Vue d'ensemble
Faits en bref
Prix quotidien
58,2835 $
0,40%
(0,23 $)
21 novembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Actions américaines |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,92% |
| Actifs nets | 791,67 M$ |
| Date de création | 02 octobre 2009 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’actions américaines ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Mawer Investment Management Ltd.
Gestionnaires de portefeuille
Grayson Witcher
Objectif de placement du fonds
Le Fonds vise à faire croître le capital à long terme. Le Fonds vise à dégager un rendement à long terme supérieur à la moyenne, en investissant dans des actions ordinaires de sociétés américaines. Le Fonds peut également, à l’occasion, investir dans des bons du Trésor ou des placements à court terme, dont l’échéance ne dépasse pas trois ans.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF58687 | MGF59287 | MGF59387 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF8687 | MGF9287 | MGF9387 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| — | MGF58087 | MGF58187 | MGF58287 | MGF55087 | MGF57587 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF56087 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| MGF6087 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF8087 | MGF8187 | MGF8287 | MGF5087 | MGF7587 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF58687 | VES |
| FS Élite | MGF59287 | VES |
| FM Élite | MGF59387 | VES |
PlacementPlus 75/75(Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF8687 | DAS |
| FS Élite | MGF9287 | VES |
| FM Élite | MGF9387 | VES |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Catégorie F | — | — |
|---|---|---|
| FE | MGF58087 | Ouvert |
| FS | MGF58187 | VES |
| FM | MGF58287 | VES |
| SFR4 | MGF55087 | VES |
| SFR2 | MGF57587 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100(Catégorie F)
| Catégorie F | MGF56087 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Catégorie F
| Catégorie F | MGF6087 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MGF8087 | Ouvert |
| FS | MGF8187 | VES |
| FM | MGF8287 | VES |
| SFR4 | MGF5087 | VES |
| SFR2 | MGF7587 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | MGF58687 | MGF59287 | MGF59387 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75(Élite) | — | — | — | — | — | — | MGF8687 | MGF9287 | MGF9387 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF58087 | MGF58187 | MGF58287 | MGF55087 | MGF57587 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/100(Catégorie F) | MGF56087 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | MGF6087 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | MGF8087 | MGF8187 | MGF8287 | MGF5087 | MGF7587 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| 1,97 | 2,69 | 9,02 | 17,34 | 22,24 | 7,08 | 10,77 | 12,38 | 13,07 |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 2,01 | 2,80 | 9,25 | 17,77 | 22,77 | 7,54 | 11,24 | 12,81 | 14,28 |
| 1,91 | 2,50 | 8,60 | 16,61 | 21,32 | 6,27 | 9,94 | 11,55 | 12,19 |
PlacementPlus 75/100(Élite)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75(Élite)
| 1 mois | 1,97 |
|---|---|
| 3 mois | 2,69 |
| 6 mois | 9,02 |
| AAJ | 17,34 |
| 1 an | 22,24 |
| 3 ans | 7,08 |
| 5 ans | 10,77 |
| 10 ans | 12,38 |
| Création | 13,07 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100(Catégorie F)
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 Catégorie F
| 1 mois | 2,01 |
|---|---|
| 3 mois | 2,80 |
| 6 mois | 9,25 |
| AAJ | 17,77 |
| 1 an | 22,77 |
| 3 ans | 7,54 |
| 5 ans | 11,24 |
| 10 ans | 12,81 |
| Création | 14,28 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 1 mois | 1,91 |
|---|---|
| 3 mois | 2,50 |
| 6 mois | 8,60 |
| AAJ | 16,61 |
| 1 an | 21,32 |
| 3 ans | 6,27 |
| 5 ans | 9,94 |
| 10 ans | 11,55 |
| Création | 12,19 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | 1,97 | 2,69 | 9,02 | 17,34 | 22,24 | 7,08 | 10,77 | 12,38 | 13,07 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | 2,01 | 2,80 | 9,25 | 17,77 | 22,77 | 7,54 | 11,24 | 12,81 | 14,28 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 1,91 | 2,50 | 8,60 | 16,61 | 21,32 | 6,27 | 9,94 | 11,55 | 12,19 |
Rendement annuel (%)
| PlacementPlus 75/100(Élite) |
|---|
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Catégorie F) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | 5,08 | 3,05 | 11,85 | 40,91 | 19,65 | 18,17 | 4,76 | 12,17 | 8,99 | 23,95 | 12,93 | 21,85 | -12,11 | 13,10 |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| — | — | 3,45 | 12,40 | 41,48 | 20,03 | 18,47 | 5,02 | 12,59 | 9,39 | 24,49 | 13,41 | 22,37 | -11,73 | 13,57 |
| — | 4,07 | 2,14 | 11,00 | 39,78 | 18,78 | 17,30 | 3,98 | 11,34 | 8,17 | 23,03 | 12,09 | 20,94 | -12,76 | 12,24 |
PlacementPlus 75/100(Élite)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75(Élite)
| 2009 | — |
|---|---|
| 2010 | 5,08 |
| 2011 | 3,05 |
| 2012 | 11,85 |
| 2013 | 40,91 |
| 2014 | 19,65 |
| 2015 | 18,17 |
| 2016 | 4,76 |
| 2017 | 12,17 |
| 2018 | 8,99 |
| 2019 | 23,95 |
| 2020 | 12,93 |
| 2021 | 21,85 |
| 2022 | -12,11 |
| 2023 | 13,10 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/100(Catégorie F)
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | — |
| 2012 | — |
| 2013 | — |
| 2014 | — |
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
PlacementPlus 75/75 Catégorie F
| 2009 | — |
|---|---|
| 2010 | — |
| 2011 | 3,45 |
| 2012 | 12,40 |
| 2013 | 41,48 |
| 2014 | 20,03 |
| 2015 | 18,47 |
| 2016 | 5,02 |
| 2017 | 12,59 |
| 2018 | 9,39 |
| 2019 | 24,49 |
| 2020 | 13,41 |
| 2021 | 22,37 |
| 2022 | -11,73 |
| 2023 | 13,57 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| 2009 | — |
|---|---|
| 2010 | 4,07 |
| 2011 | 2,14 |
| 2012 | 11,00 |
| 2013 | 39,78 |
| 2014 | 18,78 |
| 2015 | 17,30 |
| 2016 | 3,98 |
| 2017 | 11,34 |
| 2018 | 8,17 |
| 2019 | 23,03 |
| 2020 | 12,09 |
| 2021 | 20,94 |
| 2022 | -12,76 |
| 2023 | 12,24 |
| 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100(Élite) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75(Élite) | — | 5,08 | 3,05 | 11,85 | 40,91 | 19,65 | 18,17 | 4,76 | 12,17 | 8,99 | 23,95 | 12,93 | 21,85 | -12,11 | 13,10 |
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100(Catégorie F) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 Catégorie F | — | — | 3,45 | 12,40 | 41,48 | 20,03 | 18,47 | 5,02 | 12,59 | 9,39 | 24,49 | 13,41 | 22,37 | -11,73 | 13,57 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | — | 4,07 | 2,14 | 11,00 | 39,78 | 18,78 | 17,30 | 3,98 | 11,34 | 8,17 | 23,03 | 12,09 | 20,94 | -12,76 | 12,24 |
Répartition du portefeuille à compter de 30 septembre 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 96.69 |
| Trésorerie et équivalents | 3.54 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 97.07 |
| Irlande | 2.91 |
| Canada | 0.03 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 27.24 |
| Soins de santé | 18.90 |
| Technologies | 13.95 |
| Produits industriels | 10.28 |
| Communications | 7.33 |
| Matériaux | 7.28 |
| Cons. courante | 6.15 |
| Cons. discretionnaire | 5.67 |
| Utilitaires | 3.19 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Microsoft Corp. | 4.82 |
| Amphenol Corp. Cl A | 4.59 |
| Marsh & McLennan Cos. | 4.16 |
| Visa Inc. Com Cl A | 4.16 |
| Alphabet Inc. Cap Stk Cl C | 3.78 |
| Arthur J. Gallagher & Co. | 3.48 |
| Verizonmunications Inc. | 3.31 |
| UnitedHealth Group Inc. | 3.25 |
| CME Group Inc. | 3.07 |
| Procter & Gamble Co. | 2.96 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/11/21 | 58,2835 $ |
| 2024/11/20 | 58,0525 $ |
| 2024/11/19 | 57,7978 $ |
| 2024/11/18 | 58,1298 $ |
| 2024/11/15 | 58,1695 $ |
| 2024/11/14 | 58,5406 $ |
| 2024/11/13 | 59,0511 $ |
| 2024/11/12 | 58,8460 $ |
| 2024/11/11 | 58,9476 $ |
| 2024/11/08 | 58,8462 $ |
| 2024/11/07 | 58,4508 $ |
| 2024/11/06 | 58,5574 $ |
| 2024/11/05 | 57,2256 $ |
| 2024/11/04 | 56,9406 $ |
| 2024/11/01 | 57,1777 $ |
| 2024/10/31 | 56,6846 $ |
| 2024/10/30 | 57,1945 $ |
| 2024/10/29 | 57,0929 $ |
| 2024/10/28 | 57,0788 $ |
| 2024/10/25 | 56,7372 $ |
| 2024/10/24 | 56,9005 $ |
| 2024/10/23 | 57,1874 $ |
| 2024/10/22 | 57,0399 $ |
| 2024/10/21 | 57,4787 $ |
| 2024/10/18 | 57,7238 $ |
| 2024/10/17 | 57,5545 $ |
| 2024/10/16 | 57,5365 $ |
| 2024/10/15 | 57,3153 $ |
| 2024/10/11 | 56,7935 $ |
| 2024/10/10 | 56,3073 $ |
| 2024/10/09 | 56,3640 $ |
| 2024/10/08 | 55,9308 $ |
| 2024/10/07 | 55,2316 $ |
| 2024/10/04 | 55,6609 $ |
| 2024/10/03 | 55,3217 $ |
| 2024/10/02 | 55,2368 $ |
| 2024/10/01 | 55,5676 $ |
| 2024/09/30 | 55,6240 $ |
| 2024/09/27 | 55,3708 $ |
| 2024/09/26 | 55,2035 $ |
| 2024/09/25 | 54,8446 $ |
| 2024/09/24 | 55,1213 $ |
| 2024/09/23 | 55,3699 $ |
| 2024/09/20 | 55,5008 $ |
| 2024/09/19 | 55,5192 $ |
| 2024/09/18 | 55,3379 $ |
| 2024/09/17 | 55,6416 $ |
| 2024/09/16 | 55,7874 $ |
| 2024/09/13 | 55,4072 $ |
| 2024/09/12 | 55,2003 $ |
| 2024/09/11 | 54,9744 $ |
| 2024/09/10 | 55,0362 $ |
| 2024/09/09 | 54,6828 $ |
| 2024/09/06 | 54,0742 $ |
| 2024/09/05 | 54,4703 $ |
| 2024/09/04 | 54,6547 $ |
| 2024/09/03 | 54,8462 $ |
| 2024/08/30 | 55,0346 $ |
| 2024/08/29 | 54,5677 $ |
| 2024/08/28 | 54,3788 $ |
| 2024/08/27 | 54,4576 $ |
| 2024/08/26 | 54,4954 $ |
| 2024/08/23 | 54,7568 $ |
| 2024/08/22 | 54,8316 $ |
| 2024/08/21 | 54,9719 $ |
| 2024/08/20 | 54,9186 $ |
| 2024/08/19 | 54,8971 $ |
| 2024/08/16 | 54,9409 $ |
| 2024/08/15 | 54,7946 $ |
| 2024/08/14 | 54,3100 $ |
| 2024/08/13 | 54,2930 $ |
| 2024/08/12 | 53,8255 $ |
| 2024/08/09 | 54,0139 $ |
| 2024/08/08 | 54,0415 $ |
| 2024/08/07 | 53,3319 $ |
| 2024/08/06 | 53,7590 $ |
| 2024/08/02 | 55,0190 $ |
| 2024/08/01 | 55,4007 $ |
| 2024/07/31 | 55,3033 $ |
| 2024/07/30 | 55,2595 $ |
| 2024/07/29 | 55,0947 $ |
| 2024/07/26 | 54,9574 $ |
| 2024/07/25 | 54,0558 $ |
| 2024/07/24 | 53,9874 $ |
| 2024/07/23 | 54,6133 $ |
| 2024/07/22 | 54,6104 $ |
| 2024/07/19 | 54,0501 $ |
| 2024/07/18 | 54,2449 $ |
| 2024/07/17 | 54,6664 $ |
| 2024/07/16 | 54,7533 $ |
| 2024/07/15 | 53,8879 $ |
| 2024/07/12 | 53,6866 $ |
| 2024/07/11 | 53,3402 $ |
| 2024/07/10 | 53,1453 $ |
| 2024/07/09 | 52,7747 $ |
| 2024/07/08 | 52,8647 $ |
| 2024/07/05 | 53,0238 $ |
| 2024/07/04 | 52,7826 $ |
| 2024/07/03 | 52,8491 $ |
| 2024/07/02 | 53,0852 $ |
| 2024/06/28 | 52,9289 $ |
| 2024/06/27 | 53,2914 $ |
| 2024/06/26 | 53,3364 $ |
| 2024/06/25 | 53,3887 $ |
| 2024/06/24 | 53,6594 $ |
| 2024/06/21 | 53,7136 $ |
| 2024/06/20 | 53,4970 $ |
| 2024/06/19 | 53,4454 $ |
| 2024/06/18 | 53,5138 $ |
| 2024/06/17 | 53,5872 $ |
| 2024/06/14 | 53,2380 $ |
| 2024/06/13 | 53,3179 $ |
| 2024/06/12 | 53,1930 $ |
| 2024/06/11 | 53,5060 $ |
| 2024/06/10 | 53,5678 $ |
| 2024/06/07 | 53,3850 $ |
| 2024/06/06 | 53,3668 $ |
| 2024/06/05 | 53,4099 $ |
| 2024/06/04 | 53,0994 $ |
| 2024/06/03 | 52,7556 $ |
| 2024/05/31 | 52,7953 $ |
| 2024/05/30 | 52,4065 $ |
| 2024/05/29 | 52,6144 $ |
| 2024/05/28 | 52,8289 $ |
| 2024/05/27 | 53,5262 $ |
| 2024/05/24 | 53,5985 $ |
| 2024/05/23 | 53,5967 $ |
| 2024/05/22 | 54,0862 $ |
| 2024/05/21 | 53,9917 $ |
| 2024/05/17 | 53,9034 $ |
| 2024/05/16 | 53,9167 $ |
| 2024/05/15 | 53,9105 $ |
| 2024/05/14 | 53,5662 $ |
| 2024/05/13 | 53,5448 $ |
| 2024/05/10 | 53,5774 $ |
| 2024/05/09 | 53,5088 $ |
| 2024/05/08 | 53,2904 $ |
| 2024/05/07 | 53,1266 $ |
| 2024/05/06 | 52,7527 $ |
| 2024/05/03 | 52,4190 $ |
| 2024/05/02 | 52,2058 $ |
| 2024/05/01 | 52,2338 $ |
| 2024/04/30 | 52,1934 $ |
| 2024/04/29 | 52,4266 $ |
| 2024/04/26 | 52,5429 $ |
| 2024/04/25 | 52,3526 $ |
| 2024/04/24 | 52,4970 $ |
| 2024/04/23 | 52,2970 $ |
| 2024/04/22 | 52,1073 $ |
| 2024/04/19 | 51,9156 $ |
| 2024/04/18 | 51,9422 $ |
| 2024/04/17 | 52,0943 $ |
| 2024/04/16 | 52,2277 $ |
| 2024/04/15 | 52,0842 $ |
| 2024/04/12 | 52,4120 $ |
| 2024/04/11 | 52,9263 $ |
| 2024/04/10 | 52,7827 $ |
| 2024/04/09 | 53,0606 $ |
| 2024/04/08 | 52,9571 $ |
| 2024/04/05 | 53,0548 $ |
| 2024/04/04 | 52,1364 $ |
| 2024/04/03 | 52,7582 $ |
| 2024/04/02 | 53,0413 $ |
| 2024/04/01 | 53,3337 $ |
| 2024/03/28 | 53,4862 $ |
| 2024/03/27 | 53,5443 $ |
| 2024/03/26 | 52,9940 $ |
| 2024/03/25 | 52,9918 $ |
| 2024/03/22 | 53,3378 $ |
| 2024/03/21 | 53,4294 $ |
| 2024/03/20 | 53,3877 $ |
| 2024/03/19 | 53,2995 $ |
| 2024/03/18 | 52,8719 $ |
| 2024/03/15 | 52,6906 $ |
| 2024/03/14 | 52,9227 $ |
| 2024/03/13 | 52,8917 $ |
| 2024/03/12 | 52,9848 $ |
| 2024/03/11 | 52,6734 $ |
| 2024/03/08 | 52,4173 $ |
| 2024/03/07 | 52,6512 $ |
| 2024/03/06 | 52,4741 $ |
| 2024/03/05 | 52,5487 $ |
| 2024/03/04 | 52,8288 $ |
| 2024/03/01 | 52,8206 $ |
| 2024/02/29 | 52,7166 $ |
| 2024/02/28 | 52,7071 $ |
| 2024/02/27 | 52,3897 $ |
| 2024/02/26 | 52,3272 $ |
| 2024/02/23 | 52,5571 $ |
| 2024/02/22 | 52,4220 $ |
| 2024/02/21 | 51,7489 $ |
| 2024/02/20 | 51,5791 $ |
| 2024/02/16 | 51,5139 $ |
| 2024/02/15 | 51,6962 $ |
| 2024/02/14 | 51,6507 $ |
| 2024/02/13 | 51,1640 $ |
| 2024/02/12 | 51,2800 $ |
| 2024/02/09 | 51,4465 $ |
| 2024/02/08 | 51,2331 $ |
| 2024/02/07 | 51,2487 $ |
| 2024/02/06 | 51,1824 $ |
| 2024/02/05 | 51,0228 $ |
| 2024/02/02 | 50,9708 $ |
| 2024/02/01 | 50,7153 $ |
| 2024/01/31 | 49,9743 $ |
| 2024/01/30 | 50,7980 $ |
| 2024/01/29 | 50,6855 $ |
| 2024/01/26 | 50,3904 $ |
| 2024/01/25 | 50,5631 $ |
| 2024/01/24 | 50,3310 $ |
| 2024/01/23 | 50,4848 $ |
| 2024/01/22 | 50,1169 $ |
| 2024/01/19 | 50,0617 $ |
| 2024/01/18 | 49,9942 $ |
| 2024/01/17 | 49,6580 $ |
| 2024/01/16 | 49,6549 $ |
| 2024/01/15 | 49,5522 $ |
| 2024/01/12 | 49,4307 $ |
| 2024/01/11 | 49,3959 $ |
| 2024/01/10 | 49,2385 $ |
| 2024/01/09 | 49,0840 $ |
| 2024/01/08 | 49,1064 $ |
| 2024/01/05 | 48,4205 $ |
| 2024/01/04 | 48,6432 $ |
| 2024/01/03 | 48,5921 $ |
| 2024/01/02 | 48,9568 $ |
| 2023/12/29 | 48,6114 $ |
| 2023/12/28 | 48,6259 $ |
| 2023/12/27 | 48,6124 $ |
| 2023/12/22 | 48,7083 $ |
| 2023/12/21 | 48,7655 $ |
| 2023/12/20 | 48,4252 $ |
| 2023/12/19 | 49,0179 $ |
| 2023/12/18 | 49,1046 $ |
| 2023/12/15 | 48,7306 $ |
| 2023/12/14 | 49,1271 $ |
| 2023/12/13 | 50,0832 $ |
| 2023/12/12 | 49,7042 $ |
| 2023/12/11 | 49,3144 $ |
| 2023/12/08 | 49,0142 $ |
| 2023/12/07 | 49,0659 $ |
| 2023/12/06 | 48,7899 $ |
| 2023/12/05 | 48,8967 $ |
| 2023/12/04 | 49,0622 $ |
| 2023/12/01 | 49,1023 $ |
| 2023/11/30 | 48,9978 $ |
| 2023/11/29 | 48,6849 $ |
| 2023/11/28 | 48,7058 $ |
| 2023/11/27 | 49,0256 $ |
| 2023/11/24 | 49,0230 $ |
| 2023/11/23 | 49,2969 $ |
| 2023/11/22 | 49,4392 $ |
| 2023/11/21 | 48,9239 $ |
| 2023/11/20 | 48,8671 $ |
| 2023/11/17 | 48,6821 $ |
| 2023/11/16 | 48,7588 $ |
| 2023/11/15 | 48,1845 $ |
| 2023/11/14 | 48,4296 $ |
| 2023/11/13 | 48,1936 $ |
| 2023/11/10 | 48,4323 $ |
| 2023/11/09 | 47,5824 $ |
| 2023/11/08 | 48,0661 $ |
| 2023/11/07 | 47,7673 $ |
| 2023/11/06 | 47,2976 $ |
| 2023/11/03 | 47,2474 $ |
| 2023/11/02 | 47,3024 $ |
| 2023/11/01 | 46,9593 $ |
| 2023/10/31 | 46,7219 $ |
| 2023/10/30 | 46,2006 $ |
| 2023/10/27 | 45,8065 $ |
| 2023/10/26 | 46,1326 $ |
| 2023/10/25 | 46,1692 $ |
| 2023/10/24 | 46,3885 $ |
| 2023/10/23 | 45,9676 $ |
| 2023/10/20 | 46,0946 $ |
| 2023/10/19 | 46,6514 $ |
| 2023/10/18 | 46,7460 $ |
| 2023/10/17 | 47,1272 $ |
| 2023/10/16 | 47,0900 $ |
| 2023/10/13 | 46,7995 $ |
| 2023/10/12 | 46,8293 $ |
| 2023/10/11 | 47,0016 $ |
| 2023/10/10 | 46,9815 $ |
| 2023/10/06 | 47,0642 $ |
| 2023/10/05 | 46,6547 $ |
| 2023/10/04 | 46,8665 $ |
| 2023/10/03 | 46,1528 $ |
| 2023/10/02 | 46,3067 $ |
| 2023/09/29 | 45,9688 $ |
| 2023/09/28 | 46,1249 $ |
| 2023/09/27 | 45,9241 $ |
| 2023/09/26 | 45,8249 $ |
| 2023/09/25 | 46,4271 $ |
| 2023/09/22 | 46,2586 $ |
| 2023/09/21 | 46,4585 $ |
| 2023/09/20 | 46,8705 $ |
| 2023/09/19 | 47,1145 $ |
| 2023/09/18 | 47,4704 $ |
| 2023/09/15 | 47,4986 $ |
| 2023/09/14 | 47,8656 $ |
| 2023/09/13 | 47,6842 $ |
| 2023/09/12 | 47,6742 $ |
| 2023/09/11 | 48,0317 $ |
| 2023/09/08 | 47,9415 $ |
| 2023/09/07 | 48,1444 $ |
| 2023/09/06 | 48,0443 $ |
| 2023/09/05 | 48,0777 $ |
| 2023/09/01 | 48,4119 $ |
| 2023/08/31 | 48,1716 $ |
| 2023/08/30 | 48,3591 $ |
| 2023/08/29 | 48,5301 $ |
| 2023/08/28 | 48,0388 $ |
| 2023/08/25 | 47,9457 $ |
| 2023/08/24 | 47,2784 $ |
| 2023/08/23 | 47,6271 $ |
| 2023/08/22 | 47,1681 $ |
| 2023/08/21 | 47,2013 $ |
| 2023/08/18 | 47,2060 $ |
| 2023/08/17 | 47,0731 $ |
| 2023/08/16 | 47,5349 $ |
| 2023/08/15 | 47,6549 $ |
| 2023/08/14 | 48,0811 $ |
| 2023/08/11 | 47,7108 $ |
| 2023/08/10 | 47,5837 $ |
| 2023/08/09 | 47,7057 $ |
| 2023/08/08 | 47,9256 $ |
| 2023/08/04 | 47,3399 $ |
| 2023/08/03 | 47,3972 $ |
| 2023/08/02 | 47,3944 $ |
| 2023/08/01 | 47,3648 $ |
| 2023/07/31 | 46,8748 $ |
| 2023/07/28 | 47,2638 $ |
| 2023/07/27 | 46,8865 $ |
| 2023/07/26 | 47,5124 $ |
| 2023/07/25 | 47,2776 $ |
| 2023/07/24 | 47,0294 $ |
| 2023/07/21 | 46,9498 $ |
| 2023/07/20 | 46,6123 $ |
| 2023/07/19 | 46,5444 $ |
| 2023/07/18 | 46,4938 $ |
| 2023/07/17 | 46,2626 $ |
| 2023/07/14 | 46,2950 $ |
| 2023/07/13 | 45,9855 $ |
| 2023/07/12 | 45,8388 $ |
| 2023/07/11 | 46,0725 $ |
| 2023/07/10 | 45,8334 $ |
| 2023/07/07 | 45,7453 $ |
| 2023/07/06 | 46,1364 $ |
| 2023/07/05 | 46,0606 $ |
| 2023/07/04 | 45,9523 $ |
| 2023/06/30 | 46,2086 $ |
| 2023/06/29 | 45,7559 $ |
| 2023/06/28 | 45,5202 $ |
| 2023/06/27 | 45,2595 $ |
| 2023/06/26 | 44,8313 $ |
| 2023/06/23 | 45,0840 $ |
| 2023/06/22 | 45,2614 $ |
| 2023/06/21 | 45,1527 $ |
| 2023/06/20 | 45,4386 $ |
| 2023/06/19 | 45,5196 $ |
| 2023/06/16 | 45,5136 $ |
| 2023/06/15 | 45,7040 $ |
| 2023/06/14 | 45,1956 $ |
| 2023/06/13 | 45,1543 $ |
| 2023/06/12 | 45,2287 $ |
| 2023/06/09 | 44,7711 $ |
| 2023/06/08 | 44,8468 $ |
| 2023/06/07 | 44,7096 $ |
| 2023/06/06 | 45,1030 $ |
| 2023/06/05 | 45,1817 $ |
| 2023/06/02 | 45,2969 $ |
| 2023/06/01 | 44,8163 $ |
| 2023/05/31 | 44,7584 $ |
| 2023/05/30 | 44,9623 $ |
| 2023/05/29 | 45,2049 $ |
| 2023/05/26 | 45,2575 $ |
| 2023/05/25 | 44,8801 $ |
| 2023/05/24 | 44,7072 $ |
| 2023/05/23 | 44,7630 $ |
| 2023/05/19 | 45,5396 $ |
| 2023/05/18 | 45,4870 $ |
| 2023/05/17 | 45,2273 $ |
| 2023/05/16 | 44,8847 $ |
| 2023/05/15 | 45,2518 $ |
| 2023/05/12 | 45,3092 $ |
| 2023/05/11 | 45,0721 $ |
| 2023/05/10 | 44,7575 $ |
| 2023/05/09 | 44,5678 $ |
| 2023/05/08 | 44,6322 $ |
| 2023/05/05 | 44,9515 $ |
| 2023/05/04 | 44,9321 $ |
| 2023/05/03 | 45,1775 $ |
| 2023/05/02 | 45,3349 $ |
| 2023/05/01 | 45,3322 $ |
| 2023/04/28 | 45,3788 $ |
| 2023/04/27 | 45,2331 $ |
| 2023/04/26 | 44,6403 $ |
| 2023/04/25 | 44,8307 $ |
| 2023/04/24 | 45,1684 $ |
| 2023/04/21 | 45,2126 $ |
| 2023/04/20 | 44,8359 $ |
| 2023/04/19 | 44,7441 $ |
| 2023/04/18 | 44,6592 $ |
| 2023/04/17 | 44,7286 $ |
| 2023/04/14 | 44,5058 $ |
| 2023/04/13 | 44,6587 $ |
| 2023/04/12 | 44,4220 $ |
| 2023/04/11 | 44,5924 $ |
| 2023/04/10 | 44,7055 $ |
| 2023/04/06 | 44,5383 $ |
| 2023/04/05 | 44,3344 $ |
| 2023/04/04 | 44,2109 $ |
| 2023/04/03 | 44,4382 $ |
| 2023/03/31 | 44,6040 $ |
| 2023/03/30 | 44,0521 $ |
| 2023/03/29 | 44,0688 $ |
| 2023/03/28 | 43,7049 $ |
| 2023/03/27 | 43,8861 $ |
| 2023/03/24 | 44,0008 $ |
| 2023/03/23 | 43,3386 $ |
| 2023/03/22 | 43,3972 $ |
| 2023/03/21 | 44,0962 $ |
| 2023/03/20 | 43,5088 $ |
| 2023/03/17 | 43,3710 $ |
| 2023/03/16 | 43,8332 $ |
| 2023/03/15 | 43,1753 $ |
| 2023/03/14 | 43,1450 $ |
| 2023/03/13 | 42,5851 $ |
| 2023/03/10 | 42,9231 $ |
| 2023/03/09 | 43,3505 $ |
| 2023/03/08 | 44,1045 $ |
| 2023/03/07 | 43,8387 $ |
| 2023/03/06 | 44,1031 $ |
| 2023/03/03 | 44,2159 $ |
| 2023/03/02 | 43,6220 $ |
| 2023/03/01 | 43,2257 $ |
| 2023/02/28 | 43,3876 $ |
| 2023/02/27 | 43,3253 $ |
| 2023/02/24 | 43,5834 $ |
| 2023/02/23 | 43,6487 $ |
| 2023/02/22 | 43,5170 $ |
| 2023/02/21 | 43,4316 $ |
| 2023/02/17 | 44,2043 $ |
| 2023/02/16 | 44,0261 $ |
| 2023/02/15 | 44,4440 $ |
| 2023/02/14 | 44,0398 $ |
| 2023/02/13 | 44,3121 $ |
| 2023/02/10 | 43,9063 $ |
| 2023/02/09 | 44,0204 $ |
| 2023/02/08 | 44,5558 $ |
| 2023/02/07 | 44,9303 $ |
| 2023/02/06 | 44,5630 $ |
| 2023/02/03 | 44,4815 $ |
| 2023/02/02 | 44,8091 $ |
| 2023/02/01 | 44,5180 $ |
| 2023/01/31 | 44,1635 $ |
| 2023/01/30 | 43,5672 $ |
| 2023/01/27 | 43,8438 $ |
| 2023/01/26 | 43,9273 $ |
| 2023/01/25 | 43,9029 $ |
| 2023/01/24 | 43,8215 $ |
| 2023/01/23 | 44,0434 $ |
| 2023/01/20 | 43,8577 $ |
| 2023/01/19 | 43,3369 $ |
| 2023/01/18 | 43,3401 $ |
| 2023/01/17 | 43,9201 $ |
| 2023/01/16 | 44,0846 $ |
| 2023/01/13 | 44,1860 $ |
| 2023/01/12 | 44,1064 $ |
| 2023/01/11 | 44,2183 $ |
| 2023/01/10 | 43,6876 $ |
| 2023/01/09 | 43,2067 $ |
| 2023/01/06 | 43,6070 $ |
| 2023/01/05 | 43,1318 $ |
| 2023/01/04 | 43,5764 $ |
| 2023/01/03 | 43,6762 $ |
| 2022/12/30 | 43,3090 $ |
| 2022/12/29 | 43,6087 $ |
| 2022/12/28 | 43,0231 $ |
| 2022/12/23 | 43,4096 $ |
| 2022/12/22 | 43,4190 $ |
| 2022/12/21 | 43,6487 $ |
| 2022/12/20 | 43,0224 $ |
| 2022/12/19 | 43,1802 $ |
| 2022/12/16 | 43,5674 $ |
| 2022/12/15 | 43,7757 $ |
| 2022/12/14 | 44,6448 $ |
| 2022/12/13 | 44,8225 $ |
| 2022/12/12 | 44,9574 $ |
| 2022/12/09 | 44,2257 $ |
| 2022/12/08 | 44,3899 $ |
| 2022/12/07 | 44,1599 $ |
| 2022/12/06 | 44,2674 $ |
| 2022/12/05 | 44,2768 $ |
| 2022/12/02 | 44,7855 $ |
| 2022/12/01 | 44,5711 $ |
| 2022/11/30 | 44,9406 $ |
| 2022/11/29 | 43,6234 $ |
| 2022/11/28 | 43,3133 $ |
| 2022/11/25 | 43,7803 $ |
| 2022/11/24 | 43,6174 $ |
| 2022/11/23 | 43,6841 $ |
| 2022/11/22 | 43,4835 $ |
| 2022/11/21 | 43,3772 $ |
| 2022/11/18 | 42,9794 $ |
| 2022/11/17 | 42,5463 $ |
| 2022/11/16 | 42,6609 $ |
| 2022/11/15 | 42,7069 $ |
| 2022/11/14 | 42,3165 $ |
| 2022/11/11 | 42,6245 $ |
| 2022/11/10 | 42,8971 $ |
| 2022/11/09 | 41,2761 $ |
| 2022/11/08 | 41,7148 $ |
| 2022/11/07 | 41,7183 $ |
| 2022/11/04 | 41,4039 $ |
| 2022/11/03 | 41,4577 $ |
| 2022/11/02 | 41,5877 $ |
| 2022/11/01 | 42,6006 $ |
| 2022/10/31 | 42,7151 $ |
| 2022/10/28 | 42,9711 $ |
| 2022/10/27 | 41,6509 $ |
| 2022/10/26 | 41,8608 $ |
| 2022/10/25 | 42,2251 $ |
| 2022/10/24 | 42,0045 $ |
| 2022/10/21 | 41,6525 $ |
| 2022/10/20 | 40,6807 $ |
| 2022/10/19 | 41,3934 $ |
| 2022/10/18 | 41,7011 $ |
| 2022/10/17 | 41,2124 $ |
| 2022/10/14 | 40,6062 $ |
| 2022/10/13 | 41,3445 $ |
| 2022/10/12 | 40,1846 $ |
| 2022/10/11 | 40,4759 $ |
| 2022/10/07 | 40,5005 $ |
| 2022/10/06 | 41,7067 $ |
| 2022/10/05 | 42,1091 $ |
| 2022/10/04 | 41,8649 $ |
| 2022/10/03 | 41,0334 $ |
| 2022/09/30 | 40,2359 $ |
| 2022/09/29 | 40,6745 $ |
| 2022/09/28 | 41,1590 $ |
| 2022/09/27 | 40,5744 $ |
| 2022/09/26 | 40,7371 $ |
| 2022/09/23 | 40,8028 $ |
| 2022/09/22 | 40,8954 $ |
| 2022/09/21 | 40,9207 $ |
| 2022/09/20 | 41,4142 $ |
| 2022/09/19 | 41,8023 $ |
| 2022/09/16 | 41,6109 $ |
| 2022/09/15 | 41,6561 $ |
| 2022/09/14 | 41,8692 $ |
| 2022/09/13 | 41,8293 $ |
| 2022/09/12 | 42,9851 $ |
| 2022/09/09 | 42,9184 $ |
| 2022/09/08 | 42,7449 $ |
| 2022/09/07 | 42,7537 $ |
| 2022/09/06 | 41,7105 $ |
| 2022/09/02 | 41,6421 $ |
| 2022/09/01 | 42,4645 $ |
| 2022/08/31 | 41,9808 $ |
| 2022/08/30 | 42,2273 $ |
| 2022/08/29 | 42,3180 $ |
| 2022/08/26 | 42,4293 $ |
| 2022/08/25 | 43,5809 $ |
| 2022/08/24 | 43,2729 $ |
| 2022/08/23 | 43,1337 $ |
| 2022/08/22 | 43,7530 $ |
| 2022/08/19 | 44,4532 $ |
| 2022/08/18 | 44,6558 $ |
| 2022/08/17 | 44,6143 $ |
| 2022/08/16 | 44,7453 $ |
| 2022/08/15 | 44,8055 $ |
| 2022/08/12 | 44,1687 $ |
| 2022/08/11 | 43,3289 $ |
| 2022/08/10 | 43,4744 $ |
| 2022/08/09 | 43,1518 $ |
| 2022/08/08 | 43,3019 $ |
| 2022/08/05 | 43,5845 $ |
| 2022/08/04 | 43,3402 $ |
| 2022/08/03 | 43,2925 $ |
| 2022/08/02 | 42,6151 $ |
| 2022/07/29 | 42,9157 $ |
| 2022/07/28 | 42,7118 $ |
| 2022/07/27 | 42,3231 $ |
| 2022/07/26 | 41,5055 $ |
| 2022/07/25 | 41,7295 $ |
| 2022/07/22 | 41,7006 $ |
| 2022/07/21 | 42,1662 $ |
| 2022/07/20 | 41,5128 $ |
| 2022/07/19 | 41,4265 $ |
| 2022/07/18 | 40,4305 $ |
| 2022/07/15 | 41,3506 $ |
| 2022/07/14 | 41,0458 $ |
| 2022/07/13 | 40,6082 $ |
| 2022/07/12 | 40,9808 $ |
| 2022/07/11 | 41,4198 $ |
| 2022/07/08 | 41,5030 $ |
| 2022/07/07 | 41,6911 $ |
| 2022/07/06 | 41,6933 $ |
| 2022/07/05 | 41,3793 $ |
| 2022/07/04 | 40,6245 $ |
| 2022/06/30 | 40,3603 $ |
| 2022/06/29 | 40,5717 $ |
| 2022/06/28 | 40,5026 $ |
| 2022/06/27 | 41,3525 $ |
| 2022/06/24 | 41,6323 $ |
| 2022/06/23 | 40,7107 $ |
| 2022/06/22 | 40,0409 $ |
| 2022/06/21 | 39,8208 $ |
| 2022/06/20 | 39,6174 $ |
| 2022/06/17 | 39,4952 $ |
| 2022/06/16 | 39,0180 $ |
| 2022/06/15 | 40,0046 $ |
| 2022/06/14 | 39,4622 $ |
| 2022/06/13 | 39,6793 $ |
| 2022/06/10 | 40,5902 $ |
| 2022/06/09 | 40,9456 $ |
| 2022/06/08 | 41,3937 $ |
| 2022/06/07 | 41,9349 $ |
| 2022/06/06 | 41,6267 $ |
| 2022/06/03 | 41,5953 $ |
| 2022/06/02 | 42,1762 $ |
| 2022/06/01 | 41,4782 $ |
| 2022/05/31 | 41,9135 $ |
| 2022/05/30 | 42,4276 $ |
| 2022/05/27 | 42,6104 $ |
| 2022/05/26 | 41,8037 $ |
| 2022/05/25 | 41,1720 $ |
| 2022/05/24 | 41,1670 $ |
| 2022/05/20 | 40,6559 $ |
| 2022/05/19 | 40,4925 $ |
| 2022/05/18 | 40,5992 $ |
| 2022/05/17 | 42,2084 $ |
| 2022/05/16 | 41,8144 $ |
| 2022/05/13 | 42,1035 $ |
| 2022/05/12 | 41,5262 $ |
| 2022/05/11 | 41,1628 $ |
| 2022/05/10 | 41,8805 $ |
| 2022/05/09 | 41,7910 $ |
| 2022/05/06 | 42,4936 $ |
| 2022/05/05 | 42,5347 $ |
| 2022/05/04 | 44,1275 $ |
| 2022/05/03 | 43,2037 $ |
| 2022/05/02 | 43,2367 $ |
| 2022/04/29 | 42,9796 $ |
| 2022/04/28 | 44,7237 $ |
| 2022/04/27 | 43,9141 $ |
| 2022/04/26 | 43,4731 $ |
| 2022/04/25 | 44,4318 $ |
| 2022/04/22 | 43,9086 $ |
| 2022/04/21 | 44,4873 $ |
| 2022/04/20 | 44,9209 $ |
| 2022/04/19 | 45,1173 $ |
| 2022/04/18 | 44,3956 $ |
| 2022/04/14 | 44,6208 $ |
| 2022/04/13 | 45,1407 $ |
| 2022/04/12 | 44,7440 $ |
| 2022/04/11 | 45,1654 $ |
| 2022/04/08 | 45,7782 $ |
| 2022/04/07 | 45,8042 $ |
| 2022/04/06 | 45,3168 $ |
| 2022/04/05 | 45,2024 $ |
| 2022/04/04 | 45,5741 $ |
| 2022/04/01 | 45,5654 $ |
| 2022/03/31 | 45,1757 $ |
| 2022/03/30 | 45,6793 $ |
| 2022/03/29 | 46,1088 $ |
| 2022/03/28 | 45,7869 $ |
| 2022/03/25 | 45,1899 $ |
| 2022/03/24 | 45,0468 $ |
| 2022/03/23 | 44,7454 $ |
| 2022/03/22 | 45,6265 $ |
| 2022/03/21 | 45,1980 $ |
| 2022/03/18 | 45,5803 $ |
| 2022/03/17 | 45,0520 $ |
| 2022/03/16 | 44,9127 $ |
| 2022/03/15 | 44,3625 $ |
| 2022/03/14 | 43,2539 $ |
| 2022/03/11 | 43,0038 $ |
| 2022/03/10 | 43,7637 $ |
| 2022/03/09 | 44,1590 $ |
| 2022/03/08 | 43,1566 $ |
| 2022/03/07 | 43,5143 $ |
| 2022/03/04 | 44,7573 $ |
| 2022/03/03 | 44,4875 $ |
| 2022/03/02 | 44,6358 $ |
| 2022/03/01 | 43,9481 $ |
| 2022/02/28 | 44,5017 $ |
| 2022/02/25 | 45,0300 $ |
| 2022/02/24 | 44,5705 $ |
| 2022/02/23 | 43,4166 $ |
| 2022/02/22 | 44,1960 $ |
| 2022/02/18 | 44,5200 $ |
| 2022/02/17 | 44,5447 $ |
| 2022/02/16 | 45,4267 $ |
| 2022/02/15 | 45,6078 $ |
| 2022/02/14 | 45,0989 $ |
| 2022/02/11 | 45,0857 $ |
| 2022/02/10 | 46,0645 $ |
| 2022/02/09 | 47,0307 $ |
| 2022/02/08 | 46,4615 $ |
| 2022/02/07 | 46,0823 $ |
| 2022/02/04 | 46,6947 $ |
| 2022/02/03 | 46,2017 $ |
| 2022/02/02 | 47,0147 $ |
| 2022/02/01 | 46,4323 $ |
| 2022/01/31 | 46,3791 $ |
| 2022/01/28 | 45,8751 $ |
| 2022/01/27 | 44,4905 $ |
| 2022/01/26 | 44,3493 $ |
| 2022/01/25 | 44,6052 $ |
| 2022/01/24 | 45,4548 $ |
| 2022/01/21 | 44,8570 $ |
| 2022/01/20 | 45,2385 $ |
| 2022/01/19 | 45,7724 $ |
| 2022/01/18 | 45,9312 $ |
| 2022/01/17 | 46,5912 $ |
| 2022/01/14 | 46,7037 $ |
| 2022/01/13 | 46,8112 $ |
| 2022/01/12 | 47,5512 $ |
| 2022/01/11 | 47,8256 $ |
| 2022/01/10 | 47,7496 $ |
| 2022/01/07 | 47,9068 $ |
| 2022/01/06 | 48,6864 $ |
| 2022/01/05 | 48,6482 $ |
| 2022/01/04 | 49,3347 $ |
| 2021/12/31 | 49,6457 $ |
| 2021/12/30 | 50,3033 $ |
| 2021/12/29 | 50,5254 $ |
| 2021/12/24 | 49,6695 $ |
| 2021/12/23 | 49,7630 $ |
| 2021/12/22 | 49,6776 $ |
| 2021/12/21 | 49,4351 $ |
| 2021/12/20 | 48,9294 $ |
| 2021/12/17 | 48,9227 $ |
| 2021/12/16 | 49,2504 $ |
| 2021/12/15 | 49,8391 $ |
| 2021/12/14 | 48,9871 $ |
| 2021/12/13 | 49,3597 $ |
| 2021/12/10 | 49,0931 $ |
| 2021/12/09 | 48,7424 $ |
| 2021/12/08 | 48,8953 $ |
| 2021/12/07 | 48,7323 $ |
| 2021/12/06 | 48,5896 $ |
| 2021/12/03 | 48,1214 $ |
| 2021/12/02 | 48,5136 $ |
| 2021/12/01 | 47,3445 $ |
| 2021/11/30 | 47,9341 $ |
| 2021/11/29 | 48,9133 $ |
| 2021/11/26 | 48,3409 $ |
| 2021/11/25 | 48,7667 $ |
| 2021/11/24 | 48,8019 $ |
| 2021/11/23 | 48,8867 $ |
| 2021/11/22 | 48,6278 $ |
| 2021/11/19 | 48,9493 $ |
| 2021/11/18 | 48,7874 $ |
| 2021/11/17 | 48,6821 $ |
| 2021/11/16 | 48,6917 $ |
| 2021/11/15 | 48,3187 $ |
| 2021/11/12 | 48,5626 $ |
| 2021/11/11 | 48,0589 $ |
| 2021/11/10 | 47,5846 $ |
| 2021/11/09 | 47,7808 $ |
| 2021/11/08 | 47,7208 $ |
| 2021/11/05 | 47,6149 $ |
| 2021/11/04 | 47,6130 $ |
| 2021/11/03 | 47,3453 $ |
| 2021/11/02 | 47,1789 $ |
| 2021/11/01 | 46,7845 $ |
| 2021/10/29 | 47,2260 $ |
| 2021/10/28 | 46,7635 $ |
| 2021/10/27 | 46,5413 $ |
| 2021/10/26 | 47,0382 $ |
| 2021/10/25 | 46,8954 $ |
| 2021/10/22 | 46,8591 $ |
| 2021/10/21 | 46,6496 $ |
| 2021/10/20 | 46,4411 $ |
| 2021/10/19 | 46,5319 $ |
| 2021/10/18 | 46,1971 $ |
| 2021/10/15 | 46,0434 $ |
| 2021/10/14 | 45,8105 $ |
| 2021/10/13 | 45,3123 $ |
| 2021/10/12 | 45,1216 $ |
| 2021/10/08 | 45,4880 $ |
| 2021/10/07 | 45,9041 $ |
| 2021/10/06 | 45,7480 $ |
| 2021/10/05 | 45,2796 $ |
| 2021/10/04 | 44,7781 $ |
| 2021/10/01 | 45,7541 $ |
| 2021/09/30 | 45,1651 $ |
| 2021/09/29 | 45,9414 $ |
| 2021/09/28 | 45,6834 $ |
| 2021/09/27 | 46,4286 $ |
| 2021/09/24 | 47,0668 $ |
| 2021/09/23 | 46,8496 $ |
| 2021/09/22 | 46,7034 $ |
| 2021/09/21 | 46,5869 $ |
| 2021/09/20 | 46,5563 $ |
| 2021/09/17 | 46,9139 $ |
| 2021/09/16 | 47,1709 $ |
| 2021/09/15 | 47,0824 $ |
| 2021/09/14 | 46,8568 $ |
| 2021/09/13 | 46,9096 $ |
| 2021/09/10 | 46,8804 $ |
| 2021/09/09 | 47,2644 $ |
| 2021/09/08 | 47,6897 $ |
| 2021/09/07 | 47,2551 $ |
| 2021/09/03 | 47,1732 $ |
| 2021/09/02 | 47,3406 $ |
| 2021/09/01 | 47,3585 $ |
| 2021/08/31 | 47,3372 $ |
| 2021/08/30 | 47,1812 $ |
| 2021/08/27 | 47,1686 $ |
| 2021/08/26 | 46,8663 $ |
| 2021/08/25 | 47,0122 $ |
| 2021/08/24 | 46,8135 $ |
| 2021/08/23 | 47,1766 $ |
| 2021/08/20 | 47,6073 $ |
| 2021/08/19 | 47,0775 $ |
| 2021/08/18 | 46,1743 $ |
| 2021/08/17 | 46,6696 $ |
| 2021/08/16 | 46,6826 $ |
| 2021/08/13 | 46,2275 $ |
| 2021/08/12 | 46,1230 $ |
| 2021/08/11 | 46,0636 $ |
| 2021/08/10 | 45,9888 $ |
| 2021/08/09 | 46,2305 $ |
| 2021/08/06 | 46,3127 $ |
| 2021/08/05 | 45,9581 $ |
| 2021/08/04 | 46,0186 $ |
| 2021/08/03 | 46,3472 $ |
| 2021/07/30 | 45,8595 $ |
| 2021/07/29 | 45,7609 $ |
| 2021/07/28 | 45,8784 $ |
| 2021/07/27 | 45,9739 $ |
| 2021/07/26 | 45,9863 $ |
| 2021/07/23 | 46,2263 $ |
| 2021/07/22 | 45,5512 $ |
| 2021/07/21 | 45,4333 $ |
| 2021/07/20 | 45,7249 $ |
| 2021/07/19 | 45,2688 $ |
| 2021/07/16 | 45,2935 $ |
| 2021/07/15 | 45,1525 $ |
| 2021/07/14 | 44,9466 $ |
| 2021/07/13 | 44,9600 $ |
| 2021/07/12 | 44,7616 $ |
| 2021/07/09 | 44,7806 $ |
| 2021/07/08 | 44,7123 $ |
| 2021/07/07 | 44,9073 $ |
| 2021/07/06 | 44,5189 $ |
| 2021/07/05 | 44,0678 $ |
| 2021/07/02 | 44,1463 $ |
| 2021/06/30 | 43,5168 $ |
| 2021/06/29 | 43,6251 $ |
| 2021/06/28 | 43,3585 $ |
| 2021/06/25 | 43,1741 $ |
| 2021/06/24 | 43,0862 $ |
| 2021/06/23 | 42,6816 $ |
| 2021/06/22 | 43,1842 $ |
| 2021/06/21 | 42,9965 $ |
| 2021/06/18 | 42,6807 $ |
| 2021/06/17 | 42,7675 $ |
| 2021/06/16 | 42,2593 $ |
| 2021/06/15 | 42,4940 $ |
| 2021/06/14 | 42,3830 $ |
| 2021/06/11 | 42,3523 $ |
| 2021/06/10 | 42,1276 $ |
| 2021/06/09 | 41,8677 $ |
| 2021/06/08 | 41,8552 $ |
| 2021/06/07 | 41,7711 $ |
| 2021/06/04 | 42,0440 $ |
| 2021/06/03 | 41,7973 $ |
| 2021/06/02 | 41,6913 $ |
| 2021/06/01 | 41,4749 $ |
| 2021/05/31 | 41,8038 $ |
| 2021/05/28 | 41,9021 $ |
| 2021/05/27 | 41,8067 $ |
| 2021/05/26 | 41,9847 $ |
| 2021/05/25 | 41,7998 $ |
| 2021/05/21 | 41,4799 $ |
| 2021/05/20 | 41,5412 $ |
| 2021/05/19 | 41,2902 $ |
| 2021/05/18 | 41,1574 $ |
| 2021/05/17 | 41,5696 $ |
| 2021/05/14 | 41,8606 $ |
| 2021/05/13 | 41,5099 $ |
| 2021/05/12 | 40,8637 $ |
| 2021/05/11 | 41,6540 $ |
| 2021/05/10 | 41,9832 $ |
| 2021/05/07 | 42,3824 $ |
| 2021/05/06 | 42,2686 $ |
| 2021/05/05 | 42,3957 $ |
| 2021/05/04 | 42,7246 $ |
| 2021/05/03 | 42,7189 $ |
| 2021/04/30 | 42,7115 $ |
| 2021/04/29 | 42,9255 $ |
| 2021/04/28 | 42,9424 $ |
| 2021/04/27 | 43,0540 $ |
| 2021/04/26 | 42,9280 $ |
| 2021/04/23 | 43,4029 $ |
| 2021/04/22 | 43,0296 $ |
| 2021/04/21 | 43,1561 $ |
| 2021/04/20 | 43,0661 $ |
| 2021/04/19 | 43,0494 $ |
| 2021/04/16 | 43,2643 $ |
| 2021/04/15 | 43,1460 $ |
| 2021/04/14 | 42,6497 $ |
| 2021/04/13 | 42,8999 $ |
| 2021/04/12 | 42,8680 $ |
| 2021/04/09 | 42,8525 $ |
| 2021/04/08 | 42,6362 $ |
| 2021/04/07 | 42,4658 $ |
| 2021/04/06 | 42,3623 $ |
| 2021/04/05 | 42,3119 $ |
| 2021/04/01 | 41,9213 $ |
| 2021/03/31 | 41,3940 $ |
| 2021/03/30 | 41,5868 $ |
| 2021/03/29 | 41,8530 $ |
| 2021/03/26 | 41,6642 $ |
| 2021/03/25 | 41,0185 $ |
| 2021/03/24 | 40,7711 $ |
| 2021/03/23 | 40,7081 $ |
| 2021/03/22 | 40,7236 $ |
| 2021/03/19 | 40,4078 $ |
| 2021/03/18 | 40,4202 $ |
| 2021/03/17 | 40,9347 $ |
| 2021/03/16 | 40,8587 $ |
| 2021/03/15 | 41,0454 $ |
| 2021/03/12 | 40,7735 $ |
| 2021/03/11 | 41,0620 $ |
| 2021/03/10 | 40,9918 $ |
| 2021/03/09 | 40,7843 $ |
| 2021/03/08 | 40,4918 $ |
| 2021/03/05 | 40,6310 $ |
| 2021/03/04 | 39,4665 $ |
| 2021/03/03 | 40,0409 $ |
| 2021/03/02 | 40,6239 $ |
| 2021/03/01 | 40,9892 $ |
| 2021/02/26 | 40,1590 $ |
| 2021/02/25 | 39,9404 $ |
| 2021/02/24 | 40,9075 $ |
| 2021/02/23 | 40,7318 $ |
| 2021/02/22 | 40,7482 $ |
| 2021/02/19 | 41,0236 $ |
| 2021/02/18 | 41,7226 $ |
| 2021/02/17 | 41,7734 $ |
| 2021/02/16 | 41,5664 $ |
| 2021/02/12 | 41,6843 $ |
| 2021/02/11 | 41,4489 $ |
| 2021/02/10 | 41,3236 $ |
| 2021/02/09 | 41,5318 $ |
| 2021/02/08 | 41,6748 $ |
| 2021/02/05 | 41,5092 $ |
| 2021/02/04 | 41,4930 $ |
| 2021/02/03 | 40,9962 $ |
| 2021/02/02 | 41,1897 $ |
| 2021/02/01 | 40,5461 $ |
| 2021/01/29 | 39,6999 $ |
| 2021/01/28 | 40,3663 $ |
| 2021/01/27 | 39,4811 $ |
| 2021/01/26 | 40,4098 $ |
| 2021/01/25 | 40,6923 $ |
| 2021/01/22 | 40,6496 $ |
| 2021/01/21 | 40,5699 $ |
| 2021/01/20 | 40,8216 $ |
| 2021/01/19 | 40,7177 $ |
| 2021/01/18 | 40,6140 $ |
| 2021/01/15 | 40,5569 $ |
| 2021/01/14 | 40,4113 $ |
| 2021/01/13 | 41,0623 $ |
| 2021/01/12 | 41,3325 $ |
| 2021/01/11 | 41,5612 $ |
| 2021/01/08 | 41,4453 $ |
| 2021/01/07 | 41,3754 $ |
| 2021/01/06 | 40,8810 $ |
| 2021/01/05 | 40,5493 $ |
| 2021/01/04 | 40,4476 $ |
| 2020/12/31 | 41,0489 $ |
| 2020/12/30 | 40,7570 $ |
| 2020/12/29 | 40,8771 $ |
| 2020/12/24 | 40,9001 $ |
| 2020/12/23 | 40,7441 $ |
| 2020/12/22 | 41,0642 $ |
| 2020/12/21 | 40,9757 $ |
| 2020/12/18 | 40,8488 $ |
| 2020/12/17 | 40,7149 $ |
| 2020/12/16 | 40,3662 $ |
| 2020/12/15 | 40,2440 $ |
| 2020/12/14 | 39,9390 $ |
| 2020/12/11 | 40,0684 $ |
| 2020/12/10 | 39,9006 $ |
| 2020/12/09 | 40,3241 $ |
| 2020/12/08 | 40,5543 $ |
| 2020/12/07 | 40,5375 $ |
| 2020/12/04 | 40,6358 $ |
| 2020/12/03 | 40,4083 $ |
| 2020/12/02 | 40,6443 $ |
| 2020/12/01 | 40,8117 $ |
| 2020/11/30 | 40,4880 $ |
| 2020/11/27 | 40,6452 $ |
| 2020/11/26 | 40,5413 $ |
| 2020/11/25 | 40,6243 $ |
| 2020/11/24 | 40,7211 $ |
| 2020/11/23 | 40,3986 $ |
| 2020/11/20 | 40,2184 $ |
| 2020/11/19 | 40,6012 $ |
| 2020/11/18 | 40,3674 $ |
| 2020/11/17 | 40,9187 $ |
| 2020/11/16 | 40,9955 $ |
| 2020/11/13 | 40,9472 $ |
| 2020/11/12 | 40,2851 $ |
| 2020/11/11 | 40,4829 $ |
| 2020/11/10 | 40,0022 $ |
| 2020/11/09 | 39,8579 $ |
| 2020/11/06 | 39,6127 $ |
| 2020/11/05 | 39,4585 $ |
| 2020/11/04 | 39,1641 $ |
| 2020/11/03 | 38,3282 $ |
| 2020/11/02 | 38,1815 $ |
| 2020/10/30 | 37,8452 $ |
| 2020/10/29 | 38,1575 $ |
| 2020/10/28 | 37,7998 $ |
| 2020/10/27 | 38,6168 $ |
| 2020/10/26 | 38,8804 $ |
| 2020/10/23 | 39,4526 $ |
| 2020/10/22 | 39,2049 $ |
| 2020/10/21 | 38,9544 $ |
| 2020/10/20 | 39,0672 $ |
| 2020/10/19 | 38,9707 $ |
| 2020/10/16 | 39,8089 $ |
| 2020/10/15 | 39,8847 $ |
| 2020/10/14 | 39,5749 $ |
| 2020/10/13 | 39,8050 $ |
| 2020/10/09 | 39,4943 $ |
| 2020/10/08 | 39,3821 $ |
| 2020/10/07 | 39,3525 $ |
| 2020/10/06 | 38,7247 $ |
| 2020/10/05 | 39,1462 $ |
| 2020/10/02 | 38,7901 $ |
| 2020/10/01 | 39,0537 $ |
| 2020/09/30 | 39,0289 $ |
| 2020/09/29 | 38,9326 $ |
| 2020/09/28 | 39,0089 $ |
| 2020/09/25 | 38,5322 $ |
| 2020/09/24 | 38,0503 $ |
| 2020/09/23 | 37,8666 $ |
| 2020/09/22 | 38,4826 $ |
| 2020/09/21 | 38,0148 $ |
| 2020/09/18 | 38,2010 $ |
| 2020/09/17 | 38,6004 $ |
| 2020/09/16 | 38,7571 $ |
| 2020/09/15 | 38,8394 $ |
| 2020/09/14 | 38,6178 $ |
| 2020/09/11 | 38,2683 $ |
| 2020/09/10 | 38,0979 $ |
| 2020/09/09 | 38,6394 $ |
| 2020/09/08 | 37,9428 $ |
| 2020/09/04 | 38,5564 $ |
| 2020/09/03 | 39,0090 $ |
| 2020/09/02 | 40,0374 $ |
| 2020/09/01 | 39,3100 $ |
| 2020/08/31 | 39,0633 $ |
| 2020/08/28 | 39,4530 $ |
| 2020/08/27 | 39,3852 $ |
| 2020/08/26 | 39,3213 $ |
| 2020/08/25 | 39,2534 $ |
| 2020/08/24 | 39,1447 $ |
| 2020/08/21 | 38,8517 $ |
| 2020/08/20 | 38,9180 $ |
| 2020/08/19 | 38,6514 $ |
| 2020/08/18 | 38,8562 $ |
| 2020/08/17 | 38,8182 $ |
| 2020/08/14 | 38,7727 $ |
| 2020/08/13 | 38,7161 $ |
| 2020/08/12 | 38,6676 $ |
| 2020/08/11 | 38,4579 $ |
| 2020/08/10 | 38,7107 $ |
| 2020/08/07 | 38,9270 $ |
| 2020/08/06 | 38,6156 $ |
| 2020/08/05 | 38,4103 $ |
| 2020/08/04 | 38,5378 $ |
| 2020/07/31 | 38,4328 $ |
| 2020/07/30 | 38,6006 $ |
| 2020/07/29 | 38,4579 $ |
| 2020/07/28 | 38,0657 $ |
| 2020/07/27 | 38,2813 $ |
| 2020/07/24 | 38,1333 $ |
| 2020/07/23 | 38,2653 $ |
| 2020/07/22 | 38,5876 $ |
| 2020/07/21 | 38,4268 $ |
| 2020/07/20 | 38,6703 $ |
| 2020/07/17 | 38,5310 $ |
| 2020/07/16 | 38,1511 $ |
| 2020/07/15 | 38,2634 $ |
| 2020/07/14 | 38,0064 $ |
| 2020/07/13 | 37,3950 $ |
| 2020/07/10 | 37,7473 $ |
| 2020/07/09 | 37,4395 $ |
| 2020/07/08 | 37,4814 $ |
| 2020/07/07 | 37,4339 $ |
| 2020/07/06 | 37,6232 $ |
| 2020/07/03 | 37,3524 $ |
| 2020/07/02 | 37,3989 $ |
| 2020/06/30 | 37,0392 $ |
| 2020/06/29 | 36,6385 $ |
| 2020/06/26 | 36,3001 $ |
| 2020/06/25 | 36,8797 $ |
| 2020/06/24 | 36,2226 $ |
| 2020/06/23 | 36,8717 $ |
| 2020/06/22 | 36,8910 $ |
| 2020/06/19 | 36,7113 $ |
| 2020/06/18 | 37,0399 $ |
| 2020/06/17 | 36,9867 $ |
| 2020/06/16 | 37,1498 $ |
| 2020/06/15 | 36,6706 $ |
| 2020/06/12 | 36,3502 $ |
| 2020/06/11 | 35,9048 $ |
| 2020/06/10 | 37,4794 $ |
| 2020/06/09 | 37,5728 $ |
| 2020/06/08 | 37,8293 $ |
| 2020/06/05 | 37,7226 $ |
| 2020/06/04 | 37,1660 $ |
| 2020/06/03 | 37,4526 $ |
| 2020/06/02 | 36,9640 $ |
| 2020/06/01 | 37,1297 $ |
| 2020/05/29 | 37,6549 $ |
| 2020/05/28 | 37,2115 $ |
| 2020/05/27 | 37,2105 $ |
| 2020/05/26 | 36,7314 $ |
| 2020/05/25 | 37,3761 $ |
| 2020/05/22 | 36,8537 $ |
| 2020/05/21 | 36,5652 $ |
| 2020/05/20 | 36,6896 $ |
| 2020/05/19 | 36,2870 $ |
| 2020/05/15 | 36,1917 $ |
| 2020/05/14 | 36,1147 $ |
| 2020/05/13 | 35,6980 $ |
| 2020/05/12 | 36,0584 $ |
| 2020/05/11 | 36,8490 $ |
| 2020/05/08 | 36,6071 $ |
| 2020/05/07 | 36,4483 $ |
| 2020/05/06 | 36,3204 $ |
| 2020/05/05 | 36,2833 $ |
| 2020/05/04 | 35,9342 $ |
| 2020/05/01 | 35,8574 $ |
| 2020/04/30 | 36,1314 $ |
| 2020/04/29 | 36,6078 $ |
| 2020/04/28 | 36,0434 $ |
| 2020/04/27 | 36,3847 $ |
| 2020/04/24 | 35,8486 $ |
| 2020/04/23 | 35,2929 $ |
| 2020/04/22 | 35,6689 $ |
| 2020/04/21 | 34,9898 $ |
| 2020/04/20 | 35,6775 $ |
| 2020/04/17 | 36,2124 $ |
| 2020/04/16 | 35,4933 $ |
| 2020/04/15 | 35,1228 $ |
| 2020/04/14 | 35,4140 $ |
| 2020/04/13 | 34,5779 $ |
| 2020/04/09 | 35,0940 $ |
| 2020/04/08 | 34,7933 $ |
| 2020/04/07 | 33,7150 $ |
| 2020/04/06 | 34,1137 $ |
| 2020/04/03 | 31,9437 $ |
| 2020/04/02 | 32,3959 $ |
| 2020/04/01 | 31,8511 $ |
| 2020/03/31 | 33,1857 $ |
| 2020/03/30 | 33,6928 $ |
| 2020/03/27 | 32,3217 $ |
| 2020/03/26 | 33,1916 $ |
| 2020/03/25 | 31,9886 $ |
| 2020/03/24 | 32,1121 $ |
| 2020/03/23 | 29,5728 $ |
| 2020/03/20 | 30,4994 $ |
| 2020/03/19 | 32,1251 $ |
| 2020/03/18 | 32,1467 $ |
| 2020/03/17 | 33,0901 $ |
| 2020/03/16 | 30,5751 $ |
| 2020/03/13 | 34,3304 $ |
| 2020/03/12 | 31,5172 $ |
| 2020/03/11 | 34,0221 $ |
| 2020/03/10 | 35,6057 $ |
| 2020/03/09 | 33,5668 $ |
| 2020/03/06 | 35,6522 $ |
| 2020/03/05 | 36,0998 $ |
| 2020/03/04 | 37,2333 $ |
| 2020/03/03 | 35,6510 $ |
| 2020/03/02 | 36,5700 $ |
| 2020/02/28 | 35,1667 $ |
| 2020/02/27 | 35,4721 $ |
| 2020/02/26 | 36,7513 $ |
| 2020/02/25 | 36,7157 $ |
| 2020/02/24 | 37,7232 $ |
| 2020/02/21 | 38,5996 $ |
| 2020/02/20 | 38,9782 $ |
| 2020/02/19 | 39,1305 $ |
| 2020/02/18 | 39,0842 $ |
| 2020/02/14 | 39,2429 $ |
| 2020/02/13 | 39,0487 $ |
| 2020/02/12 | 39,0084 $ |
| 2020/02/11 | 38,9302 $ |
| 2020/02/10 | 39,0177 $ |
| 2020/02/07 | 38,7264 $ |
| 2020/02/06 | 38,8379 $ |
| 2020/02/05 | 38,8604 $ |
| 2020/02/04 | 38,5997 $ |
| 2020/02/03 | 38,1546 $ |
| 2020/01/31 | 37,6717 $ |
| 2020/01/30 | 38,3179 $ |
| 2020/01/29 | 38,1286 $ |
| 2020/01/28 | 38,1060 $ |
| 2020/01/27 | 37,7343 $ |
| 2020/01/24 | 38,0360 $ |
| 2020/01/23 | 38,3061 $ |
| 2020/01/22 | 38,2155 $ |
| 2020/01/21 | 38,0320 $ |
| 2020/01/20 | 38,1092 $ |
| 2020/01/17 | 38,0674 $ |
| 2020/01/16 | 37,7816 $ |
| 2020/01/15 | 37,5143 $ |
| 2020/01/14 | 37,4154 $ |
| 2020/01/13 | 37,4327 $ |
| 2020/01/10 | 37,1955 $ |
| 2020/01/09 | 37,4106 $ |
| 2020/01/08 | 37,0469 $ |
| 2020/01/07 | 36,8521 $ |
| 2020/01/06 | 36,7558 $ |
| 2020/01/03 | 36,7410 $ |
| 2020/01/02 | 36,9184 $ |
| 2019/12/31 | 36,6219 $ |
| 2019/12/30 | 36,7927 $ |
| 2019/12/27 | 37,0849 $ |
| 2019/12/24 | 37,1080 $ |
| 2019/12/23 | 37,1572 $ |
| 2019/12/20 | 37,1823 $ |
| 2019/12/19 | 36,8891 $ |
| 2019/12/18 | 36,6855 $ |
| 2019/12/17 | 36,9415 $ |
| 2019/12/16 | 36,9697 $ |
| 2019/12/13 | 36,9344 $ |
| 2019/12/12 | 36,8433 $ |
| 2019/12/11 | 36,6359 $ |
| 2019/12/10 | 36,5828 $ |
| 2019/12/09 | 36,6589 $ |
| 2019/12/06 | 36,8769 $ |
| 2019/12/05 | 36,3870 $ |
| 2019/12/04 | 36,3899 $ |
| 2019/12/03 | 36,3424 $ |
| 2019/12/02 | 36,5106 $ |
| 2019/11/29 | 36,7019 $ |
| 2019/11/28 | 36,7487 $ |
| 2019/11/27 | 36,8235 $ |
| 2019/11/26 | 36,7016 $ |
| 2019/11/25 | 36,5804 $ |
| 2019/11/22 | 36,3322 $ |
| 2019/11/21 | 36,2337 $ |
| 2019/11/20 | 36,3594 $ |
| 2019/11/19 | 36,2577 $ |
| 2019/11/18 | 36,0253 $ |
| 2019/11/15 | 36,0481 $ |
| 2019/11/14 | 35,9689 $ |
| 2019/11/13 | 35,8123 $ |
| 2019/11/12 | 35,6740 $ |
| 2019/11/11 | 35,4938 $ |
| 2019/11/08 | 35,5300 $ |
| 2019/11/07 | 35,3976 $ |
| 2019/11/06 | 35,3807 $ |
| 2019/11/05 | 35,2548 $ |
| 2019/11/04 | 35,3264 $ |
| 2019/11/01 | 35,4873 $ |
| 2019/10/31 | 35,2975 $ |
| 2019/10/30 | 35,5486 $ |
| 2019/10/29 | 35,1410 $ |
| 2019/10/28 | 35,0254 $ |
| 2019/10/25 | 34,8680 $ |
| 2019/10/24 | 34,9463 $ |
| 2019/10/23 | 34,9135 $ |
| 2019/10/22 | 34,8863 $ |
| 2019/10/21 | 35,1666 $ |
| 2019/10/18 | 35,1235 $ |
| 2019/10/17 | 35,2192 $ |
| 2019/10/16 | 35,2576 $ |
| 2019/10/15 | 35,3035 $ |
| 2019/10/11 | 35,1006 $ |
| 2019/10/10 | 35,0881 $ |
| 2019/10/09 | 35,0036 $ |
| 2019/10/08 | 34,6698 $ |
| 2019/10/07 | 35,1945 $ |
| 2019/10/04 | 35,4239 $ |
| 2019/10/03 | 34,9039 $ |
| 2019/10/02 | 34,6181 $ |
| 2019/10/01 | 35,0659 $ |
| 2019/09/30 | 35,4310 $ |
| 2019/09/27 | 35,2849 $ |
| 2019/09/26 | 35,5947 $ |
| 2019/09/25 | 35,6494 $ |
| 2019/09/24 | 35,3954 $ |
| 2019/09/23 | 35,6418 $ |
| 2019/09/20 | 35,6618 $ |
| 2019/09/19 | 35,8488 $ |
| 2019/09/18 | 35,7737 $ |
| 2019/09/17 | 35,7708 $ |
| 2019/09/16 | 35,5286 $ |
| 2019/09/13 | 35,6984 $ |
| 2019/09/12 | 35,5807 $ |
| 2019/09/11 | 35,2414 $ |
| 2019/09/10 | 35,0032 $ |
| 2019/09/09 | 35,3161 $ |
| 2019/09/06 | 35,6477 $ |
| 2019/09/05 | 35,7805 $ |
| 2019/09/04 | 35,3978 $ |
| 2019/09/03 | 35,1652 $ |
| 2019/08/30 | 35,3358 $ |
| 2019/08/29 | 35,3154 $ |
| 2019/08/28 | 34,9361 $ |
| 2019/08/27 | 34,6852 $ |
| 2019/08/26 | 34,6940 $ |
| 2019/08/23 | 34,3509 $ |
| 2019/08/22 | 35,2071 $ |
| 2019/08/21 | 35,1978 $ |
| 2019/08/20 | 34,9971 $ |
| 2019/08/19 | 35,1567 $ |
| 2019/08/16 | 34,8194 $ |
| 2019/08/15 | 34,4555 $ |
| 2019/08/14 | 34,2531 $ |
| 2019/08/13 | 34,9697 $ |
| 2019/08/12 | 34,5112 $ |
| 2019/08/09 | 34,9381 $ |
| 2019/08/08 | 35,2181 $ |
| 2019/08/07 | 34,6276 $ |
| 2019/08/06 | 34,3219 $ |
| 2019/08/02 | 34,7849 $ |
| 2019/08/01 | 34,8838 $ |
| 2019/07/31 | 34,7994 $ |
| 2019/07/30 | 35,3794 $ |
| 2019/07/29 | 35,4650 $ |
| 2019/07/26 | 35,5680 $ |
| 2019/07/25 | 35,0581 $ |
| 2019/07/24 | 35,0940 $ |
| 2019/07/23 | 35,0597 $ |
| 2019/07/22 | 34,7336 $ |
| 2019/07/19 | 34,5798 $ |
| 2019/07/18 | 34,8528 $ |
| 2019/07/17 | 34,5962 $ |
| 2019/07/16 | 34,7636 $ |
| 2019/07/15 | 34,9237 $ |
| 2019/07/12 | 34,8974 $ |
| 2019/07/11 | 34,8614 $ |
| 2019/07/10 | 34,7786 $ |
| 2019/07/09 | 34,6852 $ |
| 2019/07/08 | 34,5538 $ |
| 2019/07/05 | 34,7975 $ |
| 2019/07/04 | 34,6637 $ |
| 2019/07/03 | 34,8059 $ |
| 2019/07/02 | 34,6184 $ |
| 2019/06/28 | 34,0147 $ |
| 2019/06/27 | 33,8316 $ |
| 2019/06/26 | 33,6991 $ |
| 2019/06/25 | 34,0525 $ |
| 2019/06/24 | 34,3717 $ |
| 2019/06/21 | 34,4165 $ |
| 2019/06/20 | 34,4759 $ |
| 2019/06/19 | 34,5348 $ |
| 2019/06/18 | 34,4717 $ |
| 2019/06/17 | 34,2171 $ |
| 2019/06/14 | 34,2556 $ |
| 2019/06/13 | 34,2058 $ |
| 2019/06/12 | 34,0562 $ |
| 2019/06/11 | 34,0466 $ |
| 2019/06/10 | 34,1584 $ |
| 2019/06/07 | 34,0500 $ |
| 2019/06/06 | 33,9371 $ |
| 2019/06/05 | 33,8041 $ |
| 2019/06/04 | 33,4657 $ |
| 2019/06/03 | 32,9954 $ |
| 2019/05/31 | 33,1835 $ |
| 2019/05/30 | 33,5262 $ |
| 2019/05/29 | 33,4809 $ |
| 2019/05/28 | 33,5561 $ |
| 2019/05/27 | 33,7424 $ |
| 2019/05/24 | 33,7335 $ |
| 2019/05/23 | 33,6613 $ |
| 2019/05/22 | 33,8634 $ |
| 2019/05/21 | 33,8618 $ |
| 2019/05/17 | 33,8860 $ |
| 2019/05/16 | 33,9423 $ |
| 2019/05/15 | 33,6332 $ |
| 2019/05/14 | 33,5346 $ |
| 2019/05/13 | 33,2583 $ |
| 2019/05/10 | 33,8658 $ |
| 2019/05/09 | 33,7886 $ |
| 2019/05/08 | 33,7689 $ |
| 2019/05/07 | 33,8127 $ |
| 2019/05/06 | 34,2635 $ |
| 2019/05/03 | 34,2327 $ |
| 2019/05/02 | 33,9671 $ |
| 2019/05/01 | 33,8848 $ |
| 2019/04/30 | 34,3855 $ |
| 2019/04/29 | 34,3346 $ |
| 2019/04/26 | 34,3740 $ |
| 2019/04/25 | 34,1924 $ |
| 2019/04/24 | 34,1235 $ |
| 2019/04/23 | 33,9500 $ |
| 2019/04/22 | 33,6992 $ |
| 2019/04/18 | 33,7575 $ |
| 2019/04/17 | 33,5659 $ |
| 2019/04/16 | 33,7565 $ |
| 2019/04/15 | 33,7895 $ |
| 2019/04/12 | 33,6337 $ |
| 2019/04/11 | 33,5138 $ |
| 2019/04/10 | 33,3861 $ |
| 2019/04/09 | 33,2589 $ |
| 2019/04/08 | 33,4114 $ |
| 2019/04/05 | 33,5094 $ |
| 2019/04/04 | 33,3968 $ |
| 2019/04/03 | 33,3346 $ |
| 2019/04/02 | 33,2953 $ |
| 2019/04/01 | 33,2742 $ |
| 2019/03/29 | 32,9821 $ |
| 2019/03/28 | 32,9308 $ |
| 2019/03/27 | 32,7886 $ |
| 2019/03/26 | 32,7769 $ |
| 2019/03/25 | 32,5524 $ |
| 2019/03/22 | 32,4757 $ |
| 2019/03/21 | 32,9875 $ |
| 2019/03/20 | 32,5396 $ |
| 2019/03/19 | 32,6003 $ |
| 2019/03/18 | 32,7259 $ |
| 2019/03/15 | 32,7062 $ |
| 2019/03/14 | 32,4862 $ |
| 2019/03/13 | 32,4626 $ |
| 2019/03/12 | 32,4162 $ |
| 2019/03/11 | 32,4096 $ |
| 2019/03/08 | 32,0871 $ |
| 2019/03/07 | 32,1248 $ |
| 2019/03/06 | 32,2584 $ |
| 2019/03/05 | 32,2814 $ |
| 2019/03/04 | 32,2382 $ |
| 2019/03/01 | 32,2020 $ |
| 2019/02/28 | 31,7503 $ |
| 2019/02/27 | 31,6929 $ |
| 2019/02/26 | 31,7558 $ |
| 2019/02/25 | 31,7286 $ |
| 2019/02/22 | 31,7454 $ |
| 2019/02/21 | 31,5405 $ |
| 2019/02/20 | 31,5306 $ |
| 2019/02/19 | 31,7734 $ |
| 2019/02/15 | 31,8630 $ |
| 2019/02/14 | 31,6445 $ |
| 2019/02/13 | 31,6037 $ |
| 2019/02/12 | 31,5774 $ |
| 2019/02/11 | 31,3457 $ |
| 2019/02/08 | 31,2175 $ |
| 2019/02/07 | 31,0616 $ |
| 2019/02/06 | 31,0615 $ |
| 2019/02/05 | 31,0473 $ |
| 2019/02/04 | 30,9136 $ |
| 2019/02/01 | 30,6986 $ |
| 2019/01/31 | 30,6470 $ |
| 2019/01/30 | 30,5280 $ |
| 2019/01/29 | 30,3737 $ |
| 2019/01/28 | 30,3628 $ |
| 2019/01/25 | 30,5863 $ |
| 2019/01/24 | 30,5891 $ |
| 2019/01/23 | 30,6812 $ |
| 2019/01/22 | 30,3867 $ |
| 2019/01/21 | 30,4122 $ |
| 2019/01/18 | 30,5021 $ |
| 2019/01/17 | 30,1846 $ |
| 2019/01/16 | 29,8761 $ |
| 2019/01/15 | 29,7849 $ |
| 2019/01/14 | 29,5731 $ |
| 2019/01/11 | 29,6754 $ |
| 2019/01/10 | 29,6424 $ |
| 2019/01/09 | 29,4835 $ |
| 2019/01/08 | 29,5065 $ |
| 2019/01/07 | 29,2843 $ |
| 2019/01/04 | 29,3366 $ |
| 2019/01/03 | 28,7416 $ |
| 2019/01/02 | 29,5491 $ |
| 2018/12/31 | 29,7667 $ |
| 2018/12/28 | 29,4667 $ |
| 2018/12/27 | 29,5647 $ |
| 2018/12/24 | 28,0002 $ |
| 2018/12/21 | 28,5984 $ |
| 2018/12/20 | 28,9388 $ |
| 2018/12/19 | 29,1434 $ |
| 2018/12/18 | 29,5082 $ |
| 2018/12/17 | 29,3745 $ |
| 2018/12/14 | 29,8839 $ |
| 2018/12/13 | 30,3335 $ |
| 2018/12/12 | 30,3595 $ |
| 2018/12/11 | 30,3574 $ |
| 2018/12/10 | 30,3468 $ |
| 2018/12/07 | 30,0696 $ |
| 2018/12/06 | 30,9695 $ |
| 2018/12/05 | 31,0131 $ |
| 2018/12/04 | 30,5633 $ |
| 2018/12/03 | 31,4238 $ |
| 2018/11/30 | 31,4431 $ |
| 2018/11/29 | 31,1714 $ |
| 2018/11/28 | 31,4319 $ |
| 2018/11/27 | 30,6160 $ |
| 2018/11/26 | 30,4952 $ |
| 2018/11/23 | 30,1353 $ |
| 2018/11/22 | 30,0569 $ |
| 2018/11/21 | 30,3910 $ |
| 2018/11/20 | 30,1542 $ |
| 2018/11/19 | 30,4760 $ |
| 2018/11/16 | 30,8621 $ |
| 2018/11/15 | 30,9688 $ |
| 2018/11/14 | 30,5638 $ |
| 2018/11/13 | 30,6832 $ |
| 2018/11/12 | 30,6290 $ |
| 2018/11/09 | 31,0639 $ |
| 2018/11/08 | 31,0239 $ |
| 2018/11/07 | 30,8742 $ |
| 2018/11/06 | 30,4341 $ |
| 2018/11/05 | 30,1586 $ |
| 2018/11/02 | 30,0694 $ |
| 2018/11/01 | 30,0495 $ |
| 2018/10/31 | 29,9014 $ |
| 2018/10/30 | 29,5729 $ |
| 2018/10/29 | 29,1210 $ |
| 2018/10/26 | 29,1380 $ |
| 2018/10/25 | 29,4431 $ |
| 2018/10/24 | 28,7334 $ |
| 2018/10/23 | 29,7011 $ |
| 2018/10/22 | 29,8781 $ |
| 2018/10/19 | 29,9281 $ |
| 2018/10/18 | 29,7031 $ |
| 2018/10/17 | 30,0759 $ |
| 2018/10/16 | 29,8660 $ |
| 2018/10/15 | 29,3116 $ |
| 2018/10/12 | 29,5492 $ |
| 2018/10/11 | 29,1585 $ |
| 2018/10/10 | 29,4687 $ |
| 2018/10/09 | 30,4273 $ |
| 2018/10/05 | 30,6003 $ |
| 2018/10/04 | 30,5718 $ |
| 2018/10/03 | 30,8273 $ |
| 2018/10/02 | 30,8886 $ |
| 2018/10/01 | 30,9704 $ |
| 2018/09/28 | 31,0942 $ |
| 2018/09/27 | 31,4621 $ |
| 2018/09/26 | 31,2238 $ |
| 2018/09/25 | 31,2829 $ |
| 2018/09/24 | 31,3036 $ |
| 2018/09/21 | 31,5162 $ |
| 2018/09/20 | 31,5185 $ |
| 2018/09/19 | 31,4294 $ |
| 2018/09/18 | 31,4973 $ |
| 2018/09/17 | 31,4274 $ |
| 2018/09/14 | 31,6254 $ |
| 2018/09/13 | 31,5978 $ |
| 2018/09/12 | 31,3862 $ |
| 2018/09/11 | 31,6696 $ |
| 2018/09/10 | 31,6484 $ |
| 2018/09/07 | 31,5177 $ |
| 2018/09/06 | 31,6958 $ |
| 2018/09/05 | 31,6251 $ |
| 2018/09/04 | 31,7250 $ |
| 2018/08/31 | 31,4145 $ |
| 2018/08/30 | 31,2058 $ |
| 2018/08/29 | 31,2606 $ |
| 2018/08/28 | 30,9890 $ |
| 2018/08/27 | 31,1533 $ |
| 2018/08/23 | 30,9022 $ |
| 2018/08/22 | 30,8967 $ |
| 2018/08/21 | 31,0000 $ |
| 2018/08/20 | 31,0170 $ |
| 2018/08/17 | 30,9767 $ |
| 2018/08/16 | 31,0545 $ |
| 2018/08/15 | 30,9310 $ |
| 2018/08/14 | 30,8976 $ |
| 2018/08/13 | 30,7782 $ |
| 2018/08/10 | 30,8415 $ |
| 2018/08/09 | 30,9220 $ |
| 2018/08/07 | 30,9058 $ |
| 2018/08/03 | 30,6327 $ |
| 2018/08/02 | 30,5728 $ |
| 2018/08/01 | 30,5063 $ |
| 2018/07/31 | 30,6111 $ |
| 2018/07/30 | 30,4369 $ |
| 2018/07/27 | 30,8885 $ |
| 2018/07/26 | 31,1771 $ |
| 2018/07/25 | 31,2122 $ |
| 2018/07/24 | 30,9943 $ |
| 2018/07/23 | 30,9060 $ |
| 2018/07/20 | 30,8251 $ |
| 2018/07/19 | 31,1368 $ |
| 2018/07/18 | 31,1035 $ |
| 2018/07/17 | 31,0201 $ |
| 2018/07/16 | 30,7236 $ |
| 2018/07/13 | 30,8786 $ |
| 2018/07/12 | 30,8718 $ |
| 2018/07/11 | 30,4701 $ |
| 2018/07/10 | 30,5546 $ |
| 2018/07/09 | 30,4468 $ |
| 2018/07/06 | 30,1906 $ |
| 2018/07/05 | 30,0370 $ |
| 2018/07/04 | 29,8308 $ |
| 2018/07/03 | 29,8246 $ |
| 2018/06/29 | 29,8369 $ |
| 2018/06/28 | 29,9538 $ |
| 2018/06/27 | 29,7420 $ |
| 2018/06/26 | 30,1107 $ |
| 2018/06/25 | 30,1286 $ |
| 2018/06/22 | 30,5478 $ |
| 2018/06/21 | 30,3588 $ |
| 2018/06/20 | 30,4735 $ |
| 2018/06/19 | 30,4170 $ |
| 2018/06/18 | 30,3863 $ |
| 2018/06/15 | 30,4440 $ |
| 2018/06/14 | 30,0017 $ |
| 2018/06/13 | 29,8080 $ |
| 2018/06/12 | 29,9248 $ |
| 2018/06/11 | 29,8699 $ |
| 2018/06/08 | 29,7731 $ |
| 2018/06/07 | 29,6538 $ |
| 2018/06/06 | 29,5701 $ |
| 2018/06/05 | 29,4635 $ |
| 2018/06/04 | 29,2246 $ |
| 2018/06/01 | 29,0704 $ |
| 2018/05/31 | 28,7855 $ |
| 2018/05/30 | 28,7791 $ |
| 2018/05/29 | 28,7140 $ |
| 2018/05/28 | 28,9530 $ |
| 2018/05/25 | 28,9958 $ |
| 2018/05/24 | 28,8449 $ |
| 2018/05/23 | 28,8575 $ |
| 2018/05/22 | 28,5703 $ |
| 2018/05/18 | 28,7208 $ |
| 2018/05/17 | 28,5584 $ |
| 2018/05/16 | 28,5861 $ |
| 2018/05/15 | 28,6554 $ |
| 2018/05/14 | 28,5618 $ |
| 2018/05/11 | 28,6487 $ |
| 2018/05/10 | 28,6534 $ |
| 2018/05/09 | 28,5446 $ |
| 2018/05/08 | 28,5501 $ |
| 2018/05/07 | 28,3993 $ |
| 2018/05/04 | 28,3429 $ |
| 2018/05/03 | 28,1031 $ |
| 2018/05/02 | 28,0658 $ |
| 2018/05/01 | 28,4676 $ |
| 2018/04/30 | 28,2401 $ |
| 2018/04/27 | 28,5762 $ |
| 2018/04/26 | 28,6246 $ |
| 2018/04/25 | 28,5508 $ |
| 2018/04/24 | 28,3981 $ |
| 2018/04/23 | 28,8360 $ |
| 2018/04/19 | 28,5244 $ |
| 2018/04/18 | 28,5986 $ |
| 2018/04/17 | 28,4721 $ |
| 2018/04/16 | 28,2078 $ |
| 2018/04/13 | 28,0113 $ |
| 2018/04/12 | 28,1197 $ |
| 2018/04/11 | 27,8238 $ |
| 2018/04/10 | 28,1152 $ |
| 2018/04/09 | 27,9466 $ |
| 2018/04/06 | 27,9518 $ |
| 2018/04/05 | 28,5783 $ |
| 2018/04/04 | 28,4723 $ |
| 2018/04/03 | 28,1622 $ |
| 2018/04/02 | 28,0776 $ |
| 2018/03/29 | 28,6447 $ |
| 2018/03/28 | 28,2343 $ |
| 2018/03/27 | 28,2595 $ |
| 2018/03/26 | 28,7831 $ |
| 2018/03/23 | 28,1040 $ |
| 2018/03/22 | 28,7600 $ |
| 2018/03/21 | 29,5565 $ |
| 2018/03/20 | 29,9449 $ |
| 2018/03/19 | 29,9508 $ |
| 2018/03/16 | 30,3042 $ |
| 2018/03/15 | 30,1923 $ |
| 2018/03/14 | 29,9080 $ |
| 2018/03/13 | 30,0232 $ |
| 2018/03/12 | 29,9889 $ |
| 2018/03/09 | 30,1006 $ |
| 2018/03/08 | 29,8113 $ |
| 2018/03/07 | 29,6725 $ |
| 2018/03/06 | 29,4614 $ |
| 2018/03/05 | 29,5018 $ |
| 2018/03/02 | 29,0511 $ |
| 2018/03/01 | 28,8111 $ |
| 2018/02/28 | 29,1683 $ |
| 2018/02/27 | 29,2829 $ |
| 2018/02/26 | 29,5383 $ |
| 2018/02/23 | 29,1273 $ |
| 2018/02/22 | 28,7695 $ |
| 2018/02/21 | 28,7675 $ |
| 2018/02/20 | 28,7592 $ |
| 2018/02/16 | 28,7210 $ |
| 2018/02/15 | 28,6492 $ |
| 2018/02/14 | 28,3682 $ |
| 2018/02/13 | 27,9852 $ |
| 2018/02/12 | 27,9179 $ |
| 2018/02/09 | 27,5528 $ |
| 2018/02/08 | 27,1044 $ |
| 2018/02/07 | 28,0780 $ |
| 2018/02/06 | 28,1454 $ |
| 2018/02/05 | 27,5765 $ |
| 2018/02/02 | 28,5542 $ |
| 2018/02/01 | 28,8635 $ |
| 2018/01/31 | 28,7909 $ |
| 2018/01/30 | 28,9172 $ |
| 2018/01/29 | 29,1187 $ |
| 2018/01/26 | 29,2986 $ |
| 2018/01/25 | 28,8901 $ |
| 2018/01/24 | 28,9760 $ |
| 2018/01/23 | 29,1174 $ |
| 2018/01/22 | 29,1722 $ |
| 2018/01/19 | 28,9932 $ |
| 2018/01/18 | 28,7919 $ |
| 2018/01/17 | 28,7493 $ |
| 2018/01/16 | 28,4234 $ |
| 2018/01/15 | 28,5115 $ |
| 2018/01/12 | 28,7878 $ |
| 2018/01/11 | 28,6428 $ |
| 2018/01/10 | 28,3269 $ |
| 2018/01/09 | 28,3288 $ |
| 2018/01/08 | 28,1103 $ |
| 2018/01/05 | 27,9969 $ |
| 2018/01/04 | 28,0690 $ |
| 2018/01/03 | 27,9171 $ |
| 2018/01/02 | 27,6444 $ |
| 2017/12/29 | 27,5187 $ |
| 2017/12/28 | 27,7988 $ |
| 2017/12/27 | 27,9016 $ |
| 2017/12/22 | 28,1286 $ |
| 2017/12/21 | 28,1341 $ |
| 2017/12/20 | 28,3838 $ |
| 2017/12/19 | 28,5541 $ |
| 2017/12/18 | 28,5514 $ |
| 2017/12/15 | 28,3964 $ |
| 2017/12/14 | 28,2016 $ |
| 2017/12/13 | 28,3130 $ |
| 2017/12/12 | 28,4791 $ |
| 2017/12/11 | 28,2964 $ |
| 2017/12/08 | 28,2858 $ |
| 2017/12/07 | 28,0614 $ |
| 2017/12/06 | 27,8749 $ |
| 2017/12/05 | 27,6871 $ |
| 2017/12/04 | 27,8054 $ |
| 2017/12/01 | 27,9327 $ |
| 2017/11/30 | 28,3222 $ |
| 2017/11/29 | 28,0425 $ |
| 2017/11/28 | 27,9751 $ |
| 2017/11/27 | 27,4680 $ |
| 2017/11/24 | 27,3884 $ |
| 2017/11/23 | 27,3841 $ |
| 2017/11/22 | 27,3753 $ |
| 2017/11/21 | 27,5201 $ |
| 2017/11/20 | 27,4083 $ |
| 2017/11/17 | 27,3810 $ |
| 2017/11/16 | 27,2825 $ |
| 2017/11/15 | 27,1359 $ |
| 2017/11/14 | 27,2207 $ |
| 2017/11/13 | 27,0929 $ |
| 2017/11/10 | 26,9243 $ |
| 2017/11/09 | 27,0290 $ |
| 2017/11/08 | 27,1970 $ |
| 2017/11/07 | 27,3095 $ |
| 2017/11/03 | 27,3826 $ |
| 2017/11/02 | 27,4160 $ |
| 2017/11/01 | 27,4032 $ |
| 2017/10/31 | 27,3034 $ |
| 2017/10/30 | 27,1409 $ |
| 2017/10/27 | 27,4791 $ |
| 2017/10/26 | 27,2282 $ |
| 2017/10/25 | 27,0482 $ |
| 2017/10/24 | 26,8017 $ |
| 2017/10/23 | 26,7428 $ |
| 2017/10/20 | 26,7601 $ |
| 2017/10/19 | 26,3095 $ |
| 2017/10/18 | 26,2889 $ |
| 2017/10/17 | 26,4636 $ |
| 2017/10/16 | 26,4130 $ |
| 2017/10/13 | 26,2662 $ |
| 2017/10/12 | 26,2162 $ |
| 2017/10/11 | 26,2791 $ |
| 2017/10/10 | 26,1824 $ |
| 2017/10/06 | 26,3202 $ |
| 2017/10/05 | 26,3203 $ |
| 2017/10/04 | 26,0774 $ |
| 2017/10/03 | 26,1240 $ |
| 2017/10/02 | 26,0295 $ |
| 2017/09/29 | 25,9066 $ |
| 2017/09/28 | 25,7011 $ |
| 2017/09/27 | 25,5336 $ |
| 2017/09/26 | 25,4440 $ |
| 2017/09/25 | 25,3572 $ |
| 2017/09/22 | 25,3526 $ |
| 2017/09/21 | 25,3148 $ |
| 2017/09/20 | 25,2170 $ |
| 2017/09/19 | 25,1991 $ |
| 2017/09/18 | 25,0566 $ |
| 2017/09/15 | 24,9120 $ |
| 2017/09/14 | 25,0733 $ |
| 2017/09/13 | 25,1111 $ |
| 2017/09/12 | 25,0654 $ |
| 2017/09/11 | 24,9503 $ |
| 2017/09/08 | 24,7932 $ |
| 2017/09/07 | 24,6860 $ |
| 2017/09/06 | 24,8722 $ |
| 2017/09/05 | 25,0507 $ |
| 2017/09/01 | 25,2750 $ |
| 2017/08/31 | 25,5665 $ |
| 2017/08/30 | 25,5567 $ |
| 2017/08/29 | 25,2071 $ |
| 2017/08/28 | 25,1579 $ |
| 2017/08/25 | 25,1864 $ |
| 2017/08/24 | 25,2052 $ |
| 2017/08/23 | 25,3050 $ |
| 2017/08/22 | 25,4716 $ |
| 2017/08/21 | 25,2941 $ |
| 2017/08/18 | 25,2898 $ |
| 2017/08/17 | 25,4510 $ |
| 2017/08/16 | 25,9223 $ |
| 2017/08/15 | 25,9424 $ |
| 2017/08/14 | 25,8017 $ |
| 2017/08/11 | 25,5469 $ |
| 2017/08/10 | 25,5218 $ |
| 2017/08/09 | 25,8431 $ |
| 2017/08/08 | 25,7912 $ |
| 2017/08/04 | 25,8243 $ |
| 2017/08/03 | 25,6319 $ |
| 2017/08/02 | 25,7412 $ |
| 2017/08/01 | 25,6508 $ |
| 2017/07/31 | 25,6055 $ |
| 2017/07/28 | 25,4410 $ |
| 2017/07/27 | 25,6329 $ |
| 2017/07/26 | 25,7740 $ |
| 2017/07/25 | 25,8149 $ |
| 2017/07/24 | 25,8060 $ |
| 2017/07/21 | 25,8510 $ |
| 2017/07/20 | 25,8432 $ |
| 2017/07/19 | 25,8555 $ |
| 2017/07/18 | 25,8383 $ |
| 2017/07/17 | 25,8325 $ |
| 2017/07/14 | 25,8756 $ |
| 2017/07/13 | 25,9499 $ |
| 2017/07/12 | 26,0862 $ |
| 2017/07/11 | 26,0868 $ |
| 2017/07/10 | 26,0442 $ |
| 2017/07/07 | 26,0623 $ |
| 2017/07/06 | 25,9497 $ |
| 2017/07/05 | 26,3400 $ |
| 2017/07/04 | 26,1526 $ |
| 2017/06/30 | 26,3124 $ |
| 2017/06/29 | 26,2109 $ |
| 2017/06/28 | 26,6366 $ |
| 2017/06/27 | 26,6402 $ |
| 2017/06/26 | 26,9247 $ |
| 2017/06/23 | 26,9574 $ |
| 2017/06/22 | 26,8312 $ |
| 2017/06/21 | 26,9569 $ |
| 2017/06/20 | 26,9609 $ |
| 2017/06/19 | 27,0101 $ |
| 2017/06/16 | 26,8665 $ |
| 2017/06/15 | 26,9904 $ |
| 2017/06/14 | 26,8489 $ |
| 2017/06/13 | 26,8435 $ |
| 2017/06/12 | 27,1341 $ |
| 2017/06/09 | 27,1629 $ |
| 2017/06/08 | 27,3307 $ |
| 2017/06/07 | 27,3329 $ |
| 2017/06/06 | 27,2137 $ |
| 2017/06/05 | 27,4188 $ |
| 2017/06/02 | 27,4785 $ |
| 2017/06/01 | 27,2834 $ |
| 2017/05/31 | 27,1243 $ |
| 2017/05/30 | 26,9795 $ |
| 2017/05/29 | 26,9190 $ |
| 2017/05/26 | 26,9313 $ |
| 2017/05/25 | 26,9049 $ |
| 2017/05/24 | 26,7317 $ |
| 2017/05/23 | 26,6804 $ |
| 2017/05/19 | 26,6192 $ |
| 2017/05/18 | 26,5552 $ |
| 2017/05/17 | 26,5059 $ |
| 2017/05/16 | 26,9010 $ |
| 2017/05/15 | 27,0091 $ |
| 2017/05/12 | 27,0457 $ |
| 2017/05/11 | 27,0195 $ |
| 2017/05/10 | 26,9983 $ |
| 2017/05/09 | 27,1710 $ |
| 2017/05/08 | 27,2228 $ |
| 2017/05/05 | 27,2726 $ |
| 2017/05/04 | 27,2198 $ |
| 2017/05/03 | 27,0389 $ |
| 2017/05/02 | 27,1968 $ |
| 2017/05/01 | 26,9655 $ |
| 2017/04/28 | 26,9415 $ |
| 2017/04/27 | 26,9568 $ |
| 2017/04/26 | 26,6966 $ |
| 2017/04/25 | 26,7016 $ |
| 2017/04/24 | 26,3513 $ |
| 2017/04/21 | 26,0936 $ |
| 2017/04/20 | 26,1301 $ |
| 2017/04/19 | 25,9256 $ |
| 2017/04/18 | 25,7471 $ |
| 2017/04/17 | 25,5725 $ |
| 2017/04/13 | 25,3063 $ |
| 2017/04/12 | 25,5045 $ |
| 2017/04/11 | 25,6642 $ |
| 2017/04/10 | 25,6982 $ |
| 2017/04/07 | 25,7919 $ |
| 2017/04/06 | 25,8338 $ |
| 2017/04/05 | 25,7729 $ |
| 2017/04/04 | 25,8500 $ |
| 2017/04/03 | 25,8278 $ |
| 2017/03/31 | 25,8053 $ |
| 2017/03/30 | 25,7757 $ |
| 2017/03/29 | 25,9083 $ |
| 2017/03/28 | 25,8682 $ |
| 2017/03/27 | 25,7654 $ |
| 2017/03/24 | 25,8114 $ |
| 2017/03/23 | 25,7265 $ |
| 2017/03/22 | 25,7555 $ |
| 2017/03/21 | 25,7268 $ |
| 2017/03/20 | 26,1268 $ |
| 2017/03/17 | 26,2347 $ |
| 2017/03/16 | 26,1016 $ |
| 2017/03/15 | 26,3389 $ |
| 2017/03/14 | 26,2213 $ |
| 2017/03/13 | 26,2765 $ |
| 2017/03/10 | 26,2263 $ |
| 2017/03/09 | 26,2236 $ |
| 2017/03/08 | 26,1635 $ |
| 2017/03/07 | 26,0569 $ |
| 2017/03/06 | 26,1452 $ |
| 2017/03/03 | 26,2712 $ |
| 2017/03/02 | 26,2011 $ |
| 2017/03/01 | 26,3125 $ |
| 2017/02/28 | 25,7796 $ |
| 2017/02/27 | 25,5890 $ |
| 2017/02/24 | 25,5956 $ |
| 2017/02/23 | 25,5458 $ |
| 2017/02/22 | 25,7107 $ |
| 2017/02/21 | 25,6528 $ |
| 2017/02/17 | 25,4781 $ |
| 2017/02/16 | 25,3035 $ |
| 2017/02/15 | 25,3177 $ |
| 2017/02/14 | 25,1810 $ |
| 2017/02/13 | 25,0733 $ |
| 2017/02/10 | 24,9419 $ |
| 2017/02/09 | 24,9349 $ |
| 2017/02/08 | 24,7837 $ |
| 2017/02/07 | 24,8362 $ |
| 2017/02/06 | 24,7834 $ |
| 2017/02/03 | 24,6594 $ |
| 2017/02/02 | 24,4594 $ |
| 2017/02/01 | 24,5540 $ |
| 2017/01/31 | 24,5036 $ |
| 2017/01/30 | 24,6459 $ |
| 2017/01/27 | 24,7990 $ |
| 2017/01/26 | 24,7843 $ |
| 2017/01/25 | 24,7834 $ |
| 2017/01/24 | 24,7374 $ |
| 2017/01/23 | 24,8906 $ |
| 2017/01/20 | 25,0496 $ |
| 2017/01/19 | 24,9074 $ |
| 2017/01/18 | 24,7235 $ |
| 2017/01/17 | 24,4650 $ |
| 2017/01/16 | 24,7067 $ |
| 2017/01/13 | 24,7151 $ |
| 2017/01/12 | 24,6362 $ |
| 2017/01/11 | 24,8351 $ |
| 2017/01/10 | 24,7269 $ |
| 2017/01/09 | 24,7729 $ |
| 2017/01/06 | 24,8500 $ |
| 2017/01/05 | 24,7646 $ |
| 2017/01/04 | 24,8857 $ |
| 2017/01/03 | 24,9743 $ |
| 2016/12/30 | 24,7170 $ |
| 2016/12/29 | 24,9492 $ |
| 2016/12/28 | 25,0761 $ |
| 2016/12/23 | 25,1769 $ |
| 2016/12/22 | 25,0182 $ |
| 2016/12/21 | 25,0003 $ |
| 2016/12/20 | 25,0047 $ |
| 2016/12/19 | 24,9573 $ |
| 2016/12/16 | 24,8211 $ |
| 2016/12/15 | 25,0511 $ |
| 2016/12/14 | 24,4929 $ |
| 2016/12/13 | 24,7088 $ |
| 2016/12/12 | 24,6439 $ |
| 2016/12/09 | 24,7751 $ |
| 2016/12/08 | 24,7591 $ |
| 2016/12/07 | 24,7631 $ |
| 2016/12/06 | 24,5115 $ |
| 2016/12/05 | 24,4034 $ |
| 2016/12/02 | 24,2628 $ |
| 2016/12/01 | 24,3889 $ |
| 2016/11/30 | 24,6955 $ |
| 2016/11/29 | 24,8712 $ |
| 2016/11/28 | 24,7594 $ |
| 2016/11/25 | 25,1297 $ |
| 2016/11/24 | 24,9785 $ |
| 2016/11/23 | 24,9361 $ |
| 2016/11/22 | 24,8497 $ |
| 2016/11/21 | 24,8343 $ |
| 2016/11/18 | 24,8723 $ |
| 2016/11/17 | 24,8257 $ |
| 2016/11/16 | 24,5798 $ |
| 2016/11/15 | 24,6395 $ |
| 2016/11/14 | 24,7353 $ |
| 2016/11/11 | 24,6855 $ |
| 2016/11/10 | 24,6849 $ |
| 2016/11/09 | 24,4340 $ |
| 2016/11/08 | 24,0034 $ |
| 2016/11/07 | 23,9560 $ |
| 2016/11/04 | 23,5703 $ |
| 2016/11/03 | 23,5411 $ |
| 2016/11/02 | 23,6002 $ |
| 2016/11/01 | 23,7300 $ |
| 2016/10/31 | 23,9250 $ |
| 2016/10/28 | 23,8762 $ |
| 2016/10/27 | 23,8690 $ |
| 2016/10/26 | 23,9937 $ |
| 2016/10/25 | 24,0272 $ |
| 2016/10/24 | 24,2779 $ |
| 2016/10/21 | 24,0629 $ |
| 2016/10/20 | 23,8448 $ |
| 2016/10/19 | 23,7571 $ |
| 2016/10/18 | 23,7015 $ |
| 2016/10/17 | 23,6594 $ |
| 2016/10/14 | 23,7774 $ |
| 2016/10/13 | 23,8496 $ |
| 2016/10/12 | 24,0519 $ |
| 2016/10/11 | 23,9619 $ |
| 2016/10/07 | 24,2967 $ |
| 2016/10/06 | 24,2066 $ |
| 2016/10/05 | 24,1388 $ |
| 2016/10/04 | 24,0267 $ |
| 2016/10/03 | 24,0979 $ |
| 2016/09/30 | 24,1490 $ |
| 2016/09/29 | 23,9291 $ |
| 2016/09/28 | 24,3896 $ |
| 2016/09/27 | 24,3194 $ |
| 2016/09/26 | 24,0665 $ |
| 2016/09/23 | 24,2095 $ |
| 2016/09/22 | 24,1402 $ |
| 2016/09/21 | 24,2577 $ |
| 2016/09/20 | 24,1178 $ |
| 2016/09/19 | 24,0344 $ |
| 2016/09/16 | 24,0302 $ |
| 2016/09/15 | 24,0760 $ |
| 2016/09/14 | 23,9239 $ |
| 2016/09/13 | 23,9205 $ |
| 2016/09/12 | 24,0625 $ |
| 2016/09/09 | 23,6586 $ |
| 2016/09/08 | 23,9261 $ |
| 2016/09/07 | 23,9855 $ |
| 2016/09/06 | 23,8637 $ |
| 2016/09/02 | 24,1413 $ |
| 2016/09/01 | 24,2180 $ |
| 2016/08/31 | 24,2597 $ |
| 2016/08/30 | 24,2185 $ |
| 2016/08/29 | 24,1170 $ |
| 2016/08/26 | 23,8244 $ |
| 2016/08/25 | 23,8233 $ |
| 2016/08/24 | 23,8455 $ |
| 2016/08/23 | 23,8642 $ |
| 2016/08/22 | 23,9002 $ |
| 2016/08/19 | 23,7912 $ |
| 2016/08/18 | 23,6087 $ |
| 2016/08/17 | 23,7714 $ |
| 2016/08/16 | 23,6770 $ |
| 2016/08/15 | 23,8916 $ |
| 2016/08/12 | 23,8408 $ |
| 2016/08/11 | 24,0135 $ |
| 2016/08/10 | 24,0238 $ |
| 2016/08/09 | 24,1721 $ |
| 2016/08/08 | 24,2585 $ |
| 2016/08/05 | 24,3260 $ |
| 2016/08/04 | 23,8501 $ |
| 2016/08/03 | 23,9386 $ |
| 2016/08/02 | 23,9318 $ |
| 2016/07/29 | 24,0158 $ |
| 2016/07/28 | 24,2381 $ |
| 2016/07/27 | 24,3369 $ |
| 2016/07/26 | 24,3362 $ |
| 2016/07/25 | 24,3149 $ |
| 2016/07/22 | 24,3207 $ |
| 2016/07/21 | 23,9747 $ |
| 2016/07/20 | 24,0381 $ |
| 2016/07/19 | 23,9380 $ |
| 2016/07/18 | 23,8637 $ |
| 2016/07/15 | 23,8329 $ |
| 2016/07/14 | 23,7933 $ |
| 2016/07/13 | 23,7670 $ |
| 2016/07/12 | 23,8591 $ |
| 2016/07/11 | 23,9135 $ |
| 2016/07/08 | 23,6980 $ |
| 2016/07/07 | 23,1636 $ |
| 2016/07/06 | 23,1318 $ |
| 2016/07/05 | 22,9890 $ |
| 2016/07/04 | 22,9411 $ |
| 2016/06/30 | 23,2090 $ |
| 2016/06/29 | 22,9016 $ |
| 2016/06/28 | 22,6068 $ |
| 2016/06/27 | 22,2054 $ |
| 2016/06/24 | 22,4574 $ |
| 2016/06/23 | 23,0057 $ |
| 2016/06/22 | 22,7574 $ |
| 2016/06/21 | 22,7654 $ |
| 2016/06/20 | 22,6910 $ |
| 2016/06/17 | 22,6516 $ |
| 2016/06/16 | 23,0340 $ |
| 2016/06/15 | 22,7305 $ |
| 2016/06/14 | 22,6491 $ |
| 2016/06/13 | 22,6034 $ |
| 2016/06/10 | 22,6462 $ |
| 2016/06/09 | 22,8781 $ |
| 2016/06/08 | 22,8814 $ |
| 2016/06/07 | 22,9511 $ |
| 2016/06/06 | 23,0464 $ |
| 2016/06/03 | 23,1350 $ |
| 2016/06/02 | 23,4732 $ |
| 2016/06/01 | 23,4390 $ |
| 2016/05/31 | 23,4508 $ |
| 2016/05/30 | 23,4701 $ |
| 2016/05/27 | 23,3187 $ |
| 2016/05/26 | 23,1547 $ |
| 2016/05/25 | 23,3865 $ |
| 2016/05/24 | 23,3537 $ |
| 2016/05/20 | 23,0800 $ |
| 2016/05/19 | 22,8821 $ |
| 2016/05/18 | 22,7228 $ |
| 2016/05/17 | 22,5536 $ |
| 2016/05/16 | 22,7958 $ |
| 2016/05/13 | 22,7171 $ |
| 2016/05/12 | 22,7837 $ |
| 2016/05/11 | 22,7091 $ |
| 2016/05/10 | 23,1177 $ |
| 2016/05/09 | 22,9203 $ |
| 2016/05/06 | 22,7729 $ |
| 2016/05/05 | 22,5790 $ |
| 2016/05/04 | 22,6309 $ |
| 2016/05/03 | 22,3974 $ |
| 2016/05/02 | 22,3396 $ |
| 2016/04/29 | 22,1829 $ |
| 2016/04/28 | 22,2959 $ |
| 2016/04/27 | 22,7282 $ |
| 2016/04/26 | 22,5874 $ |
| 2016/04/25 | 22,6408 $ |
| 2016/04/22 | 22,6657 $ |
| 2016/04/21 | 22,7212 $ |
| 2016/04/20 | 22,6813 $ |
| 2016/04/19 | 22,6838 $ |
| 2016/04/18 | 22,8942 $ |
| 2016/04/15 | 22,8298 $ |
| 2016/04/14 | 22,7553 $ |
| 2016/04/13 | 22,6576 $ |
| 2016/04/12 | 22,3647 $ |
| 2016/04/11 | 22,3486 $ |
| 2016/04/08 | 22,5459 $ |
| 2016/04/07 | 22,7660 $ |
| 2016/04/06 | 22,8727 $ |
| 2016/04/05 | 22,8358 $ |
| 2016/04/04 | 22,8425 $ |
| 2016/04/01 | 22,9671 $ |
| 2016/03/31 | 22,6880 $ |
| 2016/03/30 | 22,6902 $ |
| 2016/03/29 | 22,9255 $ |
| 2016/03/28 | 22,7718 $ |
| 2016/03/24 | 22,9024 $ |
| 2016/03/23 | 22,8469 $ |
| 2016/03/22 | 22,6633 $ |
| 2016/03/21 | 22,7432 $ |
| 2016/03/18 | 22,5738 $ |
| 2016/03/17 | 22,4649 $ |
| 2016/03/16 | 22,9762 $ |
| 2016/03/15 | 22,8264 $ |
| 2016/03/14 | 22,7494 $ |
| 2016/03/11 | 22,6543 $ |
| 2016/03/10 | 22,5821 $ |
| 2016/03/09 | 22,3975 $ |
| 2016/03/08 | 22,5659 $ |
| 2016/03/07 | 22,6100 $ |
| 2016/03/04 | 22,7160 $ |
| 2016/03/03 | 22,7470 $ |
| 2016/03/02 | 22,7822 $ |
| 2016/03/01 | 22,6562 $ |
| 2016/02/29 | 22,3422 $ |
| 2016/02/26 | 22,5475 $ |
| 2016/02/25 | 22,6029 $ |
| 2016/02/24 | 22,6756 $ |
| 2016/02/23 | 22,5715 $ |
| 2016/02/22 | 22,6377 $ |
| 2016/02/19 | 22,5882 $ |
| 2016/02/18 | 22,3656 $ |
| 2016/02/17 | 22,3932 $ |
| 2016/02/16 | 22,3746 $ |
| 2016/02/12 | 22,0424 $ |
| 2016/02/11 | 21,7305 $ |
| 2016/02/10 | 21,9449 $ |
| 2016/02/09 | 21,7105 $ |
| 2016/02/08 | 21,8375 $ |
| 2016/02/05 | 22,0934 $ |
| 2016/02/04 | 22,2006 $ |
| 2016/02/03 | 22,2446 $ |
| 2016/02/02 | 22,4886 $ |
| 2016/02/01 | 22,8341 $ |
| 2016/01/29 | 22,9470 $ |
| 2016/01/28 | 22,3256 $ |
| 2016/01/27 | 22,2597 $ |
| 2016/01/26 | 22,4727 $ |
| 2016/01/25 | 22,4255 $ |
| 2016/01/22 | 22,6072 $ |
| 2016/01/21 | 22,3727 $ |
| 2016/01/20 | 22,8195 $ |
| 2016/01/19 | 22,9120 $ |
| 2016/01/18 | 22,9772 $ |
| 2016/01/15 | 22,9577 $ |
| 2016/01/14 | 23,1595 $ |
| 2016/01/13 | 22,7165 $ |
| 2016/01/12 | 23,2928 $ |
| 2016/01/11 | 22,9987 $ |
| 2016/01/08 | 22,9084 $ |
| 2016/01/07 | 23,0537 $ |
| 2016/01/06 | 23,5045 $ |
| 2016/01/05 | 23,5763 $ |
| 2016/01/04 | 23,5124 $ |
| 2015/12/31 | 23,7698 $ |
| 2015/12/30 | 24,0556 $ |
| 2015/12/29 | 24,1556 $ |
| 2015/12/24 | 23,9187 $ |
| 2015/12/23 | 23,9845 $ |
| 2015/12/22 | 23,8047 $ |
| 2015/12/21 | 23,6869 $ |
| 2015/12/18 | 23,3551 $ |
| 2015/12/17 | 23,9434 $ |
| 2015/12/16 | 23,9946 $ |
| 2015/12/15 | 23,5688 $ |
| 2015/12/14 | 23,2924 $ |
| 2015/12/11 | 23,1705 $ |
| 2015/12/10 | 23,4564 $ |
| 2015/12/09 | 23,3951 $ |
| 2015/12/08 | 23,5850 $ |
| 2015/12/07 | 23,5953 $ |
| 2015/12/04 | 23,5139 $ |
| 2015/12/03 | 23,1349 $ |
| 2015/12/02 | 23,3831 $ |
| 2015/12/01 | 23,6219 $ |
| 2015/11/30 | 23,3751 $ |
| 2015/11/27 | 23,5338 $ |
| 2015/11/26 | 23,3878 $ |
| 2015/11/25 | 23,3915 $ |
| 2015/11/24 | 23,4083 $ |
| 2015/11/23 | 23,5251 $ |
| 2015/11/20 | 23,5339 $ |
| 2015/11/19 | 23,3008 $ |
| 2015/11/18 | 23,4580 $ |
| 2015/11/17 | 23,1509 $ |
| 2015/11/16 | 23,2573 $ |
| 2015/11/13 | 22,8862 $ |
| 2015/11/12 | 23,1053 $ |
| 2015/11/11 | 23,3883 $ |
| 2015/11/10 | 23,4307 $ |
| 2015/11/09 | 23,3789 $ |
| 2015/11/06 | 23,6756 $ |
| 2015/11/05 | 23,3835 $ |
| 2015/11/04 | 23,4007 $ |
| 2015/11/03 | 23,3020 $ |
| 2015/11/02 | 23,1421 $ |
| 2015/10/30 | 22,9060 $ |
| 2015/10/29 | 23,1546 $ |
| 2015/10/28 | 22,9999 $ |
| 2015/10/27 | 22,8564 $ |
| 2015/10/26 | 22,8033 $ |
| 2015/10/23 | 22,8789 $ |
| 2015/10/22 | 22,5067 $ |
| 2015/10/21 | 22,2046 $ |
| 2015/10/20 | 22,1096 $ |
| 2015/10/19 | 22,1371 $ |
| 2015/10/16 | 22,0259 $ |
| 2015/10/15 | 21,8901 $ |
| 2015/10/14 | 21,7529 $ |
| 2015/10/13 | 21,8979 $ |
| 2015/10/09 | 21,9337 $ |
| 2015/10/08 | 22,0601 $ |
| 2015/10/07 | 21,9595 $ |
| 2015/10/06 | 21,7831 $ |
| 2015/10/05 | 21,8792 $ |
| 2015/10/02 | 21,6639 $ |
| 2015/10/01 | 21,4225 $ |
| 2015/09/30 | 21,6577 $ |
| 2015/09/29 | 21,3803 $ |
| 2015/09/28 | 21,2753 $ |
| 2015/09/25 | 21,7610 $ |
| 2015/09/24 | 21,7948 $ |
| 2015/09/23 | 21,8471 $ |
| 2015/09/22 | 21,8389 $ |
| 2015/09/21 | 22,0758 $ |
| 2015/09/18 | 21,7506 $ |
| 2015/09/17 | 22,1658 $ |
| 2015/09/16 | 22,2703 $ |
| 2015/09/15 | 22,2733 $ |
| 2015/09/14 | 22,0027 $ |
| 2015/09/11 | 22,1096 $ |
| 2015/09/10 | 21,9148 $ |
| 2015/09/09 | 21,8686 $ |
| 2015/09/08 | 22,0839 $ |
| 2015/09/04 | 21,7022 $ |
| 2015/09/03 | 21,8918 $ |
| 2015/09/02 | 21,9940 $ |
| 2015/09/01 | 21,4147 $ |
| 2015/08/31 | 22,1193 $ |
| 2015/08/28 | 22,3875 $ |
| 2015/08/27 | 22,2815 $ |
| 2015/08/26 | 21,9668 $ |
| 2015/08/25 | 21,2463 $ |
| 2015/08/24 | 21,3755 $ |
| 2015/08/21 | 22,0779 $ |
| 2015/08/20 | 22,6560 $ |
| 2015/08/19 | 23,2365 $ |
| 2015/08/18 | 23,2340 $ |
| 2015/08/17 | 23,3013 $ |
| 2015/08/14 | 23,1384 $ |
| 2015/08/13 | 23,0590 $ |
| 2015/08/12 | 22,8612 $ |
| 2015/08/11 | 23,2061 $ |
| 2015/08/10 | 23,2215 $ |
| 2015/08/07 | 23,0710 $ |
| 2015/08/06 | 23,1124 $ |
| 2015/08/05 | 23,3623 $ |
| 2015/08/04 | 23,1743 $ |
| 2015/07/31 | 23,0852 $ |
| 2015/07/30 | 23,1679 $ |
| 2015/07/29 | 22,9116 $ |
| 2015/07/28 | 22,7755 $ |
| 2015/07/27 | 22,7106 $ |
| 2015/07/24 | 23,0405 $ |
| 2015/07/23 | 23,2059 $ |
| 2015/07/22 | 23,3527 $ |
| 2015/07/21 | 23,1963 $ |
| 2015/07/20 | 23,4070 $ |
| 2015/07/17 | 23,4053 $ |
| 2015/07/16 | 23,2304 $ |
| 2015/07/15 | 23,0415 $ |
| 2015/07/14 | 22,7431 $ |
| 2015/07/13 | 22,7065 $ |
| 2015/07/10 | 22,3949 $ |
| 2015/07/09 | 22,1435 $ |
| 2015/07/08 | 22,0505 $ |
| 2015/07/07 | 22,3793 $ |
| 2015/07/06 | 22,0727 $ |
| 2015/07/03 | 22,0701 $ |
| 2015/07/02 | 22,0628 $ |
| 2015/06/30 | 21,7927 $ |
| 2015/06/29 | 21,5786 $ |
| 2015/06/26 | 21,9826 $ |
| 2015/06/25 | 21,9777 $ |
| 2015/06/24 | 22,1732 $ |
| 2015/06/23 | 22,2050 $ |
| 2015/06/22 | 22,1101 $ |
| 2015/06/19 | 21,9866 $ |
| 2015/06/18 | 21,9572 $ |
| 2015/06/17 | 21,9447 $ |
| 2015/06/16 | 21,9554 $ |
| 2015/06/15 | 21,8064 $ |
| 2015/06/12 | 21,9237 $ |
| 2015/06/11 | 22,0754 $ |
| 2015/06/10 | 21,9105 $ |
| 2015/06/09 | 21,7565 $ |
| 2015/06/08 | 21,9521 $ |
| 2015/06/05 | 22,1941 $ |
| 2015/06/04 | 22,1349 $ |
| 2015/06/03 | 22,2736 $ |
| 2015/06/02 | 22,1514 $ |
| 2015/06/01 | 22,3587 $ |
| 2015/05/29 | 22,1858 $ |
| 2015/05/28 | 22,3717 $ |
| 2015/05/27 | 22,3986 $ |
| 2015/05/26 | 22,1652 $ |
| 2015/05/25 | 22,1345 $ |
| 2015/05/22 | 22,1111 $ |
| 2015/05/21 | 21,9943 $ |
| 2015/05/20 | 21,9690 $ |
| 2015/05/19 | 21,9845 $ |
| 2015/05/15 | 21,5300 $ |
| 2015/05/14 | 21,5265 $ |
| 2015/05/13 | 21,1845 $ |
| 2015/05/12 | 21,2472 $ |
| 2015/05/11 | 21,5333 $ |
| 2015/05/08 | 21,5943 $ |
| 2015/05/07 | 21,4260 $ |
| 2015/05/06 | 21,1086 $ |
| 2015/05/05 | 21,2747 $ |
| 2015/05/04 | 21,6196 $ |
| 2015/05/01 | 21,6722 $ |
| 2015/04/30 | 21,4243 $ |
| 2015/04/29 | 21,3562 $ |
| 2015/04/28 | 21,5842 $ |
| 2015/04/27 | 21,6666 $ |
| 2015/04/24 | 21,8609 $ |
| 2015/04/23 | 21,7852 $ |
| 2015/04/22 | 21,8956 $ |
| 2015/04/21 | 21,8393 $ |
| 2015/04/20 | 21,7342 $ |
| 2015/04/17 | 21,5892 $ |
| 2015/04/16 | 21,8595 $ |
| 2015/04/15 | 22,2351 $ |
| 2015/04/14 | 22,3142 $ |
| 2015/04/13 | 22,5137 $ |
| 2015/04/10 | 22,6190 $ |
| 2015/04/09 | 22,4943 $ |
| 2015/04/08 | 22,2840 $ |
| 2015/04/07 | 22,1814 $ |
| 2015/04/06 | 22,1904 $ |
| 2015/04/02 | 22,3316 $ |
| 2015/04/01 | 22,3374 $ |
| 2015/03/31 | 22,5276 $ |
| 2015/03/30 | 22,7012 $ |
| 2015/03/27 | 22,2237 $ |
| 2015/03/26 | 21,9932 $ |
| 2015/03/25 | 22,1000 $ |
| 2015/03/24 | 22,4030 $ |
| 2015/03/23 | 22,5289 $ |
| 2015/03/20 | 22,7072 $ |
| 2015/03/19 | 22,7837 $ |
| 2015/03/18 | 22,9695 $ |
| 2015/03/17 | 22,7237 $ |
| 2015/03/16 | 22,8374 $ |
| 2015/03/13 | 22,6148 $ |
| 2015/03/12 | 22,5542 $ |
| 2015/03/11 | 22,3579 $ |
| 2015/03/10 | 22,1386 $ |
| 2015/03/09 | 22,4904 $ |
| 2015/03/06 | 22,4303 $ |
| 2015/03/05 | 22,4991 $ |
| 2015/03/04 | 22,3915 $ |
| 2015/03/03 | 22,4774 $ |
| 2015/03/02 | 22,7253 $ |
| 2015/02/27 | 22,4706 $ |
| 2015/02/26 | 22,5272 $ |
| 2015/02/25 | 22,4000 $ |
| 2015/02/24 | 22,6793 $ |
| 2015/02/23 | 22,5247 $ |
| 2015/02/20 | 22,3933 $ |
| 2015/02/19 | 22,2481 $ |
| 2015/02/18 | 22,1894 $ |
| 2015/02/17 | 22,0781 $ |
| 2015/02/13 | 22,1658 $ |
| 2015/02/12 | 22,0707 $ |
| 2015/02/11 | 22,1418 $ |
| 2015/02/10 | 21,9295 $ |
| 2015/02/09 | 21,6435 $ |
| 2015/02/06 | 21,8422 $ |
| 2015/02/05 | 21,6773 $ |
| 2015/02/04 | 21,6559 $ |
| 2015/02/03 | 21,5257 $ |
| 2015/02/02 | 21,3961 $ |
| 2015/01/30 | 21,3774 $ |
| 2015/01/29 | 21,4895 $ |
| 2015/01/28 | 21,0580 $ |
| 2015/01/27 | 21,2939 $ |
| 2015/01/26 | 21,5341 $ |
| 2015/01/23 | 21,4754 $ |
| 2015/01/22 | 21,5088 $ |
| 2015/01/21 | 21,1466 $ |
| 2015/01/20 | 20,5953 $ |
| 2015/01/19 | 20,3984 $ |
| 2015/01/16 | 20,4371 $ |
| 2015/01/15 | 20,0854 $ |
| 2015/01/14 | 20,3016 $ |
| 2015/01/13 | 20,4197 $ |
| 2015/01/12 | 20,3555 $ |
| 2015/01/09 | 20,3621 $ |
| 2015/01/08 | 20,4618 $ |
| 2015/01/07 | 20,2103 $ |
| 2015/01/06 | 19,9456 $ |
| 2015/01/05 | 20,1660 $ |
| 2015/01/02 | 20,4371 $ |
| 2014/12/31 | 20,2648 $ |
| 2014/12/30 | 20,4621 $ |
| 2014/12/29 | 20,5865 $ |
| 2014/12/24 | 20,5521 $ |
| 2014/12/23 | 20,5558 $ |
| 2014/12/22 | 20,4923 $ |
| 2014/12/19 | 20,3738 $ |
| 2014/12/18 | 20,2716 $ |
| 2014/12/17 | 19,8616 $ |
| 2014/12/16 | 19,4724 $ |
| 2014/12/15 | 19,6346 $ |
| 2014/12/12 | 19,5633 $ |
| 2014/12/11 | 19,9034 $ |
| 2014/12/10 | 19,7254 $ |
| 2014/12/09 | 19,9273 $ |
| 2014/12/08 | 19,9276 $ |
| 2014/12/05 | 19,9446 $ |
| 2014/12/04 | 19,8126 $ |
| 2014/12/03 | 19,8183 $ |
| 2014/12/02 | 19,7985 $ |
| 2014/12/01 | 19,6143 $ |
| 2014/11/28 | 19,8707 $ |
| 2014/11/27 | 19,7201 $ |
| 2014/11/26 | 19,5535 $ |
| 2014/11/25 | 19,5429 $ |
| 2014/11/24 | 19,5286 $ |
| 2014/11/21 | 19,3871 $ |
| 2014/11/20 | 19,4087 $ |
| 2014/11/19 | 19,4655 $ |
| 2014/11/18 | 19,4080 $ |
| 2014/11/17 | 19,3315 $ |
| 2014/11/14 | 19,3008 $ |
| 2014/11/13 | 19,4337 $ |
| 2014/11/12 | 19,3242 $ |
| 2014/11/11 | 19,4101 $ |
| 2014/11/10 | 19,4260 $ |
| 2014/11/07 | 19,4170 $ |
| 2014/11/06 | 19,4746 $ |
| 2014/11/05 | 19,2825 $ |
| 2014/11/04 | 19,1711 $ |
| 2014/11/03 | 19,0553 $ |
| 2014/10/31 | 19,0076 $ |
| 2014/10/30 | 18,5829 $ |
| 2014/10/29 | 18,2777 $ |
| 2014/10/28 | 18,3538 $ |
| 2014/10/27 | 18,1938 $ |
| 2014/10/24 | 18,1527 $ |
| 2014/10/23 | 18,0564 $ |
| 2014/10/22 | 17,8058 $ |
| 2014/10/21 | 17,9431 $ |
| 2014/10/20 | 17,7066 $ |
| 2014/10/17 | 17,5259 $ |
| 2014/10/16 | 17,3763 $ |
| 2014/10/15 | 17,4467 $ |
| 2014/10/14 | 17,3915 $ |
| 2014/10/10 | 17,5209 $ |
| 2014/10/09 | 17,6425 $ |
| 2014/10/08 | 18,0621 $ |
| 2014/10/07 | 17,7938 $ |
| 2014/10/06 | 18,0470 $ |
| 2014/10/03 | 18,1670 $ |
| 2014/10/02 | 17,8164 $ |
| 2014/10/01 | 17,8291 $ |
| 2014/09/30 | 18,1528 $ |
| 2014/09/29 | 18,0798 $ |
| 2014/09/26 | 18,1626 $ |
| 2014/09/25 | 17,9110 $ |
| 2014/09/24 | 18,1634 $ |
| 2014/09/23 | 17,9661 $ |
| 2014/09/22 | 18,0185 $ |
| 2014/09/19 | 18,1555 $ |
| 2014/09/18 | 18,1740 $ |
| 2014/09/17 | 18,0514 $ |
| 2014/09/16 | 18,0757 $ |
| 2014/09/15 | 18,0641 $ |
| 2014/09/12 | 18,1306 $ |
| 2014/09/11 | 18,1365 $ |
| 2014/09/10 | 17,9981 $ |
| 2014/09/09 | 18,0436 $ |
| 2014/09/08 | 18,0550 $ |
| 2014/09/05 | 18,0206 $ |
| 2014/09/04 | 17,9231 $ |
| 2014/09/03 | 17,9691 $ |
| 2014/09/02 | 18,0629 $ |
| 2014/08/29 | 17,9447 $ |
| 2014/08/28 | 17,9081 $ |
| 2014/08/27 | 18,0099 $ |
| 2014/08/26 | 18,1388 $ |
| 2014/08/25 | 18,1597 $ |
| 2014/08/22 | 18,0325 $ |
| 2014/08/21 | 18,1029 $ |
| 2014/08/20 | 18,0242 $ |
| 2014/08/19 | 17,9873 $ |
| 2014/08/18 | 17,8491 $ |
| 2014/08/15 | 17,7240 $ |
| 2014/08/14 | 17,7840 $ |
| 2014/08/13 | 17,7507 $ |
| 2014/08/12 | 17,6407 $ |
| 2014/08/11 | 17,6503 $ |
| 2014/08/08 | 17,6870 $ |
| 2014/08/07 | 17,3961 $ |
| 2014/08/06 | 17,5096 $ |
| 2014/08/05 | 17,5440 $ |
| 2014/08/01 | 17,4651 $ |
| 2014/07/31 | 17,4766 $ |
| 2014/07/30 | 17,9261 $ |
| 2014/07/29 | 17,7541 $ |
| 2014/07/28 | 17,7295 $ |
| 2014/07/25 | 17,7574 $ |
| 2014/07/24 | 17,7343 $ |
| 2014/07/23 | 17,7046 $ |
| 2014/07/22 | 17,7019 $ |
| 2014/07/21 | 17,5851 $ |
| 2014/07/18 | 17,6722 $ |
| 2014/07/17 | 17,5290 $ |
| 2014/07/16 | 17,7434 $ |
| 2014/07/15 | 17,7618 $ |
| 2014/07/14 | 17,6957 $ |
| 2014/07/11 | 17,5881 $ |
| 2014/07/10 | 17,4796 $ |
| 2014/07/09 | 17,5758 $ |
| 2014/07/08 | 17,5712 $ |
| 2014/07/07 | 17,6937 $ |
| 2014/07/04 | 17,7540 $ |
| 2014/07/03 | 17,7472 $ |
| 2014/07/02 | 17,7104 $ |
| 2014/06/30 | 17,6374 $ |
| 2014/06/27 | 17,6373 $ |
| 2014/06/26 | 17,6393 $ |
| 2014/06/25 | 17,6706 $ |
| 2014/06/24 | 17,6176 $ |
| 2014/06/23 | 17,7015 $ |
| 2014/06/20 | 17,7748 $ |
| 2014/06/19 | 17,8654 $ |
| 2014/06/18 | 17,9293 $ |
| 2014/06/17 | 17,7619 $ |
| 2014/06/16 | 17,6554 $ |
| 2014/06/13 | 17,7279 $ |
| 2014/06/12 | 17,6863 $ |
| 2014/06/11 | 17,8209 $ |
| 2014/06/10 | 17,9708 $ |
| 2014/06/09 | 17,9770 $ |
| 2014/06/06 | 17,9625 $ |
| 2014/06/05 | 17,8420 $ |
| 2014/06/04 | 17,7187 $ |
| 2014/06/03 | 17,6435 $ |
| 2014/06/02 | 17,6337 $ |
| 2014/05/30 | 17,5909 $ |
| 2014/05/29 | 17,5081 $ |
| 2014/05/28 | 17,4964 $ |
| 2014/05/27 | 17,5203 $ |
| 2014/05/26 | 17,4237 $ |
| 2014/05/23 | 17,4539 $ |
| 2014/05/22 | 17,4288 $ |
| 2014/05/21 | 17,4338 $ |
| 2014/05/20 | 17,2222 $ |
| 2014/05/16 | 17,2164 $ |
| 2014/05/15 | 17,1727 $ |
| 2014/05/14 | 17,3215 $ |
| 2014/05/13 | 17,4694 $ |
| 2014/05/12 | 17,5006 $ |
| 2014/05/09 | 17,3648 $ |
| 2014/05/08 | 17,2332 $ |
| 2014/05/07 | 17,3263 $ |
| 2014/05/06 | 17,1945 $ |
| 2014/05/05 | 17,4426 $ |
| 2014/05/02 | 17,4452 $ |
| 2014/05/01 | 17,4702 $ |
| 2014/04/30 | 17,5038 $ |
| 2014/04/29 | 17,4342 $ |
| 2014/04/28 | 17,4926 $ |
| 2014/04/25 | 17,4425 $ |
| 2014/04/24 | 17,5381 $ |
| 2014/04/23 | 17,5777 $ |
| 2014/04/22 | 17,5947 $ |
| 2014/04/21 | 17,5054 $ |
| 2014/04/17 | 17,4448 $ |
| 2014/04/16 | 17,4602 $ |
| 2014/04/15 | 17,2055 $ |
| 2014/04/14 | 17,0862 $ |
| 2014/04/11 | 16,9545 $ |
| 2014/04/10 | 17,0633 $ |
| 2014/04/09 | 17,4061 $ |
| 2014/04/08 | 17,2770 $ |
| 2014/04/07 | 17,3203 $ |
| 2014/04/04 | 17,5505 $ |
| 2014/04/03 | 17,7994 $ |
| 2014/04/02 | 17,8152 $ |
| 2014/04/01 | 17,7493 $ |
| 2014/03/31 | 17,6898 $ |
| 2014/03/28 | 17,5408 $ |
| 2014/03/27 | 17,4453 $ |
| 2014/03/26 | 17,6109 $ |
| 2014/03/25 | 17,7869 $ |
| 2014/03/24 | 17,7814 $ |
| 2014/03/21 | 17,8168 $ |
| 2014/03/20 | 17,9463 $ |
| 2014/03/19 | 17,7498 $ |
| 2014/03/18 | 17,7323 $ |
| 2014/03/17 | 17,5962 $ |
| 2014/03/14 | 17,4802 $ |
| 2014/03/13 | 17,4860 $ |
| 2014/03/12 | 17,8106 $ |
| 2014/03/11 | 17,7315 $ |
| 2014/03/10 | 17,8487 $ |
| 2014/03/07 | 17,8511 $ |
| 2014/03/06 | 17,6134 $ |
| 2014/03/05 | 17,6879 $ |
| 2014/03/04 | 17,7878 $ |
| 2014/03/03 | 17,4921 $ |
| 2014/02/28 | 17,6145 $ |
| 2014/02/27 | 17,6715 $ |
| 2014/02/26 | 17,5498 $ |
| 2014/02/25 | 17,5034 $ |
| 2014/02/24 | 17,4753 $ |
| 2014/02/21 | 17,5124 $ |
| 2014/02/20 | 17,4768 $ |
| 2014/02/19 | 17,2832 $ |
| 2014/02/18 | 17,2688 $ |
| 2014/02/14 | 17,2866 $ |
| 2014/02/13 | 17,2462 $ |
| 2014/02/12 | 17,1612 $ |
| 2014/02/11 | 17,1952 $ |
| 2014/02/10 | 17,0207 $ |
| 2014/02/07 | 16,9857 $ |
| 2014/02/06 | 16,8293 $ |
| 2014/02/05 | 16,6608 $ |
| 2014/02/04 | 16,5765 $ |
| 2014/02/03 | 16,4764 $ |
| 2014/01/31 | 16,9779 $ |
| 2014/01/30 | 17,2118 $ |
| 2014/01/29 | 17,0124 $ |
| 2014/01/28 | 17,1589 $ |
| 2014/01/27 | 16,9511 $ |
| 2014/01/24 | 16,9715 $ |
| 2014/01/23 | 17,4614 $ |
| 2014/01/22 | 17,5650 $ |
| 2014/01/21 | 17,4367 $ |
| 2014/01/20 | 17,4473 $ |
| 2014/01/17 | 17,4500 $ |
| 2014/01/16 | 17,4456 $ |
| 2014/01/15 | 17,4683 $ |
| 2014/01/14 | 17,3823 $ |
| 2014/01/13 | 17,1038 $ |
| 2014/01/10 | 17,3996 $ |
| 2014/01/09 | 17,3332 $ |
| 2014/01/08 | 17,2392 $ |
| 2014/01/07 | 17,1602 $ |
| 2014/01/06 | 16,9067 $ |
| 2014/01/03 | 16,8826 $ |
| 2014/01/02 | 16,8887 $ |
| 2013/12/31 | 17,0614 $ |
| 2013/12/30 | 17,0227 $ |
| 2013/12/27 | 17,1049 $ |
| 2013/12/24 | 16,9166 $ |
| 2013/12/23 | 16,8201 $ |
| 2013/12/20 | 16,8808 $ |
| 2013/12/19 | 16,7718 $ |
| 2013/12/18 | 16,6984 $ |
| 2013/12/17 | 16,4142 $ |
| 2013/12/16 | 16,4354 $ |
| 2013/12/13 | 16,3396 $ |
| 2013/12/12 | 16,3912 $ |
| 2013/12/11 | 16,4629 $ |
| 2013/12/10 | 16,6683 $ |
| 2013/12/09 | 16,7459 $ |
| 2013/12/06 | 16,7662 $ |
| 2013/12/05 | 16,5111 $ |
| 2013/12/04 | 16,6675 $ |
| 2013/12/03 | 16,6338 $ |
| 2013/12/02 | 16,6711 $ |
| 2013/11/29 | 16,6929 $ |
| 2013/11/28 | 16,7044 $ |
| 2013/11/27 | 16,7089 $ |
| 2013/11/26 | 16,6065 $ |
| 2013/11/25 | 16,6045 $ |
| 2013/11/22 | 16,6042 $ |
| 2013/11/21 | 16,4684 $ |
| 2013/11/20 | 16,2314 $ |
| 2013/11/19 | 16,3203 $ |
| 2013/11/18 | 16,2924 $ |
| 2013/11/15 | 16,3561 $ |
| 2013/11/14 | 16,3412 $ |
| 2013/11/13 | 16,2261 $ |
| 2013/11/12 | 16,1744 $ |
| 2013/11/11 | 16,1609 $ |
| 2013/11/08 | 16,1605 $ |
| 2013/11/07 | 15,8682 $ |
| 2013/11/06 | 16,0192 $ |
| 2013/11/05 | 15,9657 $ |
| 2013/11/04 | 15,9010 $ |
| 2013/11/01 | 15,9170 $ |
| 2013/10/31 | 15,8650 $ |
| 2013/10/30 | 15,9453 $ |
| 2013/10/29 | 15,9889 $ |
| 2013/10/28 | 15,8705 $ |
| 2013/10/25 | 15,8769 $ |
| 2013/10/24 | 15,8120 $ |
| 2013/10/23 | 15,7090 $ |
| 2013/10/22 | 15,6026 $ |
| 2013/10/21 | 15,5725 $ |
| 2013/10/18 | 15,5425 $ |
| 2013/10/17 | 15,4051 $ |
| 2013/10/16 | 15,3804 $ |
| 2013/10/15 | 15,2170 $ |
| 2013/10/11 | 15,2834 $ |
| 2013/10/10 | 15,2122 $ |
| 2013/10/09 | 14,9213 $ |
| 2013/10/08 | 14,8451 $ |
| 2013/10/07 | 14,9880 $ |
| 2013/10/04 | 15,1172 $ |
| 2013/10/03 | 15,0505 $ |
| 2013/10/02 | 15,1852 $ |
| 2013/10/01 | 15,2164 $ |
| 2013/09/30 | 15,0675 $ |
| 2013/09/27 | 15,1503 $ |
| 2013/09/26 | 15,2318 $ |
| 2013/09/25 | 15,1568 $ |
| 2013/09/24 | 15,1917 $ |
| 2013/09/23 | 15,2157 $ |
| 2013/09/20 | 15,2956 $ |
| 2013/09/19 | 15,3077 $ |
| 2013/09/18 | 15,3985 $ |
| 2013/09/17 | 15,2007 $ |
| 2013/09/16 | 15,1876 $ |
| 2013/09/13 | 15,0917 $ |
| 2013/09/12 | 15,0266 $ |
| 2013/09/11 | 15,0704 $ |
| 2013/09/10 | 14,9938 $ |
| 2013/09/09 | 14,8819 $ |
| 2013/09/06 | 14,7864 $ |
| 2013/09/05 | 14,9513 $ |
| 2013/09/04 | 14,9113 $ |
| 2013/09/03 | 14,8894 $ |
| 2013/08/30 | 14,8498 $ |
| 2013/08/29 | 14,8912 $ |
| 2013/08/28 | 14,8203 $ |
| 2013/08/27 | 14,8048 $ |
| 2013/08/26 | 15,0912 $ |
| 2013/08/23 | 15,1512 $ |
| 2013/08/22 | 15,1310 $ |
| 2013/08/21 | 14,9275 $ |
| 2013/08/20 | 14,9125 $ |
| 2013/08/19 | 14,8296 $ |
| 2013/08/16 | 14,9279 $ |
| 2013/08/15 | 14,9583 $ |
| 2013/08/14 | 15,1600 $ |
| 2013/08/13 | 15,2808 $ |
| 2013/08/12 | 15,1638 $ |
| 2013/08/09 | 15,1835 $ |
| 2013/08/08 | 15,2721 $ |
| 2013/08/07 | 15,3178 $ |
| 2013/08/06 | 15,3545 $ |
| 2013/08/02 | 15,4491 $ |
| 2013/08/01 | 15,3978 $ |
| 2013/07/31 | 15,1500 $ |
| 2013/07/30 | 15,1381 $ |
| 2013/07/29 | 15,0934 $ |
| 2013/07/26 | 15,1954 $ |
| 2013/07/25 | 15,1998 $ |
| 2013/07/24 | 15,1666 $ |
| 2013/07/23 | 15,2166 $ |
| 2013/07/22 | 15,2846 $ |
| 2013/07/19 | 15,2607 $ |
| 2013/07/18 | 15,2667 $ |
| 2013/07/17 | 15,1972 $ |
| 2013/07/16 | 15,0775 $ |
| 2013/07/15 | 15,1854 $ |
| 2013/07/12 | 15,1014 $ |
| 2013/07/11 | 15,0723 $ |
| 2013/07/10 | 15,0622 $ |
| 2013/07/09 | 15,0746 $ |
| 2013/07/08 | 15,0483 $ |
| 2013/07/05 | 14,9559 $ |
| 2013/07/04 | 14,6761 $ |
| 2013/07/03 | 14,6904 $ |
| 2013/07/02 | 14,6757 $ |
| 2013/06/28 | 14,5897 $ |
| 2013/06/27 | 14,6007 $ |
| 2013/06/26 | 14,4765 $ |
| 2013/06/25 | 14,4133 $ |
| 2013/06/24 | 14,3619 $ |
| 2013/06/21 | 14,4387 $ |
| 2013/06/20 | 14,3644 $ |
| 2013/06/19 | 14,3995 $ |
| 2013/06/18 | 14,6115 $ |
| 2013/06/17 | 14,4673 $ |
| 2013/06/14 | 14,3332 $ |
| 2013/06/13 | 14,3891 $ |
| 2013/06/12 | 14,2333 $ |
| 2013/06/11 | 14,3238 $ |
| 2013/06/10 | 14,4377 $ |
| 2013/06/07 | 14,4564 $ |
| 2013/06/06 | 14,3198 $ |
| 2013/06/05 | 14,3950 $ |
| 2013/06/04 | 14,5543 $ |
| 2013/06/03 | 14,5644 $ |
| 2013/05/31 | 14,5390 $ |
| 2013/05/30 | 14,6869 $ |
| 2013/05/29 | 14,7019 $ |
| 2013/05/28 | 14,7821 $ |
| 2013/05/27 | 14,5774 $ |
| 2013/05/24 | 14,5727 $ |
| 2013/05/23 | 14,5557 $ |
| 2013/05/22 | 14,6141 $ |
| 2013/05/21 | 14,6686 $ |
| 2013/05/17 | 14,6307 $ |
| 2013/05/16 | 14,3320 $ |
| 2013/05/15 | 14,3820 $ |
| 2013/05/14 | 14,2566 $ |
| 2013/05/13 | 14,0529 $ |
| 2013/05/10 | 14,0885 $ |
| 2013/05/09 | 13,8859 $ |
| 2013/05/08 | 13,9340 $ |
| 2013/05/07 | 13,8875 $ |
| 2013/05/06 | 13,8437 $ |
| 2013/05/03 | 13,8347 $ |
| 2013/05/02 | 13,6877 $ |
| 2013/05/01 | 13,5583 $ |
| 2013/04/30 | 13,7150 $ |
| 2013/04/29 | 13,7437 $ |
| 2013/04/26 | 13,6771 $ |
| 2013/04/25 | 13,7254 $ |
| 2013/04/24 | 13,7591 $ |
| 2013/04/23 | 13,7365 $ |
| 2013/04/22 | 13,5910 $ |
| 2013/04/19 | 13,5779 $ |
| 2013/04/18 | 13,4843 $ |
| 2013/04/17 | 13,5779 $ |
| 2013/04/16 | 13,7394 $ |
| 2013/04/15 | 13,5268 $ |
| 2013/04/12 | 13,7318 $ |
| 2013/04/11 | 13,7500 $ |
| 2013/04/10 | 13,7640 $ |
| 2013/04/09 | 13,6275 $ |
| 2013/04/08 | 13,6420 $ |
| 2013/04/05 | 13,5826 $ |
| 2013/04/04 | 13,6029 $ |
| 2013/04/03 | 13,5449 $ |
| 2013/04/02 | 13,7154 $ |
| 2013/04/01 | 13,7051 $ |
| 2013/03/29 | 13,7533 $ |
| 2013/03/28 | 13,7533 $ |
| 2013/03/27 | 13,7255 $ |
| 2013/03/26 | 13,7481 $ |
| 2013/03/25 | 13,7247 $ |
| 2013/03/22 | 13,7785 $ |
| 2013/03/21 | 13,7068 $ |
| 2013/03/20 | 13,9126 $ |
| 2013/03/19 | 13,8269 $ |
| 2013/03/18 | 13,7602 $ |
| 2013/03/15 | 13,8182 $ |
| 2013/03/14 | 13,9214 $ |
| 2013/03/13 | 13,8452 $ |
| 2013/03/12 | 13,7420 $ |
| 2013/03/11 | 13,8112 $ |
| 2013/03/08 | 13,7813 $ |
| 2013/03/07 | 13,7638 $ |
| 2013/03/06 | 13,7720 $ |
| 2013/03/05 | 13,7140 $ |
| 2013/03/04 | 13,5959 $ |
| 2013/03/01 | 13,5258 $ |
| 2013/02/28 | 13,4891 $ |
| 2013/02/27 | 13,4691 $ |
| 2013/02/26 | 13,3228 $ |
| 2013/02/25 | 13,2423 $ |
| 2013/02/22 | 13,4299 $ |
| 2013/02/21 | 13,2807 $ |
| 2013/02/20 | 13,3398 $ |
| 2013/02/19 | 13,4306 $ |
| 2013/02/15 | 13,2565 $ |
| 2013/02/14 | 13,1770 $ |
| 2013/02/13 | 13,1825 $ |
| 2013/02/12 | 13,1734 $ |
| 2013/02/11 | 13,1947 $ |
| 2013/02/08 | 13,1320 $ |
| 2013/02/07 | 13,0511 $ |
| 2013/02/06 | 13,0645 $ |
| 2013/02/05 | 13,0949 $ |
| 2013/02/04 | 13,0276 $ |
| 2013/02/01 | 13,2304 $ |
| 2013/01/31 | 13,0920 $ |
| 2013/01/30 | 13,1405 $ |
| 2013/01/29 | 13,2005 $ |
| 2013/01/28 | 13,2072 $ |
| 2013/01/25 | 13,2391 $ |
| 2013/01/24 | 13,0894 $ |
| 2013/01/23 | 12,9659 $ |
| 2013/01/22 | 12,8472 $ |
| 2013/01/21 | 12,7855 $ |
| 2013/01/18 | 12,7940 $ |
| 2013/01/17 | 12,6142 $ |
| 2013/01/16 | 12,5092 $ |
| 2013/01/15 | 12,5297 $ |
| 2013/01/14 | 12,5162 $ |
| 2013/01/11 | 12,5014 $ |
| 2013/01/10 | 12,4940 $ |
| 2013/01/09 | 12,4389 $ |
| 2013/01/08 | 12,3970 $ |
| 2013/01/07 | 12,4047 $ |
| 2013/01/04 | 12,4258 $ |
| 2013/01/03 | 12,3415 $ |
| 2013/01/02 | 12,3757 $ |
| 2012/12/31 | 12,2063 $ |
| 2012/12/28 | 12,0422 $ |
| 2012/12/27 | 12,1525 $ |
| 2012/12/24 | 12,1804 $ |
| 2012/12/21 | 12,2412 $ |
| 2012/12/20 | 12,2731 $ |
| 2012/12/19 | 12,1801 $ |
| 2012/12/18 | 12,2303 $ |
| 2012/12/17 | 12,1265 $ |
| 2012/12/14 | 12,0105 $ |
| 2012/12/13 | 12,0167 $ |
| 2012/12/12 | 12,0757 $ |
| 2012/12/11 | 12,0865 $ |
| 2012/12/10 | 12,0238 $ |
| 2012/12/07 | 12,0312 $ |
| 2012/12/06 | 12,0180 $ |
| 2012/12/05 | 11,9794 $ |
| 2012/12/04 | 11,9329 $ |
| 2012/12/03 | 11,9570 $ |
| 2012/11/30 | 12,0156 $ |
| 2012/11/29 | 11,9853 $ |
| 2012/11/28 | 11,9352 $ |
| 2012/11/27 | 11,8528 $ |
| 2012/11/26 | 11,9213 $ |
| 2012/11/23 | 11,9206 $ |
| 2012/11/22 | 11,8367 $ |
| 2012/11/21 | 11,8454 $ |
| 2012/11/20 | 11,8195 $ |
| 2012/11/19 | 11,7869 $ |
| 2012/11/16 | 11,6627 $ |
| 2012/11/15 | 11,5932 $ |
| 2012/11/14 | 11,5897 $ |
| 2012/11/13 | 11,7199 $ |
| 2012/11/12 | 11,7484 $ |
| 2012/11/09 | 11,7289 $ |
| 2012/11/08 | 11,6824 $ |
| 2012/11/07 | 11,8156 $ |
| 2012/11/06 | 12,0399 $ |
| 2012/11/05 | 11,9098 $ |
| 2012/11/02 | 11,8917 $ |
| 2012/10/31 | 11,8936 $ |
| 2012/09/28 | 11,9304 $ |
| 2012/08/31 | 11,6289 $ |
| 2012/07/31 | 11,4348 $ |
| 2012/06/29 | 11,5576 $ |
| 2012/05/31 | 11,4587 $ |
| 2012/04/30 | 11,7347 $ |
| 2012/03/30 | 11,9313 $ |
| 2012/02/29 | 11,4187 $ |
| 2012/01/31 | 11,2847 $ |
| 2011/12/30 | 10,9967 $ |
| 2011/11/30 | 10,8683 $ |
| 2011/10/31 | 10,5072 $ |
| 2011/09/30 | 9,8386 $ |
| 2011/08/31 | 9,9735 $ |
| 2011/07/29 | 10,2291 $ |
| 2011/06/30 | 10,7580 $ |
| 2011/05/31 | 10,9958 $ |
| 2011/04/29 | 10,9047 $ |
| 2011/03/31 | 10,8123 $ |
| 2011/02/28 | 10,9901 $ |
| 2011/01/31 | 11,0724 $ |
| 2010/12/31 | 10,7660 $ |
| 2010/11/30 | 10,4300 $ |
| 2010/10/29 | 10,2540 $ |
| 2010/09/30 | 10,0720 $ |
| 2010/08/31 | 9,5478 $ |
| 2010/07/30 | 9,7989 $ |
| 2010/06/30 | 9,5645 $ |
| 2010/05/31 | 10,0859 $ |
| 2010/04/30 | 10,5999 $ |
| 2010/03/31 | 10,3535 $ |
| 2010/02/26 | 10,2510 $ |
| 2010/01/29 | 10,1252 $ |
| 2009/12/31 | 10,3453 $ |
| 2009/11/30 | 10,2558 $ |
| 2009/10/30 | 10,0058 $ |
| 2009/10/02 | 10,0000 $ |
Frais
| PlacementPlus 75/100(Catégorie F) |
|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. |
| PlacementPlus 75/100(Élite) |
| PlacementPlus 75/75(Élite) |
| PlacementPlus 75/75 Catégorie F |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,17 | — | 2,42 |
| 3,17 | — | 3,52 |
| 2,51 | — | 2,80 |
| 1,47 | 0,00 | 2,16 |
| 1,42 | 0,00 | 1,74 |
| 2,18 | 0,00 | 2,92 |
PlacementPlus 75/100(Catégorie F)
| Frais de gestion (%) | 2,17 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,42 |
PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 3,17 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 3,52 |
PlacementPlus 75/100(Élite)
| Frais de gestion (%) | 2,51 |
|---|---|
| Primes d’assurance (%) | — |
| Ratio des frais de gestion (%) | 2,80 |
PlacementPlus 75/75(Élite)
| Frais de gestion (%) | 1,47 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,16 |
PlacementPlus 75/75 Catégorie F
| Frais de gestion (%) | 1,42 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,74 |
PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.
| Frais de gestion (%) | 2,18 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,92 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. | 3,17 | — | 3,52 |
| PlacementPlus 75/100(Catégorie F) | 2,17 | — | 2,42 |
| PlacementPlus 75/100(Élite) | 2,51 | — | 2,80 |
| PlacementPlus 75/75 Catégorie F | 1,42 | 0,00 | 1,74 |
| PlacementPlus 75/75 Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup. (sélectionné(e)) | 2,18 | 0,00 | 2,92 |
| PlacementPlus 75/75(Élite) | 1,47 | 0,00 | 2,16 |