,2290 $ |
| 2019/07/16 | 15,2216 $ |
| 2019/07/15 | 15,2342 $ |
| 2019/07/12 | 15,2285 $ |
| 2019/07/11 | 15,2253 $ |
| 2019/07/10 | 15,2444 $ |
| 2019/07/09 | 15,2447 $ |
| 2019/07/08 | 15,2383 $ |
| 2019/07/05 | 15,2538 $ |
| 2019/07/04 | 15,2761 $ |
| 2019/07/03 | 15,2882 $ |
| 2019/07/02 | 15,2491 $ |
| 2019/06/28 | 15,1961 $ |
| 2019/06/27 | 15,1809 $ |
| 2019/06/26 | 15,1557 $ |
| 2019/06/25 | 15,1747 $ |
| 2019/06/24 | 15,2080 $ |
| 2019/06/21 | 15,2017 $ |
| 2019/06/20 | 15,2214 $ |
| 2019/06/19 | 15,2032 $ |
| 2019/06/18 | 15,1894 $ |
| 2019/06/17 | 15,1388 $ |
| 2019/06/14 | 15,1366 $ |
| 2019/06/13 | 15,1463 $ |
| 2019/06/12 | 15,1130 $ |
| 2019/06/11 | 15,1220 $ |
| 2019/06/10 | 15,1126 $ |
| 2019/06/07 | 15,0932 $ |
| 2019/06/06 | 15,0638 $ |
| 2019/06/05 | 15,0490 $ |
| 2019/06/04 | 15,0276 $ |
| 2019/06/03 | 14,9905 $ |
| 2019/05/31 | 14,9894 $ |
| 2019/05/30 | 15,0224 $ |
| 2019/05/29 | 15,0109 $ |
| 2019/05/28 | 15,0539 $ |
| 2019/05/27 | 15,0481 $ |
| 2019/05/24 | 15,0357 $ |
| 2019/05/23 | 15,0310 $ |
| 2019/05/22 | 15,0489 $ |
| 2019/05/21 | 15,0491 $ |
| 2019/05/17 | 15,0618 $ |
| 2019/05/16 | 15,0740 $ |
| 2019/05/15 | 15,0427 $ |
| 2019/05/14 | 15,0374 $ |
| 2019/05/13 | 15,0038 $ |
| 2019/05/10 | 15,0751 $ |
| 2019/05/09 | 15,0910 $ |
| 2019/05/08 | 15,1098 $ |
| 2019/05/07 | 15,1007 $ |
| 2019/05/06 | 15,1416 $ |
| 2019/05/03 | 15,1460 $ |
| 2019/05/02 | 15,1227 $ |
| 2019/05/01 | 15,1510 $ |
| 2019/04/30 | 15,1484 $ |
| 2019/04/29 | 15,1409 $ |
| 2019/04/26 | 15,1442 $ |
| 2019/04/25 | 15,1229 $ |
| 2019/04/24 | 15,1211 $ |
| 2019/04/23 | 15,0787 $ |
| 2019/04/22 | 15,0276 $ |
| 2019/04/18 | 15,0471 $ |
| 2019/04/17 | 15,0177 $ |
| 2019/04/16 | 15,0359 $ |
| 2019/04/15 | 15,0490 $ |
| 2019/04/12 | 15,0300 $ |
| 2019/04/11 | 15,0072 $ |
| 2019/04/10 | 15,0018 $ |
| 2019/04/09 | 14,9745 $ |
| 2019/04/08 | 14,9812 $ |
| 2019/04/05 | 14,9856 $ |
| 2019/04/04 | 14,9547 $ |
| 2019/04/03 | 14,9381 $ |
| 2019/04/02 | 14,9248 $ |
| 2019/04/01 | 14,9082 $ |
| 2019/03/29 | 14,8795 $ |
| 2019/03/28 | 14,8666 $ |
| 2019/03/27 | 14,8462 $ |
| 2019/03/26 | 14,8339 $ |
| 2019/03/25 | 14,8003 $ |
| 2019/03/22 | 14,8023 $ |
| 2019/03/21 | 14,8431 $ |
| 2019/03/20 | 14,7885 $ |
| 2019/03/19 | 14,7936 $ |
| 2019/03/18 | 14,7980 $ |
| 2019/03/15 | 14,7718 $ |
| 2019/03/14 | 14,7314 $ |
| 2019/03/13 | 14,7398 $ |
| 2019/03/12 | 14,7176 $ |
| 2019/03/11 | 14,6955 $ |
| 2019/03/08 | 14,6579 $ |
| 2019/03/07 | 14,6805 $ |
| 2019/03/06 | 14,7063 $ |
| 2019/03/05 | 14,7097 $ |
| 2019/03/04 | 14,7109 $ |
| 2019/03/01 | 14,7091 $ |
| 2019/02/28 | 14,6910 $ |
| 2019/02/27 | 14,6943 $ |
| 2019/02/26 | 14,7097 $ |
| 2019/02/25 | 14,6742 $ |
| 2019/02/22 | 14,6829 $ |
| 2019/02/21 | 14,6474 $ |
| 2019/02/20 | 14,6580 $ |
| 2019/02/19 | 14,6580 $ |
| 2019/02/15 | 14,6396 $ |
| 2019/02/14 | 14,5938 $ |
| 2019/02/13 | 14,5521 $ |
| 2019/02/12 | 14,5464 $ |
| 2019/02/11 | 14,5120 $ |
| 2019/02/08 | 14,5050 $ |
| 2019/02/07 | 14,5135 $ |
| 2019/02/06 | 14,5339 $ |
| 2019/02/05 | 14,5191 $ |
| 2019/02/04 | 14,4635 $ |
| 2019/02/01 | 14,4155 $ |
| 2019/01/31 | 14,4197 $ |
| 2019/01/30 | 14,3649 $ |
| 2019/01/29 | 14,3353 $ |
| 2019/01/28 | 14,3103 $ |
| 2019/01/25 | 14,3384 $ |
| 2019/01/24 | 14,3076 $ |
| 2019/01/23 | 14,3014 $ |
| 2019/01/22 | 14,2904 $ |
| 2019/01/21 | 14,3195 $ |
| 2019/01/18 | 14,3302 $ |
| 2019/01/17 | 14,2845 $ |
| 2019/01/16 | 14,2458 $ |
| 2019/01/15 | 14,2096 $ |
| 2019/01/14 | 14,1895 $ |
| 2019/01/11 | 14,2169 $ |
| 2019/01/10 | 14,1897 $ |
| 2019/01/09 | 14,1912 $ |
| 2019/01/08 | 14,1143 $ |
| 2019/01/07 | 14,0369 $ |
| 2019/01/04 | 13,9448 $ |
| 2019/01/03 | 13,8006 $ |
| 2019/01/02 | 13,8439 $ |
| 2018/12/31 | 13,8502 $ |
| 2018/12/28 | 13,8130 $ |
| 2018/12/27 | 13,7701 $ |
| 2018/12/24 | 13,6765 $ |
| 2018/12/21 | 13,7200 $ |
| 2018/12/20 | 13,8068 $ |
| 2018/12/19 | 13,9299 $ |
| 2018/12/18 | 13,9820 $ |
| 2018/12/17 | 13,9959 $ |
| 2018/12/14 | 14,0700 $ |
| 2018/12/13 | 14,1195 $ |
| 2018/12/12 | 14,1100 $ |
| 2018/12/11 | 14,0908 $ |
| 2018/12/10 | 14,0965 $ |
| 2018/12/07 | 14,1242 $ |
| 2018/12/06 | 14,1805 $ |
| 2018/12/05 | 14,2678 $ |
| 2018/12/04 | 14,2348 $ |
| 2018/12/03 | 14,3093 $ |
| 2018/11/30 | 14,2473 $ |
| 2018/11/29 | 14,2493 $ |
| 2018/11/28 | 14,2579 $ |
| 2018/11/27 | 14,1746 $ |
| 2018/11/26 | 14,1849 $ |
| 2018/11/23 | 14,1572 $ |
| 2018/11/22 | 14,1468 $ |
| 2018/11/21 | 14,1766 $ |
| 2018/11/20 | 14,1113 $ |
| 2018/11/19 | 14,2149 $ |
| 2018/11/16 | 14,2689 $ |
| 2018/11/15 | 14,2828 $ |
| 2018/11/14 | 14,3135 $ |
| 2018/11/13 | 14,3466 $ |
| 2018/11/12 | 14,3683 $ |
| 2018/11/09 | 14,4095 $ |
| 2018/11/08 | 14,4322 $ |
| 2018/11/07 | 14,4441 $ |
| 2018/11/06 | 14,4062 $ |
| 2018/11/05 | 14,3881 $ |
| 2018/11/02 | 14,3685 $ |
| 2018/11/01 | 14,3974 $ |
| 2018/10/31 | 14,3684 $ |
| 2018/10/30 | 14,3141 $ |
| 2018/10/29 | 14,3108 $ |
| 2018/10/26 | 14,3369 $ |
| 2018/10/25 | 14,3877 $ |
| 2018/10/24 | 14,3503 $ |
| 2018/10/23 | 14,4390 $ |
| 2018/10/22 | 14,4772 $ |
| 2018/10/19 | 14,4918 $ |
| 2018/10/18 | 14,4923 $ |
| 2018/10/17 | 14,5442 $ |
| 2018/10/16 | 14,5574 $ |
| 2018/10/15 | 14,4774 $ |
| 2018/10/12 | 14,5002 $ |
| 2018/10/11 | 14,4457 $ |
| 2018/10/10 | 14,4817 $ |
| 2018/10/09 | 14,5984 $ |
| 2018/10/05 | 14,6408 $ |
| 2018/10/04 | 14,6741 $ |
| 2018/10/03 | 14,7412 $ |
| 2018/10/02 | 14,7530 $ |
| 2018/10/01 | 14,7586 $ |
| 2018/09/28 | 14,7732 $ |
| 2018/09/27 | 14,7998 $ |
| 2018/09/26 | 14,7636 $ |
| 2018/09/25 | 14,7517 $ |
| 2018/09/24 | 14,7555 $ |
| 2018/09/21 | 14,7758 $ |
| 2018/09/20 | 14,7693 $ |
| 2018/09/19 | 14,7480 $ |
| 2018/09/18 | 14,7620 $ |
| 2018/09/17 | 14,7618 $ |
| 2018/09/14 | 14,7725 $ |
| 2018/09/13 | 14,7711 $ |
| 2018/09/12 | 14,7613 $ |
| 2018/09/11 | 14,7689 $ |
| 2018/09/10 | 14,7667 $ |
| 2018/09/07 | 14,7572 $ |
| 2018/09/06 | 14,7908 $ |
| 2018/09/05 | 14,7885 $ |
| 2018/09/04 | 14,8276 $ |
| 2018/08/31 | 14,8214 $ |
| 2018/08/30 | 14,8011 $ |
| 2018/08/29 | 14,8031 $ |
| 2018/08/28 | 14,7831 $ |
| 2018/08/27 | 14,7913 $ |
| 2018/08/23 | 14,7625 $ |
| 2018/08/22 | 14,7600 $ |
| 2018/08/21 | 14,7452 $ |
| 2018/08/20 | 14,7489 $ |
| 2018/08/17 | 14,7375 $ |
| 2018/08/16 | 14,7367 $ |
| 2018/08/15 | 14,7107 $ |
| 2018/08/14 | 14,7253 $ |
| 2018/08/13 | 14,7050 $ |
| 2018/08/10 | 14,7137 $ |
| 2018/08/09 | 14,7276 $ |
| 2018/08/07 | 14,7035 $ |
| 2018/08/03 | 14,7003 $ |
| 2018/08/02 | 14,6845 $ |
| 2018/08/01 | 14,6725 $ |
| 2018/07/31 | 14,6686 $ |
| 2018/07/30 | 14,6453 $ |
| 2018/07/27 | 14,6764 $ |
| 2018/07/26 | 14,7116 $ |
| 2018/07/25 | 14,7092 $ |
| 2018/07/24 | 14,7063 $ |
| 2018/07/23 | 14,7009 $ |
| 2018/07/20 | 14,7134 $ |
| 2018/07/19 | 14,7392 $ |
| 2018/07/18 | 14,7309 $ |
| 2018/07/17 | 14,7155 $ |
| 2018/07/16 | 14,6947 $ |
| 2018/07/13 | 14,7084 $ |
| 2018/07/12 | 14,6995 $ |
| 2018/07/11 | 14,6503 $ |
| 2018/07/10 | 14,6782 $ |
| 2018/07/09 | 14,6558 $ |
| 2018/07/06 | 14,6263 $ |
| 2018/07/05 | 14,6069 $ |
| 2018/07/04 | 14,5853 $ |
| 2018/07/03 | 14,5840 $ |
| 2018/06/29 | 14,5988 $ |
| 2018/06/28 | 14,6082 $ |
| 2018/06/27 | 14,6395 $ |
| 2018/06/26 | 14,6550 $ |
| 2018/06/25 | 14,6614 $ |
| 2018/06/22 | 14,7256 $ |
| 2018/06/21 | 14,7016 $ |
| 2018/06/20 | 14,7184 $ |
| 2018/06/19 | 14,6928 $ |
| 2018/06/18 | 14,7027 $ |
| 2018/06/15 | 14,7072 $ |
| 2018/06/14 | 14,6780 $ |
| 2018/06/13 | 14,6290 $ |
| 2018/06/12 | 14,6269 $ |
| 2018/06/11 | 14,6181 $ |
| 2018/06/08 | 14,5986 $ |
| 2018/06/07 | 14,5974 $ |
| 2018/06/06 | 14,5976 $ |
| 2018/06/05 | 14,6023 $ |
| 2018/06/04 | 14,5723 $ |
| 2018/06/01 | 14,5552 $ |
| 2018/05/31 | 14,5381 $ |
| 2018/05/30 | 14,5311 $ |
| 2018/05/29 | 14,5302 $ |
| 2018/05/28 | 14,5559 $ |
| 2018/05/25 | 14,5544 $ |
| 2018/05/24 | 14,5305 $ |
| 2018/05/23 | 14,5245 $ |
| 2018/05/22 | 14,4931 $ |
| 2018/05/18 | 14,4874 $ |
| 2018/05/17 | 14,4687 $ |
| 2018/05/16 | 14,4764 $ |
| 2018/05/15 | 14,4757 $ |
| 2018/05/14 | 14,4965 $ |
| 2018/05/11 | 14,5023 $ |
| 2018/05/10 | 14,4832 $ |
| 2018/05/09 | 14,4469 $ |
| 2018/05/08 | 14,4741 $ |
| 2018/05/07 | 14,4639 $ |
| 2018/05/04 | 14,4390 $ |
| 2018/05/03 | 14,4226 $ |
| 2018/05/02 | 14,4160 $ |
| 2018/05/01 | 14,4326 $ |
| 2018/04/30 | 14,4268 $ |
| 2018/04/27 | 14,4463 $ |
| 2018/04/26 | 14,4323 $ |
| 2018/04/25 | 14,3797 $ |
| 2018/04/24 | 14,3951 $ |
| 2018/04/23 | 14,4381 $ |
| 2018/04/19 | 14,4104 $ |
| 2018/04/18 | 14,4524 $ |
| 2018/04/17 | 14,4392 $ |
| 2018/04/16 | 14,3986 $ |
| 2018/04/13 | 14,3829 $ |
| 2018/04/12 | 14,3749 $ |
| 2018/04/11 | 14,3434 $ |
| 2018/04/10 | 14,3708 $ |
| 2018/04/09 | 14,3535 $ |
| 2018/04/06 | 14,3563 $ |
| 2018/04/05 | 14,3922 $ |
| 2018/04/04 | 14,3555 $ |
| 2018/04/03 | 14,3451 $ |
| 2018/04/02 | 14,3588 $ |
| 2018/03/29 | 14,4184 $ |
| 2018/03/28 | 14,3744 $ |
| 2018/03/27 | 14,3586 $ |
| 2018/03/26 | 14,3943 $ |
| 2018/03/23 | 14,3365 $ |
| 2018/03/22 | 14,3928 $ |
| 2018/03/21 | 14,4704 $ |
| 2018/03/20 | 14,5214 $ |
| 2018/03/19 | 14,5307 $ |
| 2018/03/16 | 14,6220 $ |
| 2018/03/15 | 14,6158 $ |
| 2018/03/14 | 14,5941 $ |
| 2018/03/13 | 14,5800 $ |
| 2018/03/12 | 14,5744 $ |
| 2018/03/09 | 14,5696 $ |
| 2018/03/08 | 14,5544 $ |
| 2018/03/07 | 14,5402 $ |
| 2018/03/06 | 14,5402 $ |
| 2018/03/05 | 14,5316 $ |
| 2018/03/02 | 14,5054 $ |
| 2018/03/01 | 14,5229 $ |
| 2018/02/28 | 14,5415 $ |
| 2018/02/27 | 14,5555 $ |
| 2018/02/26 | 14,5981 $ |
| 2018/02/23 | 14,5556 $ |
| 2018/02/22 | 14,5195 $ |
| 2018/02/21 | 14,5083 $ |
| 2018/02/20 | 14,5219 $ |
| 2018/02/16 | 14,5376 $ |
| 2018/02/15 | 14,4887 $ |
| 2018/02/14 | 14,4207 $ |
| 2018/02/13 | 14,4091 $ |
| 2018/02/12 | 14,4047 $ |
| 2018/02/09 | 14,3406 $ |
| 2018/02/08 | 14,3591 $ |
| 2018/02/07 | 14,4763 $ |
| 2018/02/06 | 14,4793 $ |
| 2018/02/05 | 14,4563 $ |
| 2018/02/02 | 14,5550 $ |
| 2018/02/01 | 14,6333 $ |
| 2018/01/31 | 14,6839 $ |
| 2018/01/30 | 14,6812 $ |
| 2018/01/29 | 14,7356 $ |
| 2018/01/26 | 14,7681 $ |
| 2018/01/25 | 14,7286 $ |
| 2018/01/24 | 14,7227 $ |
| 2018/01/23 | 14,7416 $ |
| 2018/01/22 | 14,7130 $ |
| 2018/01/19 | 14,7027 $ |
| 2018/01/18 | 14,6915 $ |
| 2018/01/17 | 14,7004 $ |
| 2018/01/16 | 14,6631 $ |
| 2018/01/15 | 14,6486 $ |
| 2018/01/12 | 14,6743 $ |
| 2018/01/11 | 14,6653 $ |
| 2018/01/10 | 14,6176 $ |
| 2018/01/09 | 14,6479 $ |
| 2018/01/08 | 14,6508 $ |
| 2018/01/05 | 14,6588 $ |
| 2018/01/04 | 14,6645 $ |
| 2018/01/03 | 14,6446 $ |
| 2018/01/02 | 14,6003 $ |
| 2017/12/29 | 14,6044 $ |
| 2017/12/28 | 14,6267 $ |
| 2017/12/27 | 14,6294 $ |
| 2017/12/22 | 14,6236 $ |
| 2017/12/21 | 14,6106 $ |
| 2017/12/20 | 14,6184 $ |
| 2017/12/19 | 14,6424 $ |
| 2017/12/18 | 14,6664 $ |
| 2017/12/15 | 14,6620 $ |
| 2017/12/14 | 14,6407 $ |
| 2017/12/13 | 14,6461 $ |
| 2017/12/12 | 14,6615 $ |
| 2017/12/11 | 14,6454 $ |
| 2017/12/08 | 14,6437 $ |
| 2017/12/07 | 14,6145 $ |
| 2017/12/06 | 14,5929 $ |
| 2017/12/05 | 14,5824 $ |
| 2017/12/04 | 14,5754 $ |
| 2017/12/01 | 14,5949 $ |
| 2017/11/30 | 14,6172 $ |
| 2017/11/29 | 14,5928 $ |
| 2017/11/28 | 14,5996 $ |
| 2017/11/27 | 14,5489 $ |
| 2017/11/24 | 14,5523 $ |
| 2017/11/23 | 14,5526 $ |
| 2017/11/22 | 14,5512 $ |
| 2017/11/21 | 14,5465 $ |
| 2017/11/20 | 14,4994 $ |
| 2017/11/17 | 14,4831 $ |
| 2017/11/16 | 14,4555 $ |
| 2017/11/15 | 14,4141 $ |
| 2017/11/14 | 14,4291 $ |
| 2017/11/13 | 14,4377 $ |
| 2017/11/10 | 14,4327 $ |
| 2017/11/09 | 14,4498 $ |
| 2017/11/08 | 14,4885 $ |
| 2017/11/07 | 14,4964 $ |
| 2017/11/03 | 14,4672 $ |
| 2017/11/02 | 14,4866 $ |
| 2017/11/01 | 14,4856 $ |
| 2017/10/31 | 14,4781 $ |
| 2017/10/30 | 14,4635 $ |
| 2017/10/27 | 14,4606 $ |
| 2017/10/26 | 14,4224 $ |
| 2017/10/25 | 14,4047 $ |
| 2017/10/24 | 14,4195 $ |
| 2017/10/23 | 14,4218 $ |
| 2017/10/20 | 14,4127 $ |
| 2017/10/19 | 14,3762 $ |
| 2017/10/18 | 14,3816 $ |
| 2017/10/17 | 14,3897 $ |
| 2017/10/16 | 14,3676 $ |
| 2017/10/13 | 14,3427 $ |
| 2017/10/12 | 14,3197 $ |
| 2017/10/11 | 14,3272 $ |
| 2017/10/10 | 14,3140 $ |
| 2017/10/06 | 14,3153 $ |
| 2017/10/05 | 14,3247 $ |
| 2017/10/04 | 14,2892 $ |
| 2017/10/03 | 14,2811 $ |
| 2017/10/02 | 14,2638 $ |
| 2017/09/29 | 14,2574 $ |
| 2017/09/28 | 14,2224 $ |
| 2017/09/27 | 14,2045 $ |
| 2017/09/26 | 14,2034 $ |
| 2017/09/25 | 14,2008 $ |
| 2017/09/22 | 14,1812 $ |
| 2017/09/21 | 14,1719 $ |
| 2017/09/20 | 14,1601 $ |
| 2017/09/19 | 14,1614 $ |
| 2017/09/18 | 14,1376 $ |
| 2017/09/15 | 14,1164 $ |
| 2017/09/14 | 14,1139 $ |
| 2017/09/13 | 14,1140 $ |
| 2017/09/12 | 14,0982 $ |
| 2017/09/11 | 14,0968 $ |
| 2017/09/08 | 14,0914 $ |
| 2017/09/07 | 14,1059 $ |
| 2017/09/06 | 14,1124 $ |
| 2017/09/05 | 14,1267 $ |
| 2017/09/01 | 14,1632 $ |
| 2017/08/31 | 14,2053 $ |
| 2017/08/30 | 14,1846 $ |
| 2017/08/29 | 14,1437 $ |
| 2017/08/28 | 14,1433 $ |
| 2017/08/25 | 14,1495 $ |
| 2017/08/24 | 14,1461 $ |
| 2017/08/23 | 14,1428 $ |
| 2017/08/22 | 14,1332 $ |
| 2017/08/21 | 14,1209 $ |
| 2017/08/18 | 14,1175 $ |
| 2017/08/17 | 14,1447 $ |
| 2017/08/16 | 14,1730 $ |
| 2017/08/15 | 14,1545 $ |
| 2017/08/14 | 14,1554 $ |
| 2017/08/11 | 14,1205 $ |
| 2017/08/10 | 14,1253 $ |
| 2017/08/09 | 14,1684 $ |
| 2017/08/08 | 14,1776 $ |
| 2017/08/04 | 14,2018 $ |
| 2017/08/03 | 14,1924 $ |
| 2017/08/02 | 14,1973 $ |
| 2017/08/01 | 14,1846 $ |
| 2017/07/31 | 14,1553 $ |
| 2017/07/28 | 14,1497 $ |
| 2017/07/27 | 14,1860 $ |
| 2017/07/26 | 14,2031 $ |
| 2017/07/25 | 14,1770 $ |
| 2017/07/24 | 14,1820 $ |
| 2017/07/21 | 14,1938 $ |
| 2017/07/20 | 14,1970 $ |
| 2017/07/19 | 14,1826 $ |
| 2017/07/18 | 14,1735 $ |
| 2017/07/17 | 14,1566 $ |
| 2017/07/14 | 14,1410 $ |
| 2017/07/13 | 14,1192 $ |
| 2017/07/12 | 14,1319 $ |
| 2017/07/11 | 14,1077 $ |
| 2017/07/10 | 14,0946 $ |
| 2017/07/07 | 14,0844 $ |
| 2017/07/06 | 14,0966 $ |
| 2017/07/05 | 14,1590 $ |
| 2017/07/04 | 14,1283 $ |
| 2017/06/30 | 14,1602 $ |
| 2017/06/29 | 14,1668 $ |
| 2017/06/28 | 14,2286 $ |
| 2017/06/27 | 14,2320 $ |
| 2017/06/26 | 14,2657 $ |
| 2017/06/23 | 14,2427 $ |
| 2017/06/22 | 14,2133 $ |
| 2017/06/21 | 14,2204 $ |
| 2017/06/20 | 14,2384 $ |
| 2017/06/19 | 14,2535 $ |
| 2017/06/16 | 14,2384 $ |
| 2017/06/15 | 14,2532 $ |
| 2017/06/14 | 14,2616 $ |
| 2017/06/13 | 14,2442 $ |
| 2017/06/12 | 14,2642 $ |
| 2017/06/09 | 14,2696 $ |
| 2017/06/08 | 14,2783 $ |
| 2017/06/07 | 14,2830 $ |
| 2017/06/06 | 14,2953 $ |
| 2017/06/05 | 14,2850 $ |
| 2017/06/02 | 14,3111 $ |
| 2017/06/01 | 14,2766 $ |
| 2017/05/31 | 14,2405 $ |
| 2017/05/30 | 14,2327 $ |
| 2017/05/29 | 14,2382 $ |
| 2017/05/26 | 14,2351 $ |
| 2017/05/25 | 14,2357 $ |
| 2017/05/24 | 14,2126 $ |
| 2017/05/23 | 14,2018 $ |
| 2017/05/19 | 14,1911 $ |
| 2017/05/18 | 14,1568 $ |
| 2017/05/17 | 14,1596 $ |
| 2017/05/16 | 14,1940 $ |
| 2017/05/15 | 14,1986 $ |
| 2017/05/12 | 14,1897 $ |
| 2017/05/11 | 14,1847 $ |
| 2017/05/10 | 14,1956 $ |
| 2017/05/09 | 14,2124 $ |
| 2017/05/08 | 14,2352 $ |
| 2017/05/05 | 14,2565 $ |
| 2017/05/04 | 14,2596 $ |
| 2017/05/03 | 14,2742 $ |
| 2017/05/02 | 14,2900 $ |
| 2017/05/01 | 14,2521 $ |
| 2017/04/28 | 14,2531 $ |
| 2017/04/27 | 14,2517 $ |
| 2017/04/26 | 14,2280 $ |
| 2017/04/25 | 14,2212 $ |
| 2017/04/24 | 14,1923 $ |
| 2017/04/21 | 14,1560 $ |
| 2017/04/20 | 14,1606 $ |
| 2017/04/19 | 14,1265 $ |
| 2017/04/18 | 14,1143 $ |
| 2017/04/17 | 14,1137 $ |
| 2017/04/13 | 14,0897 $ |
| 2017/04/12 | 14,0996 $ |
| 2017/04/11 | 14,1041 $ |
| 2017/04/10 | 14,0926 $ |
| 2017/04/07 | 14,0794 $ |
| 2017/04/06 | 14,0863 $ |
| 2017/04/05 | 14,0665 $ |
| 2017/04/04 | 14,0530 $ |
| 2017/04/03 | 14,0480 $ |
| 2017/03/31 | 14,0435 $ |
| 2017/03/30 | 14,0283 $ |
| 2017/03/29 | 14,0243 $ |
| 2017/03/28 | 13,9938 $ |
| 2017/03/27 | 13,9609 $ |
| 2017/03/24 | 13,9607 $ |
| 2017/03/23 | 13,9193 $ |
| 2017/03/22 | 13,9240 $ |
| 2017/03/21 | 13,9216 $ |
| 2017/03/20 | 13,9552 $ |
| 2017/03/17 | 13,9722 $ |
| 2017/03/16 | 13,9620 $ |
| 2017/03/15 | 13,9393 $ |
| 2017/03/14 | 13,8829 $ |
| 2017/03/13 | 13,9041 $ |
| 2017/03/10 | 13,9144 $ |
| 2017/03/09 | 13,9085 $ |
| 2017/03/08 | 13,8999 $ |
| 2017/03/07 | 13,9231 $ |
| 2017/03/06 | 13,9490 $ |
| 2017/03/03 | 13,9631 $ |
| 2017/03/02 | 13,9659 $ |
| 2017/03/01 | 13,9796 $ |
| 2017/02/28 | 13,9259 $ |
| 2017/02/27 | 13,9077 $ |
| 2017/02/24 | 13,9191 $ |
| 2017/02/23 | 13,9319 $ |
| 2017/02/22 | 13,9197 $ |
| 2017/02/21 | 13,9061 $ |
| 2017/02/17 | 13,8773 $ |
| 2017/02/16 | 13,8591 $ |
| 2017/02/15 | 13,8505 $ |
| 2017/02/14 | 13,8402 $ |
| 2017/02/13 | 13,8623 $ |
| 2017/02/10 | 13,8396 $ |
| 2017/02/09 | 13,8439 $ |
| 2017/02/08 | 13,8347 $ |
| 2017/02/07 | 13,8215 $ |
| 2017/02/06 | 13,8085 $ |
| 2017/02/03 | 13,7883 $ |
| 2017/02/02 | 13,7466 $ |
| 2017/02/01 | 13,7682 $ |
| 2017/01/31 | 13,7583 $ |
| 2017/01/30 | 13,7654 $ |
| 2017/01/27 | 13,7829 $ |
| 2017/01/26 | 13,7658 $ |
| 2017/01/25 | 13,7382 $ |
| 2017/01/24 | 13,7277 $ |
| 2017/01/23 | 13,7271 $ |
| 2017/01/20 | 13,7159 $ |
| 2017/01/19 | 13,7049 $ |
| 2017/01/18 | 13,7114 $ |
| 2017/01/17 | 13,7076 $ |
| 2017/01/16 | 13,7222 $ |
| 2017/01/13 | 13,7194 $ |
| 2017/01/12 | 13,7281 $ |
| 2017/01/11 | 13,7289 $ |
| 2017/01/10 | 13,6992 $ |
| 2017/01/09 | 13,6885 $ |
| 2017/01/06 | 13,6860 $ |
| 2017/01/05 | 13,6857 $ |
| 2017/01/04 | 13,6679 $ |
| 2017/01/03 | 13,6391 $ |
| 2016/12/30 | 13,5888 $ |
| 2016/12/29 | 13,5980 $ |
| 2016/12/28 | 13,5908 $ |
| 2016/12/23 | 13,5814 $ |
| 2016/12/22 | 13,5633 $ |
| 2016/12/21 | 13,5412 $ |
| 2016/12/20 | 13,5224 $ |
| 2016/12/19 | 13,5127 $ |
| 2016/12/16 | 13,4848 $ |
| 2016/12/15 | 13,4886 $ |
| 2016/12/14 | 13,4787 $ |
| 2016/12/13 | 13,5095 $ |
| 2016/12/12 | 13,4721 $ |
| 2016/12/09 | 13,5114 $ |
| 2016/12/08 | 13,5164 $ |
| 2016/12/07 | 13,5223 $ |
| 2016/12/06 | 13,4503 $ |
| 2016/12/05 | 13,4202 $ |
| 2016/12/02 | 13,4014 $ |
| 2016/12/01 | 13,4033 $ |
| 2016/11/30 | 13,4703 $ |
| 2016/11/29 | 13,4865 $ |
| 2016/11/28 | 13,4610 $ |
| 2016/11/25 | 13,4653 $ |
| 2016/11/24 | 13,4458 $ |
| 2016/11/23 | 13,4443 $ |
| 2016/11/22 | 13,4384 $ |
| 2016/11/21 | 13,3986 $ |
| 2016/11/18 | 13,3836 $ |
| 2016/11/17 | 13,3945 $ |
| 2016/11/16 | 13,3626 $ |
| 2016/11/15 | 13,3559 $ |
| 2016/11/14 | 13,3263 $ |
| 2016/11/11 | 13,4282 $ |
| 2016/11/10 | 13,4308 $ |
| 2016/11/09 | 13,4679 $ |
| 2016/11/08 | 13,4981 $ |
| 2016/11/07 | 13,5076 $ |
| 2016/11/04 | 13,4341 $ |
| 2016/11/03 | 13,4305 $ |
| 2016/11/02 | 13,4346 $ |
| 2016/11/01 | 13,4770 $ |
| 2016/10/31 | 13,5237 $ |
| 2016/10/28 | 13,5190 $ |
| 2016/10/27 | 13,5241 $ |
| 2016/10/26 | 13,5474 $ |
| 2016/10/25 | 13,5672 $ |
| 2016/10/24 | 13,5975 $ |
| 2016/10/21 | 13,5806 $ |
| 2016/10/20 | 13,5435 $ |
| 2016/10/19 | 13,5119 $ |
| 2016/10/18 | 13,4889 $ |
| 2016/10/17 | 13,4501 $ |
| 2016/10/14 | 13,4452 $ |
| 2016/10/13 | 13,4586 $ |
| 2016/10/12 | 13,4623 $ |
| 2016/10/11 | 13,4537 $ |
| 2016/10/07 | 13,5107 $ |
| 2016/10/06 | 13,5154 $ |
| 2016/10/05 | 13,5199 $ |
| 2016/10/04 | 13,5201 $ |
| 2016/10/03 | 13,5373 $ |
| 2016/09/30 | 13,5427 $ |
| 2016/09/29 | 13,5277 $ |
| 2016/09/28 | 13,5570 $ |
| 2016/09/27 | 13,5388 $ |
| 2016/09/26 | 13,5069 $ |
| 2016/09/23 | 13,5277 $ |
| 2016/09/22 | 13,5179 $ |
| 2016/09/21 | 13,4746 $ |
| 2016/09/20 | 13,4451 $ |
| 2016/09/19 | 13,4157 $ |
| 2016/09/16 | 13,4045 $ |
| 2016/09/15 | 13,4044 $ |
| 2016/09/14 | 13,3874 $ |
| 2016/09/13 | 13,3823 $ |
| 2016/09/12 | 13,4361 $ |
| 2016/09/09 | 13,4098 $ |
| 2016/09/08 | 13,5106 $ |
| 2016/09/07 | 13,5182 $ |
| 2016/09/06 | 13,4997 $ |
| 2016/09/02 | 13,5115 $ |
| 2016/09/01 | 13,5193 $ |
| 2016/08/31 | 13,5121 $ |
| 2016/08/30 | 13,5164 $ |
| 2016/08/29 | 13,5006 $ |
| 2016/08/26 | 13,4463 $ |
| 2016/08/25 | 13,4530 $ |
| 2016/08/24 | 13,4634 $ |
| 2016/08/23 | 13,4691 $ |
| 2016/08/22 | 13,4608 $ |
| 2016/08/19 | 13,4305 $ |
| 2016/08/18 | 13,4145 $ |
| 2016/08/17 | 13,4282 $ |
| 2016/08/16 | 13,4183 $ |
| 2016/08/15 | 13,4495 $ |
| 2016/08/12 | 13,4466 $ |
| 2016/08/11 | 13,4501 $ |
| 2016/08/10 | 13,4666 $ |
| 2016/08/09 | 13,4735 $ |
| 2016/08/08 | 13,4456 $ |
| 2016/08/05 | 13,4335 $ |
| 2016/08/04 | 13,3537 $ |
| 2016/08/03 | 13,3163 $ |
| 2016/08/02 | 13,3127 $ |
| 2016/07/29 | 13,3711 $ |
| 2016/07/28 | 13,3645 $ |
| 2016/07/27 | 13,3626 $ |
| 2016/07/26 | 13,3562 $ |
| 2016/07/25 | 13,3666 $ |
| 2016/07/22 | 13,3648 $ |
| 2016/07/21 | 13,3101 $ |
| 2016/07/20 | 13,3201 $ |
| 2016/07/19 | 13,2950 $ |
| 2016/07/18 | 13,2796 $ |
| 2016/07/15 | 13,2596 $ |
| 2016/07/14 | 13,2553 $ |
| 2016/07/13 | 13,2501 $ |
| 2016/07/12 | 13,2514 $ |
| 2016/07/11 | 13,2375 $ |
| 2016/07/08 | 13,1870 $ |
| 2016/07/07 | 13,0868 $ |
| 2016/07/06 | 13,0625 $ |
| 2016/07/05 | 13,0090 $ |
| 2016/07/04 | 12,9839 $ |
| 2016/06/30 | 12,9885 $ |
| 2016/06/29 | 12,9115 $ |
| 2016/06/28 | 12,8357 $ |
| 2016/06/27 | 12,7680 $ |
| 2016/06/24 | 12,8307 $ |
| 2016/06/23 | 12,9681 $ |
| 2016/06/22 | 12,9331 $ |
| 2016/06/21 | 12,9248 $ |
| 2016/06/20 | 12,9177 $ |
| 2016/06/17 | 12,8720 $ |
| 2016/06/16 | 12,8807 $ |
| 2016/06/15 | 12,8756 $ |
| 2016/06/14 | 12,8537 $ |
| 2016/06/13 | 12,8912 $ |
| 2016/06/10 | 12,9391 $ |
| 2016/06/09 | 12,9822 $ |
| 2016/06/08 | 12,9918 $ |
| 2016/06/07 | 12,9695 $ |
| 2016/06/06 | 12,9483 $ |
| 2016/06/03 | 12,9362 $ |
| 2016/06/02 | 12,9240 $ |
| 2016/06/01 | 12,9074 $ |
| 2016/05/31 | 12,9080 $ |
| 2016/05/30 | 12,9013 $ |
| 2016/05/27 | 12,8831 $ |
| 2016/05/26 | 12,8617 $ |
| 2016/05/25 | 12,8487 $ |
| 2016/05/24 | 12,8054 $ |
| 2016/05/20 | 12,7555 $ |
| 2016/05/19 | 12,7134 $ |
| 2016/05/18 | 12,7118 $ |
| 2016/05/17 | 12,7358 $ |
| 2016/05/16 | 12,7531 $ |
| 2016/05/13 | 12,7355 $ |
| 2016/05/12 | 12,7653 $ |
| 2016/05/11 | 12,7590 $ |
| 2016/05/10 | 12,7875 $ |
| 2016/05/09 | 12,7345 $ |
| 2016/05/06 | 12,7297 $ |
| 2016/05/05 | 12,7254 $ |
| 2016/05/04 | 12,7162 $ |
| 2016/05/03 | 12,7099 $ |
| 2016/05/02 | 12,7335 $ |
| 2016/04/29 | 12,7222 $ |
| 2016/04/28 | 12,7318 $ |
| 2016/04/27 | 12,7439 $ |
| 2016/04/26 | 12,6996 $ |
| 2016/04/25 | 12,6892 $ |
| 2016/04/22 | 12,7022 $ |
| 2016/04/21 | 12,7045 $ |
| 2016/04/20 | 12,6905 $ |
| 2016/04/19 | 12,6647 $ |
| 2016/04/18 | 12,6507 $ |
| 2016/04/15 | 12,6453 $ |
| 2016/04/14 | 12,6282 $ |
| 2016/04/13 | 12,6156 $ |
| 2016/04/12 | 12,5451 $ |
| 2016/04/11 | 12,5230 $ |
| 2016/04/08 | 12,5371 $ |
| 2016/04/07 | 12,5324 $ |
| 2016/04/06 | 12,5510 $ |
| 2016/04/05 | 12,5472 $ |
| 2016/04/04 | 12,5721 $ |
| 2016/04/01 | 12,5816 $ |
| 2016/03/31 | 12,5731 $ |
| 2016/03/30 | 12,5533 $ |
| 2016/03/29 | 12,5291 $ |
| 2016/03/28 | 12,5043 $ |
| 2016/03/24 | 12,5080 $ |
| 2016/03/23 | 12,5164 $ |
| 2016/03/22 | 12,5086 $ |
| 2016/03/21 | 12,5183 $ |
| 2016/03/18 | 12,4988 $ |
| 2016/03/17 | 12,4980 $ |
| 2016/03/16 | 12,4450 $ |
| 2016/03/15 | 12,4080 $ |
| 2016/03/14 | 12,4200 $ |
| 2016/03/11 | 12,3947 $ |
| 2016/03/10 | 12,3130 $ |
| 2016/03/09 | 12,2890 $ |
| 2016/03/08 | 12,2946 $ |
| 2016/03/07 | 12,2849 $ |
| 2016/03/04 | 12,2512 $ |
| 2016/03/03 | 12,2091 $ |
| 2016/03/02 | 12,1654 $ |
| 2016/03/01 | 12,1317 $ |
| 2016/02/29 | 12,0574 $ |
| 2016/02/26 | 12,0344 $ |
| 2016/02/25 | 12,0220 $ |
| 2016/02/24 | 12,0040 $ |
| 2016/02/23 | 12,0245 $ |
| 2016/02/22 | 12,0421 $ |
| 2016/02/19 | 11,9999 $ |
| 2016/02/18 | 12,0025 $ |
| 2016/02/17 | 11,9751 $ |
| 2016/02/16 | 11,8941 $ |
| 2016/02/12 | 11,8092 $ |
| 2016/02/11 | 11,7930 $ |
| 2016/02/10 | 11,8964 $ |
| 2016/02/09 | 11,8812 $ |
| 2016/02/08 | 11,9804 $ |
| 2016/02/05 | 12,0888 $ |
| 2016/02/04 | 12,1427 $ |
| 2016/02/03 | 12,1432 $ |
| 2016/02/02 | 12,1653 $ |
| 2016/02/01 | 12,2437 $ |
| 2016/01/29 | 12,2668 $ |
| 2016/01/28 | 12,1638 $ |
| 2016/01/27 | 12,1446 $ |
| 2016/01/26 | 12,1608 $ |
| 2016/01/25 | 12,1431 $ |
| 2016/01/22 | 12,1631 $ |
| 2016/01/21 | 12,0786 $ |
| 2016/01/20 | 12,0906 $ |
| 2016/01/19 | 12,2102 $ |
| 2016/01/18 | 12,1981 $ |
| 2016/01/15 | 12,2227 $ |
| 2016/01/14 | 12,3053 $ |
| 2016/01/13 | 12,2906 $ |
| 2016/01/12 | 12,3614 $ |
| 2016/01/11 | 12,3496 $ |
| 2016/01/08 | 12,3659 $ |
| 2016/01/07 | 12,3724 $ |
| 2016/01/06 | 12,4924 $ |
| 2016/01/05 | 12,5093 $ |
| 2016/01/04 | 12,4989 $ |
| 2015/12/31 | 12,5383 $ |
| 2015/12/30 | 12,5661 $ |
| 2015/12/29 | 12,5645 $ |
| 2015/12/24 | 12,5437 $ |
| 2015/12/23 | 12,5390 $ |
| 2015/12/22 | 12,5035 $ |
| 2015/12/21 | 12,4791 $ |
| 2015/12/18 | 12,4509 $ |
| 2015/12/17 | 12,5363 $ |
| 2015/12/16 | 12,5456 $ |
| 2015/12/15 | 12,4735 $ |
| 2015/12/14 | 12,4103 $ |
| 2015/12/11 | 12,4809 $ |
| 2015/12/10 | 12,5513 $ |
| 2015/12/09 | 12,5317 $ |
| 2015/12/08 | 12,5543 $ |
| 2015/12/07 | 12,6184 $ |
| 2015/12/04 | 12,6588 $ |
| 2015/12/03 | 12,6364 $ |
| 2015/12/02 | 12,7059 $ |
| 2015/12/01 | 12,7549 $ |
| 2015/11/30 | 12,7068 $ |
| 2015/11/27 | 12,7464 $ |
| 2015/11/26 | 12,7361 $ |
| 2015/11/25 | 12,7361 $ |
| 2015/11/24 | 12,7245 $ |
| 2015/11/23 | 12,7499 $ |
| 2015/11/20 | 12,7649 $ |
| 2015/11/19 | 12,7571 $ |
| 2015/11/18 | 12,7915 $ |
| 2015/11/17 | 12,7535 $ |
| 2015/11/16 | 12,7479 $ |
| 2015/11/13 | 12,7067 $ |
| 2015/11/12 | 12,7406 $ |
| 2015/11/11 | 12,8092 $ |
| 2015/11/10 | 12,7905 $ |
| 2015/11/09 | 12,8088 $ |
| 2015/11/06 | 12,8660 $ |
| 2015/11/05 | 12,8650 $ |
| 2015/11/04 | 12,8728 $ |
| 2015/11/03 | 12,8832 $ |
| 2015/11/02 | 12,8838 $ |
| 2015/10/30 | 12,8592 $ |
| 2015/10/29 | 12,8867 $ |
| 2015/10/28 | 12,8921 $ |
| 2015/10/27 | 12,8660 $ |
| 2015/10/26 | 12,8923 $ |
| 2015/10/23 | 12,9025 $ |
| 2015/10/22 | 12,8467 $ |
| 2015/10/21 | 12,8036 $ |
| 2015/10/20 | 12,7771 $ |
| 2015/10/19 | 12,7726 $ |
| 2015/10/16 | 12,7367 $ |
| 2015/10/15 | 12,7185 $ |
| 2015/10/14 | 12,7013 $ |
| 2015/10/13 | 12,7058 $ |
| 2015/10/09 | 12,7043 $ |
| 2015/10/08 | 12,6968 $ |
| 2015/10/07 | 12,6623 $ |
| 2015/10/06 | 12,6026 $ |
| 2015/10/05 | 12,5883 $ |
| 2015/10/02 | 12,5354 $ |
| 2015/10/01 | 12,5074 $ |
| 2015/09/30 | 12,5603 $ |
| 2015/09/29 | 12,5060 $ |
| 2015/09/28 | 12,5317 $ |
| 2015/09/25 | 12,6156 $ |
| 2015/09/24 | 12,6193 $ |
| 2015/09/23 | 12,6548 $ |
| 2015/09/22 | 12,6629 $ |
| 2015/09/21 | 12,7227 $ |
| 2015/09/18 | 12,6895 $ |
| 2015/09/17 | 12,7292 $ |
| 2015/09/16 | 12,7339 $ |
| 2015/09/15 | 12,7029 $ |
| 2015/09/14 | 12,6784 $ |
| 2015/09/11 | 12,6955 $ |
| 2015/09/10 | 12,6847 $ |
| 2015/09/09 | 12,6981 $ |
| 2015/09/08 | 12,7121 $ |
| 2015/09/04 | 12,6528 $ |
| 2015/09/03 | 12,6802 $ |
| 2015/09/02 | 12,6721 $ |
| 2015/09/01 | 12,6174 $ |
| 2015/08/31 | 12,7113 $ |
| 2015/08/28 | 12,7328 $ |
| 2015/08/27 | 12,7088 $ |
| 2015/08/26 | 12,6567 $ |
| 2015/08/25 | 12,5836 $ |
| 2015/08/24 | 12,5707 $ |
| 2015/08/21 | 12,7461 $ |
| 2015/08/20 | 12,8325 $ |
| 2015/08/19 | 12,9412 $ |
| 2015/08/18 | 12,9567 $ |
| 2015/08/17 | 12,9870 $ |
| 2015/08/14 | 12,9959 $ |
| 2015/08/13 | 12,9913 $ |
| 2015/08/12 | 12,9775 $ |
| 2015/08/11 | 13,0340 $ |
| 2015/08/10 | 13,0629 $ |
| 2015/08/07 | 13,0464 $ |
| 2015/08/06 | 13,0594 $ |
| 2015/08/05 | 13,1173 $ |
| 2015/08/04 | 13,1258 $ |
| 2015/07/31 | 13,1363 $ |
| 2015/07/30 | 13,1225 $ |
| 2015/07/29 | 13,0788 $ |
| 2015/07/28 | 13,0376 $ |
| 2015/07/27 | 13,0344 $ |
| 2015/07/24 | 13,0998 $ |
| 2015/07/23 | 13,1362 $ |
| 2015/07/22 | 13,1645 $ |
| 2015/07/21 | 13,1887 $ |
| 2015/07/20 | 13,2238 $ |
| 2015/07/17 | 13,2498 $ |
| 2015/07/16 | 13,2516 $ |
| 2015/07/15 | 13,2222 $ |
| 2015/07/14 | 13,1828 $ |
| 2015/07/13 | 13,1683 $ |
| 2015/07/10 | 13,1245 $ |
| 2015/07/09 | 13,0756 $ |
| 2015/07/08 | 13,0737 $ |
| 2015/07/07 | 13,1321 $ |
| 2015/07/06 | 13,1169 $ |
| 2015/07/03 | 13,1414 $ |
| 2015/07/02 | 13,1400 $ |
| 2015/06/30 | 13,0775 $ |
| 2015/06/29 | 13,0567 $ |
| 2015/06/26 | 13,1386 $ |
| 2015/06/25 | 13,1562 $ |
| 2015/06/24 | 13,1782 $ |
| 2015/06/23 | 13,1888 $ |
| 2015/06/22 | 13,1825 $ |
| 2015/06/19 | 13,1448 $ |
| 2015/06/18 | 13,1350 $ |
| 2015/06/17 | 13,1320 $ |
| 2015/06/16 | 13,1382 $ |
| 2015/06/15 | 13,1313 $ |
| 2015/06/12 | 13,1397 $ |
| 2015/06/11 | 13,1626 $ |
| 2015/06/10 | 13,1416 $ |
| 2015/06/09 | 13,1222 $ |
| 2015/06/08 | 13,1425 $ |
| 2015/06/05 | 13,1852 $ |
| 2015/06/04 | 13,2159 $ |
| 2015/06/03 | 13,2461 $ |
| 2015/06/02 | 13,2424 $ |
| 2015/06/01 | 13,2808 $ |
| 2015/05/29 | 13,2595 $ |
| 2015/05/28 | 13,2784 $ |
| 2015/05/27 | 13,2845 $ |
| 2015/05/26 | 13,2464 $ |
| 2015/05/25 | 13,2505 $ |
| 2015/05/22 | 13,2485 $ |
| 2015/05/21 | 13,2472 $ |
| 2015/05/20 | 13,2427 $ |
| 2015/05/19 | 13,2518 $ |
| 2015/05/15 | 13,2302 $ |
| 2015/05/14 | 13,1943 $ |
| 2015/05/13 | 13,1547 $ |
| 2015/05/12 | 13,1520 $ |
| 2015/05/11 | 13,2099 $ |
| 2015/05/08 | 13,2245 $ |
| 2015/05/07 | 13,1843 $ |
| 2015/05/06 | 13,1599 $ |
| 2015/05/05 | 13,1815 $ |
| 2015/05/04 | 13,2294 $ |
| 2015/05/01 | 13,2280 $ |
| 2015/04/30 | 13,2042 $ |
| 2015/04/29 | 13,2132 $ |
| 2015/04/28 | 13,2430 $ |
| 2015/04/27 | 13,2534 $ |
| 2015/04/24 | 13,2571 $ |
| 2015/04/23 | 13,2335 $ |
| 2015/04/22 | 13,2376 $ |
| 2015/04/21 | 13,2418 $ |
| 2015/04/20 | 13,2347 $ |
| 2015/04/17 | 13,2143 $ |
| 2015/04/16 | 13,2559 $ |
| 2015/04/15 | 13,2833 $ |
| 2015/04/14 | 13,3017 $ |
| 2015/04/13 | 13,3147 $ |
| 2015/04/10 | 13,3198 $ |
| 2015/04/09 | 13,3131 $ |
| 2015/04/08 | 13,2642 $ |
| 2015/04/07 | 13,2358 $ |
| 2015/04/06 | 13,2157 $ |
| 2015/04/02 | 13,2130 $ |
| 2015/04/01 | 13,1878 $ |
| 2015/03/31 | 13,2012 $ |
| 2015/03/30 | 13,2294 $ |
| 2015/03/27 | 13,1809 $ |
| 2015/03/26 | 13,1476 $ |
| 2015/03/25 | 13,1862 $ |
| 2015/03/24 | 13,2137 $ |
| 2015/03/23 | 13,1946 $ |
| 2015/03/20 | 13,2071 $ |
| 2015/03/19 | 13,2039 $ |
| 2015/03/18 | 13,2054 $ |
| 2015/03/17 | 13,1676 $ |
| 2015/03/16 | 13,1857 $ |
| 2015/03/13 | 13,1595 $ |
| 2015/03/12 | 13,1662 $ |
| 2015/03/11 | 13,1554 $ |
| 2015/03/10 | 13,1174 $ |
| 2015/03/09 | 13,1653 $ |
| 2015/03/06 | 13,1620 $ |
| 2015/03/05 | 13,1907 $ |
| 2015/03/04 | 13,1669 $ |
| 2015/03/03 | 13,1811 $ |
| 2015/03/02 | 13,2199 $ |
| 2015/02/27 | 13,2133 $ |
| 2015/02/26 | 13,1981 $ |
| 2015/02/25 | 13,1631 $ |
| 2015/02/24 | 13,1894 $ |
| 2015/02/23 | 13,1605 $ |
| 2015/02/20 | 13,1257 $ |
| 2015/02/19 | 13,1012 $ |
| 2015/02/18 | 13,0957 $ |
| 2015/02/17 | 13,0700 $ |
| 2015/02/13 | 13,0650 $ |
| 2015/02/12 | 13,0586 $ |
| 2015/02/11 | 13,0570 $ |
| 2015/02/10 | 13,0238 $ |
| 2015/02/09 | 12,9626 $ |
| 2015/02/06 | 12,9857 $ |
| 2015/02/05 | 12,9722 $ |
| 2015/02/04 | 12,9680 $ |
| 2015/02/03 | 12,9531 $ |
| 2015/02/02 | 12,9370 $ |
| 2015/01/30 | 12,9298 $ |
| 2015/01/29 | 12,9618 $ |
| 2015/01/28 | 12,8839 $ |
| 2015/01/27 | 12,8999 $ |
| 2015/01/26 | 12,9237 $ |
| 2015/01/23 | 12,9339 $ |
| 2015/01/22 | 12,9298 $ |
| 2015/01/21 | 12,8673 $ |
| 2015/01/20 | 12,7914 $ |
| 2015/01/19 | 12,7641 $ |
| 2015/01/16 | 12,7729 $ |
| 2015/01/15 | 12,7425 $ |
| 2015/01/14 | 12,7413 $ |
| 2015/01/13 | 12,7736 $ |
| 2015/01/12 | 12,7689 $ |
| 2015/01/09 | 12,7719 $ |
| 2015/01/08 | 12,7793 $ |
| 2015/01/07 | 12,7181 $ |
| 2015/01/06 | 12,6700 $ |
| 2015/01/05 | 12,7151 $ |
| 2015/01/02 | 12,7852 $ |
| 2014/12/31 | 12,7457 $ |
| 2014/12/30 | 12,7664 $ |
| 2014/12/29 | 12,7784 $ |
| 2014/12/24 | 12,7803 $ |
| 2014/12/23 | 12,7747 $ |
| 2014/12/22 | 12,7455 $ |
| 2014/12/19 | 12,7037 $ |
| 2014/12/18 | 12,6634 $ |
| 2014/12/17 | 12,5384 $ |
| 2014/12/16 | 12,4950 $ |
| 2014/12/15 | 12,5378 $ |
| 2014/12/12 | 12,5745 $ |
| 2014/12/11 | 12,6637 $ |
| 2014/12/10 | 12,6547 $ |
| 2014/12/09 | 12,7357 $ |
| 2014/12/08 | 12,7752 $ |
| 2014/12/05 | 12,8171 $ |
| 2014/12/04 | 12,8124 $ |
| 2014/12/03 | 12,8297 $ |
| 2014/12/02 | 12,8291 $ |
| 2014/12/01 | 12,8360 $ |
| 2014/11/28 | 12,9227 $ |
| 2014/11/27 | 12,9146 $ |
| 2014/11/26 | 12,8892 $ |
| 2014/11/25 | 12,8763 $ |
| 2014/11/24 | 12,8794 $ |
| 2014/11/21 | 12,8690 $ |
| 2014/11/20 | 12,8472 $ |
| 2014/11/19 | 12,8632 $ |
| 2014/11/18 | 12,8686 $ |
| 2014/11/17 | 12,8696 $ |
| 2014/11/14 | 12,8602 $ |
| 2014/11/13 | 12,8777 $ |
| 2014/11/12 | 12,8625 $ |
| 2014/11/11 | 12,8558 $ |
| 2014/11/10 | 12,8588 $ |
| 2014/11/07 | 12,8303 $ |
| 2014/11/06 | 12,8416 $ |
| 2014/11/05 | 12,8310 $ |
| 2014/11/04 | 12,8086 $ |
| 2014/11/03 | 12,8140 $ |
| 2014/10/31 | 12,8107 $ |
| 2014/10/30 | 12,7582 $ |
| 2014/10/29 | 12,7388 $ |
| 2014/10/28 | 12,7426 $ |
| 2014/10/27 | 12,7237 $ |
| 2014/10/24 | 12,7246 $ |
| 2014/10/23 | 12,6944 $ |
| 2014/10/22 | 12,6576 $ |
| 2014/10/21 | 12,6686 $ |
| 2014/10/20 | 12,6142 $ |
| 2014/10/17 | 12,5794 $ |
| 2014/10/16 | 12,5077 $ |
| 2014/10/15 | 12,5200 $ |
| 2014/10/14 | 12,5787 $ |
| 2014/10/10 | 12,6167 $ |
| 2014/10/09 | 12,6690 $ |
| 2014/10/08 | 12,7248 $ |
| 2014/10/07 | 12,7074 $ |
| 2014/10/06 | 12,7442 $ |
| 2014/10/03 | 12,7425 $ |
| 2014/10/02 | 12,6735 $ |
| 2014/10/01 | 12,6795 $ |
| 2014/09/30 | 12,7116 $ |
| 2014/09/29 | 12,7045 $ |
| 2014/09/26 | 12,7289 $ |
| 2014/09/25 | 12,7219 $ |
| 2014/09/24 | 12,7910 $ |
| 2014/09/23 | 12,7884 $ |
| 2014/09/22 | 12,8174 $ |
| 2014/09/19 | 12,8375 $ |
| 2014/09/18 | 12,8307 $ |
| 2014/09/17 | 12,7998 $ |
| 2014/09/16 | 12,8069 $ |
| 2014/09/15 | 12,7953 $ |
| 2014/09/12 | 12,7896 $ |
| 2014/09/11 | 12,8035 $ |
| 2014/09/10 | 12,7928 $ |
| 2014/09/09 | 12,8157 $ |
| 2014/09/08 | 12,8142 $ |
| 2014/09/05 | 12,8204 $ |
| 2014/09/04 | 12,8168 $ |
| 2014/09/03 | 12,8223 $ |
| 2014/09/02 | 12,8164 $ |
| 2014/08/29 | 12,8040 $ |
| 2014/08/28 | 12,7990 $ |
| 2014/08/27 | 12,8033 $ |
| 2014/08/26 | 12,8061 $ |
| 2014/08/25 | 12,7953 $ |
| 2014/08/22 | 12,7672 $ |
| 2014/08/21 | 12,7736 $ |
| 2014/08/20 | 12,7593 $ |
| 2014/08/19 | 12,7551 $ |
| 2014/08/18 | 12,7309 $ |
| 2014/08/15 | 12,7103 $ |
| 2014/08/14 | 12,6982 $ |
| 2014/08/13 | 12,6713 $ |
| 2014/08/12 | 12,6487 $ |
| 2014/08/11 | 12,6387 $ |
| 2014/08/08 | 12,6160 $ |
| 2014/08/07 | 12,5941 $ |
| 2014/08/06 | 12,6026 $ |
| 2014/08/05 | 12,6126 $ |
| 2014/08/01 | 12,6068 $ |
| 2014/07/31 | 12,6518 $ |
| 2014/07/30 | 12,7274 $ |
| 2014/07/29 | 12,7279 $ |
| 2014/07/28 | 12,7273 $ |
| 2014/07/25 | 12,7249 $ |
| 2014/07/24 | 12,7244 $ |
| 2014/07/23 | 12,7195 $ |
| 2014/07/22 | 12,6972 $ |
| 2014/07/21 | 12,6735 $ |
| 2014/07/18 | 12,6822 $ |
| 2014/07/17 | 12,6743 $ |
| 2014/07/16 | 12,6967 $ |
| 2014/07/15 | 12,6754 $ |
| 2014/07/14 | 12,6851 $ |
| 2014/07/11 | 12,6608 $ |
| 2014/07/10 | 12,6504 $ |
| 2014/07/09 | 12,6749 $ |
| 2014/07/08 | 12,6674 $ |
| 2014/07/07 | 12,6806 $ |
| 2014/07/04 | 12,6833 $ |
| 2014/07/03 | 12,6830 $ |
| 2014/07/02 | 12,6698 $ |
| 2014/06/30 | 12,6487 $ |
| 2014/06/27 | 12,6463 $ |
| 2014/06/26 | 12,6311 $ |
| 2014/06/25 | 12,6364 $ |
| 2014/06/24 | 12,6382 $ |
| 2014/06/23 | 12,6570 $ |
| 2014/06/20 | 12,6624 $ |
| 2014/06/19 | 12,6675 $ |
| 2014/06/18 | 12,6667 $ |
| 2014/06/17 | 12,6391 $ |
| 2014/06/16 | 12,6355 $ |
| 2014/06/13 | 12,6353 $ |
| 2014/06/12 | 12,6318 $ |
| 2014/06/11 | 12,6409 $ |
| 2014/06/10 | 12,6633 $ |
| 2014/06/09 | 12,6528 $ |
| 2014/06/06 | 12,6468 $ |
| 2014/06/05 | 12,6245 $ |
| 2014/06/04 | 12,6049 $ |
| 2014/06/03 | 12,5965 $ |
| 2014/06/02 | 12,5953 $ |
| 2014/05/30 | 12,5795 $ |
| 2014/05/29 | 12,5780 $ |
| 2014/05/28 | 12,5705 $ |
| 2014/05/27 | 12,5735 $ |
| 2014/05/26 | 12,5672 $ |
| 2014/05/23 | 12,5629 $ |
| 2014/05/22 | 12,5635 $ |
| 2014/05/21 | 12,5529 $ |
| 2014/05/20 | 12,5282 $ |
| 2014/05/16 | 12,5247 $ |
| 2014/05/15 | 12,5188 $ |
| 2014/05/14 | 12,5358 $ |
| 2014/05/13 | 12,5413 $ |
| 2014/05/12 | 12,5301 $ |
| 2014/05/09 | 12,5075 $ |
| 2014/05/08 | 12,4882 $ |
| 2014/05/07 | 12,4843 $ |
| 2014/05/06 | 12,4543 $ |
| 2014/05/05 | 12,4731 $ |
| 2014/05/02 | 12,4746 $ |
| 2014/05/01 | 12,4730 $ |
| 2014/04/30 | 12,4711 $ |
| 2014/04/29 | 12,4342 $ |
| 2014/04/28 | 12,4297 $ |
| 2014/04/25 | 12,4192 $ |
| 2014/04/24 | 12,4362 $ |
| 2014/04/23 | 12,4280 $ |
| 2014/04/22 | 12,4308 $ |
| 2014/04/21 | 12,4219 $ |
| 2014/04/17 | 12,4135 $ |
| 2014/04/16 | 12,4225 $ |
| 2014/04/15 | 12,3835 $ |
| 2014/04/14 | 12,3745 $ |
| 2014/04/11 | 12,3637 $ |
| 2014/04/10 | 12,3844 $ |
| 2014/04/09 | 12,4172 $ |
| 2014/04/08 | 12,3961 $ |
| 2014/04/07 | 12,4003 $ |
| 2014/04/04 | 12,4108 $ |
| 2014/04/03 | 12,4247 $ |
| 2014/04/02 | 12,4361 $ |
| 2014/04/01 | 12,4365 $ |
| 2014/03/31 | 12,4167 $ |
| 2014/03/28 | 12,3969 $ |
| 2014/03/27 | 12,3701 $ |
| 2014/03/26 | 12,3747 $ |
| 2014/03/25 | 12,3753 $ |
| 2014/03/24 | 12,3632 $ |
| 2014/03/21 | 12,3604 $ |
| 2014/03/20 | 12,3651 $ |
| 2014/03/19 | 12,3483 $ |
| 2014/03/18 | 12,3446 $ |
| 2014/03/17 | 12,3088 $ |
| 2014/03/14 | 12,2769 $ |
| 2014/03/13 | 12,2898 $ |
| 2014/03/12 | 12,3243 $ |
| 2014/03/11 | 12,3228 $ |
| 2014/03/10 | 12,3146 $ |
| 2014/03/07 | 12,3107 $ |
| 2014/03/06 | 12,3016 $ |
| 2014/03/05 | 12,3015 $ |
| 2014/03/04 | 12,3053 $ |
| 2014/03/03 | 12,2515 $ |
| 2014/02/28 | 12,2756 $ |
| 2014/02/27 | 12,2656 $ |
| 2014/02/26 | 12,2429 $ |
| 2014/02/25 | 12,2365 $ |
| 2014/02/24 | 12,2392 $ |
| 2014/02/21 | 12,2130 $ |
| 2014/02/20 | 12,1963 $ |
| 2014/02/19 | 12,1645 $ |
| 2014/02/18 | 12,1538 $ |
| 2014/02/14 | 12,1399 $ |
| 2014/02/13 | 12,1185 $ |
| 2014/02/12 | 12,0995 $ |
| 2014/02/11 | 12,1020 $ |
| 2014/02/10 | 12,0620 $ |
| 2014/02/07 | 12,0475 $ |
| 2014/02/06 | 12,0267 $ |
| 2014/02/05 | 11,9859 $ |
| 2014/02/04 | 11,9818 $ |
| 2014/02/03 | 11,9919 $ |
| 2014/01/31 | 12,0581 $ |
| 2014/01/30 | 12,0737 $ |
| 2014/01/29 | 12,0478 $ |
| 2014/01/28 | 12,0630 $ |
| 2014/01/27 | 12,0454 $ |
| 2014/01/24 | 12,0682 $ |
| 2014/01/23 | 12,1415 $ |
| 2014/01/22 | 12,1623 $ |
| 2014/01/21 | 12,1509 $ |
| 2014/01/20 | 12,1535 $ |
| 2014/01/17 | 12,1420 $ |
| 2014/01/16 | 12,1441 $ |
| 2014/01/15 | 12,1355 $ |
| 2014/01/14 | 12,1164 $ |
| 2014/01/13 | 12,0911 $ |
| 2014/01/10 | 12,1173 $ |
| 2014/01/09 | 12,0904 $ |
| 2014/01/08 | 12,0650 $ |
| 2014/01/07 | 12,0663 $ |
| 2014/01/06 | 12,0392 $ |
| 2014/01/03 | 12,0619 $ |
| 2014/01/02 | 12,0615 $ |
| 2013/12/31 | 12,0833 $ |
| 2013/12/30 | 12,0787 $ |
| 2013/12/27 | 12,0801 $ |
| 2013/12/24 | 12,0539 $ |
| 2013/12/23 | 12,0295 $ |
| 2013/12/20 | 12,0215 $ |
| 2013/12/19 | 12,0147 $ |
| 2013/12/18 | 12,0045 $ |
| 2013/12/17 | 11,9619 $ |
| 2013/12/16 | 11,9657 $ |
| 2013/12/13 | 11,9459 $ |
| 2013/12/12 | 11,9618 $ |
| 2013/12/11 | 11,9817 $ |
| 2013/12/10 | 12,0208 $ |
| 2013/12/09 | 12,0335 $ |
| 2013/12/06 | 12,0230 $ |
| 2013/12/05 | 11,9956 $ |
| 2013/12/04 | 12,0125 $ |
| 2013/12/03 | 12,0259 $ |
| 2013/12/02 | 12,0353 $ |
| 2013/11/29 | 12,0371 $ |
| 2013/11/28 | 12,0233 $ |
| 2013/11/27 | 12,0240 $ |
| 2013/11/26 | 12,0106 $ |
| 2013/11/25 | 12,0235 $ |
| 2013/11/22 | 12,0127 $ |
| 2013/11/21 | 11,9996 $ |
| 2013/11/20 | 11,9852 $ |
| 2013/11/19 | 11,9872 $ |
| 2013/11/18 | 11,9980 $ |
| 2013/11/15 | 11,9930 $ |
| 2013/11/14 | 11,9833 $ |
| 2013/11/13 | 11,9734 $ |
| 2013/11/12 | 11,9822 $ |
| 2013/11/11 | 11,9793 $ |
| 2013/11/08 | 11,9761 $ |
| 2013/11/07 | 11,9699 $ |
| 2013/11/06 | 11,9690 $ |
| 2013/11/05 | 11,9422 $ |
| 2013/11/04 | 11,9471 $ |
| 2013/11/01 | 11,9424 $ |
| 2013/10/31 | 11,9440 $ |
| 2013/10/30 | 11,9493 $ |
| 2013/10/29 | 11,9725 $ |
| 2013/10/28 | 11,9434 $ |
| 2013/10/25 | 11,9389 $ |
| 2013/10/24 | 11,9189 $ |
| 2013/10/23 | 11,9113 $ |
| 2013/10/22 | 11,8940 $ |
| 2013/10/21 | 11,8653 $ |
| 2013/10/18 | 11,8467 $ |
| 2013/10/17 | 11,8159 $ |
| 2013/10/16 | 11,8070 $ |
| 2013/10/15 | 11,7722 $ |
| 2013/10/11 | 11,7706 $ |
| 2013/10/10 | 11,7530 $ |
| 2013/10/09 | 11,6908 $ |
| 2013/10/08 | 11,6736 $ |
| 2013/10/07 | 11,7002 $ |
| 2013/10/04 | 11,7196 $ |
| 2013/10/03 | 11,7077 $ |
| 2013/10/02 | 11,7220 $ |
| 2013/10/01 | 11,7278 $ |
| 2013/09/30 | 11,7083 $ |
| 2013/09/27 | 11,7288 $ |
| 2013/09/26 | 11,7462 $ |
| 2013/09/25 | 11,7343 $ |
| 2013/09/24 | 11,7544 $ |
| 2013/09/23 | 11,7569 $ |
| 2013/09/20 | 11,7463 $ |
| 2013/09/19 | 11,7558 $ |
| 2013/09/18 | 11,7408 $ |
| 2013/09/17 | 11,6993 $ |
| 2013/09/16 | 11,6968 $ |
| 2013/09/13 | 11,6699 $ |
| 2013/09/12 | 11,6539 $ |
| 2013/09/11 | 11,6741 $ |
| 2013/09/10 | 11,6656 $ |
| 2013/09/09 | 11,6440 $ |
| 2013/09/06 | 11,6157 $ |
| 2013/09/05 | 11,6253 $ |
| 2013/09/04 | 11,6165 $ |
| 2013/09/03 | 11,6182 $ |
| 2013/08/30 | 11,5993 $ |
| 2013/08/29 | 11,6142 $ |
| 2013/08/28 | 11,5817 $ |
| 2013/08/27 | 11,5875 $ |
| 2013/08/26 | 11,6281 $ |
| 2013/08/23 | 11,6398 $ |
| 2013/08/22 | 11,6069 $ |
| 2013/08/21 | 11,5781 $ |
| 2013/08/20 | 11,6012 $ |
| 2013/08/19 | 11,5857 $ |
| 2013/08/16 | 11,6094 $ |
| 2013/08/15 | 11,6082 $ |
| 2013/08/14 | 11,6465 $ |
| 2013/08/13 | 11,6606 $ |
| 2013/08/12 | 11,6535 $ |
| 2013/08/09 | 11,6586 $ |
| 2013/08/08 | 11,6708 $ |
| 2013/08/07 | 11,6525 $ |
| 2013/08/06 | 11,6717 $ |
| 2013/08/02 | 11,6851 $ |
| 2013/08/01 | 11,6786 $ |
| 2013/07/31 | 11,6611 $ |
| 2013/07/30 | 11,6696 $ |
| 2013/07/29 | 11,6608 $ |
| 2013/07/26 | 11,6632 $ |
| 2013/07/25 | 11,6652 $ |
| 2013/07/24 | 11,6677 $ |
| 2013/07/23 | 11,6747 $ |
| 2013/07/22 | 11,6739 $ |
| 2013/07/19 | 11,6695 $ |
| 2013/07/18 | 11,6728 $ |
| 2013/07/17 | 11,6412 $ |
| 2013/07/16 | 11,6133 $ |
| 2013/07/15 | 11,6152 $ |
| 2013/07/12 | 11,5471 $ |
| 2013/07/11 | 11,5381 $ |
| 2013/07/10 | 11,4898 $ |
| 2013/07/09 | 11,4707 $ |
| 2013/07/08 | 11,4408 $ |
| 2013/07/05 | 11,4129 $ |
| 2013/07/04 | 11,4211 $ |
| 2013/07/03 | 11,4111 $ |
| 2013/07/02 | 11,4168 $ |
| 2013/06/28 | 11,3901 $ |
| 2013/06/27 | 11,3839 $ |
| 2013/06/26 | 11,3545 $ |
| 2013/06/25 | 11,3371 $ |
| 2013/06/24 | 11,3177 $ |
| 2013/06/21 | 11,3717 $ |
| 2013/06/20 | 11,3849 $ |
| 2013/06/19 | 11,5091 $ |
| 2013/06/18 | 11,5464 $ |
| 2013/06/17 | 11,5199 $ |
| 2013/06/14 | 11,4920 $ |
| 2013/06/13 | 11,4887 $ |
| 2013/06/12 | 11,4534 $ |
| 2013/06/11 | 11,4779 $ |
| 2013/06/10 | 11,5261 $ |
| 2013/06/07 | 11,5166 $ |
| 2013/06/06 | 11,5001 $ |
| 2013/06/05 | 11,5137 $ |
| 2013/06/04 | 11,5691 $ |
| 2013/06/03 | 11,5872 $ |
| 2013/05/31 | 11,5868 $ |
| 2013/05/30 | 11,6274 $ |
| 2013/05/29 | 11,6393 $ |
| 2013/05/28 | 11,6823 $ |
| 2013/05/27 | 11,6696 $ |
| 2013/05/24 | 11,6768 $ |
| 2013/05/23 | 11,6832 $ |
| 2013/05/22 | 11,7363 $ |
| 2013/05/21 | 11,7464 $ |
| 2013/05/17 | 11,7325 $ |
| 2013/05/16 | 11,7042 $ |
| 2013/05/15 | 11,7033 $ |
| 2013/05/14 | 11,6997 $ |
| 2013/05/13 | 11,6796 $ |
| 2013/05/10 | 11,6857 $ |
| 2013/05/09 | 11,6791 $ |
| 2013/05/08 | 11,6759 $ |
| 2013/05/07 | 11,6611 $ |
| 2013/05/06 | 11,6361 $ |
| 2013/05/03 | 11,6355 $ |
| 2013/05/02 | 11,6168 $ |
| 2013/05/01 | 11,5834 $ |
| 2013/04/30 | 11,5764 $ |
| 2013/04/29 | 11,5545 $ |
| 2013/04/26 | 11,5259 $ |
| 2013/04/25 | 11,5260 $ |
| 2013/04/24 | 11,5096 $ |
| 2013/04/23 | 11,5085 $ |
| 2013/04/22 | 11,4789 $ |
| 2013/04/19 | 11,4686 $ |
| 2013/04/18 | 11,4557 $ |
| 2013/04/17 | 11,4637 $ |
| 2013/04/16 | 11,4932 $ |
| 2013/04/15 | 11,4634 $ |
| 2013/04/12 | 11,5061 $ |
| 2013/04/11 | 11,4984 $ |
| 2013/04/10 | 11,4836 $ |
| 2013/04/09 | 11,4495 $ |
| 2013/04/08 | 11,4412 $ |
| 2013/04/05 | 11,4320 $ |
| 2013/04/04 | 11,4534 $ |
| 2013/04/03 | 11,4461 $ |
| 2013/04/02 | 11,4677 $ |
| 2013/04/01 | 11,4422 $ |
| 2013/03/29 | 11,4600 $ |
| 2013/03/28 | 11,4600 $ |
| 2013/03/27 | 11,4212 $ |
| 2013/03/26 | 11,4219 $ |
| 2013/03/25 | 11,3940 $ |
| 2013/03/22 | 11,3916 $ |
| 2013/03/21 | 11,3755 $ |
| 2013/03/20 | 11,3963 $ |
| 2013/03/19 | 11,3784 $ |
| 2013/03/18 | 11,3622 $ |
| 2013/03/15 | 11,3644 $ |
| 2013/03/14 | 11,3521 $ |
| 2013/03/13 | 11,3209 $ |
| 2013/03/12 | 11,3169 $ |
| 2013/03/11 | 11,3118 $ |
| 2013/03/08 | 11,2997 $ |
| 2013/03/07 | 11,2845 $ |
| 2013/03/06 | 11,2828 $ |
| 2013/03/05 | 11,2782 $ |
| 2013/03/04 | 11,2529 $ |
| 2013/03/01 | 11,2402 $ |
| 2013/02/28 | 11,2246 $ |
| 2013/02/27 | 11,2018 $ |
| 2013/02/26 | 11,1623 $ |
| 2013/02/25 | 11,1572 $ |
| 2013/02/22 | 11,1764 $ |
| 2013/02/21 | 11,1500 $ |
| 2013/02/20 | 11,1666 $ |
| 2013/02/19 | 11,1698 $ |
| 2013/02/15 | 11,1360 $ |
| 2013/02/14 | 11,1213 $ |
| 2013/02/13 | 11,1180 $ |
| 2013/02/12 | 11,1152 $ |
| 2013/02/11 | 11,1071 $ |
| 2013/02/08 | 11,1008 $ |
| 2013/02/07 | 11,0883 $ |
| 2013/02/06 | 11,1007 $ |
| 2013/02/05 | 11,0875 $ |
| 2013/02/04 | 11,0781 $ |
| 2013/02/01 | 11,0970 $ |
| 2013/01/31 | 11,0808 $ |
| 2013/01/30 | 11,0983 $ |
| 2013/01/29 | 11,1172 $ |
| 2013/01/28 | 11,1096 $ |
| 2013/01/25 | 11,1087 $ |
| 2013/01/24 | 11,0942 $ |
| 2013/01/23 | 11,0796 $ |
| 2013/01/22 | 11,0547 $ |
| 2013/01/21 | 11,0471 $ |
| 2013/01/18 | 11,0386 $ |
| 2013/01/17 | 11,0194 $ |
| 2013/01/16 | 11,0072 $ |
| 2013/01/15 | 11,0011 $ |
| 2013/01/14 | 10,9935 $ |
| 2013/01/11 | 10,9884 $ |
| 2013/01/10 | 10,9662 $ |
| 2013/01/09 | 10,9486 $ |
| 2013/01/08 | 10,9376 $ |
| 2013/01/07 | 10,9292 $ |
| 2013/01/04 | 10,9290 $ |
| 2013/01/03 | 10,9231 $ |
| 2013/01/02 | 10,9305 $ |
| 2012/12/31 | 10,9009 $ |
| 2012/12/28 | 10,8854 $ |
| 2012/12/27 | 10,8956 $ |
| 2012/12/24 | 10,8973 $ |
| 2012/12/21 | 10,8990 $ |
| 2012/12/20 | 10,8998 $ |
| 2012/12/19 | 10,8900 $ |
| 2012/12/18 | 10,8855 $ |
| 2012/12/17 | 10,8711 $ |
| 2012/12/14 | 10,8627 $ |
| 2012/12/13 | 10,8678 $ |
| 2012/12/12 | 10,8635 $ |
| 2012/12/11 | 10,8509 $ |
| 2012/12/10 | 10,8383 $ |
| 2012/12/07 | 10,8183 $ |
| 2012/12/06 | 10,8186 $ |
| 2012/12/05 | 10,7964 $ |
| 2012/12/04 | 10,7805 $ |
| 2012/12/03 | 10,7752 $ |
| 2012/11/30 | 10,7812 $ |
| 2012/11/29 | 10,7759 $ |
| 2012/11/28 | 10,7571 $ |
| 2012/11/27 | 10,7526 $ |
| 2012/11/26 | 10,7425 $ |
| 2012/11/23 | 10,7415 $ |
| 2012/11/22 | 10,7241 $ |
| 2012/11/21 | 10,7190 $ |
| 2012/11/20 | 10,7158 $ |
| 2012/11/19 | 10,7282 $ |
| 2012/11/16 | 10,7066 $ |
| 2012/11/15 | 10,7006 $ |
| 2012/11/14 | 10,7335 $ |
| 2012/11/13 | 10,7609 $ |
| 2012/11/12 | 10,7637 $ |
| 2012/11/09 | 10,7629 $ |
| 2012/11/08 | 10,7575 $ |
| 2012/11/07 | 10,7878 $ |
| 2012/11/06 | 10,8081 $ |
| 2012/11/05 | 10,8013 $ |
| 2012/11/02 | 10,7998 $ |
| 2012/10/31 | 10,7944 $ |
| 2012/09/28 | 10,6895 $ |
| 2012/08/31 | 10,5266 $ |
| 2012/07/31 | 10,4433 $ |
| 2012/06/29 | 10,3354 $ |
| 2012/05/31 | 10,2272 $ |
| 2012/04/30 | 10,3763 $ |
| 2012/03/30 | 10,3672 $ |
| 2012/02/29 | 10,2982 $ |
| 2012/01/31 | 10,1159 $ |
| 2011/12/30 | 9,9271 $ |
| 2011/11/30 | 9,7692 $ |
| 2011/10/31 | 9,8391 $ |
| 2011/09/30 | 9,6210 $ |
| 2011/08/31 | 9,8895 $ |
| 2011/07/29 | 10,1753 $ |
| 2011/06/30 | 10,2008 $ |
| 2011/05/31 | 10,3837 $ |
| 2011/04/29 | 10,3559 $ |
| 2011/03/31 | 10,2631 $ |
| 2011/02/28 | 10,2892 $ |
| 2011/01/31 | 10,1238 $ |
| 2010/12/31 | 10,0128 $ |
| 2010/11/30 | 9,8603 $ |
| 2010/10/29 | 10,0157 $ |
| 2010/10/18 | 10,0000 $ |
Frais
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) |
| PlacementPlus 75/75 (Élite) |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) |
|---|---|---|---|---|
| 2,24 | 2,20 | 0,04 | 1,93 | 0,00 |
| 1,73 | 1,70 | 0,03 | 1,48 | 0,00 |
| 2,86 | 2,82 | 0,04 | 2,48 | 0,00 |
| 1,46 | 1,42 | 0,04 | 0,98 | 0,00 |
| 2,49 | 2,45 | 0,04 | 1,73 | 0,00 |
| 1,66 | 1,62 | 0,04 | 1,01 | 0,00 |
PlacementPlus 75/100 (Élite)
| RFF (%) | 2,24 |
|---|---|
| RFG (%) | 2,20 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 1,93 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/100 (Catégorie F)
| RFF (%) | 1,73 |
|---|---|
| RFG (%) | 1,70 |
| RFO (%) | 0,03 |
| Frais de gestion (%) | 1,48 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| RFF (%) | 2,86 |
|---|---|
| RFG (%) | 2,82 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 2,48 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Catégorie F)
| RFF (%) | 1,46 |
|---|---|
| RFG (%) | 1,42 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 0,98 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| RFF (%) | 2,49 |
|---|---|
| RFG (%) | 2,45 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 1,73 |
| Primes d’assurance (%) | 0,00 |
PlacementPlus 75/75 (Élite)
| RFF (%) | 1,66 |
|---|---|
| RFG (%) | 1,62 |
| RFO (%) | 0,04 |
| Frais de gestion (%) | 1,01 |
| Primes d’assurance (%) | 0,00 |
| RFF (%) | RFG (%) | RFO (%) | Frais de gestion (%) | Primes d’assurance (%) | |
|---|---|---|---|---|---|
| PlacementPlus 75/100 (Catégorie F) | 1,73 | 1,70 | 0,03 | 1,48 | 0,00 |
| PlacementPlus 75/100 (Élite) | 2,24 | 2,20 | 0,04 | 1,93 | 0,00 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 2,86 | 2,82 | 0,04 | 2,48 | 0,00 |
| PlacementPlus 75/75 (Catégorie F) | 1,46 | 1,42 | 0,04 | 0,98 | 0,00 |
| PlacementPlus 75/75 (Élite) | 1,66 | 1,62 | 0,04 | 1,01 | 0,00 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) (sélectionné(e)) | 2,49 | 2,45 | 0,04 | 1,73 | 0,00 |