Vue d'ensemble
Faits en bref
Prix quotidien
27,5060 $
0,45%
(0,12 $)
26 avril 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 3,08% |
| Actifs nets | 230,32 M$ |
| Date de création | 05 octobre 2009 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds Fidelity Frontière NordMDGestionnaire de fonds sous-jacent
Fidelity Investments Canada s.r.i.
Objectif de placement du fonds
Le Fonds vise à faire croître le capital à long terme. Il investit principalement dans des actions de sociétés canadiennes.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF8682 | MGF9282 | MGF9382 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| — | MGF8082 | MGF8182 | MGF8282 | MGF5582 | MGF7582 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF6082 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
PlacementPlus (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF8682 | DAS |
| FS Élite | MGF9282 | VES |
| FM Élite | MGF9382 | VES |
PlacementPlus (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8082 | Ouvert |
| FS | MGF8182 | VES |
| FM | MGF8282 | VES |
| SFR4 | MGF5582 | VES |
| SFR2 | MGF7582 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus (Catégorie F)
| Catégorie F | MGF6082 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | — | — | — | — | MGF8682 | MGF9282 | MGF9382 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus | — | MGF8082 | MGF8182 | MGF8282 | MGF5582 | MGF7582 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus (Catégorie F) | MGF6082 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 2,44 | 5,75 | 12,64 | 5,75 | 12,02 | 8,27 | 9,63 | 7,27 | 8,73 |
| 2,38 | 5,59 | 12,29 | 5,59 | 11,31 | 7,57 | 8,91 | 6,58 | 7,28 |
| 2,46 | 5,85 | 12,85 | 5,85 | 12,46 | 8,94 | 10,26 | 7,83 | 8,28 |
PlacementPlus (Élite)
| 1 mois | 2,44 |
|---|---|
| 3 mois | 5,75 |
| 6 mois | 12,64 |
| AAJ | 5,75 |
| 1 an | 12,02 |
| 3 ans | 8,27 |
| 5 ans | 9,63 |
| 10 ans | 7,27 |
| Création | 8,73 |
PlacementPlus
| 1 mois | 2,38 |
|---|---|
| 3 mois | 5,59 |
| 6 mois | 12,29 |
| AAJ | 5,59 |
| 1 an | 11,31 |
| 3 ans | 7,57 |
| 5 ans | 8,91 |
| 10 ans | 6,58 |
| Création | 7,28 |
PlacementPlus (Catégorie F)
| 1 mois | 2,46 |
|---|---|
| 3 mois | 5,85 |
| 6 mois | 12,85 |
| AAJ | 5,85 |
| 1 an | 12,46 |
| 3 ans | 8,94 |
| 5 ans | 10,26 |
| 10 ans | 7,83 |
| Création | 8,28 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | 2,44 | 5,75 | 12,64 | 5,75 | 12,02 | 8,27 | 9,63 | 7,27 | 8,73 |
| PlacementPlus (sélectionné(e)) | 2,38 | 5,59 | 12,29 | 5,59 | 11,31 | 7,57 | 8,91 | 6,58 | 7,28 |
| PlacementPlus (Catégorie F) | 2,46 | 5,85 | 12,85 | 5,85 | 12,46 | 8,94 | 10,26 | 7,83 | 8,28 |
Rendement annuel (%)
| PlacementPlus (Élite) |
|---|
| PlacementPlus (sélectionné(e)) |
| PlacementPlus (Catégorie F) |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | -7,75 | 8,16 | 22,29 | 13,37 | -2,05 | 9,82 | 4,71 | -5,22 | 17,06 | 9,86 | 23,03 | -5,55 | 9,88 |
| — | 11,79 | -8,88 | 7,27 | 21,49 | 12,64 | -2,68 | 9,13 | 4,04 | -5,84 | 16,30 | 9,13 | 22,22 | -6,17 | 9,17 |
| — | — | -7,69 | 8,75 | 22,79 | 13,77 | -1,64 | 10,32 | 5,26 | -4,68 | 17,68 | 10,45 | 23,88 | -4,90 | 10,41 |
PlacementPlus (Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | -7,75 |
| 2012 | 8,16 |
| 2013 | 22,29 |
| 2014 | 13,37 |
| 2015 | -2,05 |
| 2016 | 9,82 |
| 2017 | 4,71 |
| 2018 | -5,22 |
| 2019 | 17,06 |
| 2020 | 9,86 |
| 2021 | 23,03 |
| 2022 | -5,55 |
| 2023 | 9,88 |
PlacementPlus
| 2009 | — |
|---|---|
| 2010 | 11,79 |
| 2011 | -8,88 |
| 2012 | 7,27 |
| 2013 | 21,49 |
| 2014 | 12,64 |
| 2015 | -2,68 |
| 2016 | 9,13 |
| 2017 | 4,04 |
| 2018 | -5,84 |
| 2019 | 16,30 |
| 2020 | 9,13 |
| 2021 | 22,22 |
| 2022 | -6,17 |
| 2023 | 9,17 |
PlacementPlus (Catégorie F)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | -7,69 |
| 2012 | 8,75 |
| 2013 | 22,79 |
| 2014 | 13,77 |
| 2015 | -1,64 |
| 2016 | 10,32 |
| 2017 | 5,26 |
| 2018 | -4,68 |
| 2019 | 17,68 |
| 2020 | 10,45 |
| 2021 | 23,88 |
| 2022 | -4,90 |
| 2023 | 10,41 |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus (Élite) | — | — | -7,75 | 8,16 | 22,29 | 13,37 | -2,05 | 9,82 | 4,71 | -5,22 | 17,06 | 9,86 | 23,03 | -5,55 | 9,88 |
| PlacementPlus (sélectionné(e)) | — | 11,79 | -8,88 | 7,27 | 21,49 | 12,64 | -2,68 | 9,13 | 4,04 | -5,84 | 16,30 | 9,13 | 22,22 | -6,17 | 9,17 |
| PlacementPlus (Catégorie F) | — | — | -7,69 | 8,75 | 22,79 | 13,77 | -1,64 | 10,32 | 5,26 | -4,68 | 17,68 | 10,45 | 23,88 | -4,90 | 10,41 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 97.90 |
| Trésorerie et équivalents | 2.12 |
| Revenu fixe | 0.14 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 90.87 |
| États-Unis | 7.05 |
| Bermudes | 0.73 |
| France | 0.37 |
| Chine | 0.28 |
| Royaume-Uni | 0.26 |
| Irlande | 0.23 |
| Suède | 0.16 |
| Allemagne | 0.05 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 25.31 |
| Produits industriels | 19.38 |
| Technologies | 13.01 |
| Énergie | 9.98 |
| Matériaux | 9.26 |
| Cons. discretionnaire | 5.75 |
| Cons. courante | 5.64 |
| Communications | 5.05 |
| Utilitaires | 4.60 |
| Soins de santé | 1.25 |
| Immobilier | 0.76 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Chemin de fer Canadien Limitée | 5.21 |
| Banque Royale du Canada | 4.65 |
| Canadian Natural Resources Ltd. | 4.11 |
| Rogers Communications Inc. Cl B Non Vtg | 3.69 |
| Alimentation Couche-Tard Inc. | 3.47 |
| Constellation Software Inc. | 3.18 |
| La Banque Toronto-Dominion Com New | 3.16 |
| Intact Financial Corporation | 3.13 |
| Fairfax Financial Holdings Ltd. Sub Vtg | 3.08 |
| TMX Group Limited | 2.79 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/04/26 | 27,5060 $ |
| 2024/04/25 | 27,3820 $ |
| 2024/04/24 | 27,3489 $ |
| 2024/04/23 | 27,4960 $ |
| 2024/04/22 | 27,3439 $ |
| 2024/04/19 | 27,2665 $ |
| 2024/04/18 | 27,2379 $ |
| 2024/04/17 | 27,1749 $ |
| 2024/04/16 | 27,1738 $ |
| 2024/04/15 | 27,2079 $ |
| 2024/04/12 | 27,3720 $ |
| 2024/04/11 | 27,6245 $ |
| 2024/04/10 | 27,6990 $ |
| 2024/04/09 | 27,8244 $ |
| 2024/04/08 | 27,7011 $ |
| 2024/04/05 | 27,7344 $ |
| 2024/04/04 | 27,4398 $ |
| 2024/04/03 | 27,5331 $ |
| 2024/04/02 | 27,5088 $ |
| 2024/04/01 | 27,6855 $ |
| 2024/03/28 | 27,6728 $ |
| 2024/03/27 | 27,6753 $ |
| 2024/03/26 | 27,4580 $ |
| 2024/03/25 | 27,4441 $ |
| 2024/03/22 | 27,5077 $ |
| 2024/03/21 | 27,6273 $ |
| 2024/03/20 | 27,6346 $ |
| 2024/03/19 | 27,5220 $ |
| 2024/03/18 | 27,4748 $ |
| 2024/03/15 | 27,4822 $ |
| 2024/03/14 | 27,4781 $ |
| 2024/03/13 | 27,6140 $ |
| 2024/03/12 | 27,5234 $ |
| 2024/03/11 | 27,4668 $ |
| 2024/03/08 | 27,4216 $ |
| 2024/03/07 | 27,4986 $ |
| 2024/03/06 | 27,2662 $ |
| 2024/03/05 | 27,2201 $ |
| 2024/03/04 | 27,2697 $ |
| 2024/03/01 | 27,2790 $ |
| 2024/02/29 | 27,0286 $ |
| 2024/02/28 | 26,8917 $ |
| 2024/02/27 | 26,9192 $ |
| 2024/02/26 | 26,9233 $ |
| 2024/02/23 | 27,0385 $ |
| 2024/02/22 | 26,8560 $ |
| 2024/02/21 | 26,6421 $ |
| 2024/02/20 | 26,6589 $ |
| 2024/02/16 | 26,7287 $ |
| 2024/02/15 | 26,7129 $ |
| 2024/02/14 | 26,4033 $ |
| 2024/02/13 | 25,9719 $ |
| 2024/02/12 | 26,4310 $ |
| 2024/02/09 | 26,4006 $ |
| 2024/02/08 | 26,2862 $ |
| 2024/02/07 | 26,4601 $ |
| 2024/02/06 | 26,4823 $ |
| 2024/02/05 | 26,3584 $ |
| 2024/02/02 | 26,6241 $ |
| 2024/02/01 | 26,6435 $ |
| 2024/01/31 | 26,4196 $ |
| 2024/01/30 | 26,6939 $ |
| 2024/01/29 | 26,6782 $ |
| 2024/01/26 | 26,5801 $ |
| 2024/01/25 | 26,5740 $ |
| 2024/01/24 | 26,4867 $ |
| 2024/01/23 | 26,5090 $ |
| 2024/01/22 | 26,3567 $ |
| 2024/01/19 | 26,3475 $ |
| 2024/01/18 | 26,1898 $ |
| 2024/01/17 | 25,9989 $ |
| 2024/01/16 | 26,2457 $ |
| 2024/01/15 | 26,3223 $ |
| 2024/01/12 | 26,2381 $ |
| 2024/01/11 | 26,1868 $ |
| 2024/01/10 | 26,2398 $ |
| 2024/01/09 | 26,2071 $ |
| 2024/01/08 | 26,2865 $ |
| 2024/01/05 | 26,0840 $ |
| 2024/01/04 | 26,0400 $ |
| 2024/01/03 | 25,9981 $ |
| 2024/01/02 | 26,0749 $ |
| 2023/12/29 | 26,2087 $ |
| 2023/12/28 | 26,1479 $ |
| 2023/12/27 | 26,1764 $ |
| 2023/12/22 | 26,0476 $ |
| 2023/12/21 | 25,8722 $ |
| 2023/12/20 | 25,6877 $ |
| 2023/12/19 | 25,9735 $ |
| 2023/12/18 | 25,7629 $ |
| 2023/12/15 | 25,6713 $ |
| 2023/12/14 | 25,9907 $ |
| 2023/12/13 | 25,9210 $ |
| 2023/12/12 | 25,5863 $ |
| 2023/12/11 | 25,6452 $ |
| 2023/12/08 | 25,6447 $ |
| 2023/12/07 | 25,6106 $ |
| 2023/12/06 | 25,5899 $ |
| 2023/12/05 | 25,6544 $ |
| 2023/12/04 | 25,6947 $ |
| 2023/12/01 | 25,7784 $ |
| 2023/11/30 | 25,5477 $ |
| 2023/11/29 | 25,4333 $ |
| 2023/11/28 | 25,4252 $ |
| 2023/11/27 | 25,4121 $ |
| 2023/11/24 | 25,5179 $ |
| 2023/11/23 | 25,5467 $ |
| 2023/11/22 | 25,5553 $ |
| 2023/11/21 | 25,5026 $ |
| 2023/11/20 | 25,6729 $ |
| 2023/11/17 | 25,5914 $ |
| 2023/11/16 | 25,5018 $ |
| 2023/11/15 | 25,4430 $ |
| 2023/11/14 | 25,4969 $ |
| 2023/11/13 | 25,1787 $ |
| 2023/11/10 | 25,1176 $ |
| 2023/11/09 | 24,9981 $ |
| 2023/11/08 | 24,9341 $ |
| 2023/11/07 | 24,9294 $ |
| 2023/11/06 | 25,0720 $ |
| 2023/11/03 | 25,0889 $ |
| 2023/11/02 | 24,8639 $ |
| 2023/11/01 | 24,4010 $ |
| 2023/10/31 | 24,1848 $ |
| 2023/10/30 | 24,1802 $ |
| 2023/10/27 | 23,9821 $ |
| 2023/10/26 | 24,1273 $ |
| 2023/10/25 | 24,2061 $ |
| 2023/10/24 | 24,2426 $ |
| 2023/10/23 | 24,2848 $ |
| 2023/10/20 | 24,3353 $ |
| 2023/10/19 | 24,5495 $ |
| 2023/10/18 | 24,6656 $ |
| 2023/10/17 | 24,8996 $ |
| 2023/10/16 | 24,8677 $ |
| 2023/10/13 | 24,7589 $ |
| 2023/10/12 | 24,8275 $ |
| 2023/10/11 | 24,9696 $ |
| 2023/10/10 | 24,7783 $ |
| 2023/10/06 | 24,5269 $ |
| 2023/10/05 | 24,4258 $ |
| 2023/10/04 | 24,3239 $ |
| 2023/10/03 | 24,2688 $ |
| 2023/10/02 | 24,3846 $ |
| 2023/09/29 | 24,6448 $ |
| 2023/09/28 | 24,6923 $ |
| 2023/09/27 | 24,5006 $ |
| 2023/09/26 | 24,6313 $ |
| 2023/09/25 | 24,8738 $ |
| 2023/09/22 | 24,8602 $ |
| 2023/09/21 | 24,8678 $ |
| 2023/09/20 | 25,2592 $ |
| 2023/09/19 | 25,2385 $ |
| 2023/09/18 | 25,5173 $ |
| 2023/09/15 | 25,5920 $ |
| 2023/09/14 | 25,5888 $ |
| 2023/09/13 | 25,2773 $ |
| 2023/09/12 | 25,1793 $ |
| 2023/09/11 | 25,1760 $ |
| 2023/09/08 | 25,0649 $ |
| 2023/09/07 | 25,1132 $ |
| 2023/09/06 | 25,1817 $ |
| 2023/09/05 | 25,3470 $ |
| 2023/09/01 | 25,4546 $ |
| 2023/08/31 | 25,2178 $ |
| 2023/08/30 | 25,2629 $ |
| 2023/08/29 | 25,2182 $ |
| 2023/08/28 | 24,9648 $ |
| 2023/08/25 | 24,8263 $ |
| 2023/08/24 | 24,7581 $ |
| 2023/08/23 | 24,8878 $ |
| 2023/08/22 | 24,6937 $ |
| 2023/08/21 | 24,7716 $ |
| 2023/08/18 | 24,8178 $ |
| 2023/08/17 | 24,8047 $ |
| 2023/08/16 | 24,9116 $ |
| 2023/08/15 | 24,9178 $ |
| 2023/08/14 | 25,2968 $ |
| 2023/08/11 | 25,3834 $ |
| 2023/08/10 | 25,3222 $ |
| 2023/08/09 | 25,1942 $ |
| 2023/08/08 | 25,1086 $ |
| 2023/08/04 | 25,1241 $ |
| 2023/08/03 | 24,9936 $ |
| 2023/08/02 | 25,0388 $ |
| 2023/08/01 | 25,3307 $ |
| 2023/07/31 | 25,4126 $ |
| 2023/07/28 | 25,3924 $ |
| 2023/07/27 | 25,2221 $ |
| 2023/07/26 | 25,4335 $ |
| 2023/07/25 | 25,4293 $ |
| 2023/07/24 | 25,4204 $ |
| 2023/07/21 | 25,4090 $ |
| 2023/07/20 | 25,2974 $ |
| 2023/07/19 | 25,3363 $ |
| 2023/07/18 | 25,2507 $ |
| 2023/07/17 | 25,0848 $ |
| 2023/07/14 | 25,1402 $ |
| 2023/07/13 | 25,0578 $ |
| 2023/07/12 | 24,8919 $ |
| 2023/07/11 | 24,7560 $ |
| 2023/07/10 | 24,7134 $ |
| 2023/07/07 | 24,7328 $ |
| 2023/07/06 | 24,7528 $ |
| 2023/07/05 | 25,0233 $ |
| 2023/07/04 | 25,0997 $ |
| 2023/06/30 | 25,0822 $ |
| 2023/06/29 | 24,8508 $ |
| 2023/06/28 | 24,7130 $ |
| 2023/06/27 | 24,5838 $ |
| 2023/06/26 | 24,3789 $ |
| 2023/06/23 | 24,2563 $ |
| 2023/06/22 | 24,3638 $ |
| 2023/06/21 | 24,4246 $ |
| 2023/06/20 | 24,4763 $ |
| 2023/06/19 | 24,6395 $ |
| 2023/06/16 | 24,6760 $ |
| 2023/06/15 | 24,7177 $ |
| 2023/06/14 | 24,6945 $ |
| 2023/06/13 | 24,6083 $ |
| 2023/06/12 | 24,5603 $ |
| 2023/06/09 | 24,5090 $ |
| 2023/06/08 | 24,5958 $ |
| 2023/06/07 | 24,6567 $ |
| 2023/06/06 | 24,7089 $ |
| 2023/06/05 | 24,6558 $ |
| 2023/06/02 | 24,7380 $ |
| 2023/06/01 | 24,4131 $ |
| 2023/05/31 | 24,3441 $ |
| 2023/05/30 | 24,4701 $ |
| 2023/05/29 | 24,6632 $ |
| 2023/05/26 | 24,6474 $ |
| 2023/05/25 | 24,4989 $ |
| 2023/05/24 | 24,6344 $ |
| 2023/05/23 | 24,8478 $ |
| 2023/05/19 | 25,1479 $ |
| 2023/05/18 | 25,0488 $ |
| 2023/05/17 | 25,0444 $ |
| 2023/05/16 | 25,0030 $ |
| 2023/05/15 | 25,2018 $ |
| 2023/05/12 | 25,1207 $ |
| 2023/05/11 | 25,0928 $ |
| 2023/05/10 | 25,1702 $ |
| 2023/05/09 | 25,2098 $ |
| 2023/05/08 | 25,1810 $ |
| 2023/05/05 | 25,1502 $ |
| 2023/05/04 | 24,9243 $ |
| 2023/05/03 | 25,1795 $ |
| 2023/05/02 | 25,2866 $ |
| 2023/05/01 | 25,4571 $ |
| 2023/04/28 | 25,4152 $ |
| 2023/04/27 | 25,3508 $ |
| 2023/04/26 | 25,1714 $ |
| 2023/04/25 | 25,2035 $ |
| 2023/04/24 | 25,4092 $ |
| 2023/04/21 | 25,4150 $ |
| 2023/04/20 | 25,3062 $ |
| 2023/04/19 | 25,3351 $ |
| 2023/04/18 | 25,2849 $ |
| 2023/04/17 | 25,2526 $ |
| 2023/04/14 | 25,2429 $ |
| 2023/04/13 | 25,2134 $ |
| 2023/04/12 | 25,1117 $ |
| 2023/04/11 | 25,1078 $ |
| 2023/04/10 | 24,9867 $ |
| 2023/04/06 | 24,9044 $ |
| 2023/04/05 | 24,8990 $ |
| 2023/04/04 | 24,9855 $ |
| 2023/04/03 | 24,9539 $ |
| 2023/03/31 | 24,8616 $ |
| 2023/03/30 | 24,6823 $ |
| 2023/03/29 | 24,5324 $ |
| 2023/03/28 | 24,3775 $ |
| 2023/03/27 | 24,3643 $ |
| 2023/03/24 | 24,2724 $ |
| 2023/03/23 | 24,2262 $ |
| 2023/03/22 | 24,2651 $ |
| 2023/03/21 | 24,4055 $ |
| 2023/03/20 | 24,2923 $ |
| 2023/03/17 | 24,1687 $ |
| 2023/03/16 | 24,3442 $ |
| 2023/03/15 | 24,0966 $ |
| 2023/03/14 | 24,3582 $ |
| 2023/03/13 | 24,2186 $ |
| 2023/03/10 | 24,4343 $ |
| 2023/03/09 | 24,7432 $ |
| 2023/03/08 | 24,9876 $ |
| 2023/03/07 | 24,9087 $ |
| 2023/03/06 | 25,1160 $ |
| 2023/03/03 | 25,1546 $ |
| 2023/03/02 | 24,9175 $ |
| 2023/03/01 | 24,8176 $ |
| 2023/02/28 | 24,8262 $ |
| 2023/02/27 | 24,8205 $ |
| 2023/02/24 | 24,7873 $ |
| 2023/02/23 | 24,7627 $ |
| 2023/02/22 | 24,8006 $ |
| 2023/02/21 | 24,8569 $ |
| 2023/02/17 | 25,1250 $ |
| 2023/02/16 | 25,2117 $ |
| 2023/02/15 | 25,2602 $ |
| 2023/02/14 | 25,2367 $ |
| 2023/02/13 | 25,2292 $ |
| 2023/02/10 | 25,1137 $ |
| 2023/02/09 | 25,0943 $ |
| 2023/02/08 | 25,1619 $ |
| 2023/02/07 | 25,1587 $ |
| 2023/02/06 | 25,0955 $ |
| 2023/02/03 | 25,2322 $ |
| 2023/02/02 | 25,1957 $ |
| 2023/02/01 | 25,1761 $ |
| 2023/01/31 | 25,1447 $ |
| 2023/01/30 | 24,9275 $ |
| 2023/01/27 | 25,0890 $ |
| 2023/01/26 | 25,1313 $ |
| 2023/01/25 | 25,0952 $ |
| 2023/01/24 | 25,2390 $ |
| 2023/01/23 | 25,1829 $ |
| 2023/01/20 | 25,0846 $ |
| 2023/01/19 | 24,9122 $ |
| 2023/01/18 | 24,9800 $ |
| 2023/01/17 | 25,0221 $ |
| 2023/01/16 | 24,9742 $ |
| 2023/01/13 | 24,9356 $ |
| 2023/01/12 | 24,7936 $ |
| 2023/01/11 | 24,6803 $ |
| 2023/01/10 | 24,5464 $ |
| 2023/01/09 | 24,4898 $ |
| 2023/01/06 | 24,4415 $ |
| 2023/01/05 | 24,1096 $ |
| 2023/01/04 | 24,1967 $ |
| 2023/01/03 | 24,1074 $ |
| 2022/12/30 | 24,0074 $ |
| 2022/12/29 | 24,0771 $ |
| 2022/12/28 | 23,8499 $ |
| 2022/12/23 | 24,0853 $ |
| 2022/12/22 | 23,9452 $ |
| 2022/12/21 | 24,1581 $ |
| 2022/12/20 | 23,8508 $ |
| 2022/12/19 | 23,8407 $ |
| 2022/12/16 | 24,1322 $ |
| 2022/12/15 | 24,2441 $ |
| 2022/12/14 | 24,5866 $ |
| 2022/12/13 | 24,6634 $ |
| 2022/12/12 | 24,6541 $ |
| 2022/12/09 | 24,5329 $ |
| 2022/12/08 | 24,6002 $ |
| 2022/12/07 | 24,5504 $ |
| 2022/12/06 | 24,4994 $ |
| 2022/12/05 | 24,7887 $ |
| 2022/12/02 | 25,0426 $ |
| 2022/12/01 | 25,0758 $ |
| 2022/11/30 | 24,9540 $ |
| 2022/11/29 | 24,7485 $ |
| 2022/11/28 | 24,6789 $ |
| 2022/11/25 | 24,8054 $ |
| 2022/11/24 | 24,7420 $ |
| 2022/11/23 | 24,6818 $ |
| 2022/11/22 | 24,6385 $ |
| 2022/11/21 | 24,3934 $ |
| 2022/11/18 | 24,3673 $ |
| 2022/11/17 | 24,2593 $ |
| 2022/11/16 | 24,3142 $ |
| 2022/11/15 | 24,3310 $ |
| 2022/11/14 | 24,2697 $ |
| 2022/11/11 | 24,4202 $ |
| 2022/11/10 | 24,4023 $ |
| 2022/11/09 | 23,7547 $ |
| 2022/11/08 | 24,0545 $ |
| 2022/11/07 | 23,9657 $ |
| 2022/11/04 | 23,7867 $ |
| 2022/11/03 | 23,6101 $ |
| 2022/11/02 | 23,7085 $ |
| 2022/11/01 | 24,0203 $ |
| 2022/10/31 | 23,9116 $ |
| 2022/10/28 | 23,9777 $ |
| 2022/10/27 | 23,7904 $ |
| 2022/10/26 | 23,7651 $ |
| 2022/10/25 | 23,5644 $ |
| 2022/10/24 | 23,3374 $ |
| 2022/10/21 | 23,2309 $ |
| 2022/10/20 | 22,9384 $ |
| 2022/10/19 | 23,0801 $ |
| 2022/10/18 | 23,2087 $ |
| 2022/10/17 | 23,0221 $ |
| 2022/10/14 | 22,7334 $ |
| 2022/10/13 | 23,0413 $ |
| 2022/10/12 | 22,6232 $ |
| 2022/10/11 | 22,6256 $ |
| 2022/10/07 | 22,9405 $ |
| 2022/10/06 | 23,3767 $ |
| 2022/10/05 | 23,6302 $ |
| 2022/10/04 | 23,7729 $ |
| 2022/10/03 | 23,2222 $ |
| 2022/09/30 | 22,7609 $ |
| 2022/09/29 | 22,7698 $ |
| 2022/09/28 | 22,9205 $ |
| 2022/09/27 | 22,5517 $ |
| 2022/09/26 | 22,5804 $ |
| 2022/09/23 | 22,7036 $ |
| 2022/09/22 | 23,1927 $ |
| 2022/09/21 | 23,4106 $ |
| 2022/09/20 | 23,6330 $ |
| 2022/09/19 | 23,8178 $ |
| 2022/09/16 | 23,6944 $ |
| 2022/09/15 | 23,8511 $ |
| 2022/09/14 | 23,9940 $ |
| 2022/09/13 | 23,9128 $ |
| 2022/09/12 | 24,3025 $ |
| 2022/09/09 | 24,0991 $ |
| 2022/09/08 | 23,7111 $ |
| 2022/09/07 | 23,5444 $ |
| 2022/09/06 | 23,3747 $ |
| 2022/09/02 | 23,5668 $ |
| 2022/09/01 | 23,4540 $ |
| 2022/08/31 | 23,6139 $ |
| 2022/08/30 | 23,7763 $ |
| 2022/08/29 | 24,0758 $ |
| 2022/08/26 | 24,1463 $ |
| 2022/08/25 | 24,5054 $ |
| 2022/08/24 | 24,3220 $ |
| 2022/08/23 | 24,3171 $ |
| 2022/08/22 | 24,3156 $ |
| 2022/08/19 | 24,4472 $ |
| 2022/08/18 | 24,6316 $ |
| 2022/08/17 | 24,5646 $ |
| 2022/08/16 | 24,6504 $ |
| 2022/08/15 | 24,5535 $ |
| 2022/08/12 | 24,5166 $ |
| 2022/08/11 | 24,2759 $ |
| 2022/08/10 | 24,1852 $ |
| 2022/08/09 | 23,7658 $ |
| 2022/08/08 | 23,8770 $ |
| 2022/08/05 | 23,8175 $ |
| 2022/08/04 | 23,7958 $ |
| 2022/08/03 | 23,6886 $ |
| 2022/08/02 | 23,6160 $ |
| 2022/07/29 | 23,8665 $ |
| 2022/07/28 | 23,5817 $ |
| 2022/07/27 | 23,3697 $ |
| 2022/07/26 | 23,0599 $ |
| 2022/07/25 | 23,1920 $ |
| 2022/07/22 | 23,0705 $ |
| 2022/07/21 | 23,1144 $ |
| 2022/07/20 | 23,0607 $ |
| 2022/07/19 | 22,9483 $ |
| 2022/07/18 | 22,6086 $ |
| 2022/07/15 | 22,4655 $ |
| 2022/07/14 | 22,3910 $ |
| 2022/07/13 | 22,6695 $ |
| 2022/07/12 | 22,7224 $ |
| 2022/07/11 | 22,8451 $ |
| 2022/07/08 | 23,1291 $ |
| 2022/07/07 | 23,1737 $ |
| 2022/07/06 | 22,8087 $ |
| 2022/07/05 | 22,9154 $ |
| 2022/07/04 | 23,0646 $ |
| 2022/06/30 | 22,8546 $ |
| 2022/06/29 | 23,1284 $ |
| 2022/06/28 | 23,2308 $ |
| 2022/06/27 | 23,3193 $ |
| 2022/06/24 | 23,1379 $ |
| 2022/06/23 | 22,7679 $ |
| 2022/06/22 | 22,9334 $ |
| 2022/06/21 | 23,1282 $ |
| 2022/06/20 | 23,0640 $ |
| 2022/06/17 | 22,7772 $ |
| 2022/06/16 | 22,7315 $ |
| 2022/06/15 | 23,3545 $ |
| 2022/06/14 | 23,2890 $ |
| 2022/06/13 | 23,4082 $ |
| 2022/06/10 | 23,9644 $ |
| 2022/06/09 | 24,4113 $ |
| 2022/06/08 | 24,6049 $ |
| 2022/06/07 | 24,7650 $ |
| 2022/06/06 | 24,6917 $ |
| 2022/06/03 | 24,6845 $ |
| 2022/06/02 | 24,9597 $ |
| 2022/06/01 | 24,6544 $ |
| 2022/05/31 | 24,6934 $ |
| 2022/05/30 | 24,8677 $ |
| 2022/05/27 | 24,6854 $ |
| 2022/05/26 | 24,3849 $ |
| 2022/05/25 | 24,1877 $ |
| 2022/05/24 | 24,1178 $ |
| 2022/05/20 | 24,0294 $ |
| 2022/05/19 | 23,9692 $ |
| 2022/05/18 | 23,8814 $ |
| 2022/05/17 | 24,3914 $ |
| 2022/05/16 | 24,0836 $ |
| 2022/05/13 | 23,9541 $ |
| 2022/05/12 | 23,5212 $ |
| 2022/05/11 | 23,6316 $ |
| 2022/05/10 | 23,7202 $ |
| 2022/05/09 | 23,8094 $ |
| 2022/05/06 | 24,4749 $ |
| 2022/05/05 | 24,5419 $ |
| 2022/05/04 | 25,1300 $ |
| 2022/05/03 | 24,8511 $ |
| 2022/05/02 | 24,6538 $ |
| 2022/04/29 | 24,7263 $ |
| 2022/04/28 | 25,1425 $ |
| 2022/04/27 | 24,7343 $ |
| 2022/04/26 | 24,6319 $ |
| 2022/04/25 | 25,0192 $ |
| 2022/04/22 | 25,1112 $ |
| 2022/04/21 | 25,6238 $ |
| 2022/04/20 | 25,9643 $ |
| 2022/04/19 | 25,9654 $ |
| 2022/04/18 | 25,7289 $ |
| 2022/04/14 | 25,7282 $ |
| 2022/04/13 | 25,7127 $ |
| 2022/04/12 | 25,5472 $ |
| 2022/04/11 | 25,6186 $ |
| 2022/04/08 | 25,7640 $ |
| 2022/04/07 | 25,8063 $ |
| 2022/04/06 | 25,7492 $ |
| 2022/04/05 | 25,9076 $ |
| 2022/04/04 | 26,0504 $ |
| 2022/04/01 | 25,8846 $ |
| 2022/03/31 | 25,8926 $ |
| 2022/03/30 | 26,1014 $ |
| 2022/03/29 | 26,0627 $ |
| 2022/03/28 | 25,9532 $ |
| 2022/03/25 | 25,9203 $ |
| 2022/03/24 | 25,8855 $ |
| 2022/03/23 | 25,8926 $ |
| 2022/03/22 | 26,0506 $ |
| 2022/03/21 | 25,9522 $ |
| 2022/03/18 | 25,7902 $ |
| 2022/03/17 | 25,7495 $ |
| 2022/03/16 | 25,4110 $ |
| 2022/03/15 | 25,0647 $ |
| 2022/03/14 | 25,0476 $ |
| 2022/03/11 | 25,3062 $ |
| 2022/03/10 | 25,4623 $ |
| 2022/03/09 | 25,3146 $ |
| 2022/03/08 | 24,9913 $ |
| 2022/03/07 | 25,0831 $ |
| 2022/03/04 | 25,1651 $ |
| 2022/03/03 | 25,0494 $ |
| 2022/03/02 | 25,0806 $ |
| 2022/03/01 | 24,7896 $ |
| 2022/02/28 | 25,0429 $ |
| 2022/02/25 | 25,0317 $ |
| 2022/02/24 | 24,6648 $ |
| 2022/02/23 | 24,5639 $ |
| 2022/02/22 | 24,8114 $ |
| 2022/02/18 | 24,9258 $ |
| 2022/02/17 | 25,1429 $ |
| 2022/02/16 | 25,4519 $ |
| 2022/02/15 | 25,5294 $ |
| 2022/02/14 | 25,3495 $ |
| 2022/02/11 | 25,5643 $ |
| 2022/02/10 | 25,7068 $ |
| 2022/02/09 | 25,8371 $ |
| 2022/02/08 | 25,5390 $ |
| 2022/02/07 | 25,3395 $ |
| 2022/02/04 | 25,4551 $ |
| 2022/02/03 | 25,2684 $ |
| 2022/02/02 | 25,6422 $ |
| 2022/02/01 | 25,5583 $ |
| 2022/01/31 | 25,2966 $ |
| 2022/01/28 | 24,9013 $ |
| 2022/01/27 | 24,6355 $ |
| 2022/01/26 | 24,6233 $ |
| 2022/01/25 | 24,5368 $ |
| 2022/01/24 | 24,6093 $ |
| 2022/01/21 | 24,6797 $ |
| 2022/01/20 | 25,0821 $ |
| 2022/01/19 | 25,2709 $ |
| 2022/01/18 | 25,4019 $ |
| 2022/01/17 | 25,7012 $ |
| 2022/01/14 | 25,4984 $ |
| 2022/01/13 | 25,4810 $ |
| 2022/01/12 | 25,5455 $ |
| 2022/01/11 | 25,4358 $ |
| 2022/01/10 | 25,2445 $ |
| 2022/01/07 | 25,3115 $ |
| 2022/01/06 | 25,3087 $ |
| 2022/01/05 | 25,2867 $ |
| 2022/01/04 | 25,6091 $ |
| 2021/12/31 | 25,5859 $ |
| 2021/12/30 | 25,6599 $ |
| 2021/12/29 | 25,7190 $ |
| 2021/12/24 | 25,5884 $ |
| 2021/12/23 | 25,5477 $ |
| 2021/12/22 | 25,3910 $ |
| 2021/12/21 | 25,2089 $ |
| 2021/12/20 | 24,7705 $ |
| 2021/12/17 | 25,0149 $ |
| 2021/12/16 | 24,9568 $ |
| 2021/12/15 | 25,0423 $ |
| 2021/12/14 | 24,8731 $ |
| 2021/12/13 | 24,9796 $ |
| 2021/12/10 | 25,1154 $ |
| 2021/12/09 | 25,1155 $ |
| 2021/12/08 | 25,2389 $ |
| 2021/12/07 | 25,3463 $ |
| 2021/12/06 | 24,9997 $ |
| 2021/12/03 | 24,7226 $ |
| 2021/12/02 | 24,9041 $ |
| 2021/12/01 | 24,4899 $ |
| 2021/11/30 | 24,7324 $ |
| 2021/11/29 | 25,3277 $ |
| 2021/11/26 | 25,2800 $ |
| 2021/11/25 | 25,8154 $ |
| 2021/11/24 | 25,7095 $ |
| 2021/11/23 | 25,6172 $ |
| 2021/11/22 | 25,6028 $ |
| 2021/11/19 | 25,7449 $ |
| 2021/11/18 | 25,7954 $ |
| 2021/11/17 | 25,8176 $ |
| 2021/11/16 | 25,9575 $ |
| 2021/11/15 | 25,9187 $ |
| 2021/11/12 | 26,0295 $ |
| 2021/11/11 | 25,8797 $ |
| 2021/11/10 | 25,7693 $ |
| 2021/11/09 | 25,9685 $ |
| 2021/11/08 | 25,9022 $ |
| 2021/11/05 | 25,7633 $ |
| 2021/11/04 | 25,7106 $ |
| 2021/11/03 | 25,5519 $ |
| 2021/11/02 | 25,4992 $ |
| 2021/11/01 | 25,5331 $ |
| 2021/10/29 | 25,3713 $ |
| 2021/10/28 | 25,5456 $ |
| 2021/10/27 | 25,2243 $ |
| 2021/10/26 | 25,4419 $ |
| 2021/10/25 | 25,5829 $ |
| 2021/10/22 | 25,5304 $ |
| 2021/10/21 | 25,4746 $ |
| 2021/10/20 | 25,4088 $ |
| 2021/10/19 | 25,3138 $ |
| 2021/10/18 | 25,2170 $ |
| 2021/10/15 | 25,1223 $ |
| 2021/10/14 | 24,9855 $ |
| 2021/10/13 | 24,7346 $ |
| 2021/10/12 | 24,5560 $ |
| 2021/10/08 | 24,5927 $ |
| 2021/10/07 | 24,5857 $ |
| 2021/10/06 | 24,3231 $ |
| 2021/10/05 | 24,3524 $ |
| 2021/10/04 | 24,1619 $ |
| 2021/10/01 | 24,3583 $ |
| 2021/09/30 | 24,2598 $ |
| 2021/09/29 | 24,4381 $ |
| 2021/09/28 | 24,4097 $ |
| 2021/09/27 | 24,7586 $ |
| 2021/09/24 | 24,7502 $ |
| 2021/09/23 | 24,8050 $ |
| 2021/09/22 | 24,7581 $ |
| 2021/09/21 | 24,5914 $ |
| 2021/09/20 | 24,4910 $ |
| 2021/09/17 | 24,8443 $ |
| 2021/09/16 | 24,9801 $ |
| 2021/09/15 | 25,0042 $ |
| 2021/09/14 | 24,8559 $ |
| 2021/09/13 | 24,9441 $ |
| 2021/09/10 | 24,9457 $ |
| 2021/09/09 | 25,0233 $ |
| 2021/09/08 | 25,0844 $ |
| 2021/09/07 | 25,1830 $ |
| 2021/09/03 | 25,1583 $ |
| 2021/09/02 | 25,2106 $ |
| 2021/09/01 | 25,0647 $ |
| 2021/08/31 | 24,8941 $ |
| 2021/08/30 | 24,9473 $ |
| 2021/08/27 | 24,9557 $ |
| 2021/08/26 | 24,8209 $ |
| 2021/08/25 | 24,9238 $ |
| 2021/08/24 | 24,8610 $ |
| 2021/08/23 | 24,8170 $ |
| 2021/08/20 | 24,7347 $ |
| 2021/08/19 | 24,5413 $ |
| 2021/08/18 | 24,5597 $ |
| 2021/08/17 | 24,6329 $ |
| 2021/08/16 | 24,7653 $ |
| 2021/08/13 | 24,7987 $ |
| 2021/08/12 | 24,7928 $ |
| 2021/08/11 | 24,7825 $ |
| 2021/08/10 | 24,7039 $ |
| 2021/08/09 | 24,6031 $ |
| 2021/08/06 | 24,6672 $ |
| 2021/08/05 | 24,5299 $ |
| 2021/08/04 | 24,4031 $ |
| 2021/08/03 | 24,3752 $ |
| 2021/07/30 | 24,3000 $ |
| 2021/07/29 | 24,2858 $ |
| 2021/07/28 | 24,1895 $ |
| 2021/07/27 | 24,1795 $ |
| 2021/07/26 | 24,1254 $ |
| 2021/07/23 | 24,1351 $ |
| 2021/07/22 | 24,0128 $ |
| 2021/07/21 | 23,9948 $ |
| 2021/07/20 | 23,8297 $ |
| 2021/07/19 | 23,5622 $ |
| 2021/07/16 | 23,8537 $ |
| 2021/07/15 | 24,0636 $ |
| 2021/07/14 | 24,0149 $ |
| 2021/07/13 | 24,0876 $ |
| 2021/07/12 | 24,0700 $ |
| 2021/07/09 | 24,0821 $ |
| 2021/07/08 | 23,8708 $ |
| 2021/07/07 | 24,0700 $ |
| 2021/07/06 | 24,0772 $ |
| 2021/07/05 | 24,0922 $ |
| 2021/07/02 | 24,0416 $ |
| 2021/06/30 | 23,9473 $ |
| 2021/06/29 | 23,9670 $ |
| 2021/06/28 | 23,8632 $ |
| 2021/06/25 | 23,9396 $ |
| 2021/06/24 | 23,8879 $ |
| 2021/06/23 | 23,7999 $ |
| 2021/06/22 | 23,8388 $ |
| 2021/06/21 | 23,7700 $ |
| 2021/06/18 | 23,6060 $ |
| 2021/06/17 | 23,7700 $ |
| 2021/06/16 | 23,8272 $ |
| 2021/06/15 | 23,8432 $ |
| 2021/06/14 | 23,7815 $ |
| 2021/06/11 | 23,7550 $ |
| 2021/06/10 | 23,6134 $ |
| 2021/06/09 | 23,5575 $ |
| 2021/06/08 | 23,6343 $ |
| 2021/06/07 | 23,5515 $ |
| 2021/06/04 | 23,6398 $ |
| 2021/06/03 | 23,5223 $ |
| 2021/06/02 | 23,4870 $ |
| 2021/06/01 | 23,5480 $ |
| 2021/05/31 | 23,3005 $ |
| 2021/05/28 | 23,3979 $ |
| 2021/05/27 | 23,3510 $ |
| 2021/05/26 | 23,3974 $ |
| 2021/05/25 | 23,1942 $ |
| 2021/05/21 | 23,1443 $ |
| 2021/05/20 | 23,1964 $ |
| 2021/05/19 | 23,0316 $ |
| 2021/05/18 | 23,1145 $ |
| 2021/05/17 | 23,0948 $ |
| 2021/05/14 | 23,0476 $ |
| 2021/05/13 | 22,7674 $ |
| 2021/05/12 | 22,7051 $ |
| 2021/05/11 | 22,9132 $ |
| 2021/05/10 | 23,0947 $ |
| 2021/05/07 | 23,2406 $ |
| 2021/05/06 | 23,0333 $ |
| 2021/05/05 | 23,0683 $ |
| 2021/05/04 | 22,9430 $ |
| 2021/05/03 | 22,9751 $ |
| 2021/04/30 | 22,8800 $ |
| 2021/04/29 | 23,0340 $ |
| 2021/04/28 | 23,0882 $ |
| 2021/04/27 | 22,9486 $ |
| 2021/04/26 | 22,9283 $ |
| 2021/04/23 | 22,8759 $ |
| 2021/04/22 | 22,7621 $ |
| 2021/04/21 | 22,8233 $ |
| 2021/04/20 | 22,7206 $ |
| 2021/04/19 | 22,9324 $ |
| 2021/04/16 | 23,0936 $ |
| 2021/04/15 | 23,0485 $ |
| 2021/04/14 | 22,9083 $ |
| 2021/04/13 | 22,8774 $ |
| 2021/04/12 | 22,9256 $ |
| 2021/04/09 | 22,8987 $ |
| 2021/04/08 | 22,8363 $ |
| 2021/04/07 | 22,7592 $ |
| 2021/04/06 | 22,7382 $ |
| 2021/04/05 | 22,6372 $ |
| 2021/04/01 | 22,5737 $ |
| 2021/03/31 | 22,2325 $ |
| 2021/03/30 | 22,2258 $ |
| 2021/03/29 | 22,2062 $ |
| 2021/03/26 | 22,2090 $ |
| 2021/03/25 | 22,0789 $ |
| 2021/03/24 | 22,0121 $ |
| 2021/03/23 | 22,1050 $ |
| 2021/03/22 | 22,2580 $ |
| 2021/03/19 | 22,2759 $ |
| 2021/03/18 | 22,2581 $ |
| 2021/03/17 | 22,4511 $ |
| 2021/03/16 | 22,4090 $ |
| 2021/03/15 | 22,4714 $ |
| 2021/03/12 | 22,3779 $ |
| 2021/03/11 | 22,3590 $ |
| 2021/03/10 | 22,1777 $ |
| 2021/03/09 | 22,0621 $ |
| 2021/03/08 | 21,8969 $ |
| 2021/03/05 | 21,8160 $ |
| 2021/03/04 | 21,4929 $ |
| 2021/03/03 | 21,7655 $ |
| 2021/03/02 | 21,8871 $ |
| 2021/03/01 | 21,7958 $ |
| 2021/02/26 | 21,4732 $ |
| 2021/02/25 | 21,5808 $ |
| 2021/02/24 | 21,9197 $ |
| 2021/02/23 | 21,8144 $ |
| 2021/02/22 | 21,8687 $ |
| 2021/02/19 | 21,9214 $ |
| 2021/02/18 | 21,8542 $ |
| 2021/02/17 | 21,9391 $ |
| 2021/02/16 | 22,0981 $ |
| 2021/02/12 | 22,1118 $ |
| 2021/02/11 | 22,0384 $ |
| 2021/02/10 | 22,0429 $ |
| 2021/02/09 | 22,0024 $ |
| 2021/02/08 | 21,9146 $ |
| 2021/02/05 | 21,7538 $ |
| 2021/02/04 | 21,6632 $ |
| 2021/02/03 | 21,5261 $ |
| 2021/02/02 | 21,4801 $ |
| 2021/02/01 | 21,2237 $ |
| 2021/01/29 | 20,8164 $ |
| 2021/01/28 | 21,2041 $ |
| 2021/01/27 | 20,8707 $ |
| 2021/01/26 | 21,3248 $ |
| 2021/01/25 | 21,4919 $ |
| 2021/01/22 | 21,3910 $ |
| 2021/01/21 | 21,4187 $ |
| 2021/01/20 | 21,4915 $ |
| 2021/01/19 | 21,4172 $ |
| 2021/01/18 | 21,3889 $ |
| 2021/01/15 | 21,3752 $ |
| 2021/01/14 | 21,4009 $ |
| 2021/01/13 | 21,4250 $ |
| 2021/01/12 | 21,4921 $ |
| 2021/01/11 | 21,4720 $ |
| 2021/01/08 | 21,6181 $ |
| 2021/01/07 | 21,5690 $ |
| 2021/01/06 | 21,3216 $ |
| 2021/01/05 | 21,2199 $ |
| 2021/01/04 | 21,0126 $ |
| 2020/12/31 | 20,9339 $ |
| 2020/12/30 | 21,0688 $ |
| 2020/12/29 | 21,0769 $ |
| 2020/12/24 | 21,1124 $ |
| 2020/12/23 | 21,0228 $ |
| 2020/12/22 | 20,9823 $ |
| 2020/12/21 | 20,8841 $ |
| 2020/12/18 | 20,8761 $ |
| 2020/12/17 | 20,9610 $ |
| 2020/12/16 | 20,8259 $ |
| 2020/12/15 | 20,7902 $ |
| 2020/12/14 | 20,6829 $ |
| 2020/12/11 | 20,8048 $ |
| 2020/12/10 | 20,8394 $ |
| 2020/12/09 | 20,7851 $ |
| 2020/12/08 | 20,8610 $ |
| 2020/12/07 | 20,7900 $ |
| 2020/12/04 | 20,7991 $ |
| 2020/12/03 | 20,6431 $ |
| 2020/12/02 | 20,5630 $ |
| 2020/12/01 | 20,5192 $ |
| 2020/11/30 | 20,4791 $ |
| 2020/11/27 | 20,6635 $ |
| 2020/11/26 | 20,5959 $ |
| 2020/11/25 | 20,5611 $ |
| 2020/11/24 | 20,5159 $ |
| 2020/11/23 | 20,2976 $ |
| 2020/11/20 | 20,1896 $ |
| 2020/11/19 | 20,0571 $ |
| 2020/11/18 | 20,0426 $ |
| 2020/11/17 | 20,1294 $ |
| 2020/11/16 | 20,0601 $ |
| 2020/11/13 | 19,8360 $ |
| 2020/11/12 | 19,7015 $ |
| 2020/11/11 | 19,9167 $ |
| 2020/11/10 | 19,7156 $ |
| 2020/11/09 | 19,6848 $ |
| 2020/11/06 | 19,5169 $ |
| 2020/11/05 | 19,5135 $ |
| 2020/11/04 | 19,2083 $ |
| 2020/11/03 | 19,0513 $ |
| 2020/11/02 | 18,7404 $ |
| 2020/10/30 | 18,6140 $ |
| 2020/10/29 | 18,7587 $ |
| 2020/10/28 | 18,6747 $ |
| 2020/10/27 | 19,1057 $ |
| 2020/10/26 | 19,1494 $ |
| 2020/10/23 | 19,4261 $ |
| 2020/10/22 | 19,4037 $ |
| 2020/10/21 | 19,3713 $ |
| 2020/10/20 | 19,4514 $ |
| 2020/10/19 | 19,4626 $ |
| 2020/10/16 | 19,6635 $ |
| 2020/10/15 | 19,7176 $ |
| 2020/10/14 | 19,6628 $ |
| 2020/10/13 | 19,7376 $ |
| 2020/10/09 | 19,7305 $ |
| 2020/10/08 | 19,7216 $ |
| 2020/10/07 | 19,6307 $ |
| 2020/10/06 | 19,4007 $ |
| 2020/10/05 | 19,6423 $ |
| 2020/10/02 | 19,4020 $ |
| 2020/10/01 | 19,3949 $ |
| 2020/09/30 | 19,3111 $ |
| 2020/09/29 | 19,4048 $ |
| 2020/09/28 | 19,4174 $ |
| 2020/09/25 | 19,2296 $ |
| 2020/09/24 | 19,0549 $ |
| 2020/09/23 | 18,9585 $ |
| 2020/09/22 | 19,2479 $ |
| 2020/09/21 | 18,9832 $ |
| 2020/09/18 | 19,1740 $ |
| 2020/09/17 | 19,2104 $ |
| 2020/09/16 | 19,2445 $ |
| 2020/09/15 | 19,4232 $ |
| 2020/09/14 | 19,3209 $ |
| 2020/09/11 | 19,2430 $ |
| 2020/09/10 | 19,2147 $ |
| 2020/09/09 | 19,4245 $ |
| 2020/09/08 | 19,0756 $ |
| 2020/09/04 | 19,2356 $ |
| 2020/09/03 | 19,5088 $ |
| 2020/09/02 | 19,8282 $ |
| 2020/09/01 | 19,7242 $ |
| 2020/08/31 | 19,5226 $ |
| 2020/08/28 | 19,7618 $ |
| 2020/08/27 | 19,8616 $ |
| 2020/08/26 | 19,9167 $ |
| 2020/08/25 | 19,7397 $ |
| 2020/08/24 | 19,7807 $ |
| 2020/08/21 | 19,6768 $ |
| 2020/08/20 | 19,7633 $ |
| 2020/08/19 | 19,6646 $ |
| 2020/08/18 | 19,7115 $ |
| 2020/08/17 | 19,7291 $ |
| 2020/08/14 | 19,6014 $ |
| 2020/08/13 | 19,5915 $ |
| 2020/08/12 | 19,6066 $ |
| 2020/08/11 | 19,5597 $ |
| 2020/08/10 | 19,6636 $ |
| 2020/08/07 | 19,6541 $ |
| 2020/08/06 | 19,6721 $ |
| 2020/08/05 | 19,5737 $ |
| 2020/08/04 | 19,4879 $ |
| 2020/07/31 | 19,2896 $ |
| 2020/07/30 | 19,4339 $ |
| 2020/07/29 | 19,4084 $ |
| 2020/07/28 | 19,2170 $ |
| 2020/07/27 | 19,3026 $ |
| 2020/07/24 | 19,1514 $ |
| 2020/07/23 | 19,1992 $ |
| 2020/07/22 | 19,3741 $ |
| 2020/07/21 | 19,3656 $ |
| 2020/07/20 | 19,4172 $ |
| 2020/07/17 | 19,3612 $ |
| 2020/07/16 | 19,2128 $ |
| 2020/07/15 | 19,2428 $ |
| 2020/07/14 | 19,0633 $ |
| 2020/07/13 | 18,7642 $ |
| 2020/07/10 | 18,8362 $ |
| 2020/07/09 | 18,6981 $ |
| 2020/07/08 | 18,7559 $ |
| 2020/07/07 | 18,7019 $ |
| 2020/07/06 | 18,8046 $ |
| 2020/07/03 | 18,7064 $ |
| 2020/07/02 | 18,7435 $ |
| 2020/06/30 | 18,6293 $ |
| 2020/06/29 | 18,5425 $ |
| 2020/06/26 | 18,2878 $ |
| 2020/06/25 | 18,5496 $ |
| 2020/06/24 | 18,3819 $ |
| 2020/06/23 | 18,6250 $ |
| 2020/06/22 | 18,5897 $ |
| 2020/06/19 | 18,5421 $ |
| 2020/06/18 | 18,5760 $ |
| 2020/06/17 | 18,5062 $ |
| 2020/06/16 | 18,5880 $ |
| 2020/06/15 | 18,4153 $ |
| 2020/06/12 | 18,3361 $ |
| 2020/06/11 | 18,1038 $ |
| 2020/06/10 | 18,7798 $ |
| 2020/06/09 | 18,8987 $ |
| 2020/06/08 | 19,0223 $ |
| 2020/06/05 | 18,9738 $ |
| 2020/06/04 | 18,6625 $ |
| 2020/06/03 | 18,7363 $ |
| 2020/06/02 | 18,5113 $ |
| 2020/06/01 | 18,3260 $ |
| 2020/05/29 | 18,3340 $ |
| 2020/05/28 | 18,3865 $ |
| 2020/05/27 | 18,3182 $ |
| 2020/05/26 | 18,2503 $ |
| 2020/05/25 | 18,2723 $ |
| 2020/05/22 | 18,0762 $ |
| 2020/05/21 | 17,9972 $ |
| 2020/05/20 | 18,1717 $ |
| 2020/05/19 | 18,0569 $ |
| 2020/05/15 | 17,8126 $ |
| 2020/05/14 | 17,6786 $ |
| 2020/05/13 | 17,6630 $ |
| 2020/05/12 | 18,0536 $ |
| 2020/05/11 | 18,3176 $ |
| 2020/05/08 | 18,1167 $ |
| 2020/05/07 | 17,9387 $ |
| 2020/05/06 | 17,9640 $ |
| 2020/05/05 | 17,9682 $ |
| 2020/05/04 | 17,8740 $ |
| 2020/05/01 | 17,7290 $ |
| 2020/04/30 | 17,8924 $ |
| 2020/04/29 | 18,3285 $ |
| 2020/04/28 | 17,9534 $ |
| 2020/04/27 | 17,8416 $ |
| 2020/04/24 | 17,6028 $ |
| 2020/04/23 | 17,4328 $ |
| 2020/04/22 | 17,5125 $ |
| 2020/04/21 | 17,1011 $ |
| 2020/04/20 | 17,5658 $ |
| 2020/04/17 | 17,5753 $ |
| 2020/04/16 | 17,1135 $ |
| 2020/04/15 | 17,1316 $ |
| 2020/04/14 | 17,3988 $ |
| 2020/04/13 | 17,1436 $ |
| 2020/04/09 | 17,2280 $ |
| 2020/04/08 | 17,0402 $ |
| 2020/04/07 | 16,7287 $ |
| 2020/04/06 | 16,7407 $ |
| 2020/04/03 | 15,9948 $ |
| 2020/04/02 | 16,1801 $ |
| 2020/04/01 | 15,9215 $ |
| 2020/03/31 | 16,3877 $ |
| 2020/03/30 | 16,0554 $ |
| 2020/03/27 | 15,5643 $ |
| 2020/03/26 | 16,2572 $ |
| 2020/03/25 | 15,9906 $ |
| 2020/03/24 | 15,5340 $ |
| 2020/03/23 | 14,1929 $ |
| 2020/03/20 | 14,8978 $ |
| 2020/03/19 | 15,3060 $ |
| 2020/03/18 | 14,8334 $ |
| 2020/03/17 | 15,7102 $ |
| 2020/03/16 | 15,2293 $ |
| 2020/03/13 | 16,6519 $ |
| 2020/03/12 | 15,3633 $ |
| 2020/03/11 | 17,0953 $ |
| 2020/03/10 | 17,8101 $ |
| 2020/03/09 | 17,3416 $ |
| 2020/03/06 | 18,7516 $ |
| 2020/03/05 | 19,0622 $ |
| 2020/03/04 | 19,2232 $ |
| 2020/03/03 | 18,8216 $ |
| 2020/03/02 | 18,9176 $ |
| 2020/02/28 | 18,5911 $ |
| 2020/02/27 | 18,7304 $ |
| 2020/02/26 | 19,3271 $ |
| 2020/02/25 | 19,4770 $ |
| 2020/02/24 | 19,8974 $ |
| 2020/02/21 | 20,1682 $ |
| 2020/02/20 | 20,2745 $ |
| 2020/02/19 | 20,2792 $ |
| 2020/02/18 | 20,2676 $ |
| 2020/02/14 | 20,2808 $ |
| 2020/02/13 | 20,2361 $ |
| 2020/02/12 | 20,2096 $ |
| 2020/02/11 | 20,1885 $ |
| 2020/02/10 | 20,2421 $ |
| 2020/02/07 | 20,1367 $ |
| 2020/02/06 | 20,2218 $ |
| 2020/02/05 | 20,0413 $ |
| 2020/02/04 | 19,9343 $ |
| 2020/02/03 | 19,7425 $ |
| 2020/01/31 | 19,6458 $ |
| 2020/01/30 | 19,7998 $ |
| 2020/01/29 | 19,8301 $ |
| 2020/01/28 | 19,8564 $ |
| 2020/01/27 | 19,8170 $ |
| 2020/01/24 | 19,8839 $ |
| 2020/01/23 | 19,9422 $ |
| 2020/01/22 | 19,9290 $ |
| 2020/01/21 | 19,8958 $ |
| 2020/01/20 | 19,8780 $ |
| 2020/01/17 | 19,8312 $ |
| 2020/01/16 | 19,7604 $ |
| 2020/01/15 | 19,6659 $ |
| 2020/01/14 | 19,5909 $ |
| 2020/01/13 | 19,5206 $ |
| 2020/01/10 | 19,4827 $ |
| 2020/01/09 | 19,4961 $ |
| 2020/01/08 | 19,3952 $ |
| 2020/01/07 | 19,3482 $ |
| 2020/01/06 | 19,2665 $ |
| 2020/01/03 | 19,2212 $ |
| 2020/01/02 | 19,2363 $ |
| 2019/12/31 | 19,1817 $ |
| 2019/12/30 | 19,2464 $ |
| 2019/12/27 | 19,3089 $ |
| 2019/12/24 | 19,3285 $ |
| 2019/12/23 | 19,2899 $ |
| 2019/12/20 | 19,3178 $ |
| 2019/12/19 | 19,2696 $ |
| 2019/12/18 | 19,1916 $ |
| 2019/12/17 | 19,2329 $ |
| 2019/12/16 | 19,2765 $ |
| 2019/12/13 | 19,2352 $ |
| 2019/12/12 | 19,1567 $ |
| 2019/12/11 | 19,1792 $ |
| 2019/12/10 | 19,1901 $ |
| 2019/12/09 | 19,1846 $ |
| 2019/12/06 | 19,2790 $ |
| 2019/12/05 | 19,1161 $ |
| 2019/12/04 | 19,1561 $ |
| 2019/12/03 | 19,2170 $ |
| 2019/12/02 | 19,2923 $ |
| 2019/11/29 | 19,3332 $ |
| 2019/11/28 | 19,4119 $ |
| 2019/11/27 | 19,4035 $ |
| 2019/11/26 | 19,3239 $ |
| 2019/11/25 | 19,2999 $ |
| 2019/11/22 | 19,1830 $ |
| 2019/11/21 | 19,2396 $ |
| 2019/11/20 | 19,2271 $ |
| 2019/11/19 | 19,2418 $ |
| 2019/11/18 | 19,2546 $ |
| 2019/11/15 | 19,2345 $ |
| 2019/11/14 | 19,1563 $ |
| 2019/11/13 | 19,1167 $ |
| 2019/11/12 | 19,0286 $ |
| 2019/11/11 | 19,0140 $ |
| 2019/11/08 | 18,9848 $ |
| 2019/11/07 | 18,9534 $ |
| 2019/11/06 | 18,8847 $ |
| 2019/11/05 | 18,7634 $ |
| 2019/11/04 | 18,7892 $ |
| 2019/11/01 | 18,7810 $ |
| 2019/10/31 | 18,6742 $ |
| 2019/10/30 | 18,6276 $ |
| 2019/10/29 | 18,5197 $ |
| 2019/10/28 | 18,5060 $ |
| 2019/10/25 | 18,5346 $ |
| 2019/10/24 | 18,5075 $ |
| 2019/10/23 | 18,5212 $ |
| 2019/10/22 | 18,6042 $ |
| 2019/10/21 | 18,6411 $ |
| 2019/10/18 | 18,5660 $ |
| 2019/10/17 | 18,6020 $ |
| 2019/10/16 | 18,6357 $ |
| 2019/10/15 | 18,6454 $ |
| 2019/10/11 | 18,6387 $ |
| 2019/10/10 | 18,7059 $ |
| 2019/10/09 | 18,7126 $ |
| 2019/10/08 | 18,6092 $ |
| 2019/10/07 | 18,7359 $ |
| 2019/10/04 | 18,7653 $ |
| 2019/10/03 | 18,7001 $ |
| 2019/10/02 | 18,6111 $ |
| 2019/10/01 | 18,7112 $ |
| 2019/09/30 | 18,9348 $ |
| 2019/09/27 | 18,9294 $ |
| 2019/09/26 | 19,0654 $ |
| 2019/09/25 | 19,0730 $ |
| 2019/09/24 | 19,0936 $ |
| 2019/09/23 | 19,1132 $ |
| 2019/09/20 | 19,1466 $ |
| 2019/09/19 | 19,1218 $ |
| 2019/09/18 | 19,0524 $ |
| 2019/09/17 | 19,0538 $ |
| 2019/09/16 | 18,9365 $ |
| 2019/09/13 | 18,9704 $ |
| 2019/09/12 | 18,9307 $ |
| 2019/09/11 | 18,8989 $ |
| 2019/09/10 | 18,8300 $ |
| 2019/09/09 | 18,8311 $ |
| 2019/09/06 | 18,8605 $ |
| 2019/09/05 | 18,8580 $ |
| 2019/09/04 | 18,7546 $ |
| 2019/09/03 | 18,7208 $ |
| 2019/08/30 | 18,7848 $ |
| 2019/08/29 | 18,7246 $ |
| 2019/08/28 | 18,5916 $ |
| 2019/08/27 | 18,5374 $ |
| 2019/08/26 | 18,4160 $ |
| 2019/08/23 | 18,3429 $ |
| 2019/08/22 | 18,5704 $ |
| 2019/08/21 | 18,6178 $ |
| 2019/08/20 | 18,5458 $ |
| 2019/08/19 | 18,6534 $ |
| 2019/08/16 | 18,4880 $ |
| 2019/08/15 | 18,3391 $ |
| 2019/08/14 | 18,3154 $ |
| 2019/08/13 | 18,5430 $ |
| 2019/08/12 | 18,4314 $ |
| 2019/08/09 | 18,5113 $ |
| 2019/08/08 | 18,5976 $ |
| 2019/08/07 | 18,4459 $ |
| 2019/08/06 | 18,2860 $ |
| 2019/08/02 | 18,3912 $ |
| 2019/08/01 | 18,4689 $ |
| 2019/07/31 | 18,4460 $ |
| 2019/07/30 | 18,5454 $ |
| 2019/07/29 | 18,6075 $ |
| 2019/07/26 | 18,6315 $ |
| 2019/07/25 | 18,5206 $ |
| 2019/07/24 | 18,6064 $ |
| 2019/07/23 | 18,5439 $ |
| 2019/07/22 | 18,4954 $ |
| 2019/07/19 | 18,4713 $ |
| 2019/07/18 | 18,5134 $ |
| 2019/07/17 | 18,5110 $ |
| 2019/07/16 | 18,5440 $ |
| 2019/07/15 | 18,5910 $ |
| 2019/07/12 | 18,5709 $ |
| 2019/07/11 | 18,6138 $ |
| 2019/07/10 | 18,6209 $ |
| 2019/07/09 | 18,5770 $ |
| 2019/07/08 | 18,4730 $ |
| 2019/07/05 | 18,5679 $ |
| 2019/07/04 | 18,6048 $ |
| 2019/07/03 | 18,5982 $ |
| 2019/07/02 | 18,4797 $ |
| 2019/06/28 | 18,3695 $ |
| 2019/06/27 | 18,3097 $ |
| 2019/06/26 | 18,2485 $ |
| 2019/06/25 | 18,3614 $ |
| 2019/06/24 | 18,5181 $ |
| 2019/06/21 | 18,5214 $ |
| 2019/06/20 | 18,5895 $ |
| 2019/06/19 | 18,6053 $ |
| 2019/06/18 | 18,6207 $ |
| 2019/06/17 | 18,5026 $ |
| 2019/06/14 | 18,4337 $ |
| 2019/06/13 | 18,3798 $ |
| 2019/06/12 | 18,3848 $ |
| 2019/06/11 | 18,3588 $ |
| 2019/06/10 | 18,3368 $ |
| 2019/06/07 | 18,3488 $ |
| 2019/06/06 | 18,3411 $ |
| 2019/06/05 | 18,3181 $ |
| 2019/06/04 | 18,2144 $ |
| 2019/06/03 | 18,1240 $ |
| 2019/05/31 | 18,2136 $ |
| 2019/05/30 | 18,2458 $ |
| 2019/05/29 | 18,2483 $ |
| 2019/05/28 | 18,4181 $ |
| 2019/05/27 | 18,4520 $ |
| 2019/05/24 | 18,3500 $ |
| 2019/05/23 | 18,3335 $ |
| 2019/05/22 | 18,4142 $ |
| 2019/05/21 | 18,4321 $ |
| 2019/05/17 | 18,4208 $ |
| 2019/05/16 | 18,4258 $ |
| 2019/05/15 | 18,2901 $ |
| 2019/05/14 | 18,2614 $ |
| 2019/05/13 | 18,1569 $ |
| 2019/05/10 | 18,2412 $ |
| 2019/05/09 | 18,2317 $ |
| 2019/05/08 | 18,2433 $ |
| 2019/05/07 | 18,2123 $ |
| 2019/05/06 | 18,3090 $ |
| 2019/05/03 | 18,3065 $ |
| 2019/05/02 | 18,2283 $ |
| 2019/05/01 | 18,3075 $ |
| 2019/04/30 | 18,3647 $ |
| 2019/04/29 | 18,3663 $ |
| 2019/04/26 | 18,3697 $ |
| 2019/04/25 | 18,3409 $ |
| 2019/04/24 | 18,3182 $ |
| 2019/04/23 | 18,4037 $ |
| 2019/04/22 | 18,3240 $ |
| 2019/04/18 | 18,4083 $ |
| 2019/04/17 | 18,3370 $ |
| 2019/04/16 | 18,3545 $ |
| 2019/04/15 | 18,3884 $ |
| 2019/04/12 | 18,3502 $ |
| 2019/04/11 | 18,2728 $ |
| 2019/04/10 | 18,2684 $ |
| 2019/04/09 | 18,2259 $ |
| 2019/04/08 | 18,2740 $ |
| 2019/04/05 | 18,2851 $ |
| 2019/04/04 | 18,2193 $ |
| 2019/04/03 | 18,2200 $ |
| 2019/04/02 | 18,2070 $ |
| 2019/04/01 | 18,1375 $ |
| 2019/03/29 | 18,0568 $ |
| 2019/03/28 | 18,1136 $ |
| 2019/03/27 | 18,0377 $ |
| 2019/03/26 | 18,0177 $ |
| 2019/03/25 | 17,9548 $ |
| 2019/03/22 | 17,9755 $ |
| 2019/03/21 | 18,0359 $ |
| 2019/03/20 | 17,9056 $ |
| 2019/03/19 | 17,9380 $ |
| 2019/03/18 | 18,0092 $ |
| 2019/03/15 | 17,9488 $ |
| 2019/03/14 | 17,9036 $ |
| 2019/03/13 | 17,9197 $ |
| 2019/03/12 | 17,9372 $ |
| 2019/03/11 | 17,9042 $ |
| 2019/03/08 | 17,7997 $ |
| 2019/03/07 | 17,8778 $ |
| 2019/03/06 | 17,9017 $ |
| 2019/03/05 | 17,8610 $ |
| 2019/03/04 | 17,8443 $ |
| 2019/03/01 | 17,8800 $ |
| 2019/02/28 | 17,8174 $ |
| 2019/02/27 | 17,8708 $ |
| 2019/02/26 | 17,8532 $ |
| 2019/02/25 | 17,8225 $ |
| 2019/02/22 | 17,7759 $ |
| 2019/02/21 | 17,7901 $ |
| 2019/02/20 | 17,7963 $ |
| 2019/02/19 | 17,7426 $ |
| 2019/02/15 | 17,6779 $ |
| 2019/02/14 | 17,5912 $ |
| 2019/02/13 | 17,4651 $ |
| 2019/02/12 | 17,5176 $ |
| 2019/02/11 | 17,4468 $ |
| 2019/02/08 | 17,5181 $ |
| 2019/02/07 | 17,5725 $ |
| 2019/02/06 | 17,5351 $ |
| 2019/02/05 | 17,5118 $ |
| 2019/02/04 | 17,3847 $ |
| 2019/02/01 | 17,2913 $ |
| 2019/01/31 | 17,3097 $ |
| 2019/01/30 | 17,2426 $ |
| 2019/01/29 | 17,2635 $ |
| 2019/01/28 | 17,1971 $ |
| 2019/01/25 | 17,2802 $ |
| 2019/01/24 | 17,2614 $ |
| 2019/01/23 | 17,2347 $ |
| 2019/01/22 | 17,1990 $ |
| 2019/01/21 | 17,2996 $ |
| 2019/01/18 | 17,2578 $ |
| 2019/01/17 | 17,1716 $ |
| 2019/01/16 | 17,0943 $ |
| 2019/01/15 | 17,0485 $ |
| 2019/01/14 | 16,9709 $ |
| 2019/01/11 | 16,9465 $ |
| 2019/01/10 | 16,9060 $ |
| 2019/01/09 | 16,8226 $ |
| 2019/01/08 | 16,6684 $ |
| 2019/01/07 | 16,5913 $ |
| 2019/01/04 | 16,4975 $ |
| 2019/01/03 | 16,3368 $ |
| 2019/01/02 | 16,4568 $ |
| 2018/12/31 | 16,4939 $ |
| 2018/12/28 | 16,3936 $ |
| 2018/12/27 | 16,3065 $ |
| 2018/12/24 | 15,9517 $ |
| 2018/12/21 | 16,0870 $ |
| 2018/12/20 | 16,2671 $ |
| 2018/12/19 | 16,4020 $ |
| 2018/12/18 | 16,5307 $ |
| 2018/12/17 | 16,4665 $ |
| 2018/12/14 | 16,6778 $ |
| 2018/12/13 | 16,8639 $ |
| 2018/12/12 | 16,8654 $ |
| 2018/12/11 | 16,7667 $ |
| 2018/12/10 | 16,8283 $ |
| 2018/12/07 | 16,8330 $ |
| 2018/12/06 | 16,9902 $ |
| 2018/12/05 | 17,1798 $ |
| 2018/12/04 | 17,0622 $ |
| 2018/12/03 | 17,1932 $ |
| 2018/11/30 | 17,1872 $ |
| 2018/11/29 | 17,1461 $ |
| 2018/11/28 | 17,1091 $ |
| 2018/11/27 | 16,9043 $ |
| 2018/11/26 | 16,9496 $ |
| 2018/11/23 | 16,9252 $ |
| 2018/11/22 | 16,9576 $ |
| 2018/11/21 | 16,9511 $ |
| 2018/11/20 | 16,7430 $ |
| 2018/11/19 | 16,8756 $ |
| 2018/11/16 | 16,9475 $ |
| 2018/11/15 | 16,9352 $ |
| 2018/11/14 | 16,9510 $ |
| 2018/11/13 | 16,9318 $ |
| 2018/11/12 | 16,9306 $ |
| 2018/11/09 | 17,0313 $ |
| 2018/11/08 | 17,0864 $ |
| 2018/11/07 | 17,1134 $ |
| 2018/11/06 | 16,9854 $ |
| 2018/11/05 | 16,9277 $ |
| 2018/11/02 | 16,8436 $ |
| 2018/11/01 | 16,8658 $ |
| 2018/10/31 | 16,8188 $ |
| 2018/10/30 | 16,6783 $ |
| 2018/10/29 | 16,5223 $ |
| 2018/10/26 | 16,6242 $ |
| 2018/10/25 | 16,6698 $ |
| 2018/10/24 | 16,6441 $ |
| 2018/10/23 | 16,9330 $ |
| 2018/10/22 | 17,0352 $ |
| 2018/10/19 | 17,0367 $ |
| 2018/10/18 | 16,9901 $ |
| 2018/10/17 | 17,0860 $ |
| 2018/10/16 | 17,1384 $ |
| 2018/10/15 | 16,9783 $ |
| 2018/10/12 | 16,9806 $ |
| 2018/10/11 | 16,8473 $ |
| 2018/10/10 | 17,0526 $ |
| 2018/10/09 | 17,4482 $ |
| 2018/10/05 | 17,5188 $ |
| 2018/10/04 | 17,5664 $ |
| 2018/10/03 | 17,6215 $ |
| 2018/10/02 | 17,5735 $ |
| 2018/10/01 | 17,6517 $ |
| 2018/09/28 | 17,6828 $ |
| 2018/09/27 | 17,8159 $ |
| 2018/09/26 | 17,7630 $ |
| 2018/09/25 | 17,7266 $ |
| 2018/09/24 | 17,7801 $ |
| 2018/09/21 | 17,8247 $ |
| 2018/09/20 | 17,8281 $ |
| 2018/09/19 | 17,7767 $ |
| 2018/09/18 | 17,8733 $ |
| 2018/09/17 | 17,7537 $ |
| 2018/09/14 | 17,7529 $ |
| 2018/09/13 | 17,7608 $ |
| 2018/09/12 | 17,7953 $ |
| 2018/09/11 | 17,8638 $ |
| 2018/09/10 | 17,8429 $ |
| 2018/09/07 | 17,8446 $ |
| 2018/09/06 | 17,8392 $ |
| 2018/09/05 | 17,8267 $ |
| 2018/09/04 | 17,8514 $ |
| 2018/08/31 | 17,9598 $ |
| 2018/08/30 | 18,0363 $ |
| 2018/08/29 | 18,0086 $ |
| 2018/08/28 | 17,9801 $ |
| 2018/08/27 | 18,0262 $ |
| 2018/08/23 | 17,9646 $ |
| 2018/08/22 | 17,9615 $ |
| 2018/08/21 | 17,9518 $ |
| 2018/08/20 | 17,9887 $ |
| 2018/08/17 | 18,0234 $ |
| 2018/08/16 | 17,9704 $ |
| 2018/08/15 | 17,8640 $ |
| 2018/08/14 | 18,0158 $ |
| 2018/08/13 | 17,9123 $ |
| 2018/08/10 | 17,9486 $ |
| 2018/08/09 | 18,0443 $ |
| 2018/08/08 | 17,9412 $ |
| 2018/08/07 | 17,8852 $ |
| 2018/08/03 | 17,9968 $ |
| 2018/08/02 | 17,9868 $ |
| 2018/08/01 | 17,9564 $ |
| 2018/07/31 | 18,0257 $ |
| 2018/07/30 | 17,9360 $ |
| 2018/07/27 | 18,0005 $ |
| 2018/07/26 | 18,0589 $ |
| 2018/07/25 | 18,0271 $ |
| 2018/07/24 | 18,0163 $ |
| 2018/07/23 | 18,0997 $ |
| 2018/07/20 | 18,1243 $ |
| 2018/07/19 | 18,2230 $ |
| 2018/07/18 | 18,1581 $ |
| 2018/07/17 | 18,2045 $ |
| 2018/07/16 | 18,1813 $ |
| 2018/07/13 | 18,2304 $ |
| 2018/07/12 | 18,2405 $ |
| 2018/07/11 | 18,0521 $ |
| 2018/07/10 | 18,1310 $ |
| 2018/07/09 | 18,0170 $ |
| 2018/07/06 | 17,9265 $ |
| 2018/07/05 | 17,8164 $ |
| 2018/07/04 | 17,8759 $ |
| 2018/07/03 | 17,8575 $ |
| 2018/06/29 | 17,9005 $ |
| 2018/06/28 | 17,8420 $ |
| 2018/06/27 | 17,8760 $ |
| 2018/06/26 | 17,9108 $ |
| 2018/06/25 | 17,8070 $ |
| 2018/06/22 | 18,0187 $ |
| 2018/06/21 | 17,9071 $ |
| 2018/06/20 | 17,9922 $ |
| 2018/06/19 | 17,8972 $ |
| 2018/06/18 | 17,9586 $ |
| 2018/06/15 | 17,8985 $ |
| 2018/06/14 | 17,8595 $ |
| 2018/06/13 | 17,7724 $ |
| 2018/06/12 | 17,7749 $ |
| 2018/06/11 | 17,7265 $ |
| 2018/06/08 | 17,6907 $ |
| 2018/06/07 | 17,6907 $ |
| 2018/06/06 | 17,6988 $ |
| 2018/06/05 | 17,6832 $ |
| 2018/06/04 | 17,6535 $ |
| 2018/06/01 | 17,6444 $ |
| 2018/05/31 | 17,6331 $ |
| 2018/05/30 | 17,5930 $ |
| 2018/05/29 | 17,4830 $ |
| 2018/05/28 | 17,5210 $ |
| 2018/05/25 | 17,5901 $ |
| 2018/05/24 | 17,5841 $ |
| 2018/05/23 | 17,5971 $ |
| 2018/05/22 | 17,5836 $ |
| 2018/05/18 | 17,5918 $ |
| 2018/05/17 | 17,5676 $ |
| 2018/05/16 | 17,5205 $ |
| 2018/05/15 | 17,5013 $ |
| 2018/05/14 | 17,4827 $ |
| 2018/05/11 | 17,3812 $ |
| 2018/05/10 | 17,3791 $ |
| 2018/05/09 | 17,3163 $ |
| 2018/05/08 | 17,2859 $ |
| 2018/05/07 | 17,2692 $ |
| 2018/05/04 | 17,2060 $ |
| 2018/05/03 | 17,1121 $ |
| 2018/05/02 | 17,1471 $ |
| 2018/05/01 | 17,1631 $ |
| 2018/04/30 | 17,1484 $ |
| 2018/04/27 | 17,2226 $ |
| 2018/04/26 | 17,1844 $ |
| 2018/04/25 | 17,0270 $ |
| 2018/04/24 | 16,9952 $ |
| 2018/04/23 | 17,0900 $ |
| 2018/04/19 | 16,9396 $ |
| 2018/04/18 | 16,9931 $ |
| 2018/04/17 | 16,8179 $ |
| 2018/04/16 | 16,7571 $ |
| 2018/04/13 | 16,7384 $ |
| 2018/04/12 | 16,7571 $ |
| 2018/04/11 | 16,7195 $ |
| 2018/04/10 | 16,7500 $ |
| 2018/04/09 | 16,7723 $ |
| 2018/04/06 | 16,7164 $ |
| 2018/04/05 | 16,8545 $ |
| 2018/04/04 | 16,7369 $ |
| 2018/04/03 | 16,7591 $ |
| 2018/04/02 | 16,7580 $ |
| 2018/03/29 | 16,8890 $ |
| 2018/03/28 | 16,7234 $ |
| 2018/03/27 | 16,6921 $ |
| 2018/03/26 | 16,7835 $ |
| 2018/03/23 | 16,6693 $ |
| 2018/03/22 | 16,8555 $ |
| 2018/03/21 | 17,1246 $ |
| 2018/03/20 | 17,1359 $ |
| 2018/03/19 | 17,1115 $ |
| 2018/03/16 | 17,2167 $ |
| 2018/03/15 | 17,2011 $ |
| 2018/03/14 | 17,1827 $ |
| 2018/03/13 | 17,1578 $ |
| 2018/03/12 | 17,1564 $ |
| 2018/03/09 | 17,1608 $ |
| 2018/03/08 | 17,1270 $ |
| 2018/03/07 | 17,0565 $ |
| 2018/03/06 | 17,1107 $ |
| 2018/03/05 | 17,1369 $ |
| 2018/03/02 | 17,0015 $ |
| 2018/03/01 | 16,9637 $ |
| 2018/02/28 | 17,0329 $ |
| 2018/02/27 | 17,2091 $ |
| 2018/02/26 | 17,2114 $ |
| 2018/02/23 | 17,1570 $ |
| 2018/02/22 | 17,0346 $ |
| 2018/02/21 | 17,0304 $ |
| 2018/02/20 | 16,9779 $ |
| 2018/02/16 | 16,9781 $ |
| 2018/02/15 | 16,9141 $ |
| 2018/02/14 | 16,8171 $ |
| 2018/02/13 | 16,7589 $ |
| 2018/02/12 | 16,7917 $ |
| 2018/02/09 | 16,5883 $ |
| 2018/02/08 | 16,5761 $ |
| 2018/02/07 | 16,8272 $ |
| 2018/02/06 | 16,8358 $ |
| 2018/02/05 | 16,7849 $ |
| 2018/02/02 | 17,0779 $ |
| 2018/02/01 | 17,2905 $ |
| 2018/01/31 | 17,3652 $ |
| 2018/01/30 | 17,3594 $ |
| 2018/01/29 | 17,5177 $ |
| 2018/01/26 | 17,6385 $ |
| 2018/01/25 | 17,5875 $ |
| 2018/01/24 | 17,6158 $ |
| 2018/01/23 | 17,7100 $ |
| 2018/01/22 | 17,6846 $ |
| 2018/01/19 | 17,6926 $ |
| 2018/01/18 | 17,6473 $ |
| 2018/01/17 | 17,6424 $ |
| 2018/01/16 | 17,6127 $ |
| 2018/01/15 | 17,6169 $ |
| 2018/01/12 | 17,5650 $ |
| 2018/01/11 | 17,5615 $ |
| 2018/01/10 | 17,5641 $ |
| 2018/01/09 | 17,6288 $ |
| 2018/01/08 | 17,6048 $ |
| 2018/01/05 | 17,6220 $ |
| 2018/01/04 | 17,6809 $ |
| 2018/01/03 | 17,6478 $ |
| 2018/01/02 | 17,5803 $ |
| 2017/12/29 | 17,5161 $ |
| 2017/12/28 | 17,5218 $ |
| 2017/12/27 | 17,4986 $ |
| 2017/12/22 | 17,4619 $ |
| 2017/12/21 | 17,4970 $ |
| 2017/12/20 | 17,4932 $ |
| 2017/12/19 | 17,4875 $ |
| 2017/12/18 | 17,4932 $ |
| 2017/12/15 | 17,4186 $ |
| 2017/12/14 | 17,3675 $ |
| 2017/12/13 | 17,4695 $ |
| 2017/12/12 | 17,4908 $ |
| 2017/12/11 | 17,4858 $ |
| 2017/12/08 | 17,4896 $ |
| 2017/12/07 | 17,4067 $ |
| 2017/12/06 | 17,3214 $ |
| 2017/12/05 | 17,3017 $ |
| 2017/12/04 | 17,3503 $ |
| 2017/12/01 | 17,4476 $ |
| 2017/11/30 | 17,5116 $ |
| 2017/11/29 | 17,4628 $ |
| 2017/11/28 | 17,5299 $ |
| 2017/11/27 | 17,5090 $ |
| 2017/11/24 | 17,5660 $ |
| 2017/11/23 | 17,5112 $ |
| 2017/11/22 | 17,5236 $ |
| 2017/11/21 | 17,5633 $ |
| 2017/11/20 | 17,4801 $ |
| 2017/11/17 | 17,4588 $ |
| 2017/11/16 | 17,4275 $ |
| 2017/11/15 | 17,3525 $ |
| 2017/11/14 | 17,3871 $ |
| 2017/11/13 | 17,4772 $ |
| 2017/11/10 | 17,4863 $ |
| 2017/11/09 | 17,4873 $ |
| 2017/11/08 | 17,5074 $ |
| 2017/11/07 | 17,5316 $ |
| 2017/11/03 | 17,4558 $ |
| 2017/11/02 | 17,4503 $ |
| 2017/11/01 | 17,4414 $ |
| 2017/10/31 | 17,4514 $ |
| 2017/10/30 | 17,4303 $ |
| 2017/10/27 | 17,3875 $ |
| 2017/10/26 | 17,3240 $ |
| 2017/10/25 | 17,2665 $ |
| 2017/10/24 | 17,2944 $ |
| 2017/10/23 | 17,2460 $ |
| 2017/10/20 | 17,2515 $ |
| 2017/10/19 | 17,2051 $ |
| 2017/10/18 | 17,1699 $ |
| 2017/10/17 | 17,2351 $ |
| 2017/10/16 | 17,2107 $ |
| 2017/10/13 | 17,2065 $ |
| 2017/10/12 | 17,1349 $ |
| 2017/10/11 | 17,1439 $ |
| 2017/10/10 | 17,1324 $ |
| 2017/10/06 | 17,0993 $ |
| 2017/10/05 | 17,1332 $ |
| 2017/10/04 | 17,0694 $ |
| 2017/10/03 | 17,0732 $ |
| 2017/10/02 | 17,0769 $ |
| 2017/09/29 | 17,0291 $ |
| 2017/09/28 | 17,0005 $ |
| 2017/09/27 | 17,0186 $ |
| 2017/09/26 | 16,8539 $ |
| 2017/09/25 | 16,8914 $ |
| 2017/09/22 | 16,8480 $ |
| 2017/09/21 | 16,8688 $ |
| 2017/09/20 | 16,8446 $ |
| 2017/09/19 | 16,7574 $ |
| 2017/09/18 | 16,7303 $ |
| 2017/09/15 | 16,6420 $ |
| 2017/09/14 | 16,6480 $ |
| 2017/09/13 | 16,5836 $ |
| 2017/09/12 | 16,5562 $ |
| 2017/09/11 | 16,4744 $ |
| 2017/09/08 | 16,4128 $ |
| 2017/09/07 | 16,4347 $ |
| 2017/09/06 | 16,4425 $ |
| 2017/09/05 | 16,4716 $ |
| 2017/09/01 | 16,5860 $ |
| 2017/08/31 | 16,6413 $ |
| 2017/08/30 | 16,5560 $ |
| 2017/08/29 | 16,4778 $ |
| 2017/08/28 | 16,4379 $ |
| 2017/08/25 | 16,4499 $ |
| 2017/08/24 | 16,5085 $ |
| 2017/08/23 | 16,4983 $ |
| 2017/08/22 | 16,4583 $ |
| 2017/08/21 | 16,4098 $ |
| 2017/08/18 | 16,4045 $ |
| 2017/08/17 | 16,4888 $ |
| 2017/08/16 | 16,5340 $ |
| 2017/08/15 | 16,5572 $ |
| 2017/08/14 | 16,5736 $ |
| 2017/08/11 | 16,5005 $ |
| 2017/08/10 | 16,5063 $ |
| 2017/08/09 | 16,6268 $ |
| 2017/08/08 | 16,6960 $ |
| 2017/08/04 | 16,7277 $ |
| 2017/08/03 | 16,6436 $ |
| 2017/08/02 | 16,7170 $ |
| 2017/08/01 | 16,6572 $ |
| 2017/07/31 | 16,6003 $ |
| 2017/07/28 | 16,6150 $ |
| 2017/07/27 | 16,7139 $ |
| 2017/07/26 | 16,7029 $ |
| 2017/07/25 | 16,7655 $ |
| 2017/07/24 | 16,6919 $ |
| 2017/07/21 | 16,7291 $ |
| 2017/07/20 | 16,7972 $ |
| 2017/07/19 | 16,7758 $ |
| 2017/07/18 | 16,6961 $ |
| 2017/07/17 | 16,7095 $ |
| 2017/07/14 | 16,7378 $ |
| 2017/07/13 | 16,7298 $ |
| 2017/07/12 | 16,7236 $ |
| 2017/07/11 | 16,7312 $ |
| 2017/07/10 | 16,6944 $ |
| 2017/07/07 | 16,6478 $ |
| 2017/07/06 | 16,6803 $ |
| 2017/07/05 | 16,8040 $ |
| 2017/07/04 | 16,8007 $ |
| 2017/06/30 | 16,8774 $ |
| 2017/06/29 | 16,8959 $ |
| 2017/06/28 | 17,0500 $ |
| 2017/06/27 | 17,0014 $ |
| 2017/06/26 | 17,0456 $ |
| 2017/06/23 | 17,0273 $ |
| 2017/06/22 | 16,9384 $ |
| 2017/06/21 | 16,9060 $ |
| 2017/06/20 | 16,8872 $ |
| 2017/06/19 | 16,9918 $ |
| 2017/06/16 | 16,8891 $ |
| 2017/06/15 | 16,8712 $ |
| 2017/06/14 | 16,8590 $ |
| 2017/06/13 | 17,0091 $ |
| 2017/06/12 | 17,0068 $ |
| 2017/06/09 | 17,1241 $ |
| 2017/06/08 | 17,1392 $ |
| 2017/06/07 | 17,1203 $ |
| 2017/06/06 | 17,1961 $ |
| 2017/06/05 | 17,1982 $ |
| 2017/06/02 | 17,2405 $ |
| 2017/06/01 | 17,2400 $ |
| 2017/05/31 | 17,0973 $ |
| 2017/05/30 | 17,1096 $ |
| 2017/05/29 | 17,1227 $ |
| 2017/05/26 | 17,1166 $ |
| 2017/05/25 | 17,1231 $ |
| 2017/05/24 | 17,0838 $ |
| 2017/05/23 | 17,1023 $ |
| 2017/05/19 | 17,0961 $ |
| 2017/05/18 | 16,9456 $ |
| 2017/05/17 | 16,9040 $ |
| 2017/05/16 | 17,1861 $ |
| 2017/05/15 | 17,2625 $ |
| 2017/05/12 | 17,2048 $ |
| 2017/05/11 | 17,2165 $ |
| 2017/05/10 | 17,3334 $ |
| 2017/05/09 | 17,3129 $ |
| 2017/05/08 | 17,3849 $ |
| 2017/05/05 | 17,3356 $ |
| 2017/05/04 | 17,1933 $ |
| 2017/05/03 | 17,2637 $ |
| 2017/05/02 | 17,3013 $ |
| 2017/05/01 | 17,2517 $ |
| 2017/04/28 | 17,2456 $ |
| 2017/04/27 | 17,1467 $ |
| 2017/04/26 | 17,1530 $ |
| 2017/04/25 | 17,1748 $ |
| 2017/04/24 | 17,1015 $ |
| 2017/04/21 | 17,0145 $ |
| 2017/04/20 | 16,9966 $ |
| 2017/04/19 | 16,9206 $ |
| 2017/04/18 | 16,9593 $ |
| 2017/04/17 | 17,0009 $ |
| 2017/04/13 | 16,8499 $ |
| 2017/04/12 | 16,9203 $ |
| 2017/04/11 | 16,9986 $ |
| 2017/04/10 | 17,0211 $ |
| 2017/04/07 | 16,9804 $ |
| 2017/04/06 | 17,0142 $ |
| 2017/04/05 | 16,9830 $ |
| 2017/04/04 | 17,0031 $ |
| 2017/04/03 | 16,9273 $ |
| 2017/03/31 | 16,9013 $ |
| 2017/03/30 | 16,9383 $ |
| 2017/03/29 | 16,9639 $ |
| 2017/03/28 | 16,8875 $ |
| 2017/03/27 | 16,7750 $ |
| 2017/03/24 | 16,7200 $ |
| 2017/03/23 | 16,6993 $ |
| 2017/03/22 | 16,6183 $ |
| 2017/03/21 | 16,5909 $ |
| 2017/03/20 | 16,7295 $ |
| 2017/03/17 | 16,7780 $ |
| 2017/03/16 | 16,8494 $ |
| 2017/03/15 | 16,8084 $ |
| 2017/03/14 | 16,6947 $ |
| 2017/03/13 | 16,8576 $ |
| 2017/03/10 | 16,8099 $ |
| 2017/03/09 | 16,8628 $ |
| 2017/03/08 | 16,8737 $ |
| 2017/03/07 | 16,9382 $ |
| 2017/03/06 | 16,9808 $ |
| 2017/03/03 | 16,9459 $ |
| 2017/03/02 | 16,9089 $ |
| 2017/03/01 | 16,9935 $ |
| 2017/02/28 | 16,7709 $ |
| 2017/02/27 | 16,8211 $ |
| 2017/02/24 | 16,8134 $ |
| 2017/02/23 | 17,0661 $ |
| 2017/02/22 | 17,1180 $ |
| 2017/02/21 | 17,1972 $ |
| 2017/02/17 | 17,0934 $ |
| 2017/02/16 | 17,1160 $ |
| 2017/02/15 | 17,0911 $ |
| 2017/02/14 | 16,9948 $ |
| 2017/02/13 | 16,9542 $ |
| 2017/02/10 | 16,9327 $ |
| 2017/02/09 | 16,8570 $ |
| 2017/02/08 | 16,7801 $ |
| 2017/02/07 | 16,7506 $ |
| 2017/02/06 | 16,7146 $ |
| 2017/02/03 | 16,7473 $ |
| 2017/02/02 | 16,6562 $ |
| 2017/02/01 | 16,6737 $ |
| 2017/01/31 | 16,6589 $ |
| 2017/01/30 | 16,6927 $ |
| 2017/01/27 | 16,8721 $ |
| 2017/01/26 | 16,8788 $ |
| 2017/01/25 | 16,8687 $ |
| 2017/01/24 | 16,8613 $ |
| 2017/01/23 | 16,7659 $ |
| 2017/01/20 | 16,8792 $ |
| 2017/01/19 | 16,7343 $ |
| 2017/01/18 | 16,7549 $ |
| 2017/01/17 | 16,7436 $ |
| 2017/01/16 | 16,7967 $ |
| 2017/01/13 | 16,8130 $ |
| 2017/01/12 | 16,7292 $ |
| 2017/01/11 | 16,8277 $ |
| 2017/01/10 | 16,8175 $ |
| 2017/01/09 | 16,8479 $ |
| 2017/01/06 | 16,9443 $ |
| 2017/01/05 | 17,0184 $ |
| 2017/01/04 | 16,9863 $ |
| 2017/01/03 | 16,9095 $ |
| 2016/12/30 | 16,8359 $ |
| 2016/12/29 | 16,9620 $ |
| 2016/12/28 | 16,9014 $ |
| 2016/12/23 | 16,8524 $ |
| 2016/12/22 | 16,8423 $ |
| 2016/12/21 | 16,8021 $ |
| 2016/12/20 | 16,7556 $ |
| 2016/12/19 | 16,7570 $ |
| 2016/12/16 | 16,7057 $ |
| 2016/12/15 | 16,6982 $ |
| 2016/12/14 | 16,6648 $ |
| 2016/12/13 | 16,8306 $ |
| 2016/12/12 | 16,7121 $ |
| 2016/12/09 | 16,7157 $ |
| 2016/12/08 | 16,6908 $ |
| 2016/12/07 | 16,6719 $ |
| 2016/12/06 | 16,5613 $ |
| 2016/12/05 | 16,5649 $ |
| 2016/12/02 | 16,5472 $ |
| 2016/12/01 | 16,5310 $ |
| 2016/11/30 | 16,6311 $ |
| 2016/11/29 | 16,5702 $ |
| 2016/11/28 | 16,5711 $ |
| 2016/11/25 | 16,6507 $ |
| 2016/11/24 | 16,6587 $ |
| 2016/11/23 | 16,6771 $ |
| 2016/11/22 | 16,6643 $ |
| 2016/11/21 | 16,6187 $ |
| 2016/11/18 | 16,4510 $ |
| 2016/11/17 | 16,4565 $ |
| 2016/11/16 | 16,3484 $ |
| 2016/11/15 | 16,3717 $ |
| 2016/11/14 | 16,2225 $ |
| 2016/11/11 | 16,1989 $ |
| 2016/11/10 | 16,4106 $ |
| 2016/11/09 | 16,4868 $ |
| 2016/11/08 | 16,3935 $ |
| 2016/11/07 | 16,4090 $ |
| 2016/11/04 | 16,2898 $ |
| 2016/11/03 | 16,3587 $ |
| 2016/11/02 | 16,3986 $ |
| 2016/11/01 | 16,5609 $ |
| 2016/10/31 | 16,5732 $ |
| 2016/10/28 | 16,5627 $ |
| 2016/10/27 | 16,5981 $ |
| 2016/10/26 | 16,5885 $ |
| 2016/10/25 | 16,6614 $ |
| 2016/10/24 | 16,7337 $ |
| 2016/10/21 | 16,7578 $ |
| 2016/10/20 | 16,6438 $ |
| 2016/10/19 | 16,6292 $ |
| 2016/10/18 | 16,5582 $ |
| 2016/10/17 | 16,4519 $ |
| 2016/10/14 | 16,4355 $ |
| 2016/10/13 | 16,5036 $ |
| 2016/10/12 | 16,4926 $ |
| 2016/10/11 | 16,4346 $ |
| 2016/10/07 | 16,4953 $ |
| 2016/10/06 | 16,5095 $ |
| 2016/10/05 | 16,5195 $ |
| 2016/10/04 | 16,4209 $ |
| 2016/10/03 | 16,5322 $ |
| 2016/09/30 | 16,5563 $ |
| 2016/09/29 | 16,5826 $ |
| 2016/09/28 | 16,6047 $ |
| 2016/09/27 | 16,4610 $ |
| 2016/09/26 | 16,5076 $ |
| 2016/09/23 | 16,6045 $ |
| 2016/09/22 | 16,6671 $ |
| 2016/09/21 | 16,5858 $ |
| 2016/09/20 | 16,4570 $ |
| 2016/09/19 | 16,3970 $ |
| 2016/09/16 | 16,3566 $ |
| 2016/09/15 | 16,4013 $ |
| 2016/09/14 | 16,2721 $ |
| 2016/09/13 | 16,2524 $ |
| 2016/09/12 | 16,4640 $ |
| 2016/09/09 | 16,3965 $ |
| 2016/09/08 | 16,6817 $ |
| 2016/09/07 | 16,6936 $ |
| 2016/09/06 | 16,7314 $ |
| 2016/09/02 | 16,7250 $ |
| 2016/09/01 | 16,6492 $ |
| 2016/08/31 | 16,5644 $ |
| 2016/08/30 | 16,6037 $ |
| 2016/08/29 | 16,6106 $ |
| 2016/08/26 | 16,5728 $ |
| 2016/08/25 | 16,5512 $ |
| 2016/08/24 | 16,5709 $ |
| 2016/08/23 | 16,6578 $ |
| 2016/08/22 | 16,6702 $ |
| 2016/08/19 | 16,5952 $ |
| 2016/08/18 | 16,5945 $ |
| 2016/08/17 | 16,6215 $ |
| 2016/08/16 | 16,6421 $ |
| 2016/08/15 | 16,7073 $ |
| 2016/08/12 | 16,6829 $ |
| 2016/08/11 | 16,7734 $ |
| 2016/08/10 | 16,7565 $ |
| 2016/08/09 | 16,7811 $ |
| 2016/08/08 | 16,7546 $ |
| 2016/08/05 | 16,6915 $ |
| 2016/08/04 | 16,5419 $ |
| 2016/08/03 | 16,5018 $ |
| 2016/08/02 | 16,4813 $ |
| 2016/07/29 | 16,5837 $ |
| 2016/07/28 | 16,5779 $ |
| 2016/07/27 | 16,5635 $ |
| 2016/07/26 | 16,5139 $ |
| 2016/07/25 | 16,5168 $ |
| 2016/07/22 | 16,5942 $ |
| 2016/07/21 | 16,5186 $ |
| 2016/07/20 | 16,4921 $ |
| 2016/07/19 | 16,4423 $ |
| 2016/07/18 | 16,4210 $ |
| 2016/07/15 | 16,3514 $ |
| 2016/07/14 | 16,4113 $ |
| 2016/07/13 | 16,4218 $ |
| 2016/07/12 | 16,4078 $ |
| 2016/07/11 | 16,2952 $ |
| 2016/07/08 | 16,1965 $ |
| 2016/07/07 | 16,0555 $ |
| 2016/07/06 | 16,1341 $ |
| 2016/07/05 | 16,1229 $ |
| 2016/07/04 | 16,1313 $ |
| 2016/06/30 | 15,9756 $ |
| 2016/06/29 | 15,9243 $ |
| 2016/06/28 | 15,7047 $ |
| 2016/06/27 | 15,5243 $ |
| 2016/06/24 | 15,6668 $ |
| 2016/06/23 | 15,9300 $ |
| 2016/06/22 | 15,8088 $ |
| 2016/06/21 | 15,8490 $ |
| 2016/06/20 | 15,8696 $ |
| 2016/06/17 | 15,7355 $ |
| 2016/06/16 | 15,7549 $ |
| 2016/06/15 | 15,7825 $ |
| 2016/06/14 | 15,7483 $ |
| 2016/06/13 | 15,8295 $ |
| 2016/06/10 | 15,8915 $ |
| 2016/06/09 | 16,1208 $ |
| 2016/06/08 | 16,2078 $ |
| 2016/06/07 | 16,2823 $ |
| 2016/06/06 | 16,1898 $ |
| 2016/06/03 | 16,1662 $ |
| 2016/06/02 | 16,1459 $ |
| 2016/06/01 | 16,0611 $ |
| 2016/05/31 | 16,0830 $ |
| 2016/05/30 | 16,0567 $ |
| 2016/05/27 | 16,0610 $ |
| 2016/05/26 | 15,9871 $ |
| 2016/05/25 | 15,9873 $ |
| 2016/05/24 | 15,9352 $ |
| 2016/05/20 | 15,8391 $ |
| 2016/05/19 | 15,7397 $ |
| 2016/05/18 | 15,7237 $ |
| 2016/05/17 | 15,7640 $ |
| 2016/05/16 | 15,7851 $ |
| 2016/05/13 | 15,6681 $ |
| 2016/05/12 | 15,7135 $ |
| 2016/05/11 | 15,6970 $ |
| 2016/05/10 | 15,7308 $ |
| 2016/05/09 | 15,5183 $ |
| 2016/05/06 | 15,6105 $ |
| 2016/05/05 | 15,5527 $ |
| 2016/05/04 | 15,5419 $ |
| 2016/05/03 | 15,5800 $ |
| 2016/05/02 | 15,6821 $ |
| 2016/04/29 | 15,7397 $ |
| 2016/04/28 | 15,7576 $ |
| 2016/04/27 | 15,7985 $ |
| 2016/04/26 | 15,7273 $ |
| 2016/04/25 | 15,7306 $ |
| 2016/04/22 | 15,8200 $ |
| 2016/04/21 | 15,8580 $ |
| 2016/04/20 | 15,8881 $ |
| 2016/04/19 | 15,8381 $ |
| 2016/04/18 | 15,7658 $ |
| 2016/04/15 | 15,7049 $ |
| 2016/04/14 | 15,7349 $ |
| 2016/04/13 | 15,6832 $ |
| 2016/04/12 | 15,6307 $ |
| 2016/04/11 | 15,4760 $ |
| 2016/04/08 | 15,4668 $ |
| 2016/04/07 | 15,4019 $ |
| 2016/04/06 | 15,4932 $ |
| 2016/04/05 | 15,4743 $ |
| 2016/04/04 | 15,5309 $ |
| 2016/04/01 | 15,6190 $ |
| 2016/03/31 | 15,6812 $ |
| 2016/03/30 | 15,6694 $ |
| 2016/03/29 | 15,6202 $ |
| 2016/03/28 | 15,5862 $ |
| 2016/03/24 | 15,5727 $ |
| 2016/03/23 | 15,5522 $ |
| 2016/03/22 | 15,5902 $ |
| 2016/03/21 | 15,6828 $ |
| 2016/03/18 | 15,5917 $ |
| 2016/03/17 | 15,7025 $ |
| 2016/03/16 | 15,5832 $ |
| 2016/03/15 | 15,5262 $ |
| 2016/03/14 | 15,5780 $ |
| 2016/03/11 | 15,6292 $ |
| 2016/03/10 | 15,4775 $ |
| 2016/03/09 | 15,5190 $ |
| 2016/03/08 | 15,4739 $ |
| 2016/03/07 | 15,5267 $ |
| 2016/03/04 | 15,3845 $ |
| 2016/03/03 | 15,3072 $ |
| 2016/03/02 | 15,2573 $ |
| 2016/03/01 | 15,2785 $ |
| 2016/02/29 | 15,1327 $ |
| 2016/02/26 | 15,1057 $ |
| 2016/02/25 | 15,0384 $ |
| 2016/02/24 | 15,0092 $ |
| 2016/02/23 | 15,0108 $ |
| 2016/02/22 | 15,1000 $ |
| 2016/02/19 | 15,0136 $ |
| 2016/02/18 | 15,0882 $ |
| 2016/02/17 | 15,0502 $ |
| 2016/02/16 | 14,7754 $ |
| 2016/02/12 | 14,6078 $ |
| 2016/02/11 | 14,3971 $ |
| 2016/02/10 | 14,4747 $ |
| 2016/02/09 | 14,5006 $ |
| 2016/02/08 | 14,6445 $ |
| 2016/02/05 | 14,9041 $ |
| 2016/02/04 | 15,0283 $ |
| 2016/02/03 | 14,9388 $ |
| 2016/02/02 | 14,8925 $ |
| 2016/02/01 | 15,0917 $ |
| 2016/01/29 | 15,2364 $ |
| 2016/01/28 | 15,0332 $ |
| 2016/01/27 | 14,8392 $ |
| 2016/01/26 | 14,8533 $ |
| 2016/01/25 | 14,7233 $ |
| 2016/01/22 | 14,9179 $ |
| 2016/01/21 | 14,6253 $ |
| 2016/01/20 | 14,4780 $ |
| 2016/01/19 | 14,6135 $ |
| 2016/01/18 | 14,5548 $ |
| 2016/01/15 | 14,7056 $ |
| 2016/01/14 | 14,9253 $ |
| 2016/01/13 | 14,7338 $ |
| 2016/01/12 | 14,9190 $ |
| 2016/01/11 | 14,8421 $ |
| 2016/01/08 | 14,9370 $ |
| 2016/01/07 | 14,9284 $ |
| 2016/01/06 | 15,1786 $ |
| 2016/01/05 | 15,3011 $ |
| 2016/01/04 | 15,3313 $ |
| 2015/12/31 | 15,4276 $ |
| 2015/12/30 | 15,5694 $ |
| 2015/12/29 | 15,6692 $ |
| 2015/12/24 | 15,6436 $ |
| 2015/12/23 | 15,6362 $ |
| 2015/12/22 | 15,5011 $ |
| 2015/12/21 | 15,4639 $ |
| 2015/12/18 | 15,4178 $ |
| 2015/12/17 | 15,3749 $ |
| 2015/12/16 | 15,4770 $ |
| 2015/12/15 | 15,3039 $ |
| 2015/12/14 | 15,1191 $ |
| 2015/12/11 | 15,1672 $ |
| 2015/12/10 | 15,3441 $ |
| 2015/12/09 | 15,2170 $ |
| 2015/12/08 | 15,2579 $ |
| 2015/12/07 | 15,3714 $ |
| 2015/12/04 | 15,5950 $ |
| 2015/12/03 | 15,5310 $ |
| 2015/12/02 | 15,6873 $ |
| 2015/12/01 | 15,8511 $ |
| 2015/11/30 | 15,6819 $ |
| 2015/11/27 | 15,6505 $ |
| 2015/11/26 | 15,6906 $ |
| 2015/11/25 | 15,7002 $ |
| 2015/11/24 | 15,6325 $ |
| 2015/11/23 | 15,6260 $ |
| 2015/11/20 | 15,6541 $ |
| 2015/11/19 | 15,6679 $ |
| 2015/11/18 | 15,6463 $ |
| 2015/11/17 | 15,5086 $ |
| 2015/11/16 | 15,5438 $ |
| 2015/11/13 | 15,2711 $ |
| 2015/11/12 | 15,3160 $ |
| 2015/11/11 | 15,5305 $ |
| 2015/11/10 | 15,5694 $ |
| 2015/11/09 | 15,6309 $ |
| 2015/11/06 | 15,7232 $ |
| 2015/11/05 | 15,7462 $ |
| 2015/11/04 | 15,8149 $ |
| 2015/11/03 | 15,7836 $ |
| 2015/11/02 | 15,6931 $ |
| 2015/10/30 | 15,6140 $ |
| 2015/10/29 | 15,8210 $ |
| 2015/10/28 | 15,8724 $ |
| 2015/10/27 | 15,6956 $ |
| 2015/10/26 | 15,7712 $ |
| 2015/10/23 | 15,9289 $ |
| 2015/10/22 | 15,8768 $ |
| 2015/10/21 | 15,6770 $ |
| 2015/10/20 | 15,7438 $ |
| 2015/10/19 | 15,7256 $ |
| 2015/10/16 | 15,7439 $ |
| 2015/10/15 | 15,7454 $ |
| 2015/10/14 | 15,7881 $ |
| 2015/10/13 | 15,8027 $ |
| 2015/10/09 | 15,8215 $ |
| 2015/10/08 | 15,8535 $ |
| 2015/10/07 | 15,7568 $ |
| 2015/10/06 | 15,6211 $ |
| 2015/10/05 | 15,6060 $ |
| 2015/10/02 | 15,4571 $ |
| 2015/10/01 | 15,3590 $ |
| 2015/09/30 | 15,4369 $ |
| 2015/09/29 | 15,2191 $ |
| 2015/09/28 | 15,2088 $ |
| 2015/09/25 | 15,4927 $ |
| 2015/09/24 | 15,4752 $ |
| 2015/09/23 | 15,5428 $ |
| 2015/09/22 | 15,6045 $ |
| 2015/09/21 | 15,8367 $ |
| 2015/09/18 | 15,7099 $ |
| 2015/09/17 | 15,8040 $ |
| 2015/09/16 | 15,8014 $ |
| 2015/09/15 | 15,5441 $ |
| 2015/09/14 | 15,4274 $ |
| 2015/09/11 | 15,5555 $ |
| 2015/09/10 | 15,6489 $ |
| 2015/09/09 | 15,6080 $ |
| 2015/09/08 | 15,6761 $ |
| 2015/09/04 | 15,5254 $ |
| 2015/09/03 | 15,6434 $ |
| 2015/09/02 | 15,6296 $ |
| 2015/09/01 | 15,5197 $ |
| 2015/08/31 | 15,8191 $ |
| 2015/08/28 | 15,8555 $ |
| 2015/08/27 | 15,7744 $ |
| 2015/08/26 | 15,5241 $ |
| 2015/08/25 | 15,2520 $ |
| 2015/08/24 | 15,1608 $ |
| 2015/08/21 | 15,5246 $ |
| 2015/08/20 | 15,7849 $ |
| 2015/08/19 | 16,0737 $ |
| 2015/08/18 | 16,2183 $ |
| 2015/08/17 | 16,2615 $ |
| 2015/08/14 | 16,3074 $ |
| 2015/08/13 | 16,2547 $ |
| 2015/08/12 | 16,2765 $ |
| 2015/08/11 | 16,3920 $ |
| 2015/08/10 | 16,4096 $ |
| 2015/08/07 | 16,3361 $ |
| 2015/08/06 | 16,4155 $ |
| 2015/08/05 | 16,5646 $ |
| 2015/08/04 | 16,5088 $ |
| 2015/07/31 | 16,4167 $ |
| 2015/07/30 | 16,4148 $ |
| 2015/07/29 | 16,2822 $ |
| 2015/07/28 | 16,1027 $ |
| 2015/07/27 | 16,0533 $ |
| 2015/07/24 | 16,1838 $ |
| 2015/07/23 | 16,2686 $ |
| 2015/07/22 | 16,2268 $ |
| 2015/07/21 | 16,2683 $ |
| 2015/07/20 | 16,3272 $ |
| 2015/07/17 | 16,4489 $ |
| 2015/07/16 | 16,4659 $ |
| 2015/07/15 | 16,3786 $ |
| 2015/07/14 | 16,2982 $ |
| 2015/07/13 | 16,1910 $ |
| 2015/07/10 | 16,0226 $ |
| 2015/07/09 | 15,8643 $ |
| 2015/07/08 | 15,9867 $ |
| 2015/07/07 | 16,2040 $ |
| 2015/07/06 | 16,1503 $ |
| 2015/07/03 | 16,2451 $ |
| 2015/07/02 | 16,2004 $ |
| 2015/06/30 | 16,0518 $ |
| 2015/06/29 | 16,0000 $ |
| 2015/06/26 | 16,3135 $ |
| 2015/06/25 | 16,3799 $ |
| 2015/06/24 | 16,4141 $ |
| 2015/06/23 | 16,3975 $ |
| 2015/06/22 | 16,3273 $ |
| 2015/06/19 | 16,1766 $ |
| 2015/06/18 | 16,2644 $ |
| 2015/06/17 | 16,2553 $ |
| 2015/06/16 | 16,2908 $ |
| 2015/06/15 | 16,2892 $ |
| 2015/06/12 | 16,2676 $ |
| 2015/06/11 | 16,3464 $ |
| 2015/06/10 | 16,3654 $ |
| 2015/06/09 | 16,3000 $ |
| 2015/06/08 | 16,2374 $ |
| 2015/06/05 | 16,4210 $ |
| 2015/06/04 | 16,4496 $ |
| 2015/06/03 | 16,5579 $ |
| 2015/06/02 | 16,4481 $ |
| 2015/06/01 | 16,4626 $ |
| 2015/05/29 | 16,4041 $ |
| 2015/05/28 | 16,4919 $ |
| 2015/05/27 | 16,5049 $ |
| 2015/05/26 | 16,4014 $ |
| 2015/05/25 | 16,5000 $ |
| 2015/05/22 | 16,5131 $ |
| 2015/05/21 | 16,5019 $ |
| 2015/05/20 | 16,4130 $ |
| 2015/05/19 | 16,4691 $ |
| 2015/05/15 | 16,4007 $ |
| 2015/05/14 | 16,3143 $ |
| 2015/05/13 | 16,1986 $ |
| 2015/05/12 | 16,2774 $ |
| 2015/05/11 | 16,3983 $ |
| 2015/05/08 | 16,4114 $ |
| 2015/05/07 | 16,3252 $ |
| 2015/05/06 | 16,2261 $ |
| 2015/05/05 | 16,3216 $ |
| 2015/05/04 | 16,5011 $ |
| 2015/05/01 | 16,4523 $ |
| 2015/04/30 | 16,3549 $ |
| 2015/04/29 | 16,4792 $ |
| 2015/04/28 | 16,4920 $ |
| 2015/04/27 | 16,5014 $ |
| 2015/04/24 | 16,6205 $ |
| 2015/04/23 | 16,6185 $ |
| 2015/04/22 | 16,5718 $ |
| 2015/04/21 | 16,6270 $ |
| 2015/04/20 | 16,6510 $ |
| 2015/04/17 | 16,6438 $ |
| 2015/04/16 | 16,7177 $ |
| 2015/04/15 | 16,7892 $ |
| 2015/04/14 | 16,7831 $ |
| 2015/04/13 | 16,8137 $ |
| 2015/04/10 | 16,7990 $ |
| 2015/04/09 | 16,7578 $ |
| 2015/04/08 | 16,6624 $ |
| 2015/04/07 | 16,6247 $ |
| 2015/04/06 | 16,5060 $ |
| 2015/04/02 | 16,4650 $ |
| 2015/04/01 | 16,3717 $ |
| 2015/03/31 | 16,3458 $ |
| 2015/03/30 | 16,3493 $ |
| 2015/03/27 | 16,3165 $ |
| 2015/03/26 | 16,3363 $ |
| 2015/03/25 | 16,3901 $ |
| 2015/03/24 | 16,5293 $ |
| 2015/03/23 | 16,4030 $ |
| 2015/03/20 | 16,4369 $ |
| 2015/03/19 | 16,4146 $ |
| 2015/03/18 | 16,4782 $ |
| 2015/03/17 | 16,4138 $ |
| 2015/03/16 | 16,3688 $ |
| 2015/03/13 | 16,2153 $ |
| 2015/03/12 | 16,2300 $ |
| 2015/03/11 | 16,1871 $ |
| 2015/03/10 | 16,0831 $ |
| 2015/03/09 | 16,2398 $ |
| 2015/03/06 | 16,2798 $ |
| 2015/03/05 | 16,3822 $ |
| 2015/03/04 | 16,3572 $ |
| 2015/03/03 | 16,4022 $ |
| 2015/03/02 | 16,5199 $ |
| 2015/02/27 | 16,4989 $ |
| 2015/02/26 | 16,5684 $ |
| 2015/02/25 | 16,5302 $ |
| 2015/02/24 | 16,5077 $ |
| 2015/02/23 | 16,5321 $ |
| 2015/02/20 | 16,4424 $ |
| 2015/02/19 | 16,4199 $ |
| 2015/02/18 | 16,4369 $ |
| 2015/02/17 | 16,5093 $ |
| 2015/02/13 | 16,4452 $ |
| 2015/02/12 | 16,4233 $ |
| 2015/02/11 | 16,3902 $ |
| 2015/02/10 | 16,3007 $ |
| 2015/02/09 | 16,2001 $ |
| 2015/02/06 | 16,2209 $ |
| 2015/02/05 | 16,2324 $ |
| 2015/02/04 | 16,1536 $ |
| 2015/02/03 | 16,1896 $ |
| 2015/02/02 | 16,1246 $ |
| 2015/01/30 | 15,9696 $ |
| 2015/01/29 | 15,9425 $ |
| 2015/01/28 | 15,8226 $ |
| 2015/01/27 | 16,0064 $ |
| 2015/01/26 | 16,0030 $ |
| 2015/01/23 | 15,9827 $ |
| 2015/01/22 | 15,9045 $ |
| 2015/01/21 | 15,6614 $ |
| 2015/01/20 | 15,4816 $ |
| 2015/01/19 | 15,4930 $ |
| 2015/01/16 | 15,4890 $ |
| 2015/01/15 | 15,2840 $ |
| 2015/01/14 | 15,3889 $ |
| 2015/01/13 | 15,4934 $ |
| 2015/01/12 | 15,4509 $ |
| 2015/01/09 | 15,5644 $ |
| 2015/01/08 | 15,6599 $ |
| 2015/01/07 | 15,4760 $ |
| 2015/01/06 | 15,4186 $ |
| 2015/01/05 | 15,6078 $ |
| 2015/01/02 | 15,9420 $ |
| 2014/12/31 | 15,8524 $ |
| 2014/12/30 | 15,8589 $ |
| 2014/12/29 | 15,8924 $ |
| 2014/12/24 | 15,8526 $ |
| 2014/12/23 | 15,8591 $ |
| 2014/12/22 | 15,7011 $ |
| 2014/12/19 | 15,7481 $ |
| 2014/12/18 | 15,5872 $ |
| 2014/12/17 | 15,4101 $ |
| 2014/12/16 | 15,1365 $ |
| 2014/12/15 | 15,0381 $ |
| 2014/12/12 | 15,0306 $ |
| 2014/12/11 | 15,1675 $ |
| 2014/12/10 | 15,0739 $ |
| 2014/12/09 | 15,2963 $ |
| 2014/12/08 | 15,2700 $ |
| 2014/12/05 | 15,5280 $ |
| 2014/12/04 | 15,4398 $ |
| 2014/12/03 | 15,6890 $ |
| 2014/12/02 | 15,6148 $ |
| 2014/12/01 | 15,5924 $ |
| 2014/11/28 | 15,6762 $ |
| 2014/11/27 | 15,7424 $ |
| 2014/11/26 | 15,7395 $ |
| 2014/11/25 | 15,7540 $ |
| 2014/11/24 | 15,6690 $ |
| 2014/11/21 | 15,7339 $ |
| 2014/11/20 | 15,7389 $ |
| 2014/11/19 | 15,7173 $ |
| 2014/11/18 | 15,6309 $ |
| 2014/11/17 | 15,5648 $ |
| 2014/11/14 | 15,5528 $ |
| 2014/11/13 | 15,4950 $ |
| 2014/11/12 | 15,5197 $ |
| 2014/11/11 | 15,4381 $ |
| 2014/11/10 | 15,4329 $ |
| 2014/11/07 | 15,3388 $ |
| 2014/11/06 | 15,3107 $ |
| 2014/11/05 | 15,3037 $ |
| 2014/11/04 | 15,1452 $ |
| 2014/11/03 | 15,1816 $ |
| 2014/10/31 | 15,2494 $ |
| 2014/10/30 | 15,0707 $ |
| 2014/10/29 | 15,0674 $ |
| 2014/10/28 | 15,1466 $ |
| 2014/10/27 | 15,0069 $ |
| 2014/10/24 | 15,0483 $ |
| 2014/10/23 | 14,9401 $ |
| 2014/10/22 | 14,7885 $ |
| 2014/10/21 | 14,9696 $ |
| 2014/10/20 | 14,7880 $ |
| 2014/10/17 | 14,7269 $ |
| 2014/10/16 | 14,5874 $ |
| 2014/10/15 | 14,4400 $ |
| 2014/10/14 | 14,5908 $ |
| 2014/10/10 | 14,7375 $ |
| 2014/10/09 | 14,9489 $ |
| 2014/10/08 | 15,0978 $ |
| 2014/10/07 | 15,0099 $ |
| 2014/10/06 | 15,1353 $ |
| 2014/10/03 | 15,2091 $ |
| 2014/10/02 | 15,1125 $ |
| 2014/10/01 | 15,1406 $ |
| 2014/09/30 | 15,2912 $ |
| 2014/09/29 | 15,2610 $ |
| 2014/09/26 | 15,2973 $ |
| 2014/09/25 | 15,1617 $ |
| 2014/09/24 | 15,3626 $ |
| 2014/09/23 | 15,3469 $ |
| 2014/09/22 | 15,3427 $ |
| 2014/09/19 | 15,4429 $ |
| 2014/09/18 | 15,5900 $ |
| 2014/09/17 | 15,5852 $ |
| 2014/09/16 | 15,6370 $ |
| 2014/09/15 | 15,6143 $ |
| 2014/09/12 | 15,6766 $ |
| 2014/09/11 | 15,6568 $ |
| 2014/09/10 | 15,6006 $ |
| 2014/09/09 | 15,6202 $ |
| 2014/09/08 | 15,6505 $ |
| 2014/09/05 | 15,6658 $ |
| 2014/09/04 | 15,6765 $ |
| 2014/09/03 | 15,7143 $ |
| 2014/09/02 | 15,6358 $ |
| 2014/08/29 | 15,6146 $ |
| 2014/08/28 | 15,5886 $ |
| 2014/08/27 | 15,6176 $ |
| 2014/08/26 | 15,6283 $ |
| 2014/08/25 | 15,5970 $ |
| 2014/08/22 | 15,5382 $ |
| 2014/08/21 | 15,5515 $ |
| 2014/08/20 | 15,5275 $ |
| 2014/08/19 | 15,4888 $ |
| 2014/08/18 | 15,3674 $ |
| 2014/08/15 | 15,3384 $ |
| 2014/08/14 | 15,3600 $ |
| 2014/08/13 | 15,3213 $ |
| 2014/08/12 | 15,3297 $ |
| 2014/08/11 | 15,3446 $ |
| 2014/08/08 | 15,2786 $ |
| 2014/08/07 | 15,2357 $ |
| 2014/08/06 | 15,3438 $ |
| 2014/08/05 | 15,3382 $ |
| 2014/08/01 | 15,3699 $ |
| 2014/07/31 | 15,4399 $ |
| 2014/07/30 | 15,5748 $ |
| 2014/07/29 | 15,4723 $ |
| 2014/07/28 | 15,4757 $ |
| 2014/07/25 | 15,5031 $ |
| 2014/07/24 | 15,4058 $ |
| 2014/07/23 | 15,3860 $ |
| 2014/07/22 | 15,3333 $ |
| 2014/07/21 | 15,2479 $ |
| 2014/07/18 | 15,2773 $ |
| 2014/07/17 | 15,2066 $ |
| 2014/07/16 | 15,2615 $ |
| 2014/07/15 | 15,1437 $ |
| 2014/07/14 | 15,1928 $ |
| 2014/07/11 | 15,1258 $ |
| 2014/07/10 | 15,1220 $ |
| 2014/07/09 | 15,2256 $ |
| 2014/07/08 | 15,1558 $ |
| 2014/07/07 | 15,1939 $ |
| 2014/07/04 | 15,2648 $ |
| 2014/07/03 | 15,2522 $ |
| 2014/07/02 | 15,2539 $ |
| 2014/06/30 | 15,1892 $ |
| 2014/06/27 | 15,1641 $ |
| 2014/06/26 | 15,0674 $ |
| 2014/06/25 | 14,9998 $ |
| 2014/06/24 | 14,9971 $ |
| 2014/06/23 | 15,0933 $ |
| 2014/06/20 | 15,1051 $ |
| 2014/06/19 | 15,1266 $ |
| 2014/06/18 | 15,1540 $ |
| 2014/06/17 | 15,1225 $ |
| 2014/06/16 | 15,1013 $ |
| 2014/06/13 | 15,0823 $ |
| 2014/06/12 | 15,0058 $ |
| 2014/06/11 | 15,0441 $ |
| 2014/06/10 | 15,0493 $ |
| 2014/06/09 | 15,0263 $ |
| 2014/06/06 | 15,0108 $ |
| 2014/06/05 | 14,9132 $ |
| 2014/06/04 | 14,8897 $ |
| 2014/06/03 | 14,8386 $ |
| 2014/06/02 | 14,7862 $ |
| 2014/05/30 | 14,7439 $ |
| 2014/05/29 | 14,7444 $ |
| 2014/05/28 | 14,7673 $ |
| 2014/05/27 | 14,8112 $ |
| 2014/05/26 | 14,8454 $ |
| 2014/05/23 | 14,8164 $ |
| 2014/05/22 | 14,7863 $ |
| 2014/05/21 | 14,7540 $ |
| 2014/05/20 | 14,6417 $ |
| 2014/05/16 | 14,6328 $ |
| 2014/05/15 | 14,7007 $ |
| 2014/05/14 | 14,8029 $ |
| 2014/05/13 | 14,8513 $ |
| 2014/05/12 | 14,8243 $ |
| 2014/05/09 | 14,7227 $ |
| 2014/05/08 | 14,7246 $ |
| 2014/05/07 | 14,8373 $ |
| 2014/05/06 | 14,8072 $ |
| 2014/05/05 | 14,9156 $ |
| 2014/05/02 | 14,9911 $ |
| 2014/05/01 | 14,8899 $ |
| 2014/04/30 | 14,8852 $ |
| 2014/04/29 | 14,7748 $ |
| 2014/04/28 | 14,7516 $ |
| 2014/04/25 | 14,7270 $ |
| 2014/04/24 | 14,7443 $ |
| 2014/04/23 | 14,7215 $ |
| 2014/04/22 | 14,7211 $ |
| 2014/04/21 | 14,6667 $ |
| 2014/04/17 | 14,6514 $ |
| 2014/04/16 | 14,6207 $ |
| 2014/04/15 | 14,4826 $ |
| 2014/04/14 | 14,4558 $ |
| 2014/04/11 | 14,4380 $ |
| 2014/04/10 | 14,5047 $ |
| 2014/04/09 | 14,6714 $ |
| 2014/04/08 | 14,5892 $ |
| 2014/04/07 | 14,5172 $ |
| 2014/04/04 | 14,6750 $ |
| 2014/04/03 | 14,7185 $ |
| 2014/04/02 | 14,7589 $ |
| 2014/04/01 | 14,7003 $ |
| 2014/03/31 | 14,6349 $ |
| 2014/03/28 | 14,5342 $ |
| 2014/03/27 | 14,4914 $ |
| 2014/03/26 | 14,5090 $ |
| 2014/03/25 | 14,6109 $ |
| 2014/03/24 | 14,6165 $ |
| 2014/03/21 | 14,6601 $ |
| 2014/03/20 | 14,6976 $ |
| 2014/03/19 | 14,6557 $ |
| 2014/03/18 | 14,6476 $ |
| 2014/03/17 | 14,4900 $ |
| 2014/03/14 | 14,4443 $ |
| 2014/03/13 | 14,4829 $ |
| 2014/03/12 | 14,5876 $ |
| 2014/03/11 | 14,5169 $ |
| 2014/03/10 | 14,6057 $ |
| 2014/03/07 | 14,5831 $ |
| 2014/03/06 | 14,5185 $ |
| 2014/03/05 | 14,5690 $ |
| 2014/03/04 | 14,5787 $ |
| 2014/03/03 | 14,4843 $ |
| 2014/02/28 | 14,5321 $ |
| 2014/02/27 | 14,5299 $ |
| 2014/02/26 | 14,4871 $ |
| 2014/02/25 | 14,4495 $ |
| 2014/02/24 | 14,4959 $ |
| 2014/02/21 | 14,4818 $ |
| 2014/02/20 | 14,5044 $ |
| 2014/02/19 | 14,3817 $ |
| 2014/02/18 | 14,3389 $ |
| 2014/02/14 | 14,3557 $ |
| 2014/02/13 | 14,3115 $ |
| 2014/02/12 | 14,2489 $ |
| 2014/02/11 | 14,2223 $ |
| 2014/02/10 | 14,1185 $ |
| 2014/02/07 | 14,1551 $ |
| 2014/02/06 | 14,0673 $ |
| 2014/02/05 | 13,9716 $ |
| 2014/02/04 | 13,9293 $ |
| 2014/02/03 | 13,9088 $ |
| 2014/01/31 | 14,1409 $ |
| 2014/01/30 | 14,1663 $ |
| 2014/01/29 | 14,0635 $ |
| 2014/01/28 | 14,1480 $ |
| 2014/01/27 | 14,0117 $ |
| 2014/01/24 | 14,1436 $ |
| 2014/01/23 | 14,3098 $ |
| 2014/01/22 | 14,3824 $ |
| 2014/01/21 | 14,3355 $ |
| 2014/01/20 | 14,3667 $ |
| 2014/01/17 | 14,3006 $ |
| 2014/01/16 | 14,2675 $ |
| 2014/01/15 | 14,2529 $ |
| 2014/01/14 | 14,1459 $ |
| 2014/01/13 | 14,0972 $ |
| 2014/01/10 | 14,2051 $ |
| 2014/01/09 | 14,1329 $ |
| 2014/01/08 | 14,0977 $ |
| 2014/01/07 | 14,0776 $ |
| 2014/01/06 | 13,9592 $ |
| 2014/01/03 | 13,9946 $ |
| 2014/01/02 | 14,0355 $ |
| 2013/12/31 | 14,0731 $ |
| 2013/12/30 | 14,0644 $ |
| 2013/12/27 | 14,0588 $ |
| 2013/12/24 | 14,0111 $ |
| 2013/12/23 | 13,9829 $ |
| 2013/12/20 | 13,9379 $ |
| 2013/12/19 | 13,9181 $ |
| 2013/12/18 | 13,8475 $ |
| 2013/12/17 | 13,7029 $ |
| 2013/12/16 | 13,6887 $ |
| 2013/12/13 | 13,6130 $ |
| 2013/12/12 | 13,6022 $ |
| 2013/12/11 | 13,6386 $ |
| 2013/12/10 | 13,7962 $ |
| 2013/12/09 | 13,7894 $ |
| 2013/12/06 | 13,7822 $ |
| 2013/12/05 | 13,7280 $ |
| 2013/12/04 | 13,8129 $ |
| 2013/12/03 | 13,8490 $ |
| 2013/12/02 | 13,9035 $ |
| 2013/11/29 | 13,8410 $ |
| 2013/11/28 | 13,8220 $ |
| 2013/11/27 | 13,7987 $ |
| 2013/11/26 | 13,7649 $ |
| 2013/11/25 | 13,8458 $ |
| 2013/11/22 | 13,8512 $ |
| 2013/11/21 | 13,8361 $ |
| 2013/11/20 | 13,7604 $ |
| 2013/11/19 | 13,7474 $ |
| 2013/11/18 | 13,7569 $ |
| 2013/11/15 | 13,7451 $ |
| 2013/11/14 | 13,7177 $ |
| 2013/11/13 | 13,6849 $ |
| 2013/11/12 | 13,6776 $ |
| 2013/11/11 | 13,6838 $ |
| 2013/11/08 | 13,6890 $ |
| 2013/11/07 | 13,5925 $ |
| 2013/11/06 | 13,6634 $ |
| 2013/11/05 | 13,6416 $ |
| 2013/11/04 | 13,6137 $ |
| 2013/11/01 | 13,6103 $ |
| 2013/10/31 | 13,6198 $ |
| 2013/10/30 | 13,7042 $ |
| 2013/10/29 | 13,6844 $ |
| 2013/10/28 | 13,6194 $ |
| 2013/10/25 | 13,6653 $ |
| 2013/10/24 | 13,6156 $ |
| 2013/10/23 | 13,5577 $ |
| 2013/10/22 | 13,5595 $ |
| 2013/10/21 | 13,5351 $ |
| 2013/10/18 | 13,4770 $ |
| 2013/10/17 | 13,3962 $ |
| 2013/10/16 | 13,3733 $ |
| 2013/10/15 | 13,3234 $ |
| 2013/10/11 | 13,3025 $ |
| 2013/10/10 | 13,2932 $ |
| 2013/10/09 | 13,1218 $ |
| 2013/10/08 | 13,0813 $ |
| 2013/10/07 | 13,1452 $ |
| 2013/10/04 | 13,1542 $ |
| 2013/10/03 | 13,1464 $ |
| 2013/10/02 | 13,2245 $ |
| 2013/10/01 | 13,2339 $ |
| 2013/09/30 | 13,1526 $ |
| 2013/09/27 | 13,2127 $ |
| 2013/09/26 | 13,1852 $ |
| 2013/09/25 | 13,1633 $ |
| 2013/09/24 | 13,1998 $ |
| 2013/09/23 | 13,1395 $ |
| 2013/09/20 | 13,1114 $ |
| 2013/09/19 | 13,1881 $ |
| 2013/09/18 | 13,1942 $ |
| 2013/09/17 | 13,1589 $ |
| 2013/09/16 | 13,1312 $ |
| 2013/09/13 | 13,0359 $ |
| 2013/09/12 | 13,0325 $ |
| 2013/09/11 | 13,1295 $ |
| 2013/09/10 | 13,1048 $ |
| 2013/09/09 | 13,1217 $ |
| 2013/09/06 | 13,0782 $ |
| 2013/09/05 | 13,1263 $ |
| 2013/09/04 | 13,0343 $ |
| 2013/09/03 | 13,0250 $ |
| 2013/08/30 | 12,9857 $ |
| 2013/08/29 | 12,9881 $ |
| 2013/08/28 | 12,8757 $ |
| 2013/08/27 | 12,8422 $ |
| 2013/08/26 | 13,0085 $ |
| 2013/08/23 | 13,0397 $ |
| 2013/08/22 | 12,9700 $ |
| 2013/08/21 | 12,8904 $ |
| 2013/08/20 | 12,9508 $ |
| 2013/08/19 | 12,8996 $ |
| 2013/08/16 | 13,0289 $ |
| 2013/08/15 | 12,9825 $ |
| 2013/08/14 | 12,9746 $ |
| 2013/08/13 | 13,0267 $ |
| 2013/08/12 | 12,9643 $ |
| 2013/08/09 | 12,9718 $ |
| 2013/08/08 | 13,0160 $ |
| 2013/08/07 | 12,9205 $ |
| 2013/08/06 | 12,9712 $ |
| 2013/08/02 | 13,0594 $ |
| 2013/08/01 | 13,0732 $ |
| 2013/07/31 | 12,9678 $ |
| 2013/07/30 | 12,9711 $ |
| 2013/07/29 | 13,0194 $ |
| 2013/07/26 | 12,9756 $ |
| 2013/07/25 | 13,0089 $ |
| 2013/07/24 | 13,0392 $ |
| 2013/07/23 | 13,0413 $ |
| 2013/07/22 | 13,0641 $ |
| 2013/07/19 | 13,0152 $ |
| 2013/07/18 | 13,0181 $ |
| 2013/07/17 | 12,9829 $ |
| 2013/07/16 | 12,9282 $ |
| 2013/07/15 | 12,9886 $ |
| 2013/07/12 | 12,8134 $ |
| 2013/07/11 | 12,8264 $ |
| 2013/07/10 | 12,7190 $ |
| 2013/07/09 | 12,6651 $ |
| 2013/07/08 | 12,6425 $ |
| 2013/07/05 | 12,5960 $ |
| 2013/07/04 | 12,5809 $ |
| 2013/07/03 | 12,5513 $ |
| 2013/07/02 | 12,5869 $ |
| 2013/06/28 | 12,5276 $ |
| 2013/06/27 | 12,4422 $ |
| 2013/06/26 | 12,3573 $ |
| 2013/06/25 | 12,3423 $ |
| 2013/06/24 | 12,1694 $ |
| 2013/06/21 | 12,2918 $ |
| 2013/06/20 | 12,2768 $ |
| 2013/06/19 | 12,4816 $ |
| 2013/06/18 | 12,5250 $ |
| 2013/06/17 | 12,4322 $ |
| 2013/06/14 | 12,3034 $ |
| 2013/06/13 | 12,4008 $ |
| 2013/06/12 | 12,2320 $ |
| 2013/06/11 | 12,3309 $ |
| 2013/06/10 | 12,4736 $ |
| 2013/06/07 | 12,4875 $ |
| 2013/06/06 | 12,4778 $ |
| 2013/06/05 | 12,4881 $ |
| 2013/06/04 | 12,6144 $ |
| 2013/06/03 | 12,6249 $ |
| 2013/05/31 | 12,6429 $ |
| 2013/05/30 | 12,7108 $ |
| 2013/05/29 | 12,6978 $ |
| 2013/05/28 | 12,7285 $ |
| 2013/05/27 | 12,6570 $ |
| 2013/05/24 | 12,6287 $ |
| 2013/05/23 | 12,6007 $ |
| 2013/05/22 | 12,6844 $ |
| 2013/05/21 | 12,7043 $ |
| 2013/05/17 | 12,6405 $ |
| 2013/05/16 | 12,5062 $ |
| 2013/05/15 | 12,4802 $ |
| 2013/05/14 | 12,5396 $ |
| 2013/05/13 | 12,4866 $ |
| 2013/05/10 | 12,5156 $ |
| 2013/05/09 | 12,4657 $ |
| 2013/05/08 | 12,4784 $ |
| 2013/05/07 | 12,4112 $ |
| 2013/05/06 | 12,3921 $ |
| 2013/05/03 | 12,3799 $ |
| 2013/05/02 | 12,3393 $ |
| 2013/05/01 | 12,2754 $ |
| 2013/04/30 | 12,3405 $ |
| 2013/04/29 | 12,1792 $ |
| 2013/04/26 | 12,1135 $ |
| 2013/04/25 | 12,1675 $ |
| 2013/04/24 | 12,0918 $ |
| 2013/04/23 | 11,9916 $ |
| 2013/04/22 | 11,9676 $ |
| 2013/04/19 | 11,9622 $ |
| 2013/04/18 | 11,8853 $ |
| 2013/04/17 | 11,8671 $ |
| 2013/04/16 | 11,9516 $ |
| 2013/04/15 | 11,8447 $ |
| 2013/04/12 | 12,0201 $ |
| 2013/04/11 | 12,0881 $ |
| 2013/04/10 | 12,1132 $ |
| 2013/04/09 | 12,0334 $ |
| 2013/04/08 | 11,9340 $ |
| 2013/04/05 | 11,9305 $ |
| 2013/04/04 | 11,9542 $ |
| 2013/04/03 | 12,0185 $ |
| 2013/04/02 | 12,2142 $ |
| 2013/04/01 | 12,1818 $ |
| 2013/03/29 | 12,2202 $ |
| 2013/03/28 | 12,2202 $ |
| 2013/03/27 | 12,1543 $ |
| 2013/03/26 | 12,1513 $ |
| 2013/03/25 | 12,1142 $ |
| 2013/03/22 | 12,1488 $ |
| 2013/03/21 | 12,1296 $ |
| 2013/03/20 | 12,2061 $ |
| 2013/03/19 | 12,1676 $ |
| 2013/03/18 | 12,1616 $ |
| 2013/03/15 | 12,1922 $ |
| 2013/03/14 | 12,1865 $ |
| 2013/03/13 | 12,1318 $ |
| 2013/03/12 | 12,2024 $ |
| 2013/03/11 | 12,2278 $ |
| 2013/03/08 | 12,2151 $ |
| 2013/03/07 | 12,2027 $ |
| 2013/03/06 | 12,1897 $ |
| 2013/03/05 | 12,1441 $ |
| 2013/03/04 | 12,1098 $ |
| 2013/03/01 | 12,1144 $ |
| 2013/02/28 | 12,1452 $ |
| 2013/02/27 | 12,0248 $ |
| 2013/02/26 | 11,9551 $ |
| 2013/02/25 | 11,9616 $ |
| 2013/02/22 | 12,0127 $ |
| 2013/02/21 | 11,9378 $ |
| 2013/02/20 | 12,0176 $ |
| 2013/02/19 | 12,0846 $ |
| 2013/02/15 | 11,9984 $ |
| 2013/02/14 | 11,9585 $ |
| 2013/02/13 | 12,0053 $ |
| 2013/02/12 | 12,0388 $ |
| 2013/02/11 | 11,9861 $ |
| 2013/02/08 | 12,0043 $ |
| 2013/02/07 | 11,9440 $ |
| 2013/02/06 | 11,9459 $ |
| 2013/02/05 | 11,9167 $ |
| 2013/02/04 | 11,8732 $ |
| 2013/02/01 | 11,9246 $ |
| 2013/01/31 | 11,8590 $ |
| 2013/01/30 | 11,9384 $ |
| 2013/01/29 | 11,9431 $ |
| 2013/01/28 | 11,9446 $ |
| 2013/01/25 | 11,9524 $ |
| 2013/01/24 | 11,9324 $ |
| 2013/01/23 | 11,8769 $ |
| 2013/01/22 | 11,8679 $ |
| 2013/01/21 | 11,8625 $ |
| 2013/01/18 | 11,8262 $ |
| 2013/01/17 | 11,8091 $ |
| 2013/01/16 | 11,7328 $ |
| 2013/01/15 | 11,7607 $ |
| 2013/01/14 | 11,7413 $ |
| 2013/01/11 | 11,7415 $ |
| 2013/01/10 | 11,7297 $ |
| 2013/01/09 | 11,6779 $ |
| 2013/01/08 | 11,6680 $ |
| 2013/01/07 | 11,6365 $ |
| 2013/01/04 | 11,6653 $ |
| 2013/01/03 | 11,6122 $ |
| 2013/01/02 | 11,6571 $ |
| 2012/12/31 | 11,5838 $ |
| 2012/12/28 | 11,4940 $ |
| 2012/12/27 | 11,5350 $ |
| 2012/12/24 | 11,5411 $ |
| 2012/12/21 | 11,5510 $ |
| 2012/12/20 | 11,5461 $ |
| 2012/12/19 | 11,5512 $ |
| 2012/12/18 | 11,5052 $ |
| 2012/12/17 | 11,4416 $ |
| 2012/12/14 | 11,4241 $ |
| 2012/12/13 | 11,4454 $ |
| 2012/12/12 | 11,4909 $ |
| 2012/12/11 | 11,4326 $ |
| 2012/12/10 | 11,3617 $ |
| 2012/12/07 | 11,3187 $ |
| 2012/12/06 | 11,3263 $ |
| 2012/12/05 | 11,3103 $ |
| 2012/12/04 | 11,3057 $ |
| 2012/12/03 | 11,3509 $ |
| 2012/11/30 | 11,3824 $ |
| 2012/11/29 | 11,3530 $ |
| 2012/11/28 | 11,2938 $ |
| 2012/11/27 | 11,2697 $ |
| 2012/11/26 | 11,3070 $ |
| 2012/11/23 | 11,3271 $ |
| 2012/11/22 | 11,3021 $ |
| 2012/11/21 | 11,2673 $ |
| 2012/11/20 | 11,2280 $ |
| 2012/11/19 | 11,2217 $ |
| 2012/11/16 | 11,1090 $ |
| 2012/11/15 | 11,0578 $ |
| 2012/11/14 | 11,1396 $ |
| 2012/11/13 | 11,2552 $ |
| 2012/11/12 | 11,2911 $ |
| 2012/11/09 | 11,2944 $ |
| 2012/11/08 | 11,3109 $ |
| 2012/11/07 | 11,3464 $ |
| 2012/11/06 | 11,4461 $ |
| 2012/11/05 | 11,4576 $ |
| 2012/11/02 | 11,4742 $ |
| 2012/10/31 | 11,5057 $ |
| 2012/09/28 | 11,3474 $ |
| 2012/08/31 | 11,1072 $ |
| 2012/07/31 | 10,9126 $ |
| 2012/06/29 | 10,8851 $ |
| 2012/05/31 | 10,6853 $ |
| 2012/04/30 | 11,2288 $ |
| 2012/03/30 | 11,2091 $ |
| 2012/02/29 | 11,2148 $ |
| 2012/01/31 | 11,1083 $ |
| 2011/12/30 | 10,7992 $ |
| 2011/11/30 | 10,9482 $ |
| 2011/10/31 | 11,0343 $ |
| 2011/09/30 | 10,5396 $ |
| 2011/08/31 | 11,2851 $ |
| 2011/07/29 | 11,4276 $ |
| 2011/06/30 | 11,7217 $ |
| 2011/05/31 | 12,0437 $ |
| 2011/04/29 | 12,1948 $ |
| 2011/03/31 | 12,4144 $ |
| 2011/02/28 | 12,4260 $ |
| 2011/01/31 | 11,9210 $ |
| 2010/12/31 | 11,8522 $ |
| 2010/11/30 | 11,3764 $ |
| 2010/10/29 | 11,1387 $ |
| 2010/09/30 | 10,8982 $ |
| 2010/08/31 | 10,5717 $ |
| 2010/07/30 | 10,4338 $ |
| 2010/06/30 | 10,1042 $ |
| 2010/05/31 | 10,5349 $ |
| 2010/04/30 | 10,9486 $ |
| 2010/03/31 | 10,7954 $ |
| 2010/02/26 | 10,4253 $ |
| 2010/01/29 | 9,9729 $ |
| 2009/12/31 | 10,6024 $ |
| 2009/11/30 | 10,3674 $ |
| 2009/10/30 | 9,8426 $ |
| 2009/10/05 | 10,0000 $ |
Frais
| PlacementPlus (Catégorie F) |
|---|
| PlacementPlus (Élite) |
| PlacementPlus (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,45 | 0,00 | 2,05 |
| 1,59 | 0,00 | 2,42 |
| 2,21 | 0,00 | 3,08 |
PlacementPlus (Catégorie F)
| Frais de gestion (%) | 1,45 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,05 |
PlacementPlus (Élite)
| Frais de gestion (%) | 1,59 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,42 |
PlacementPlus
| Frais de gestion (%) | 2,21 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,08 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus (sélectionné(e)) | 2,21 | 0,00 | 3,08 |
| PlacementPlus (Catégorie F) | 1,45 | 0,00 | 2,05 |
| PlacementPlus (Élite) | 1,59 | 0,00 | 2,42 |