Vue d'ensemble
Faits en bref
Prix quotidien
31,9731 $
1,23%
(0,39 $)
06 février 2026
Statistiques de synthèse
| Catégorie d'actifs | Équilibré canadien neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 3,07% |
| Actifs nets | 159,92 M$ |
| Date de création | 26 décembre 2000 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’excellence équilibré canadien InvescoGestionnaire de fonds sous-jacent
Invesco Canada Ltée
Objectif de placement du fonds
Le Fonds vise à faire croître le capital et à générer un revenu en investissant principalement dans les actions canadiennes à fort potentiel de croissance, les titres à revenu fixe de grande qualité émis par le gouvernement canadien et des sociétés canadiennes, les actions étrangères et les titres à revenu fixe de grande qualité, émis par le gouvernement américain et des sociétés américaines.
Codes de fonds
| FE | FS | |
|---|---|---|
| MIF268 | MIF068 | |
| Statut du fonds | VES | VES |
| MIF632 | MIF732 | |
| Statut du fonds | VES | VES |
série 1 - 100%
| FE | MIF268 | VES |
|---|---|---|
| FS | MIF068 | VES |
série 2 - 75% (sélectionné(e))
| FE | MIF632 | VES |
|---|---|---|
| FS | MIF732 | VES |
| FE | FS | |
|---|---|---|
| série 1 - 100% | MIF268 | MIF068 |
| Statut du fonds | VES | VES |
| série 2 - 75% | MIF632 | MIF732 |
| Statut du fonds | VES | VES |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 1,33 | 2,76 | 9,20 | 1,33 | 10,39 | 11,70 | 8,18 | 5,29 | 5,28 |
| 1,36 | 2,83 | 9,34 | 1,36 | 10,68 | 12,00 | 8,46 | 5,57 | 4,70 |
série 1 - 100%
| 1 mois | 1,33 |
|---|---|
| 3 mois | 2,76 |
| 6 mois | 9,20 |
| AAJ | 1,33 |
| 1 an | 10,39 |
| 3 ans | 11,70 |
| 5 ans | 8,18 |
| 10 ans | 5,29 |
| Création | 5,28 |
série 2 - 75%
| 1 mois | 1,36 |
|---|---|
| 3 mois | 2,83 |
| 6 mois | 9,34 |
| AAJ | 1,36 |
| 1 an | 10,68 |
| 3 ans | 12,00 |
| 5 ans | 8,46 |
| 10 ans | 5,57 |
| Création | 4,70 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | 1,33 | 2,76 | 9,20 | 1,33 | 10,39 | 11,70 | 8,18 | 5,29 | 5,28 |
| série 2 - 75% (sélectionné(e)) | 1,36 | 2,83 | 9,34 | 1,36 | 10,68 | 12,00 | 8,46 | 5,57 | 4,70 |
Rendement annuel (%)
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | 12,31 | 11,14 | 16,57 | 10,38 | 1,24 | -15,17 | 9,01 | 7,42 | -5,64 | 5,07 | 14,52 | 7,11 | 3,89 | 2,70 | 2,21 | -8,08 | 11,35 | 5,09 | 10,30 | -9,83 | 11,79 | 15,66 | 11,94 |
| — | -4,44 | -6,86 | 11,91 | 10,84 | 16,92 | 10,74 | 1,56 | -14,90 | 9,36 | 7,78 | -5,32 | 5,42 | 14,91 | 7,46 | 4,22 | 3,01 | 2,50 | -7,82 | 11,66 | 5,37 | 10,58 | -9,61 | 12,10 | 15,97 | 12,25 |
série 1 - 100%
| 2000 | — |
|---|---|
| 2001 | — |
| 2002 | — |
| 2003 | 12,31 |
| 2004 | 11,14 |
| 2005 | 16,57 |
| 2006 | 10,38 |
| 2007 | 1,24 |
| 2008 | -15,17 |
| 2009 | 9,01 |
| 2010 | 7,42 |
| 2011 | -5,64 |
| 2012 | 5,07 |
| 2013 | 14,52 |
| 2014 | 7,11 |
| 2015 | 3,89 |
| 2016 | 2,70 |
| 2017 | 2,21 |
| 2018 | -8,08 |
| 2019 | 11,35 |
| 2020 | 5,09 |
| 2021 | 10,30 |
| 2022 | -9,83 |
| 2023 | 11,79 |
| 2024 | 15,66 |
| 2025 | 11,94 |
série 2 - 75%
| 2000 | — |
|---|---|
| 2001 | -4,44 |
| 2002 | -6,86 |
| 2003 | 11,91 |
| 2004 | 10,84 |
| 2005 | 16,92 |
| 2006 | 10,74 |
| 2007 | 1,56 |
| 2008 | -14,90 |
| 2009 | 9,36 |
| 2010 | 7,78 |
| 2011 | -5,32 |
| 2012 | 5,42 |
| 2013 | 14,91 |
| 2014 | 7,46 |
| 2015 | 4,22 |
| 2016 | 3,01 |
| 2017 | 2,50 |
| 2018 | -7,82 |
| 2019 | 11,66 |
| 2020 | 5,37 |
| 2021 | 10,58 |
| 2022 | -9,61 |
| 2023 | 12,10 |
| 2024 | 15,97 |
| 2025 | 12,25 |
| 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| série 1 - 100% | — | — | — | 12,31 | 11,14 | 16,57 | 10,38 | 1,24 | -15,17 | 9,01 | 7,42 | -5,64 | 5,07 | 14,52 | 7,11 | 3,89 | 2,70 | 2,21 | -8,08 | 11,35 | 5,09 | 10,30 | -9,83 | 11,79 | 15,66 | 11,94 |
| série 2 - 75% (sélectionné(e)) | — | -4,44 | -6,86 | 11,91 | 10,84 | 16,92 | 10,74 | 1,56 | -14,90 | 9,36 | 7,78 | -5,32 | 5,42 | 14,91 | 7,46 | 4,22 | 3,01 | 2,50 | -7,82 | 11,66 | 5,37 | 10,58 | -9,61 | 12,10 | 15,97 | 12,25 |
Répartition du portefeuille à compter de 31 décembre 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 60.87 |
| Revenu fixe | 36.64 |
| Trésorerie et équivalents | 2.16 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 75.12 |
| États-Unis | 14.51 |
| Royaume-Uni | 2.85 |
| France | 2.04 |
| Taïwan | 1.91 |
| Suisse | 0.72 |
| Pays-Bas | 0.69 |
| Irlande | 0.66 |
| Hong Kong | 0.53 |
| Israël | 0.51 |
| Autre | 0.45 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 25.44 |
| Produits industriels | 19.90 |
| Technologies | 17.02 |
| Matériaux | 11.18 |
| Cons. courante | 7.06 |
| Cons. discretionnaire | 6.49 |
| Énergie | 5.48 |
| Utilitaires | 2.44 |
| Soins de santé | 2.30 |
| Immobilier | 1.43 |
| Communications | 1.25 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
33.34
Sociétés canadiennes
22.18
Municipales canadiennes
14.20
Gouvernementales can.
11.02
Provinciales canadiennes
7.99
Titres adossés à des actifs canadiennes
3.09
Américaines de qualité supérieure
2.60
Sociétés internationales
2.00
Internationales de qualité supérieure
1.94
Des titres adossés à des hypothèques canadiennes
1.64
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Banque Royale du Canada | 4.05 |
| Bombardier Inc. Cl B New | 1.92 |
| Coherent Corp. | 1.83 |
| Banque de Montréal | 1.67 |
| Wheaton Precious Metals Corp. | 1.64 |
| Toromont Industries Ltd. | 1.58 |
| Shopify Inc. Cl A Sub Vtg Shs | 1.50 |
| Brookfield Corporation Vtg Shs Cl A | 1.48 |
| Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks | 1.42 |
| Franco-Nevada Corporation | 1.26 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/02/06 | 31,9731 $ |
| 2026/02/05 | 31,5835 $ |
| 2026/02/04 | 31,8939 $ |
| 2026/02/03 | 31,9342 $ |
| 2026/02/02 | 31,9060 $ |
| 2026/01/30 | 31,6641 $ |
| 2026/01/29 | 32,0307 $ |
| 2026/01/28 | 32,1428 $ |
| 2026/01/27 | 32,1721 $ |
| 2026/01/26 | 32,1416 $ |
| 2026/01/23 | 32,1619 $ |
| 2026/01/22 | 32,2275 $ |
| 2026/01/21 | 32,1517 $ |
| 2026/01/20 | 31,9366 $ |
| 2026/01/19 | 32,2135 $ |
| 2026/01/16 | 32,3289 $ |
| 2026/01/15 | 32,3029 $ |
| 2026/01/14 | 32,0976 $ |
| 2026/01/13 | 32,0837 $ |
| 2026/01/12 | 32,1164 $ |
| 2026/01/09 | 31,9973 $ |
| 2026/01/08 | 31,7482 $ |
| 2026/01/07 | 31,6756 $ |
| 2026/01/06 | 31,7757 $ |
| 2026/01/05 | 31,6364 $ |
| 2026/01/02 | 31,4309 $ |
| 2025/12/31 | 31,2404 $ |
| 2025/12/30 | 31,3095 $ |
| 2025/12/29 | 31,3776 $ |
| 2025/12/24 | 31,4152 $ |
| 2025/12/23 | 31,4212 $ |
| 2025/12/22 | 31,3379 $ |
| 2025/12/19 | 31,1586 $ |
| 2025/12/18 | 30,9763 $ |
| 2025/12/17 | 30,8245 $ |
| 2025/12/16 | 30,9734 $ |
| 2025/12/15 | 31,0841 $ |
| 2025/12/12 | 31,0951 $ |
| 2025/12/11 | 31,2779 $ |
| 2025/12/10 | 31,2300 $ |
| 2025/12/09 | 31,0195 $ |
| 2025/12/08 | 31,0375 $ |
| 2025/12/05 | 31,0042 $ |
| 2025/12/04 | 31,2579 $ |
| 2025/12/03 | 31,1342 $ |
| 2025/12/02 | 31,0162 $ |
| 2025/12/01 | 31,0105 $ |
| 2025/11/28 | 31,2393 $ |
| 2025/11/27 | 31,1532 $ |
| 2025/11/26 | 31,1280 $ |
| 2025/11/25 | 30,9654 $ |
| 2025/11/24 | 30,7175 $ |
| 2025/11/21 | 30,4931 $ |
| 2025/11/20 | 30,2853 $ |
| 2025/11/19 | 30,4570 $ |
| 2025/11/18 | 30,3298 $ |
| 2025/11/17 | 30,4138 $ |
| 2025/11/14 | 30,6347 $ |
| 2025/11/13 | 30,6610 $ |
| 2025/11/12 | 31,1083 $ |
| 2025/11/11 | 30,9072 $ |
| 2025/11/10 | 30,8923 $ |
| 2025/11/07 | 30,6969 $ |
| 2025/11/06 | 30,7418 $ |
| 2025/11/05 | 30,7938 $ |
| 2025/11/04 | 30,5276 $ |
| 2025/11/03 | 30,7920 $ |
| 2025/10/31 | 30,7936 $ |
| 2025/10/30 | 30,6422 $ |
| 2025/10/29 | 30,7389 $ |
| 2025/10/28 | 30,8987 $ |
| 2025/10/27 | 30,9240 $ |
| 2025/10/24 | 30,8244 $ |
| 2025/10/23 | 30,6998 $ |
| 2025/10/22 | 30,5298 $ |
| 2025/10/21 | 30,5954 $ |
| 2025/10/20 | 30,7377 $ |
| 2025/10/17 | 30,5210 $ |
| 2025/10/16 | 30,6900 $ |
| 2025/10/15 | 30,7587 $ |
| 2025/10/14 | 30,6310 $ |
| 2025/10/10 | 30,2896 $ |
| 2025/10/09 | 30,6754 $ |
| 2025/10/08 | 30,7380 $ |
| 2025/10/07 | 30,6185 $ |
| 2025/10/06 | 30,7328 $ |
| 2025/10/03 | 30,7374 $ |
| 2025/10/02 | 30,6675 $ |
| 2025/10/01 | 30,6089 $ |
| 2025/09/30 | 30,5534 $ |
| 2025/09/29 | 30,4896 $ |
| 2025/09/26 | 30,3677 $ |
| 2025/09/25 | 30,3423 $ |
| 2025/09/24 | 30,3946 $ |
| 2025/09/23 | 30,4563 $ |
| 2025/09/22 | 30,5853 $ |
| 2025/09/19 | 30,4490 $ |
| 2025/09/18 | 30,3364 $ |
| 2025/09/17 | 30,2115 $ |
| 2025/09/16 | 30,1964 $ |
| 2025/09/15 | 30,2010 $ |
| 2025/09/12 | 30,1194 $ |
| 2025/09/11 | 30,1977 $ |
| 2025/09/10 | 30,0464 $ |
| 2025/09/09 | 29,8478 $ |
| 2025/09/08 | 29,8161 $ |
| 2025/09/05 | 29,7407 $ |
| 2025/09/04 | 29,6123 $ |
| 2025/09/03 | 29,4412 $ |
| 2025/09/02 | 29,3502 $ |
| 2025/08/29 | 29,3943 $ |
| 2025/08/28 | 29,4197 $ |
| 2025/08/27 | 29,3567 $ |
| 2025/08/26 | 29,3311 $ |
| 2025/08/25 | 29,2452 $ |
| 2025/08/22 | 29,3669 $ |
| 2025/08/21 | 29,1480 $ |
| 2025/08/20 | 29,1016 $ |
| 2025/08/19 | 29,1124 $ |
| 2025/08/18 | 29,1314 $ |
| 2025/08/15 | 29,1721 $ |
| 2025/08/14 | 29,2400 $ |
| 2025/08/13 | 29,3682 $ |
| 2025/08/12 | 29,3020 $ |
| 2025/08/11 | 29,1214 $ |
| 2025/08/08 | 29,1423 $ |
| 2025/08/07 | 29,0990 $ |
| 2025/08/06 | 29,1160 $ |
| 2025/08/05 | 29,0518 $ |
| 2025/08/01 | 28,7448 $ |
| 2025/07/31 | 28,9586 $ |
| 2025/07/30 | 29,0205 $ |
| 2025/07/29 | 29,1010 $ |
| 2025/07/28 | 28,9566 $ |
| 2025/07/25 | 28,9847 $ |
| 2025/07/24 | 28,8538 $ |
| 2025/07/23 | 28,8625 $ |
| 2025/07/22 | 28,7899 $ |
| 2025/07/21 | 28,8350 $ |
| 2025/07/18 | 28,8382 $ |
| 2025/07/17 | 28,8770 $ |
| 2025/07/16 | 28,6732 $ |
| 2025/07/15 | 28,6245 $ |
| 2025/07/14 | 28,7572 $ |
| 2025/07/11 | 28,7321 $ |
| 2025/07/10 | 28,8704 $ |
| 2025/07/09 | 28,7998 $ |
| 2025/07/08 | 28,6824 $ |
| 2025/07/07 | 28,7015 $ |
| 2025/07/04 | 28,7546 $ |
| 2025/07/03 | 28,7653 $ |
| 2025/07/02 | 28,6558 $ |
| 2025/06/30 | 28,5436 $ |
| 2025/06/27 | 28,4485 $ |
| 2025/06/26 | 28,4226 $ |
| 2025/06/25 | 28,2746 $ |
| 2025/06/24 | 28,3772 $ |
| 2025/06/23 | 28,2312 $ |
| 2025/06/20 | 28,1872 $ |
| 2025/06/19 | 28,1133 $ |
| 2025/06/18 | 28,1794 $ |
| 2025/06/17 | 28,0698 $ |
| 2025/06/16 | 28,1056 $ |
| 2025/06/13 | 28,0291 $ |
| 2025/06/12 | 28,1798 $ |
| 2025/06/11 | 28,1226 $ |
| 2025/06/10 | 28,0957 $ |
| 2025/06/09 | 27,9957 $ |
| 2025/06/06 | 27,9996 $ |
| 2025/06/05 | 27,9769 $ |
| 2025/06/04 | 28,0273 $ |
| 2025/06/03 | 28,0213 $ |
| 2025/06/02 | 27,9619 $ |
| 2025/05/30 | 27,8779 $ |
| 2025/05/29 | 27,9368 $ |
| 2025/05/28 | 27,9569 $ |
| 2025/05/27 | 27,9624 $ |
| 2025/05/26 | 27,7584 $ |
| 2025/05/23 | 27,5590 $ |
| 2025/05/22 | 27,6556 $ |
| 2025/05/21 | 27,6213 $ |
| 2025/05/20 | 27,9105 $ |
| 2025/05/16 | 27,9900 $ |
| 2025/05/15 | 27,9023 $ |
| 2025/05/14 | 27,7570 $ |
| 2025/05/13 | 27,7404 $ |
| 2025/05/12 | 27,6432 $ |
| 2025/05/09 | 27,2501 $ |
| 2025/05/08 | 27,2419 $ |
| 2025/05/07 | 27,1541 $ |
| 2025/05/06 | 26,9438 $ |
| 2025/05/05 | 26,9817 $ |
| 2025/05/02 | 27,0767 $ |
| 2025/05/01 | 26,8564 $ |
| 2025/04/30 | 26,8366 $ |
| 2025/04/29 | 26,8462 $ |
| 2025/04/28 | 26,7466 $ |
| 2025/04/25 | 26,7071 $ |
| 2025/04/24 | 26,6957 $ |
| 2025/04/23 | 26,4242 $ |
| 2025/04/22 | 26,1588 $ |
| 2025/04/21 | 25,8702 $ |
| 2025/04/17 | 26,1425 $ |
| 2025/04/16 | 26,0954 $ |
| 2025/04/15 | 26,2088 $ |
| 2025/04/14 | 26,1239 $ |
| 2025/04/11 | 25,8774 $ |
| 2025/04/10 | 25,5755 $ |
| 2025/04/09 | 26,2825 $ |
| 2025/04/08 | 25,2837 $ |
| 2025/04/07 | 25,5882 $ |
| 2025/04/04 | 25,7847 $ |
| 2025/04/03 | 26,4809 $ |
| 2025/04/02 | 27,4491 $ |
| 2025/04/01 | 27,2409 $ |
| 2025/03/31 | 27,1612 $ |
| 2025/03/28 | 27,0206 $ |
| 2025/03/27 | 27,2610 $ |
| 2025/03/26 | 27,3086 $ |
| 2025/03/25 | 27,5371 $ |
| 2025/03/24 | 27,5900 $ |
| 2025/03/21 | 27,3769 $ |
| 2025/03/20 | 27,4045 $ |
| 2025/03/19 | 27,4699 $ |
| 2025/03/18 | 27,2018 $ |
| 2025/03/17 | 27,3072 $ |
| 2025/03/14 | 27,1604 $ |
| 2025/03/13 | 26,9038 $ |
| 2025/03/12 | 27,1534 $ |
| 2025/03/11 | 27,0766 $ |
| 2025/03/10 | 27,1895 $ |
| 2025/03/07 | 27,5155 $ |
| 2025/03/06 | 27,3841 $ |
| 2025/03/05 | 27,7558 $ |
| 2025/03/04 | 27,6515 $ |
| 2025/03/03 | 27,9652 $ |
| 2025/02/28 | 28,2276 $ |
| 2025/02/27 | 28,0019 $ |
| 2025/02/26 | 28,2025 $ |
| 2025/02/25 | 28,0846 $ |
| 2025/02/24 | 27,9941 $ |
| 2025/02/21 | 28,0033 $ |
| 2025/02/20 | 28,1649 $ |
| 2025/02/19 | 28,3773 $ |
| 2025/02/18 | 28,3417 $ |
| 2025/02/14 | 28,2498 $ |
| 2025/02/13 | 28,3008 $ |
| 2025/02/12 | 28,2810 $ |
| 2025/02/11 | 28,3680 $ |
| 2025/02/10 | 28,4601 $ |
| 2025/02/07 | 28,3661 $ |
| 2025/02/06 | 28,6132 $ |
| 2025/02/05 | 28,6178 $ |
| 2025/02/04 | 28,4126 $ |
| 2025/02/03 | 28,4478 $ |
| 2025/01/31 | 28,6074 $ |
| 2025/01/30 | 28,6510 $ |
| 2025/01/29 | 28,2821 $ |
| 2025/01/28 | 28,2824 $ |
| 2025/01/27 | 28,2096 $ |
| 2025/01/24 | 28,5786 $ |
| 2025/01/23 | 28,5714 $ |
| 2025/01/22 | 28,5474 $ |
| 2025/01/21 | 28,4482 $ |
| 2025/01/20 | 28,2409 $ |
| 2025/01/17 | 28,1857 $ |
| 2025/01/16 | 28,0071 $ |
| 2025/01/15 | 27,8348 $ |
| 2025/01/14 | 27,5786 $ |
| 2025/01/13 | 27,5830 $ |
| 2025/01/10 | 27,7525 $ |
| 2025/01/09 | 27,9113 $ |
| 2025/01/08 | 27,9497 $ |
| 2025/01/07 | 27,9108 $ |
| 2025/01/06 | 27,9988 $ |
| 2025/01/03 | 28,0494 $ |
| 2025/01/02 | 27,8731 $ |
| 2024/12/31 | 27,8322 $ |
| 2024/12/30 | 27,7815 $ |
| 2024/12/27 | 27,9211 $ |
| 2024/12/24 | 27,9961 $ |
| 2024/12/23 | 27,9083 $ |
| 2024/12/20 | 27,7879 $ |
| 2024/12/19 | 27,6639 $ |
| 2024/12/18 | 27,8242 $ |
| 2024/12/17 | 28,1938 $ |
| 2024/12/16 | 28,1996 $ |
| 2024/12/13 | 28,1820 $ |
| 2024/12/12 | 28,0876 $ |
| 2024/12/11 | 28,1848 $ |
| 2024/12/10 | 28,1070 $ |
| 2024/12/09 | 28,2565 $ |
| 2024/12/06 | 28,3417 $ |
| 2024/12/05 | 28,1594 $ |
| 2024/12/04 | 28,1538 $ |
| 2024/12/03 | 28,0470 $ |
| 2024/12/02 | 28,0118 $ |
| 2024/11/29 | 27,9405 $ |
| 2024/11/28 | 27,7786 $ |
| 2024/11/27 | 27,7195 $ |
| 2024/11/26 | 27,7466 $ |
| 2024/11/25 | 27,7034 $ |
| 2024/11/22 | 27,6391 $ |
| 2024/11/21 | 27,5591 $ |
| 2024/11/20 | 27,4090 $ |
| 2024/11/19 | 27,3924 $ |
| 2024/11/18 | 27,3957 $ |
| 2024/11/15 | 27,3581 $ |
| 2024/11/14 | 27,5337 $ |
| 2024/11/13 | 27,5479 $ |
| 2024/11/12 | 27,6008 $ |
| 2024/11/11 | 27,7577 $ |
| 2024/11/08 | 27,7805 $ |
| 2024/11/07 | 27,7234 $ |
| 2024/11/06 | 27,5683 $ |
| 2024/11/05 | 27,3537 $ |
| 2024/11/04 | 27,2319 $ |
| 2024/11/01 | 27,2120 $ |
| 2024/10/31 | 27,1289 $ |
| 2024/10/30 | 27,3307 $ |
| 2024/10/29 | 27,4074 $ |
| 2024/10/28 | 27,3293 $ |
| 2024/10/25 | 27,2577 $ |
| 2024/10/24 | 27,2789 $ |
| 2024/10/23 | 27,2037 $ |
| 2024/10/22 | 27,3004 $ |
| 2024/10/21 | 27,3890 $ |
| 2024/10/18 | 27,4972 $ |
| 2024/10/17 | 27,4429 $ |
| 2024/10/16 | 27,3787 $ |
| 2024/10/15 | 27,3830 $ |
| 2024/10/11 | 27,4746 $ |
| 2024/10/10 | 27,2941 $ |
| 2024/10/09 | 27,1851 $ |
| 2024/10/08 | 27,0295 $ |
| 2024/10/07 | 26,9871 $ |
| 2024/10/04 | 27,0366 $ |
| 2024/10/03 | 26,9386 $ |
| 2024/10/02 | 26,9289 $ |
| 2024/10/01 | 26,9183 $ |
| 2024/09/30 | 26,9772 $ |
| 2024/09/27 | 26,9671 $ |
| 2024/09/26 | 26,9335 $ |
| 2024/09/25 | 26,8382 $ |
| 2024/09/24 | 26,8882 $ |
| 2024/09/23 | 26,8566 $ |
| 2024/09/20 | 26,8574 $ |
| 2024/09/19 | 26,9124 $ |
| 2024/09/18 | 26,6519 $ |
| 2024/09/17 | 26,6929 $ |
| 2024/09/16 | 26,7011 $ |
| 2024/09/13 | 26,6222 $ |
| 2024/09/12 | 26,5270 $ |
| 2024/09/11 | 26,3651 $ |
| 2024/09/10 | 26,2248 $ |
| 2024/09/09 | 26,1901 $ |
| 2024/09/06 | 26,0075 $ |
| 2024/09/05 | 26,2516 $ |
| 2024/09/04 | 26,3187 $ |
| 2024/09/03 | 26,3159 $ |
| 2024/08/30 | 26,5452 $ |
| 2024/08/29 | 26,4905 $ |
| 2024/08/28 | 26,4469 $ |
| 2024/08/27 | 26,5489 $ |
| 2024/08/26 | 26,6180 $ |
| 2024/08/23 | 26,6527 $ |
| 2024/08/22 | 26,5083 $ |
| 2024/08/21 | 26,6313 $ |
| 2024/08/20 | 26,5886 $ |
| 2024/08/19 | 26,5719 $ |
| 2024/08/16 | 26,5576 $ |
| 2024/08/15 | 26,5678 $ |
| 2024/08/14 | 26,3078 $ |
| 2024/08/13 | 26,1813 $ |
| 2024/08/12 | 25,9530 $ |
| 2024/08/09 | 25,8866 $ |
| 2024/08/08 | 25,7611 $ |
| 2024/08/07 | 25,4858 $ |
| 2024/08/06 | 25,7113 $ |
| 2024/08/02 | 26,0091 $ |
| 2024/08/01 | 26,3664 $ |
| 2024/07/31 | 26,6286 $ |
| 2024/07/30 | 26,2883 $ |
| 2024/07/29 | 26,2885 $ |
| 2024/07/26 | 26,3152 $ |
| 2024/07/25 | 26,1221 $ |
| 2024/07/24 | 26,2084 $ |
| 2024/07/23 | 26,4346 $ |
| 2024/07/22 | 26,4168 $ |
| 2024/07/19 | 26,2784 $ |
| 2024/07/18 | 26,3566 $ |
| 2024/07/17 | 26,4829 $ |
| 2024/07/16 | 26,7295 $ |
| 2024/07/15 | 26,5626 $ |
| 2024/07/12 | 26,5182 $ |
| 2024/07/11 | 26,3654 $ |
| 2024/07/10 | 26,2593 $ |
| 2024/07/09 | 25,9963 $ |
| 2024/07/08 | 26,0946 $ |
| 2024/07/05 | 25,9689 $ |
| 2024/07/04 | 25,9821 $ |
| 2024/07/03 | 26,0033 $ |
| 2024/07/02 | 25,8821 $ |
| 2024/06/28 | 25,8527 $ |
| 2024/06/27 | 25,8779 $ |
| 2024/06/26 | 25,7838 $ |
| 2024/06/25 | 25,8532 $ |
| 2024/06/24 | 25,8223 $ |
| 2024/06/21 | 25,7706 $ |
| 2024/06/20 | 25,8046 $ |
| 2024/06/19 | 25,8992 $ |
| 2024/06/18 | 25,9375 $ |
| 2024/06/17 | 25,8715 $ |
| 2024/06/14 | 25,8208 $ |
| 2024/06/13 | 25,9052 $ |
| 2024/06/12 | 25,9234 $ |
| 2024/06/11 | 25,7589 $ |
| 2024/06/10 | 25,8487 $ |
| 2024/06/07 | 25,7659 $ |
| 2024/06/06 | 25,8533 $ |
| 2024/06/05 | 25,9157 $ |
| 2024/06/04 | 25,6312 $ |
| 2024/06/03 | 25,6968 $ |
| 2024/05/31 | 25,6469 $ |
| 2024/05/30 | 25,5435 $ |
| 2024/05/29 | 25,4612 $ |
| 2024/05/28 | 25,7220 $ |
| 2024/05/27 | 25,8450 $ |
| 2024/05/24 | 25,8263 $ |
| 2024/05/23 | 25,7079 $ |
| 2024/05/22 | 25,7824 $ |
| 2024/05/21 | 25,7957 $ |
| 2024/05/17 | 25,7399 $ |
| 2024/05/16 | 25,7330 $ |
| 2024/05/15 | 25,7352 $ |
| 2024/05/14 | 25,5072 $ |
| 2024/05/13 | 25,4580 $ |
| 2024/05/10 | 25,4937 $ |
| 2024/05/09 | 25,5360 $ |
| 2024/05/08 | 25,5432 $ |
| 2024/05/07 | 25,5222 $ |
| 2024/05/06 | 25,4570 $ |
| 2024/05/03 | 25,2150 $ |
| 2024/05/02 | 25,0155 $ |
| 2024/05/01 | 24,9581 $ |
| 2024/04/30 | 24,9279 $ |
| 2024/04/29 | 25,1457 $ |
| 2024/04/26 | 25,0491 $ |
| 2024/04/25 | 24,9009 $ |
| 2024/04/24 | 24,9917 $ |
| 2024/04/23 | 25,0150 $ |
| 2024/04/22 | 24,8961 $ |
| 2024/04/19 | 24,7803 $ |
| 2024/04/18 | 24,8741 $ |
| 2024/04/17 | 24,9639 $ |
| 2024/04/16 | 25,0265 $ |
| 2024/04/15 | 25,0014 $ |
| 2024/04/12 | 25,1661 $ |
| 2024/04/11 | 25,3206 $ |
| 2024/04/10 | 25,3469 $ |
| 2024/04/09 | 25,4992 $ |
| 2024/04/08 | 25,4620 $ |
| 2024/04/05 | 25,4886 $ |
| 2024/04/04 | 25,3324 $ |
| 2024/04/03 | 25,4283 $ |
| 2024/04/02 | 25,3153 $ |
| 2024/04/01 | 25,4054 $ |
| 2024/03/28 | 25,4422 $ |
| 2024/03/27 | 25,4585 $ |
| 2024/03/26 | 25,3211 $ |
| 2024/03/25 | 25,3526 $ |
| 2024/03/22 | 25,4580 $ |
| 2024/03/21 | 25,4602 $ |
| 2024/03/20 | 25,3622 $ |
| 2024/03/19 | 25,2693 $ |
| 2024/03/18 | 25,2127 $ |
| 2024/03/15 | 25,2110 $ |
| 2024/03/14 | 25,2667 $ |
| 2024/03/13 | 25,3345 $ |
| 2024/03/12 | 25,3509 $ |
| 2024/03/11 | 25,2093 $ |
| 2024/03/08 | 25,3137 $ |
| 2024/03/07 | 25,4220 $ |
| 2024/03/06 | 25,2979 $ |
| 2024/03/05 | 25,2315 $ |
| 2024/03/04 | 25,2549 $ |
| 2024/03/01 | 25,2065 $ |
| 2024/02/29 | 24,9726 $ |
| 2024/02/28 | 24,8653 $ |
| 2024/02/27 | 24,8785 $ |
| 2024/02/26 | 24,9171 $ |
| 2024/02/23 | 24,9092 $ |
| 2024/02/22 | 24,8282 $ |
| 2024/02/21 | 24,5021 $ |
| 2024/02/20 | 24,5366 $ |
| 2024/02/16 | 24,5874 $ |
| 2024/02/15 | 24,6148 $ |
| 2024/02/14 | 24,4902 $ |
| 2024/02/13 | 24,1690 $ |
| 2024/02/12 | 24,3903 $ |
| 2024/02/09 | 24,4035 $ |
| 2024/02/08 | 24,2975 $ |
| 2024/02/07 | 24,3572 $ |
| 2024/02/06 | 24,3045 $ |
| 2024/02/05 | 24,2559 $ |
| 2024/02/02 | 24,3443 $ |
| 2024/02/01 | 24,4013 $ |
| 2024/01/31 | 24,1683 $ |
| 2024/01/30 | 24,2742 $ |
| 2024/01/29 | 24,2325 $ |
| 2024/01/26 | 24,1349 $ |
| 2024/01/25 | 24,1278 $ |
| 2024/01/24 | 24,0231 $ |
| 2024/01/23 | 23,9835 $ |
| 2024/01/22 | 23,9611 $ |
| 2024/01/19 | 23,8848 $ |
| 2024/01/18 | 23,7334 $ |
| 2024/01/17 | 23,6246 $ |
| 2024/01/16 | 23,8300 $ |
| 2024/01/15 | 23,9662 $ |
| 2024/01/12 | 23,9540 $ |
| 2024/01/11 | 23,8940 $ |
| 2024/01/10 | 23,8297 $ |
| 2024/01/09 | 23,8266 $ |
| 2024/01/08 | 23,8674 $ |
| 2024/01/05 | 23,7076 $ |
| 2024/01/04 | 23,7187 $ |
| 2024/01/03 | 23,7737 $ |
| 2024/01/02 | 23,8579 $ |
| 2023/12/29 | 24,0003 $ |
| 2023/12/28 | 23,9880 $ |
| 2023/12/27 | 24,0340 $ |
| 2023/12/22 | 23,8637 $ |
| 2023/12/21 | 23,8901 $ |
| 2023/12/20 | 23,8107 $ |
| 2023/12/19 | 23,9155 $ |
| 2023/12/18 | 23,8157 $ |
| 2023/12/15 | 23,7856 $ |
| 2023/12/14 | 23,8434 $ |
| 2023/12/13 | 23,6476 $ |
| 2023/12/12 | 23,3412 $ |
| 2023/12/11 | 23,3687 $ |
| 2023/12/08 | 23,3717 $ |
| 2023/12/07 | 23,3365 $ |
| 2023/12/06 | 23,2728 $ |
| 2023/12/05 | 23,2933 $ |
| 2023/12/04 | 23,2609 $ |
| 2023/12/01 | 23,3454 $ |
| 2023/11/30 | 23,1763 $ |
| 2023/11/29 | 23,1792 $ |
| 2023/11/28 | 23,0976 $ |
| 2023/11/27 | 23,0858 $ |
| 2023/11/24 | 23,1056 $ |
| 2023/11/23 | 23,1272 $ |
| 2023/11/22 | 23,1340 $ |
| 2023/11/21 | 23,0858 $ |
| 2023/11/20 | 23,2205 $ |
| 2023/11/17 | 23,1074 $ |
| 2023/11/16 | 23,0641 $ |
| 2023/11/15 | 23,0120 $ |
| 2023/11/14 | 23,0602 $ |
| 2023/11/13 | 22,7369 $ |
| 2023/11/10 | 22,7377 $ |
| 2023/11/09 | 22,5794 $ |
| 2023/11/08 | 22,7287 $ |
| 2023/11/07 | 22,6186 $ |
| 2023/11/06 | 22,6342 $ |
| 2023/11/03 | 22,6969 $ |
| 2023/11/02 | 22,4486 $ |
| 2023/11/01 | 22,2428 $ |
| 2023/10/31 | 22,0694 $ |
| 2023/10/30 | 22,0210 $ |
| 2023/10/27 | 21,9773 $ |
| 2023/10/26 | 22,0058 $ |
| 2023/10/25 | 22,0204 $ |
| 2023/10/24 | 22,1445 $ |
| 2023/10/23 | 22,0754 $ |
| 2023/10/20 | 22,0662 $ |
| 2023/10/19 | 22,1754 $ |
| 2023/10/18 | 22,2995 $ |
| 2023/10/17 | 22,5161 $ |
| 2023/10/16 | 22,5072 $ |
| 2023/10/13 | 22,4331 $ |
| 2023/10/12 | 22,5118 $ |
| 2023/10/11 | 22,6092 $ |
| 2023/10/10 | 22,4296 $ |
| 2023/10/06 | 22,2843 $ |
| 2023/10/05 | 22,1648 $ |
| 2023/10/04 | 22,1185 $ |
| 2023/10/03 | 21,9702 $ |
| 2023/10/02 | 22,1982 $ |
| 2023/09/29 | 22,3006 $ |
| 2023/09/28 | 22,2699 $ |
| 2023/09/27 | 22,1207 $ |
| 2023/09/26 | 22,1532 $ |
| 2023/09/25 | 22,3210 $ |
| 2023/09/22 | 22,3898 $ |
| 2023/09/21 | 22,3216 $ |
| 2023/09/20 | 22,6001 $ |
| 2023/09/19 | 22,6425 $ |
| 2023/09/18 | 22,8142 $ |
| 2023/09/15 | 22,8763 $ |
| 2023/09/14 | 22,9542 $ |
| 2023/09/13 | 22,8495 $ |
| 2023/09/12 | 22,9048 $ |
| 2023/09/11 | 22,9245 $ |
| 2023/09/08 | 22,9017 $ |
| 2023/09/07 | 22,9322 $ |
| 2023/09/06 | 22,9876 $ |
| 2023/09/05 | 23,0855 $ |
| 2023/09/01 | 23,1963 $ |
| 2023/08/31 | 23,0566 $ |
| 2023/08/30 | 23,0883 $ |
| 2023/08/29 | 23,1080 $ |
| 2023/08/28 | 22,9069 $ |
| 2023/08/25 | 22,7592 $ |
| 2023/08/24 | 22,7205 $ |
| 2023/08/23 | 22,8136 $ |
| 2023/08/22 | 22,5739 $ |
| 2023/08/21 | 22,5886 $ |
| 2023/08/18 | 22,6102 $ |
| 2023/08/17 | 22,5982 $ |
| 2023/08/16 | 22,6803 $ |
| 2023/08/15 | 22,7258 $ |
| 2023/08/14 | 22,9545 $ |
| 2023/08/11 | 22,9642 $ |
| 2023/08/10 | 22,9850 $ |
| 2023/08/09 | 22,9562 $ |
| 2023/08/08 | 22,9751 $ |
| 2023/08/04 | 22,9174 $ |
| 2023/08/03 | 22,7430 $ |
| 2023/08/02 | 22,8174 $ |
| 2023/08/01 | 22,9763 $ |
| 2023/07/31 | 23,0626 $ |
| 2023/07/28 | 23,0059 $ |
| 2023/07/27 | 22,7328 $ |
| 2023/07/26 | 22,8640 $ |
| 2023/07/25 | 22,8132 $ |
| 2023/07/24 | 22,7506 $ |
| 2023/07/21 | 22,8288 $ |
| 2023/07/20 | 22,7414 $ |
| 2023/07/19 | 22,8624 $ |
| 2023/07/18 | 22,8017 $ |
| 2023/07/17 | 22,6825 $ |
| 2023/07/14 | 22,6584 $ |
| 2023/07/13 | 22,6534 $ |
| 2023/07/12 | 22,5092 $ |
| 2023/07/11 | 22,3908 $ |
| 2023/07/10 | 22,3480 $ |
| 2023/07/07 | 22,2692 $ |
| 2023/07/06 | 22,2830 $ |
| 2023/07/05 | 22,4540 $ |
| 2023/07/04 | 22,5375 $ |
| 2023/06/30 | 22,5541 $ |
| 2023/06/29 | 22,3430 $ |
| 2023/06/28 | 22,3140 $ |
| 2023/06/27 | 22,1914 $ |
| 2023/06/26 | 22,0348 $ |
| 2023/06/23 | 21,9876 $ |
| 2023/06/22 | 22,0513 $ |
| 2023/06/21 | 22,1736 $ |
| 2023/06/20 | 22,2263 $ |
| 2023/06/19 | 22,2789 $ |
| 2023/06/16 | 22,3462 $ |
| 2023/06/15 | 22,3770 $ |
| 2023/06/14 | 22,2903 $ |
| 2023/06/13 | 22,1956 $ |
| 2023/06/12 | 22,1745 $ |
| 2023/06/09 | 22,0975 $ |
| 2023/06/08 | 22,1402 $ |
| 2023/06/07 | 22,1749 $ |
| 2023/06/06 | 22,2604 $ |
| 2023/06/05 | 22,2015 $ |
| 2023/06/02 | 22,2930 $ |
| 2023/06/01 | 22,0982 $ |
| 2023/05/31 | 22,0492 $ |
| 2023/05/30 | 22,1040 $ |
| 2023/05/29 | 22,2006 $ |
| 2023/05/26 | 22,2002 $ |
| 2023/05/25 | 22,0005 $ |
| 2023/05/24 | 21,9963 $ |
| 2023/05/23 | 22,1539 $ |
| 2023/05/19 | 22,3370 $ |
| 2023/05/18 | 22,2760 $ |
| 2023/05/17 | 22,2080 $ |
| 2023/05/16 | 22,1320 $ |
| 2023/05/15 | 22,2467 $ |
| 2023/05/12 | 22,2433 $ |
| 2023/05/11 | 22,2222 $ |
| 2023/05/10 | 22,1651 $ |
| 2023/05/09 | 22,1020 $ |
| 2023/05/08 | 22,1327 $ |
| 2023/05/05 | 22,1453 $ |
| 2023/05/04 | 22,0703 $ |
| 2023/05/03 | 22,2928 $ |
| 2023/05/02 | 22,3837 $ |
| 2023/05/01 | 22,4416 $ |
| 2023/04/28 | 22,5143 $ |
| 2023/04/27 | 22,4220 $ |
| 2023/04/26 | 22,3869 $ |
| 2023/04/25 | 22,4328 $ |
| 2023/04/24 | 22,5128 $ |
| 2023/04/21 | 22,5094 $ |
| 2023/04/20 | 22,4072 $ |
| 2023/04/19 | 22,4091 $ |
| 2023/04/18 | 22,3899 $ |
| 2023/04/17 | 22,3318 $ |
| 2023/04/14 | 22,3494 $ |
| 2023/04/13 | 22,3833 $ |
| 2023/04/12 | 22,3341 $ |
| 2023/04/11 | 22,3250 $ |
| 2023/04/10 | 22,2869 $ |
| 2023/04/06 | 22,2773 $ |
| 2023/04/05 | 22,2772 $ |
| 2023/04/04 | 22,4014 $ |
| 2023/04/03 | 22,4505 $ |
| 2023/03/31 | 22,4140 $ |
| 2023/03/30 | 22,2555 $ |
| 2023/03/29 | 22,1480 $ |
| 2023/03/28 | 22,0205 $ |
| 2023/03/27 | 22,0293 $ |
| 2023/03/24 | 22,0660 $ |
| 2023/03/23 | 22,0969 $ |
| 2023/03/22 | 22,1208 $ |
| 2023/03/21 | 22,1056 $ |
| 2023/03/20 | 21,9581 $ |
| 2023/03/17 | 21,9416 $ |
| 2023/03/16 | 22,0368 $ |
| 2023/03/15 | 21,9123 $ |
| 2023/03/14 | 22,1500 $ |
| 2023/03/13 | 22,0605 $ |
| 2023/03/10 | 22,2300 $ |
| 2023/03/09 | 22,3903 $ |
| 2023/03/08 | 22,5296 $ |
| 2023/03/07 | 22,4603 $ |
| 2023/03/06 | 22,5354 $ |
| 2023/03/03 | 22,6133 $ |
| 2023/03/02 | 22,3790 $ |
| 2023/03/01 | 22,3910 $ |
| 2023/02/28 | 22,3959 $ |
| 2023/02/27 | 22,3163 $ |
| 2023/02/24 | 22,2626 $ |
| 2023/02/23 | 22,2936 $ |
| 2023/02/22 | 22,2161 $ |
| 2023/02/21 | 22,1949 $ |
| 2023/02/17 | 22,4456 $ |
| 2023/02/16 | 22,4596 $ |
| 2023/02/15 | 22,4987 $ |
| 2023/02/14 | 22,4845 $ |
| 2023/02/13 | 22,4955 $ |
| 2023/02/10 | 22,3611 $ |
| 2023/02/09 | 22,5360 $ |
| 2023/02/08 | 22,6425 $ |
| 2023/02/07 | 22,6404 $ |
| 2023/02/06 | 22,5539 $ |
| 2023/02/03 | 22,7195 $ |
| 2023/02/02 | 22,7406 $ |
| 2023/02/01 | 22,6427 $ |
| 2023/01/31 | 22,5397 $ |
| 2023/01/30 | 22,4166 $ |
| 2023/01/27 | 22,5100 $ |
| 2023/01/26 | 22,5431 $ |
| 2023/01/25 | 22,5218 $ |
| 2023/01/24 | 22,5187 $ |
| 2023/01/23 | 22,5065 $ |
| 2023/01/20 | 22,4416 $ |
| 2023/01/19 | 22,3860 $ |
| 2023/01/18 | 22,4484 $ |
| 2023/01/17 | 22,4109 $ |
| 2023/01/16 | 22,3563 $ |
| 2023/01/13 | 22,3479 $ |
| 2023/01/12 | 22,2509 $ |
| 2023/01/11 | 22,1237 $ |
| 2023/01/10 | 21,9190 $ |
| 2023/01/09 | 21,8210 $ |
| 2023/01/06 | 21,7963 $ |
| 2023/01/05 | 21,5692 $ |
| 2023/01/04 | 21,6023 $ |
| 2023/01/03 | 21,5205 $ |
| 2022/12/30 | 21,4105 $ |
| 2022/12/29 | 21,4800 $ |
| 2022/12/28 | 21,2928 $ |
| 2022/12/23 | 21,5132 $ |
| 2022/12/22 | 21,5170 $ |
| 2022/12/21 | 21,6855 $ |
| 2022/12/20 | 21,5013 $ |
| 2022/12/19 | 21,5385 $ |
| 2022/12/16 | 21,7844 $ |
| 2022/12/15 | 21,8737 $ |
| 2022/12/14 | 22,0465 $ |
| 2022/12/13 | 22,0853 $ |
| 2022/12/12 | 21,9986 $ |
| 2022/12/09 | 21,9595 $ |
| 2022/12/08 | 22,0361 $ |
| 2022/12/07 | 21,9777 $ |
| 2022/12/06 | 21,9466 $ |
| 2022/12/05 | 22,0465 $ |
| 2022/12/02 | 22,2632 $ |
| 2022/12/01 | 22,2417 $ |
| 2022/11/30 | 22,0682 $ |
| 2022/11/29 | 21,8550 $ |
| 2022/11/28 | 21,8092 $ |
| 2022/11/25 | 21,8985 $ |
| 2022/11/24 | 21,8809 $ |
| 2022/11/23 | 21,8049 $ |
| 2022/11/22 | 21,6957 $ |
| 2022/11/21 | 21,5107 $ |
| 2022/11/18 | 21,4684 $ |
| 2022/11/17 | 21,3924 $ |
| 2022/11/16 | 21,5042 $ |
| 2022/11/15 | 21,5079 $ |
| 2022/11/14 | 21,4241 $ |
| 2022/11/11 | 21,5221 $ |
| 2022/11/10 | 21,3874 $ |
| 2022/11/09 | 20,8453 $ |
| 2022/11/08 | 21,0271 $ |
| 2022/11/07 | 20,9306 $ |
| 2022/11/04 | 20,9232 $ |
| 2022/11/03 | 20,8345 $ |
| 2022/11/02 | 20,8743 $ |
| 2022/11/01 | 21,1377 $ |
| 2022/10/31 | 21,0400 $ |
| 2022/10/28 | 21,0990 $ |
| 2022/10/27 | 20,9573 $ |
| 2022/10/26 | 20,9737 $ |
| 2022/10/25 | 20,7959 $ |
| 2022/10/24 | 20,5400 $ |
| 2022/10/21 | 20,4379 $ |
| 2022/10/20 | 20,2884 $ |
| 2022/10/19 | 20,4501 $ |
| 2022/10/18 | 20,6928 $ |
| 2022/10/17 | 20,5199 $ |
| 2022/10/14 | 20,3368 $ |
| 2022/10/13 | 20,5005 $ |
| 2022/10/12 | 20,2738 $ |
| 2022/10/11 | 20,2022 $ |
| 2022/10/07 | 20,4774 $ |
| 2022/10/06 | 20,8079 $ |
| 2022/10/05 | 20,8770 $ |
| 2022/10/04 | 20,9648 $ |
| 2022/10/03 | 20,5304 $ |
| 2022/09/30 | 20,2881 $ |
| 2022/09/29 | 20,2830 $ |
| 2022/09/28 | 20,5341 $ |
| 2022/09/27 | 20,1924 $ |
| 2022/09/26 | 20,2636 $ |
| 2022/09/23 | 20,3998 $ |
| 2022/09/22 | 20,6969 $ |
| 2022/09/21 | 20,8922 $ |
| 2022/09/20 | 20,9497 $ |
| 2022/09/19 | 21,0600 $ |
| 2022/09/16 | 20,9841 $ |
| 2022/09/15 | 21,1287 $ |
| 2022/09/14 | 21,2116 $ |
| 2022/09/13 | 21,1254 $ |
| 2022/09/12 | 21,3956 $ |
| 2022/09/09 | 21,2170 $ |
| 2022/09/08 | 20,9694 $ |
| 2022/09/07 | 20,8900 $ |
| 2022/09/06 | 20,7235 $ |
| 2022/09/02 | 20,8816 $ |
| 2022/09/01 | 20,7951 $ |
| 2022/08/31 | 20,9841 $ |
| 2022/08/30 | 21,0791 $ |
| 2022/08/29 | 21,1779 $ |
| 2022/08/26 | 21,2677 $ |
| 2022/08/25 | 21,5550 $ |
| 2022/08/24 | 21,4067 $ |
| 2022/08/23 | 21,4154 $ |
| 2022/08/22 | 21,4505 $ |
| 2022/08/19 | 21,6747 $ |
| 2022/08/18 | 21,8875 $ |
| 2022/08/17 | 21,8216 $ |
| 2022/08/16 | 21,9059 $ |
| 2022/08/15 | 21,9067 $ |
| 2022/08/12 | 21,8239 $ |
| 2022/08/11 | 21,6659 $ |
| 2022/08/10 | 21,6844 $ |
| 2022/08/09 | 21,4026 $ |
| 2022/08/08 | 21,5036 $ |
| 2022/08/05 | 21,4443 $ |
| 2022/08/04 | 21,4686 $ |
| 2022/08/03 | 21,4026 $ |
| 2022/08/02 | 21,3189 $ |
| 2022/07/29 | 21,5502 $ |
| 2022/07/28 | 21,3417 $ |
| 2022/07/27 | 21,0583 $ |
| 2022/07/26 | 20,8388 $ |
| 2022/07/25 | 20,9408 $ |
| 2022/07/22 | 20,9117 $ |
| 2022/07/21 | 20,9164 $ |
| 2022/07/20 | 20,7628 $ |
| 2022/07/19 | 20,6642 $ |
| 2022/07/18 | 20,4054 $ |
| 2022/07/15 | 20,3377 $ |
| 2022/07/14 | 20,1920 $ |
| 2022/07/13 | 20,2822 $ |
| 2022/07/12 | 20,3557 $ |
| 2022/07/11 | 20,3653 $ |
| 2022/07/08 | 20,5150 $ |
| 2022/07/07 | 20,5649 $ |
| 2022/07/06 | 20,3139 $ |
| 2022/07/05 | 20,3905 $ |
| 2022/07/04 | 20,3972 $ |
| 2022/06/30 | 20,3074 $ |
| 2022/06/29 | 20,3919 $ |
| 2022/06/28 | 20,4449 $ |
| 2022/06/27 | 20,4684 $ |
| 2022/06/24 | 20,4125 $ |
| 2022/06/23 | 20,1895 $ |
| 2022/06/22 | 20,2050 $ |
| 2022/06/21 | 20,2865 $ |
| 2022/06/20 | 20,2448 $ |
| 2022/06/17 | 20,1642 $ |
| 2022/06/16 | 20,1619 $ |
| 2022/06/15 | 20,5491 $ |
| 2022/06/14 | 20,3980 $ |
| 2022/06/13 | 20,5230 $ |
| 2022/06/10 | 20,9578 $ |
| 2022/06/09 | 21,3054 $ |
| 2022/06/08 | 21,4413 $ |
| 2022/06/07 | 21,5487 $ |
| 2022/06/06 | 21,5031 $ |
| 2022/06/03 | 21,5489 $ |
| 2022/06/02 | 21,7701 $ |
| 2022/06/01 | 21,6049 $ |
| 2022/05/31 | 21,6423 $ |
| 2022/05/30 | 21,8052 $ |
| 2022/05/27 | 21,7336 $ |
| 2022/05/26 | 21,4874 $ |
| 2022/05/25 | 21,3251 $ |
| 2022/05/24 | 21,2034 $ |
| 2022/05/20 | 21,1947 $ |
| 2022/05/19 | 21,1382 $ |
| 2022/05/18 | 21,0806 $ |
| 2022/05/17 | 21,3968 $ |
| 2022/05/16 | 21,2513 $ |
| 2022/05/13 | 21,2477 $ |
| 2022/05/12 | 20,9323 $ |
| 2022/05/11 | 20,9410 $ |
| 2022/05/10 | 21,0298 $ |
| 2022/05/09 | 20,9941 $ |
| 2022/05/06 | 21,3315 $ |
| 2022/05/05 | 21,4826 $ |
| 2022/05/04 | 21,8662 $ |
| 2022/05/03 | 21,6194 $ |
| 2022/05/02 | 21,5538 $ |
| 2022/04/29 | 21,6614 $ |
| 2022/04/28 | 21,9031 $ |
| 2022/04/27 | 21,6591 $ |
| 2022/04/26 | 21,6341 $ |
| 2022/04/25 | 21,8877 $ |
| 2022/04/22 | 21,8556 $ |
| 2022/04/21 | 22,0893 $ |
| 2022/04/20 | 22,3686 $ |
| 2022/04/19 | 22,3339 $ |
| 2022/04/18 | 22,2218 $ |
| 2022/04/14 | 22,2253 $ |
| 2022/04/13 | 22,3224 $ |
| 2022/04/12 | 22,2023 $ |
| 2022/04/11 | 22,1972 $ |
| 2022/04/08 | 22,3861 $ |
| 2022/04/07 | 22,4039 $ |
| 2022/04/06 | 22,3472 $ |
| 2022/04/05 | 22,4888 $ |
| 2022/04/04 | 22,6953 $ |
| 2022/04/01 | 22,5540 $ |
| 2022/03/31 | 22,5728 $ |
| 2022/03/30 | 22,6760 $ |
| 2022/03/29 | 22,6689 $ |
| 2022/03/28 | 22,4602 $ |
| 2022/03/25 | 22,3943 $ |
| 2022/03/24 | 22,4419 $ |
| 2022/03/23 | 22,4527 $ |
| 2022/03/22 | 22,4834 $ |
| 2022/03/21 | 22,4485 $ |
| 2022/03/18 | 22,5278 $ |
| 2022/03/17 | 22,4303 $ |
| 2022/03/16 | 22,2912 $ |
| 2022/03/15 | 21,9145 $ |
| 2022/03/14 | 21,8666 $ |
| 2022/03/11 | 22,0827 $ |
| 2022/03/10 | 22,2776 $ |
| 2022/03/09 | 22,3470 $ |
| 2022/03/08 | 22,0528 $ |
| 2022/03/07 | 22,0289 $ |
| 2022/03/04 | 22,3415 $ |
| 2022/03/03 | 22,3930 $ |
| 2022/03/02 | 22,5233 $ |
| 2022/03/01 | 22,4426 $ |
| 2022/02/28 | 22,5480 $ |
| 2022/02/25 | 22,5916 $ |
| 2022/02/24 | 22,3804 $ |
| 2022/02/23 | 22,3364 $ |
| 2022/02/22 | 22,5645 $ |
| 2022/02/18 | 22,7406 $ |
| 2022/02/17 | 22,8621 $ |
| 2022/02/16 | 23,0583 $ |
| 2022/02/15 | 23,0493 $ |
| 2022/02/14 | 22,9386 $ |
| 2022/02/11 | 23,0829 $ |
| 2022/02/10 | 23,1965 $ |
| 2022/02/09 | 23,3340 $ |
| 2022/02/08 | 23,1148 $ |
| 2022/02/07 | 23,0809 $ |
| 2022/02/04 | 23,1824 $ |
| 2022/02/03 | 23,1435 $ |
| 2022/02/02 | 23,3620 $ |
| 2022/02/01 | 23,2372 $ |
| 2022/01/31 | 23,1004 $ |
| 2022/01/28 | 22,9114 $ |
| 2022/01/27 | 22,7506 $ |
| 2022/01/26 | 22,7225 $ |
| 2022/01/25 | 22,6655 $ |
| 2022/01/24 | 22,6984 $ |
| 2022/01/21 | 22,7730 $ |
| 2022/01/20 | 22,9557 $ |
| 2022/01/19 | 23,0695 $ |
| 2022/01/18 | 23,1173 $ |
| 2022/01/17 | 23,4079 $ |
| 2022/01/14 | 23,3769 $ |
| 2022/01/13 | 23,4447 $ |
| 2022/01/12 | 23,4018 $ |
| 2022/01/11 | 23,3757 $ |
| 2022/01/10 | 23,2616 $ |
| 2022/01/07 | 23,3694 $ |
| 2022/01/06 | 23,4792 $ |
| 2022/01/05 | 23,5223 $ |
| 2022/01/04 | 23,7694 $ |
| 2021/12/31 | 23,6862 $ |
| 2021/12/30 | 23,7152 $ |
| 2021/12/29 | 23,7263 $ |
| 2021/12/24 | 23,5809 $ |
| 2021/12/23 | 23,5699 $ |
| 2021/12/22 | 23,5288 $ |
| 2021/12/21 | 23,4066 $ |
| 2021/12/20 | 23,1793 $ |
| 2021/12/17 | 23,3619 $ |
| 2021/12/16 | 23,3844 $ |
| 2021/12/15 | 23,4200 $ |
| 2021/12/14 | 23,2419 $ |
| 2021/12/13 | 23,3436 $ |
| 2021/12/10 | 23,3953 $ |
| 2021/12/09 | 23,3245 $ |
| 2021/12/08 | 23,4086 $ |
| 2021/12/07 | 23,4460 $ |
| 2021/12/06 | 23,2157 $ |
| 2021/12/03 | 23,0928 $ |
| 2021/12/02 | 23,2023 $ |
| 2021/12/01 | 22,9880 $ |
| 2021/11/30 | 23,0152 $ |
| 2021/11/29 | 23,3043 $ |
| 2021/11/26 | 23,2382 $ |
| 2021/11/25 | 23,5008 $ |
| 2021/11/24 | 23,4588 $ |
| 2021/11/23 | 23,3831 $ |
| 2021/11/22 | 23,4477 $ |
| 2021/11/19 | 23,5894 $ |
| 2021/11/18 | 23,5951 $ |
| 2021/11/17 | 23,6018 $ |
| 2021/11/16 | 23,5785 $ |
| 2021/11/15 | 23,5777 $ |
| 2021/11/12 | 23,6407 $ |
| 2021/11/11 | 23,5875 $ |
| 2021/11/10 | 23,4732 $ |
| 2021/11/09 | 23,6492 $ |
| 2021/11/08 | 23,6175 $ |
| 2021/11/05 | 23,5776 $ |
| 2021/11/04 | 23,4372 $ |
| 2021/11/03 | 23,3118 $ |
| 2021/11/02 | 23,2040 $ |
| 2021/11/01 | 23,1947 $ |
| 2021/10/29 | 23,1002 $ |
| 2021/10/28 | 23,2120 $ |
| 2021/10/27 | 23,1276 $ |
| 2021/10/26 | 23,2346 $ |
| 2021/10/25 | 23,2647 $ |
| 2021/10/22 | 23,2022 $ |
| 2021/10/21 | 23,1647 $ |
| 2021/10/20 | 23,1461 $ |
| 2021/10/19 | 23,1302 $ |
| 2021/10/18 | 23,1012 $ |
| 2021/10/15 | 23,0770 $ |
| 2021/10/14 | 23,0236 $ |
| 2021/10/13 | 22,7404 $ |
| 2021/10/12 | 22,6559 $ |
| 2021/10/08 | 22,7658 $ |
| 2021/10/07 | 22,8118 $ |
| 2021/10/06 | 22,6842 $ |
| 2021/10/05 | 22,7199 $ |
| 2021/10/04 | 22,5743 $ |
| 2021/10/01 | 22,6956 $ |
| 2021/09/30 | 22,6205 $ |
| 2021/09/29 | 22,7558 $ |
| 2021/09/28 | 22,7587 $ |
| 2021/09/27 | 23,0024 $ |
| 2021/09/24 | 23,0374 $ |
| 2021/09/23 | 23,0778 $ |
| 2021/09/22 | 23,0440 $ |
| 2021/09/21 | 22,9219 $ |
| 2021/09/20 | 22,8458 $ |
| 2021/09/17 | 23,0206 $ |
| 2021/09/16 | 23,1692 $ |
| 2021/09/15 | 23,1984 $ |
| 2021/09/14 | 23,1618 $ |
| 2021/09/13 | 23,1469 $ |
| 2021/09/10 | 23,1292 $ |
| 2021/09/09 | 23,1923 $ |
| 2021/09/08 | 23,2375 $ |
| 2021/09/07 | 23,2592 $ |
| 2021/09/03 | 23,2473 $ |
| 2021/09/02 | 23,2700 $ |
| 2021/09/01 | 23,1862 $ |
| 2021/08/31 | 23,0496 $ |
| 2021/08/30 | 23,1100 $ |
| 2021/08/27 | 23,0988 $ |
| 2021/08/26 | 22,9970 $ |
| 2021/08/25 | 23,0008 $ |
| 2021/08/24 | 22,9839 $ |
| 2021/08/23 | 22,9736 $ |
| 2021/08/20 | 22,9709 $ |
| 2021/08/19 | 22,8748 $ |
| 2021/08/18 | 22,8541 $ |
| 2021/08/17 | 22,9126 $ |
| 2021/08/16 | 23,0219 $ |
| 2021/08/13 | 23,0183 $ |
| 2021/08/12 | 23,0108 $ |
| 2021/08/11 | 23,0024 $ |
| 2021/08/10 | 22,9458 $ |
| 2021/08/09 | 22,9034 $ |
| 2021/08/06 | 22,9309 $ |
| 2021/08/05 | 22,8951 $ |
| 2021/08/04 | 22,9103 $ |
| 2021/08/03 | 22,9774 $ |
| 2021/07/30 | 22,8708 $ |
| 2021/07/29 | 22,8992 $ |
| 2021/07/28 | 22,7877 $ |
| 2021/07/27 | 22,7707 $ |
| 2021/07/26 | 22,7433 $ |
| 2021/07/23 | 22,7822 $ |
| 2021/07/22 | 22,7075 $ |
| 2021/07/21 | 22,6783 $ |
| 2021/07/20 | 22,6310 $ |
| 2021/07/19 | 22,5110 $ |
| 2021/07/16 | 22,6065 $ |
| 2021/07/15 | 22,7188 $ |
| 2021/07/14 | 22,6829 $ |
| 2021/07/13 | 22,7141 $ |
| 2021/07/12 | 22,7227 $ |
| 2021/07/09 | 22,7095 $ |
| 2021/07/08 | 22,6500 $ |
| 2021/07/07 | 22,7766 $ |
| 2021/07/06 | 22,7606 $ |
| 2021/07/05 | 22,7208 $ |
| 2021/07/02 | 22,7189 $ |
| 2021/06/30 | 22,6498 $ |
| 2021/06/29 | 22,6707 $ |
| 2021/06/28 | 22,5864 $ |
| 2021/06/25 | 22,6234 $ |
| 2021/06/24 | 22,6158 $ |
| 2021/06/23 | 22,4993 $ |
| 2021/06/22 | 22,4983 $ |
| 2021/06/21 | 22,4728 $ |
| 2021/06/18 | 22,3704 $ |
| 2021/06/17 | 22,4708 $ |
| 2021/06/16 | 22,4585 $ |
| 2021/06/15 | 22,5087 $ |
| 2021/06/14 | 22,4291 $ |
| 2021/06/11 | 22,4661 $ |
| 2021/06/10 | 22,3655 $ |
| 2021/06/09 | 22,3465 $ |
| 2021/06/08 | 22,3626 $ |
| 2021/06/07 | 22,3171 $ |
| 2021/06/04 | 22,3805 $ |
| 2021/06/03 | 22,2583 $ |
| 2021/06/02 | 22,2725 $ |
| 2021/06/01 | 22,3029 $ |
| 2021/05/31 | 22,1555 $ |
| 2021/05/28 | 22,2124 $ |
| 2021/05/27 | 22,1697 $ |
| 2021/05/26 | 22,1687 $ |
| 2021/05/25 | 22,0746 $ |
| 2021/05/21 | 21,9699 $ |
| 2021/05/20 | 21,9984 $ |
| 2021/05/19 | 21,9100 $ |
| 2021/05/18 | 21,9613 $ |
| 2021/05/17 | 21,9774 $ |
| 2021/05/14 | 21,9677 $ |
| 2021/05/13 | 21,7900 $ |
| 2021/05/12 | 21,6959 $ |
| 2021/05/11 | 21,9168 $ |
| 2021/05/10 | 22,0897 $ |
| 2021/05/07 | 22,2179 $ |
| 2021/05/06 | 22,0868 $ |
| 2021/05/05 | 22,1162 $ |
| 2021/05/04 | 21,9999 $ |
| 2021/05/03 | 22,0532 $ |
| 2021/04/30 | 21,9778 $ |
| 2021/04/29 | 22,0969 $ |
| 2021/04/28 | 22,1169 $ |
| 2021/04/27 | 22,0893 $ |
| 2021/04/26 | 22,1168 $ |
| 2021/04/23 | 22,1367 $ |
| 2021/04/22 | 22,0491 $ |
| 2021/04/21 | 22,0777 $ |
| 2021/04/20 | 22,0690 $ |
| 2021/04/19 | 22,1890 $ |
| 2021/04/16 | 22,3127 $ |
| 2021/04/15 | 22,3507 $ |
| 2021/04/14 | 22,2068 $ |
| 2021/04/13 | 22,2163 $ |
| 2021/04/12 | 22,2382 $ |
| 2021/04/09 | 22,2057 $ |
| 2021/04/08 | 22,1962 $ |
| 2021/04/07 | 22,1513 $ |
| 2021/04/06 | 22,1684 $ |
| 2021/04/05 | 22,0863 $ |
| 2021/04/01 | 22,0326 $ |
| 2021/03/31 | 21,7927 $ |
| 2021/03/30 | 21,8537 $ |
| 2021/03/29 | 21,8048 $ |
| 2021/03/26 | 21,8103 $ |
| 2021/03/25 | 21,7309 $ |
| 2021/03/24 | 21,6478 $ |
| 2021/03/23 | 21,6687 $ |
| 2021/03/22 | 21,7526 $ |
| 2021/03/19 | 21,7418 $ |
| 2021/03/18 | 21,7131 $ |
| 2021/03/17 | 21,7846 $ |
| 2021/03/16 | 21,7874 $ |
| 2021/03/15 | 21,8265 $ |
| 2021/03/12 | 21,7776 $ |
| 2021/03/11 | 21,9064 $ |
| 2021/03/10 | 21,8021 $ |
| 2021/03/09 | 21,7180 $ |
| 2021/03/08 | 21,5535 $ |
| 2021/03/05 | 21,5627 $ |
| 2021/03/04 | 21,3448 $ |
| 2021/03/03 | 21,5721 $ |
| 2021/03/02 | 21,6486 $ |
| 2021/03/01 | 21,6686 $ |
| 2021/02/26 | 21,4645 $ |
| 2021/02/25 | 21,3811 $ |
| 2021/02/24 | 21,6499 $ |
| 2021/02/23 | 21,6268 $ |
| 2021/02/22 | 21,6707 $ |
| 2021/02/19 | 21,7231 $ |
| 2021/02/18 | 21,7699 $ |
| 2021/02/17 | 21,8924 $ |
| 2021/02/16 | 21,9583 $ |
| 2021/02/12 | 21,9877 $ |
| 2021/02/11 | 21,9197 $ |
| 2021/02/10 | 21,8354 $ |
| 2021/02/09 | 21,8401 $ |
| 2021/02/08 | 21,8314 $ |
| 2021/02/05 | 21,7498 $ |
| 2021/02/04 | 21,6616 $ |
| 2021/02/03 | 21,5601 $ |
| 2021/02/02 | 21,5283 $ |
| 2021/02/01 | 21,4005 $ |
| 2021/01/29 | 21,0941 $ |
| 2021/01/28 | 21,3242 $ |
| 2021/01/27 | 21,1476 $ |
| 2021/01/26 | 21,3616 $ |
| 2021/01/25 | 21,4603 $ |
| 2021/01/22 | 21,3946 $ |
| 2021/01/21 | 21,4531 $ |
| 2021/01/20 | 21,5470 $ |
| 2021/01/19 | 21,5056 $ |
| 2021/01/18 | 21,4997 $ |
| 2021/01/15 | 21,4408 $ |
| 2021/01/14 | 21,3782 $ |
| 2021/01/13 | 21,3897 $ |
| 2021/01/12 | 21,4752 $ |
| 2021/01/11 | 21,4827 $ |
| 2021/01/08 | 21,5688 $ |
| 2021/01/07 | 21,4784 $ |
| 2021/01/06 | 21,3996 $ |
| 2021/01/05 | 21,3899 $ |
| 2021/01/04 | 21,3830 $ |
| 2020/12/31 | 21,4209 $ |
| 2020/12/30 | 21,4458 $ |
| 2020/12/29 | 21,4409 $ |
| 2020/12/24 | 21,3777 $ |
| 2020/12/23 | 21,3612 $ |
| 2020/12/22 | 21,3620 $ |
| 2020/12/21 | 21,3282 $ |
| 2020/12/18 | 21,3423 $ |
| 2020/12/17 | 21,3523 $ |
| 2020/12/16 | 21,2565 $ |
| 2020/12/15 | 21,2422 $ |
| 2020/12/14 | 21,1454 $ |
| 2020/12/11 | 21,1829 $ |
| 2020/12/10 | 21,1838 $ |
| 2020/12/09 | 21,1818 $ |
| 2020/12/08 | 21,2044 $ |
| 2020/12/07 | 21,1494 $ |
| 2020/12/04 | 21,1386 $ |
| 2020/12/03 | 21,0769 $ |
| 2020/12/02 | 21,0473 $ |
| 2020/12/01 | 21,0510 $ |
| 2020/11/30 | 20,9901 $ |
| 2020/11/27 | 21,1542 $ |
| 2020/11/26 | 21,0695 $ |
| 2020/11/25 | 21,0275 $ |
| 2020/11/24 | 21,0606 $ |
| 2020/11/23 | 20,9503 $ |
| 2020/11/20 | 20,8986 $ |
| 2020/11/19 | 20,8243 $ |
| 2020/11/18 | 20,8014 $ |
| 2020/11/17 | 20,8307 $ |
| 2020/11/16 | 20,8305 $ |
| 2020/11/13 | 20,6942 $ |
| 2020/11/12 | 20,5602 $ |
| 2020/11/11 | 20,6502 $ |
| 2020/11/10 | 20,5473 $ |
| 2020/11/09 | 20,5624 $ |
| 2020/11/06 | 20,3917 $ |
| 2020/11/05 | 20,3982 $ |
| 2020/11/04 | 20,1757 $ |
| 2020/11/03 | 20,0115 $ |
| 2020/11/02 | 19,8703 $ |
| 2020/10/30 | 19,7687 $ |
| 2020/10/29 | 19,9142 $ |
| 2020/10/28 | 19,8530 $ |
| 2020/10/27 | 20,1032 $ |
| 2020/10/26 | 20,1125 $ |
| 2020/10/23 | 20,3395 $ |
| 2020/10/22 | 20,3098 $ |
| 2020/10/21 | 20,3238 $ |
| 2020/10/20 | 20,3903 $ |
| 2020/10/19 | 20,4110 $ |
| 2020/10/16 | 20,5352 $ |
| 2020/10/15 | 20,5426 $ |
| 2020/10/14 | 20,5043 $ |
| 2020/10/13 | 20,5451 $ |
| 2020/10/09 | 20,5120 $ |
| 2020/10/08 | 20,5194 $ |
| 2020/10/07 | 20,4640 $ |
| 2020/10/06 | 20,3591 $ |
| 2020/10/05 | 20,4579 $ |
| 2020/10/02 | 20,3400 $ |
| 2020/10/01 | 20,3846 $ |
| 2020/09/30 | 20,3156 $ |
| 2020/09/29 | 20,3612 $ |
| 2020/09/28 | 20,3954 $ |
| 2020/09/25 | 20,2448 $ |
| 2020/09/24 | 20,1797 $ |
| 2020/09/23 | 20,1423 $ |
| 2020/09/22 | 20,2699 $ |
| 2020/09/21 | 20,1275 $ |
| 2020/09/18 | 20,2614 $ |
| 2020/09/17 | 20,3051 $ |
| 2020/09/16 | 20,3259 $ |
| 2020/09/15 | 20,4240 $ |
| 2020/09/14 | 20,3408 $ |
| 2020/09/11 | 20,2763 $ |
| 2020/09/10 | 20,2264 $ |
| 2020/09/09 | 20,3540 $ |
| 2020/09/08 | 20,1590 $ |
| 2020/09/04 | 20,2689 $ |
| 2020/09/03 | 20,4996 $ |
| 2020/09/02 | 20,7587 $ |
| 2020/09/01 | 20,5938 $ |
| 2020/08/31 | 20,4038 $ |
| 2020/08/28 | 20,5728 $ |
| 2020/08/27 | 20,5534 $ |
| 2020/08/26 | 20,5887 $ |
| 2020/08/25 | 20,4976 $ |
| 2020/08/24 | 20,5605 $ |
| 2020/08/21 | 20,4164 $ |
| 2020/08/20 | 20,4104 $ |
| 2020/08/19 | 20,4150 $ |
| 2020/08/18 | 20,4416 $ |
| 2020/08/17 | 20,4328 $ |
| 2020/08/14 | 20,3834 $ |
| 2020/08/13 | 20,3640 $ |
| 2020/08/12 | 20,4471 $ |
| 2020/08/11 | 20,3443 $ |
| 2020/08/10 | 20,3958 $ |
| 2020/08/07 | 20,4182 $ |
| 2020/08/06 | 20,4218 $ |
| 2020/08/05 | 20,2949 $ |
| 2020/08/04 | 20,1948 $ |
| 2020/07/31 | 20,1392 $ |
| 2020/07/30 | 20,2532 $ |
| 2020/07/29 | 20,2338 $ |
| 2020/07/28 | 20,1241 $ |
| 2020/07/27 | 20,1258 $ |
| 2020/07/24 | 20,0484 $ |
| 2020/07/23 | 20,0913 $ |
| 2020/07/22 | 20,1918 $ |
| 2020/07/21 | 20,1782 $ |
| 2020/07/20 | 20,1741 $ |
| 2020/07/17 | 20,1063 $ |
| 2020/07/16 | 20,0447 $ |
| 2020/07/15 | 20,0339 $ |
| 2020/07/14 | 19,9310 $ |
| 2020/07/13 | 19,7724 $ |
| 2020/07/10 | 19,8091 $ |
| 2020/07/09 | 19,7244 $ |
| 2020/07/08 | 19,7165 $ |
| 2020/07/07 | 19,7133 $ |
| 2020/07/06 | 19,8004 $ |
| 2020/07/03 | 19,6178 $ |
| 2020/07/02 | 19,6137 $ |
| 2020/06/30 | 19,5266 $ |
| 2020/06/29 | 19,4580 $ |
| 2020/06/26 | 19,3513 $ |
| 2020/06/25 | 19,5088 $ |
| 2020/06/24 | 19,3796 $ |
| 2020/06/23 | 19,6208 $ |
| 2020/06/22 | 19,5878 $ |
| 2020/06/19 | 19,5590 $ |
| 2020/06/18 | 19,5472 $ |
| 2020/06/17 | 19,5383 $ |
| 2020/06/16 | 19,5313 $ |
| 2020/06/15 | 19,3530 $ |
| 2020/06/12 | 19,3252 $ |
| 2020/06/11 | 19,1805 $ |
| 2020/06/10 | 19,6324 $ |
| 2020/06/09 | 19,6312 $ |
| 2020/06/08 | 19,6829 $ |
| 2020/06/05 | 19,6465 $ |
| 2020/06/04 | 19,4250 $ |
| 2020/06/03 | 19,4815 $ |
| 2020/06/02 | 19,2652 $ |
| 2020/06/01 | 19,1375 $ |
| 2020/05/29 | 19,1501 $ |
| 2020/05/28 | 19,1295 $ |
| 2020/05/27 | 19,1060 $ |
| 2020/05/26 | 19,0527 $ |
| 2020/05/25 | 19,0687 $ |
| 2020/05/22 | 18,9125 $ |
| 2020/05/21 | 18,8717 $ |
| 2020/05/20 | 18,9350 $ |
| 2020/05/19 | 18,7505 $ |
| 2020/05/15 | 18,5668 $ |
| 2020/05/14 | 18,4854 $ |
| 2020/05/13 | 18,5198 $ |
| 2020/05/12 | 18,7531 $ |
| 2020/05/11 | 18,9034 $ |
| 2020/05/08 | 18,8310 $ |
| 2020/05/07 | 18,7342 $ |
| 2020/05/06 | 18,6731 $ |
| 2020/05/05 | 18,6949 $ |
| 2020/05/04 | 18,6453 $ |
| 2020/05/01 | 18,6973 $ |
| 2020/04/30 | 18,8003 $ |
| 2020/04/29 | 18,9691 $ |
| 2020/04/28 | 18,6315 $ |
| 2020/04/27 | 18,5721 $ |
| 2020/04/24 | 18,3998 $ |
| 2020/04/23 | 18,2959 $ |
| 2020/04/22 | 18,3177 $ |
| 2020/04/21 | 18,1230 $ |
| 2020/04/20 | 18,3960 $ |
| 2020/04/17 | 18,4499 $ |
| 2020/04/16 | 18,1789 $ |
| 2020/04/15 | 18,0964 $ |
| 2020/04/14 | 18,1095 $ |
| 2020/04/13 | 17,9138 $ |
| 2020/04/09 | 17,9913 $ |
| 2020/04/08 | 17,7887 $ |
| 2020/04/07 | 17,5311 $ |
| 2020/04/06 | 17,5422 $ |
| 2020/04/03 | 17,0835 $ |
| 2020/04/02 | 17,2322 $ |
| 2020/04/01 | 17,0757 $ |
| 2020/03/31 | 17,3136 $ |
| 2020/03/30 | 17,2307 $ |
| 2020/03/27 | 16,9365 $ |
| 2020/03/26 | 17,2705 $ |
| 2020/03/25 | 16,9840 $ |
| 2020/03/24 | 16,7364 $ |
| 2020/03/23 | 16,0873 $ |
| 2020/03/20 | 16,3484 $ |
| 2020/03/19 | 16,5544 $ |
| 2020/03/18 | 16,3494 $ |
| 2020/03/17 | 17,0814 $ |
| 2020/03/16 | 16,9501 $ |
| 2020/03/13 | 18,0602 $ |
| 2020/03/12 | 17,4245 $ |
| 2020/03/11 | 18,6452 $ |
| 2020/03/10 | 19,2047 $ |
| 2020/03/09 | 18,9012 $ |
| 2020/03/06 | 19,7858 $ |
| 2020/03/05 | 19,9348 $ |
| 2020/03/04 | 20,1139 $ |
| 2020/03/03 | 19,8212 $ |
| 2020/03/02 | 19,8879 $ |
| 2020/02/28 | 19,7326 $ |
| 2020/02/27 | 19,9160 $ |
| 2020/02/26 | 20,1733 $ |
| 2020/02/25 | 20,2694 $ |
| 2020/02/24 | 20,5549 $ |
| 2020/02/21 | 20,8372 $ |
| 2020/02/20 | 20,9643 $ |
| 2020/02/19 | 20,9388 $ |
| 2020/02/18 | 20,8735 $ |
| 2020/02/14 | 20,8864 $ |
| 2020/02/13 | 20,8337 $ |
| 2020/02/12 | 20,8529 $ |
| 2020/02/11 | 20,8790 $ |
| 2020/02/10 | 20,8885 $ |
| 2020/02/07 | 20,8248 $ |
| 2020/02/06 | 20,9063 $ |
| 2020/02/05 | 20,8156 $ |
| 2020/02/04 | 20,7559 $ |
| 2020/02/03 | 20,6367 $ |
| 2020/01/31 | 20,5288 $ |
| 2020/01/30 | 20,6630 $ |
| 2020/01/29 | 20,6998 $ |
| 2020/01/28 | 20,7172 $ |
| 2020/01/27 | 20,6585 $ |
| 2020/01/24 | 20,8089 $ |
| 2020/01/23 | 20,8321 $ |
| 2020/01/22 | 20,8573 $ |
| 2020/01/21 | 20,7781 $ |
| 2020/01/20 | 20,8237 $ |
| 2020/01/17 | 20,8134 $ |
| 2020/01/16 | 20,7401 $ |
| 2020/01/15 | 20,6883 $ |
| 2020/01/14 | 20,6345 $ |
| 2020/01/13 | 20,5913 $ |
| 2020/01/10 | 20,5242 $ |
| 2020/01/09 | 20,5610 $ |
| 2020/01/08 | 20,4507 $ |
| 2020/01/07 | 20,4534 $ |
| 2020/01/06 | 20,4132 $ |
| 2020/01/03 | 20,4369 $ |
| 2020/01/02 | 20,4377 $ |
| 2019/12/31 | 20,3296 $ |
| 2019/12/30 | 20,4026 $ |
| 2019/12/27 | 20,4947 $ |
| 2019/12/24 | 20,5077 $ |
| 2019/12/23 | 20,4772 $ |
| 2019/12/20 | 20,4980 $ |
| 2019/12/19 | 20,4059 $ |
| 2019/12/18 | 20,3470 $ |
| 2019/12/17 | 20,4094 $ |
| 2019/12/16 | 20,3692 $ |
| 2019/12/13 | 20,3229 $ |
| 2019/12/12 | 20,2273 $ |
| 2019/12/11 | 20,2013 $ |
| 2019/12/10 | 20,1963 $ |
| 2019/12/09 | 20,1647 $ |
| 2019/12/06 | 20,2508 $ |
| 2019/12/05 | 20,0809 $ |
| 2019/12/04 | 20,1321 $ |
| 2019/12/03 | 20,1634 $ |
| 2019/12/02 | 20,2196 $ |
| 2019/11/29 | 20,3136 $ |
| 2019/11/28 | 20,3669 $ |
| 2019/11/27 | 20,3762 $ |
| 2019/11/26 | 20,3569 $ |
| 2019/11/25 | 20,3271 $ |
| 2019/11/22 | 20,2194 $ |
| 2019/11/21 | 20,2029 $ |
| 2019/11/20 | 20,2476 $ |
| 2019/11/19 | 20,2560 $ |
| 2019/11/18 | 20,2090 $ |
| 2019/11/15 | 20,2236 $ |
| 2019/11/14 | 20,1518 $ |
| 2019/11/13 | 20,1047 $ |
| 2019/11/12 | 20,0395 $ |
| 2019/11/11 | 20,0679 $ |
| 2019/11/08 | 20,0644 $ |
| 2019/11/07 | 20,0355 $ |
| 2019/11/06 | 20,0582 $ |
| 2019/11/05 | 19,9997 $ |
| 2019/11/04 | 20,0704 $ |
| 2019/11/01 | 20,0448 $ |
| 2019/10/31 | 19,9603 $ |
| 2019/10/30 | 19,9581 $ |
| 2019/10/29 | 19,8066 $ |
| 2019/10/28 | 19,7949 $ |
| 2019/10/25 | 19,7750 $ |
| 2019/10/24 | 19,7853 $ |
| 2019/10/23 | 19,7754 $ |
| 2019/10/22 | 19,7867 $ |
| 2019/10/21 | 19,7864 $ |
| 2019/10/18 | 19,7502 $ |
| 2019/10/17 | 19,8046 $ |
| 2019/10/16 | 19,8436 $ |
| 2019/10/15 | 19,8299 $ |
| 2019/10/11 | 19,8327 $ |
| 2019/10/10 | 19,7970 $ |
| 2019/10/09 | 19,8198 $ |
| 2019/10/08 | 19,7439 $ |
| 2019/10/07 | 19,8624 $ |
| 2019/10/04 | 19,9431 $ |
| 2019/10/03 | 19,8691 $ |
| 2019/10/02 | 19,7872 $ |
| 2019/10/01 | 19,9022 $ |
| 2019/09/30 | 20,0614 $ |
| 2019/09/27 | 20,0463 $ |
| 2019/09/26 | 20,1152 $ |
| 2019/09/25 | 20,1035 $ |
| 2019/09/24 | 20,1484 $ |
| 2019/09/23 | 20,2221 $ |
| 2019/09/20 | 20,2589 $ |
| 2019/09/19 | 20,2693 $ |
| 2019/09/18 | 20,2191 $ |
| 2019/09/17 | 20,2256 $ |
| 2019/09/16 | 20,1630 $ |
| 2019/09/13 | 20,1671 $ |
| 2019/09/12 | 20,1717 $ |
| 2019/09/11 | 20,1398 $ |
| 2019/09/10 | 20,0809 $ |
| 2019/09/09 | 20,0932 $ |
| 2019/09/06 | 20,0915 $ |
| 2019/09/05 | 20,1191 $ |
| 2019/09/04 | 19,9986 $ |
| 2019/09/03 | 19,9493 $ |
| 2019/08/30 | 20,0022 $ |
| 2019/08/29 | 19,9818 $ |
| 2019/08/28 | 19,8410 $ |
| 2019/08/27 | 19,7791 $ |
| 2019/08/26 | 19,6759 $ |
| 2019/08/23 | 19,6597 $ |
| 2019/08/22 | 19,8259 $ |
| 2019/08/21 | 19,8921 $ |
| 2019/08/20 | 19,8504 $ |
| 2019/08/19 | 19,9591 $ |
| 2019/08/16 | 19,8446 $ |
| 2019/08/15 | 19,7452 $ |
| 2019/08/14 | 19,7093 $ |
| 2019/08/13 | 19,9026 $ |
| 2019/08/12 | 19,8310 $ |
| 2019/08/09 | 19,8891 $ |
| 2019/08/08 | 19,9814 $ |
| 2019/08/07 | 19,8233 $ |
| 2019/08/06 | 19,7681 $ |
| 2019/08/02 | 19,8617 $ |
| 2019/08/01 | 20,0206 $ |
| 2019/07/31 | 20,0136 $ |
| 2019/07/30 | 20,0597 $ |
| 2019/07/29 | 20,1010 $ |
| 2019/07/26 | 20,1457 $ |
| 2019/07/25 | 20,0499 $ |
| 2019/07/24 | 20,1355 $ |
| 2019/07/23 | 20,0349 $ |
| 2019/07/22 | 19,9497 $ |
| 2019/07/19 | 19,9151 $ |
| 2019/07/18 | 19,9390 $ |
| 2019/07/17 | 19,9243 $ |
| 2019/07/16 | 19,9714 $ |
| 2019/07/15 | 19,9856 $ |
| 2019/07/12 | 19,9627 $ |
| 2019/07/11 | 19,9682 $ |
| 2019/07/10 | 19,9960 $ |
| 2019/07/09 | 19,9716 $ |
| 2019/07/08 | 19,9172 $ |
| 2019/07/05 | 20,0035 $ |
| 2019/07/04 | 20,0797 $ |
| 2019/07/03 | 20,1046 $ |
| 2019/07/02 | 20,0298 $ |
| 2019/06/28 | 19,9272 $ |
| 2019/06/27 | 19,8718 $ |
| 2019/06/26 | 19,8581 $ |
| 2019/06/25 | 19,9149 $ |
| 2019/06/24 | 20,0105 $ |
| 2019/06/21 | 20,0165 $ |
| 2019/06/20 | 20,0685 $ |
| 2019/06/19 | 20,0305 $ |
| 2019/06/18 | 20,0709 $ |
| 2019/06/17 | 19,9216 $ |
| 2019/06/14 | 19,8608 $ |
| 2019/06/13 | 19,8703 $ |
| 2019/06/12 | 19,8342 $ |
| 2019/06/11 | 19,8164 $ |
| 2019/06/10 | 19,7658 $ |
| 2019/06/07 | 19,7940 $ |
| 2019/06/06 | 19,7396 $ |
| 2019/06/05 | 19,7499 $ |
| 2019/06/04 | 19,6739 $ |
| 2019/06/03 | 19,5823 $ |
| 2019/05/31 | 19,5834 $ |
| 2019/05/30 | 19,6346 $ |
| 2019/05/29 | 19,6119 $ |
| 2019/05/28 | 19,6922 $ |
| 2019/05/27 | 19,7172 $ |
| 2019/05/24 | 19,6387 $ |
| 2019/05/23 | 19,5976 $ |
| 2019/05/22 | 19,6770 $ |
| 2019/05/21 | 19,7204 $ |
| 2019/05/17 | 19,7785 $ |
| 2019/05/16 | 19,8764 $ |
| 2019/05/15 | 19,8043 $ |
| 2019/05/14 | 19,7526 $ |
| 2019/05/13 | 19,6679 $ |
| 2019/05/10 | 19,7623 $ |
| 2019/05/09 | 19,7552 $ |
| 2019/05/08 | 19,8103 $ |
| 2019/05/07 | 19,8217 $ |
| 2019/05/06 | 19,9302 $ |
| 2019/05/03 | 19,9818 $ |
| 2019/05/02 | 19,9436 $ |
| 2019/05/01 | 20,0222 $ |
| 2019/04/30 | 20,0657 $ |
| 2019/04/29 | 20,0840 $ |
| 2019/04/26 | 20,0774 $ |
| 2019/04/25 | 20,0674 $ |
| 2019/04/24 | 20,1323 $ |
| 2019/04/23 | 20,1417 $ |
| 2019/04/22 | 20,0121 $ |
| 2019/04/18 | 20,0529 $ |
| 2019/04/17 | 20,0089 $ |
| 2019/04/16 | 20,0388 $ |
| 2019/04/15 | 20,0201 $ |
| 2019/04/12 | 19,9570 $ |
| 2019/04/11 | 19,9363 $ |
| 2019/04/10 | 19,9321 $ |
| 2019/04/09 | 19,8501 $ |
| 2019/04/08 | 19,9150 $ |
| 2019/04/05 | 19,9181 $ |
| 2019/04/04 | 19,8486 $ |
| 2019/04/03 | 19,8171 $ |
| 2019/04/02 | 19,8002 $ |
| 2019/04/01 | 19,7756 $ |
| 2019/03/29 | 19,7308 $ |
| 2019/03/28 | 19,7383 $ |
| 2019/03/27 | 19,6903 $ |
| 2019/03/26 | 19,6578 $ |
| 2019/03/25 | 19,6155 $ |
| 2019/03/22 | 19,6225 $ |
| 2019/03/21 | 19,7372 $ |
| 2019/03/20 | 19,6121 $ |
| 2019/03/19 | 19,6137 $ |
| 2019/03/18 | 19,6622 $ |
| 2019/03/15 | 19,5716 $ |
| 2019/03/14 | 19,4874 $ |
| 2019/03/13 | 19,5018 $ |
| 2019/03/12 | 19,4966 $ |
| 2019/03/11 | 19,4660 $ |
| 2019/03/08 | 19,3646 $ |
| 2019/03/07 | 19,4482 $ |
| 2019/03/06 | 19,5406 $ |
| 2019/03/05 | 19,5149 $ |
| 2019/03/04 | 19,5038 $ |
| 2019/03/01 | 19,4872 $ |
| 2019/02/28 | 19,3637 $ |
| 2019/02/27 | 19,4152 $ |
| 2019/02/26 | 19,4002 $ |
| 2019/02/25 | 19,3892 $ |
| 2019/02/22 | 19,3247 $ |
| 2019/02/21 | 19,2774 $ |
| 2019/02/20 | 19,3152 $ |
| 2019/02/19 | 19,2934 $ |
| 2019/02/15 | 19,2666 $ |
| 2019/02/14 | 19,1392 $ |
| 2019/02/13 | 19,0753 $ |
| 2019/02/12 | 19,0574 $ |
| 2019/02/11 | 18,9945 $ |
| 2019/02/08 | 18,9895 $ |
| 2019/02/07 | 19,0322 $ |
| 2019/02/06 | 19,0426 $ |
| 2019/02/05 | 18,9952 $ |
| 2019/02/04 | 18,8793 $ |
| 2019/02/01 | 18,8047 $ |
| 2019/01/31 | 18,8846 $ |
| 2019/01/30 | 18,8441 $ |
| 2019/01/29 | 18,8065 $ |
| 2019/01/28 | 18,7325 $ |
| 2019/01/25 | 18,7441 $ |
| 2019/01/24 | 18,7359 $ |
| 2019/01/23 | 18,6757 $ |
| 2019/01/22 | 18,6754 $ |
| 2019/01/21 | 18,7829 $ |
| 2019/01/18 | 18,7808 $ |
| 2019/01/17 | 18,6844 $ |
| 2019/01/16 | 18,6036 $ |
| 2019/01/15 | 18,5424 $ |
| 2019/01/14 | 18,4911 $ |
| 2019/01/11 | 18,5097 $ |
| 2019/01/10 | 18,4915 $ |
| 2019/01/09 | 18,4381 $ |
| 2019/01/08 | 18,3474 $ |
| 2019/01/07 | 18,3019 $ |
| 2019/01/04 | 18,2495 $ |
| 2019/01/03 | 18,0552 $ |
| 2019/01/02 | 18,1988 $ |
| 2018/12/31 | 18,2068 $ |
| 2018/12/28 | 18,1327 $ |
| 2018/12/27 | 18,0465 $ |
| 2018/12/24 | 17,7398 $ |
| 2018/12/21 | 17,8280 $ |
| 2018/12/20 | 17,9839 $ |
| 2018/12/19 | 18,0906 $ |
| 2018/12/18 | 18,1736 $ |
| 2018/12/17 | 18,0847 $ |
| 2018/12/14 | 18,2297 $ |
| 2018/12/13 | 18,3520 $ |
| 2018/12/12 | 18,4212 $ |
| 2018/12/11 | 18,3570 $ |
| 2018/12/10 | 18,3994 $ |
| 2018/12/07 | 18,4355 $ |
| 2018/12/06 | 18,5677 $ |
| 2018/12/05 | 18,7669 $ |
| 2018/12/04 | 18,6664 $ |
| 2018/12/03 | 18,8610 $ |
| 2018/11/30 | 18,7579 $ |
| 2018/11/29 | 18,7384 $ |
| 2018/11/28 | 18,7333 $ |
| 2018/11/27 | 18,6045 $ |
| 2018/11/26 | 18,6423 $ |
| 2018/11/23 | 18,5563 $ |
| 2018/11/22 | 18,5693 $ |
| 2018/11/21 | 18,5947 $ |
| 2018/11/20 | 18,4851 $ |
| 2018/11/19 | 18,6136 $ |
| 2018/11/16 | 18,7137 $ |
| 2018/11/15 | 18,6618 $ |
| 2018/11/14 | 18,6710 $ |
| 2018/11/13 | 18,6974 $ |
| 2018/11/12 | 18,6636 $ |
| 2018/11/09 | 18,8134 $ |
| 2018/11/08 | 18,8454 $ |
| 2018/11/07 | 18,8995 $ |
| 2018/11/06 | 18,7715 $ |
| 2018/11/05 | 18,7158 $ |
| 2018/11/02 | 18,6871 $ |
| 2018/11/01 | 18,7182 $ |
| 2018/10/31 | 18,6339 $ |
| 2018/10/30 | 18,5054 $ |
| 2018/10/29 | 18,4256 $ |
| 2018/10/26 | 18,5172 $ |
| 2018/10/25 | 18,5226 $ |
| 2018/10/24 | 18,4506 $ |
| 2018/10/23 | 18,7112 $ |
| 2018/10/22 | 18,8275 $ |
| 2018/10/19 | 18,8610 $ |
| 2018/10/18 | 18,8243 $ |
| 2018/10/17 | 18,9521 $ |
| 2018/10/16 | 18,9929 $ |
| 2018/10/15 | 18,8207 $ |
| 2018/10/12 | 18,8991 $ |
| 2018/10/11 | 18,8118 $ |
| 2018/10/10 | 18,9340 $ |
| 2018/10/09 | 19,2107 $ |
| 2018/10/05 | 19,2688 $ |
| 2018/10/04 | 19,3699 $ |
| 2018/10/03 | 19,4614 $ |
| 2018/10/02 | 19,4400 $ |
| 2018/10/01 | 19,4973 $ |
| 2018/09/28 | 19,5798 $ |
| 2018/09/27 | 19,7060 $ |
| 2018/09/26 | 19,6761 $ |
| 2018/09/25 | 19,6154 $ |
| 2018/09/24 | 19,5979 $ |
| 2018/09/21 | 19,5655 $ |
| 2018/09/20 | 19,5451 $ |
| 2018/09/19 | 19,5113 $ |
| 2018/09/18 | 19,5858 $ |
| 2018/09/17 | 19,5539 $ |
| 2018/09/14 | 19,5914 $ |
| 2018/09/13 | 19,5653 $ |
| 2018/09/12 | 19,5574 $ |
| 2018/09/11 | 19,6051 $ |
| 2018/09/10 | 19,6278 $ |
| 2018/09/07 | 19,6213 $ |
| 2018/09/06 | 19,6440 $ |
| 2018/09/05 | 19,7139 $ |
| 2018/09/04 | 19,8403 $ |
| 2018/08/31 | 19,8826 $ |
| 2018/08/30 | 19,9044 $ |
| 2018/08/29 | 19,8965 $ |
| 2018/08/28 | 19,8597 $ |
| 2018/08/27 | 19,9084 $ |
| 2018/08/23 | 19,8450 $ |
| 2018/08/22 | 19,8208 $ |
| 2018/08/21 | 19,7840 $ |
| 2018/08/20 | 19,7588 $ |
| 2018/08/17 | 19,7494 $ |
| 2018/08/16 | 19,7616 $ |
| 2018/08/15 | 19,6883 $ |
| 2018/08/14 | 19,7803 $ |
| 2018/08/13 | 19,7483 $ |
| 2018/08/10 | 19,8235 $ |
| 2018/08/09 | 19,9184 $ |
| 2018/08/08 | 19,8489 $ |
| 2018/08/07 | 19,8294 $ |
| 2018/08/03 | 19,8611 $ |
| 2018/08/02 | 19,8531 $ |
| 2018/08/01 | 19,8635 $ |
| 2018/07/31 | 19,9634 $ |
| 2018/07/30 | 19,9285 $ |
| 2018/07/27 | 19,9807 $ |
| 2018/07/26 | 20,0431 $ |
| 2018/07/25 | 20,0322 $ |
| 2018/07/24 | 19,9357 $ |
| 2018/07/23 | 20,0934 $ |
| 2018/07/20 | 20,1139 $ |
| 2018/07/19 | 20,2244 $ |
| 2018/07/18 | 20,1904 $ |
| 2018/07/17 | 20,2269 $ |
| 2018/07/16 | 20,1775 $ |
| 2018/07/13 | 20,2288 $ |
| 2018/07/12 | 20,1814 $ |
| 2018/07/11 | 20,0848 $ |
| 2018/07/10 | 20,1608 $ |
| 2018/07/09 | 20,1201 $ |
| 2018/07/06 | 20,0423 $ |
| 2018/07/05 | 19,9477 $ |
| 2018/07/04 | 19,9503 $ |
| 2018/07/03 | 19,9356 $ |
| 2018/06/29 | 19,9703 $ |
| 2018/06/28 | 19,9546 $ |
| 2018/06/27 | 20,0220 $ |
| 2018/06/26 | 20,0420 $ |
| 2018/06/25 | 19,9906 $ |
| 2018/06/22 | 20,1511 $ |
| 2018/06/21 | 20,0649 $ |
| 2018/06/20 | 20,1439 $ |
| 2018/06/19 | 20,1243 $ |
| 2018/06/18 | 20,1443 $ |
| 2018/06/15 | 20,1349 $ |
| 2018/06/14 | 20,0864 $ |
| 2018/06/13 | 20,0166 $ |
| 2018/06/12 | 20,0638 $ |
| 2018/06/11 | 19,9979 $ |
| 2018/06/08 | 19,9517 $ |
| 2018/06/07 | 19,9640 $ |
| 2018/06/06 | 19,9686 $ |
| 2018/06/05 | 19,9558 $ |
| 2018/06/01 | 19,9325 $ |
| 2018/05/31 | 19,8926 $ |
| 2018/05/30 | 19,8081 $ |
| 2018/05/29 | 19,7507 $ |
| 2018/05/28 | 19,7698 $ |
| 2018/05/25 | 19,8010 $ |
| 2018/05/24 | 19,7823 $ |
| 2018/05/23 | 19,7762 $ |
| 2018/05/22 | 19,7527 $ |
| 2018/05/18 | 19,7720 $ |
| 2018/05/17 | 19,7601 $ |
| 2018/05/16 | 19,7646 $ |
| 2018/05/15 | 19,7915 $ |
| 2018/05/14 | 19,8058 $ |
| 2018/05/11 | 19,7672 $ |
| 2018/05/10 | 19,7727 $ |
| 2018/05/09 | 19,7443 $ |
| 2018/05/08 | 19,7470 $ |
| 2018/05/07 | 19,7138 $ |
| 2018/05/04 | 19,6820 $ |
| 2018/05/03 | 19,6110 $ |
| 2018/05/02 | 19,6428 $ |
| 2018/05/01 | 19,6182 $ |
| 2018/04/30 | 19,6335 $ |
| 2018/04/27 | 19,6685 $ |
| 2018/04/26 | 19,6236 $ |
| 2018/04/25 | 19,4903 $ |
| 2018/04/24 | 19,4832 $ |
| 2018/04/23 | 19,5431 $ |
| 2018/04/19 | 19,4730 $ |
| 2018/04/18 | 19,5280 $ |
| 2018/04/17 | 19,4131 $ |
| 2018/04/16 | 19,3274 $ |
| 2018/04/13 | 19,3527 $ |
| 2018/04/12 | 19,3281 $ |
| 2018/04/11 | 19,2977 $ |
| 2018/04/10 | 19,3421 $ |
| 2018/04/09 | 19,3136 $ |
| 2018/04/06 | 19,2962 $ |
| 2018/04/05 | 19,3823 $ |
| 2018/04/04 | 19,2868 $ |
| 2018/04/03 | 19,3060 $ |
| 2018/04/02 | 19,3300 $ |
| 2018/03/29 | 19,4612 $ |
| 2018/03/28 | 19,3371 $ |
| 2018/03/27 | 19,3183 $ |
| 2018/03/26 | 19,3881 $ |
| 2018/03/23 | 19,2800 $ |
| 2018/03/22 | 19,4617 $ |
| 2018/03/21 | 19,6191 $ |
| 2018/03/20 | 19,6957 $ |
| 2018/03/19 | 19,6759 $ |
| 2018/03/16 | 19,8006 $ |
| 2018/03/15 | 19,7702 $ |
| 2018/03/14 | 19,6813 $ |
| 2018/03/13 | 19,6538 $ |
| 2018/03/12 | 19,6340 $ |
| 2018/03/09 | 19,6214 $ |
| 2018/03/08 | 19,6095 $ |
| 2018/03/07 | 19,5819 $ |
| 2018/03/06 | 19,5816 $ |
| 2018/03/05 | 19,5920 $ |
| 2018/03/02 | 19,4594 $ |
| 2018/03/01 | 19,4113 $ |
| 2018/02/28 | 19,4451 $ |
| 2018/02/27 | 19,5151 $ |
| 2018/02/26 | 19,5725 $ |
| 2018/02/23 | 19,5110 $ |
| 2018/02/22 | 19,4044 $ |
| 2018/02/21 | 19,4060 $ |
| 2018/02/20 | 19,3560 $ |
| 2018/02/16 | 19,3508 $ |
| 2018/02/15 | 19,2765 $ |
| 2018/02/14 | 19,2157 $ |
| 2018/02/13 | 19,1597 $ |
| 2018/02/12 | 19,1662 $ |
| 2018/02/09 | 19,0315 $ |
| 2018/02/08 | 19,0546 $ |
| 2018/02/07 | 19,2815 $ |
| 2018/02/06 | 19,3320 $ |
| 2018/02/05 | 19,2984 $ |
| 2018/02/02 | 19,5069 $ |
| 2018/02/01 | 19,6611 $ |
| 2018/01/31 | 19,6833 $ |
| 2018/01/30 | 19,6908 $ |
| 2018/01/29 | 19,8198 $ |
| 2018/01/26 | 19,9100 $ |
| 2018/01/25 | 19,8666 $ |
| 2018/01/24 | 19,9074 $ |
| 2018/01/23 | 19,9570 $ |
| 2018/01/22 | 19,8999 $ |
| 2018/01/19 | 19,8922 $ |
| 2018/01/18 | 19,8233 $ |
| 2018/01/17 | 19,8485 $ |
| 2018/01/16 | 19,8140 $ |
| 2018/01/15 | 19,8606 $ |
| 2018/01/12 | 19,8676 $ |
| 2018/01/11 | 19,8399 $ |
| 2018/01/10 | 19,8083 $ |
| 2018/01/09 | 19,8021 $ |
| 2018/01/08 | 19,7822 $ |
| 2018/01/05 | 19,7941 $ |
| 2018/01/04 | 19,8625 $ |
| 2018/01/03 | 19,8651 $ |
| 2018/01/02 | 19,7778 $ |
| 2017/12/29 | 19,7521 $ |
| 2017/12/28 | 19,7783 $ |
| 2017/12/27 | 19,7946 $ |
| 2017/12/22 | 19,7922 $ |
| 2017/12/21 | 19,8232 $ |
| 2017/12/20 | 19,8436 $ |
| 2017/12/19 | 19,8487 $ |
| 2017/12/18 | 19,8717 $ |
| 2017/12/15 | 19,8146 $ |
| 2017/12/14 | 19,7244 $ |
| 2017/12/13 | 19,8317 $ |
| 2017/12/12 | 19,8231 $ |
| 2017/12/11 | 19,8304 $ |
| 2017/12/08 | 19,7890 $ |
| 2017/12/07 | 19,7240 $ |
| 2017/12/06 | 19,6784 $ |
| 2017/12/05 | 19,6671 $ |
| 2017/12/04 | 19,6845 $ |
| 2017/12/01 | 19,7155 $ |
| 2017/11/30 | 19,8257 $ |
| 2017/11/29 | 19,7289 $ |
| 2017/11/28 | 19,7343 $ |
| 2017/11/27 | 19,6923 $ |
| 2017/11/24 | 19,7408 $ |
| 2017/11/23 | 19,7072 $ |
| 2017/11/22 | 19,6903 $ |
| 2017/11/21 | 19,7059 $ |
| 2017/11/20 | 19,6351 $ |
| 2017/11/17 | 19,6615 $ |
| 2017/11/16 | 19,6027 $ |
| 2017/11/15 | 19,5682 $ |
| 2017/11/14 | 19,5810 $ |
| 2017/11/13 | 19,6235 $ |
| 2017/11/10 | 19,6405 $ |
| 2017/11/09 | 19,7108 $ |
| 2017/11/08 | 19,7682 $ |
| 2017/11/07 | 19,7857 $ |
| 2017/11/03 | 19,7274 $ |
| 2017/11/02 | 19,7495 $ |
| 2017/11/01 | 19,7949 $ |
| 2017/10/31 | 19,8087 $ |
| 2017/10/30 | 19,7218 $ |
| 2017/10/27 | 19,7072 $ |
| 2017/10/26 | 19,6791 $ |
| 2017/10/25 | 19,6099 $ |
| 2017/10/24 | 19,6107 $ |
| 2017/10/23 | 19,5909 $ |
| 2017/10/20 | 19,5949 $ |
| 2017/10/19 | 19,5211 $ |
| 2017/10/18 | 19,5125 $ |
| 2017/10/17 | 19,5393 $ |
| 2017/10/16 | 19,5419 $ |
| 2017/10/13 | 19,5310 $ |
| 2017/10/12 | 19,4609 $ |
| 2017/10/11 | 19,4607 $ |
| 2017/10/10 | 19,4632 $ |
| 2017/10/06 | 19,4623 $ |
| 2017/10/05 | 19,5068 $ |
| 2017/10/04 | 19,4291 $ |
| 2017/10/03 | 19,4392 $ |
| 2017/10/02 | 19,4632 $ |
| 2017/09/29 | 19,4149 $ |
| 2017/09/28 | 19,3466 $ |
| 2017/09/27 | 19,3566 $ |
| 2017/09/26 | 19,2901 $ |
| 2017/09/25 | 19,3515 $ |
| 2017/09/22 | 19,3610 $ |
| 2017/09/21 | 19,3412 $ |
| 2017/09/20 | 19,3297 $ |
| 2017/09/19 | 19,2642 $ |
| 2017/09/18 | 19,2667 $ |
| 2017/09/15 | 19,1737 $ |
| 2017/09/14 | 19,1846 $ |
| 2017/09/13 | 19,1433 $ |
| 2017/09/12 | 19,1206 $ |
| 2017/09/11 | 19,0578 $ |
| 2017/09/08 | 19,0056 $ |
| 2017/09/07 | 19,0558 $ |
| 2017/09/06 | 19,1060 $ |
| 2017/09/05 | 19,1816 $ |
| 2017/09/01 | 19,2386 $ |
| 2017/08/31 | 19,3039 $ |
| 2017/08/30 | 19,2765 $ |
| 2017/08/29 | 19,1874 $ |
| 2017/08/28 | 19,1666 $ |
| 2017/08/25 | 19,1938 $ |
| 2017/08/24 | 19,1964 $ |
| 2017/08/23 | 19,1858 $ |
| 2017/08/22 | 19,1968 $ |
| 2017/08/21 | 19,1582 $ |
| 2017/08/18 | 19,1658 $ |
| 2017/08/17 | 19,2461 $ |
| 2017/08/16 | 19,3057 $ |
| 2017/08/15 | 19,3148 $ |
| 2017/08/14 | 19,3417 $ |
| 2017/08/11 | 19,2942 $ |
| 2017/08/10 | 19,3108 $ |
| 2017/08/09 | 19,4191 $ |
| 2017/08/08 | 19,4404 $ |
| 2017/08/04 | 19,4591 $ |
| 2017/08/03 | 19,4018 $ |
| 2017/08/02 | 19,4504 $ |
| 2017/08/01 | 19,4332 $ |
| 2017/07/31 | 19,3626 $ |
| 2017/07/28 | 19,3722 $ |
| 2017/07/27 | 19,4705 $ |
| 2017/07/26 | 19,4392 $ |
| 2017/07/25 | 19,4259 $ |
| 2017/07/24 | 19,3900 $ |
| 2017/07/21 | 19,4493 $ |
| 2017/07/20 | 19,5260 $ |
| 2017/07/19 | 19,5211 $ |
| 2017/07/18 | 19,4740 $ |
| 2017/07/17 | 19,4888 $ |
| 2017/07/14 | 19,5012 $ |
| 2017/07/13 | 19,5000 $ |
| 2017/07/12 | 19,5167 $ |
| 2017/07/11 | 19,5333 $ |
| 2017/07/10 | 19,4759 $ |
| 2017/07/07 | 19,4320 $ |
| 2017/07/06 | 19,4918 $ |
| 2017/07/05 | 19,5837 $ |
| 2017/07/04 | 19,5788 $ |
| 2017/06/30 | 19,6700 $ |
| 2017/06/29 | 19,7046 $ |
| 2017/06/28 | 19,8484 $ |
| 2017/06/27 | 19,8576 $ |
| 2017/06/26 | 19,9431 $ |
| 2017/06/23 | 19,9246 $ |
| 2017/06/22 | 19,8142 $ |
| 2017/06/21 | 19,8215 $ |
| 2017/06/20 | 19,7987 $ |
| 2017/06/19 | 19,8709 $ |
| 2017/06/16 | 19,8111 $ |
| 2017/06/15 | 19,7686 $ |
| 2017/06/14 | 19,8379 $ |
| 2017/06/13 | 19,8950 $ |
| 2017/06/12 | 19,9250 $ |
| 2017/06/09 | 20,0626 $ |
| 2017/06/08 | 20,1160 $ |
| 2017/06/07 | 20,0669 $ |
| 2017/06/06 | 20,0761 $ |
| 2017/06/05 | 20,0863 $ |
| 2017/06/02 | 20,1244 $ |
| 2017/06/01 | 20,1072 $ |
| 2017/05/31 | 19,9778 $ |
| 2017/05/30 | 19,9776 $ |
| 2017/05/29 | 20,0085 $ |
| 2017/05/26 | 19,9815 $ |
| 2017/05/25 | 19,9936 $ |
| 2017/05/24 | 19,9877 $ |
| 2017/05/23 | 20,0092 $ |
| 2017/05/19 | 19,9999 $ |
| 2017/05/18 | 19,8837 $ |
| 2017/05/17 | 19,9071 $ |
| 2017/05/16 | 20,0662 $ |
| 2017/05/15 | 20,0868 $ |
| 2017/05/12 | 20,0437 $ |
| 2017/05/11 | 20,0501 $ |
| 2017/05/10 | 20,0905 $ |
| 2017/05/09 | 20,0875 $ |
| 2017/05/08 | 20,1383 $ |
| 2017/05/05 | 20,0896 $ |
| 2017/05/04 | 20,0234 $ |
| 2017/05/03 | 20,0552 $ |
| 2017/05/02 | 20,1380 $ |
| 2017/05/01 | 20,0414 $ |
| 2017/04/28 | 20,0162 $ |
| 2017/04/27 | 19,9743 $ |
| 2017/04/26 | 20,0100 $ |
| 2017/04/25 | 20,0136 $ |
| 2017/04/24 | 19,9226 $ |
| 2017/04/21 | 19,7764 $ |
| 2017/04/20 | 19,7431 $ |
| 2017/04/19 | 19,6918 $ |
| 2017/04/18 | 19,7190 $ |
| 2017/04/17 | 19,7036 $ |
| 2017/04/13 | 19,5968 $ |
| 2017/04/12 | 19,6192 $ |
| 2017/04/11 | 19,6974 $ |
| 2017/04/10 | 19,6811 $ |
| 2017/04/07 | 19,6615 $ |
| 2017/04/06 | 19,6972 $ |
| 2017/04/05 | 19,6658 $ |
| 2017/04/04 | 19,6864 $ |
| 2017/04/03 | 19,6463 $ |
| 2017/03/31 | 19,5916 $ |
| 2017/03/30 | 19,6264 $ |
| 2017/03/29 | 19,6688 $ |
| 2017/03/28 | 19,6363 $ |
| 2017/03/27 | 19,5564 $ |
| 2017/03/24 | 19,5310 $ |
| 2017/03/23 | 19,4891 $ |
| 2017/03/22 | 19,4224 $ |
| 2017/03/21 | 19,4146 $ |
| 2017/03/20 | 19,5167 $ |
| 2017/03/17 | 19,5206 $ |
| 2017/03/16 | 19,5185 $ |
| 2017/03/15 | 19,4888 $ |
| 2017/03/14 | 19,4004 $ |
| 2017/03/13 | 19,4759 $ |
| 2017/03/10 | 19,4438 $ |
| 2017/03/09 | 19,4075 $ |
| 2017/03/08 | 19,4158 $ |
| 2017/03/07 | 19,4714 $ |
| 2017/03/06 | 19,5328 $ |
| 2017/03/03 | 19,5197 $ |
| 2017/03/02 | 19,4634 $ |
| 2017/03/01 | 19,4850 $ |
| 2017/02/28 | 19,3214 $ |
| 2017/02/27 | 19,3088 $ |
| 2017/02/24 | 19,3032 $ |
| 2017/02/23 | 19,4131 $ |
| 2017/02/22 | 19,4252 $ |
| 2017/02/21 | 19,4848 $ |
| 2017/02/17 | 19,3926 $ |
| 2017/02/16 | 19,4046 $ |
| 2017/02/15 | 19,3806 $ |
| 2017/02/14 | 19,3357 $ |
| 2017/02/13 | 19,3478 $ |
| 2017/02/10 | 19,3128 $ |
| 2017/02/09 | 19,2602 $ |
| 2017/02/08 | 19,2267 $ |
| 2017/02/07 | 19,1731 $ |
| 2017/02/06 | 19,1148 $ |
| 2017/02/03 | 19,1406 $ |
| 2017/02/02 | 19,1174 $ |
| 2017/02/01 | 19,1486 $ |
| 2017/01/31 | 19,1369 $ |
| 2017/01/30 | 19,1508 $ |
| 2017/01/27 | 19,2805 $ |
| 2017/01/26 | 19,2164 $ |
| 2017/01/25 | 19,2447 $ |
| 2017/01/24 | 19,2091 $ |
| 2017/01/23 | 19,1803 $ |
| 2017/01/20 | 19,2165 $ |
| 2017/01/19 | 19,1581 $ |
| 2017/01/18 | 19,1674 $ |
| 2017/01/17 | 19,1833 $ |
| 2017/01/16 | 19,2154 $ |
| 2017/01/13 | 19,2631 $ |
| 2017/01/12 | 19,2304 $ |
| 2017/01/11 | 19,2644 $ |
| 2017/01/10 | 19,2718 $ |
| 2017/01/09 | 19,2343 $ |
| 2017/01/06 | 19,2992 $ |
| 2017/01/05 | 19,3800 $ |
| 2017/01/04 | 19,3453 $ |
| 2017/01/03 | 19,3036 $ |
| 2016/12/30 | 19,2710 $ |
| 2016/12/29 | 19,3337 $ |
| 2016/12/28 | 19,3114 $ |
| 2016/12/23 | 19,3014 $ |
| 2016/12/22 | 19,2839 $ |
| 2016/12/21 | 19,2884 $ |
| 2016/12/20 | 19,2574 $ |
| 2016/12/19 | 19,2425 $ |
| 2016/12/16 | 19,2086 $ |
| 2016/12/15 | 19,2139 $ |
| 2016/12/14 | 19,1805 $ |
| 2016/12/13 | 19,2742 $ |
| 2016/12/12 | 19,1780 $ |
| 2016/12/09 | 19,2271 $ |
| 2016/12/08 | 19,1365 $ |
| 2016/12/07 | 19,1796 $ |
| 2016/12/06 | 19,0716 $ |
| 2016/12/05 | 19,0630 $ |
| 2016/12/02 | 19,0115 $ |
| 2016/12/01 | 19,0353 $ |
| 2016/11/30 | 19,1995 $ |
| 2016/11/29 | 19,1807 $ |
| 2016/11/28 | 19,1731 $ |
| 2016/11/25 | 19,2621 $ |
| 2016/11/24 | 19,2369 $ |
| 2016/11/23 | 19,2311 $ |
| 2016/11/22 | 19,2142 $ |
| 2016/11/21 | 19,1613 $ |
| 2016/11/18 | 19,0775 $ |
| 2016/11/17 | 19,1003 $ |
| 2016/11/16 | 19,0530 $ |
| 2016/11/15 | 19,0767 $ |
| 2016/11/14 | 19,0063 $ |
| 2016/11/11 | 19,1090 $ |
| 2016/11/10 | 19,1882 $ |
| 2016/11/09 | 19,2129 $ |
| 2016/11/08 | 19,1942 $ |
| 2016/11/07 | 19,2217 $ |
| 2016/11/04 | 19,0908 $ |
| 2016/11/03 | 19,1154 $ |
| 2016/11/02 | 19,1874 $ |
| 2016/11/01 | 19,2715 $ |
| 2016/10/31 | 19,3110 $ |
| 2016/10/28 | 19,3076 $ |
| 2016/10/27 | 19,3083 $ |
| 2016/10/26 | 19,3108 $ |
| 2016/10/25 | 19,3718 $ |
| 2016/10/24 | 19,4595 $ |
| 2016/10/21 | 19,4440 $ |
| 2016/10/20 | 19,2937 $ |
| 2016/10/19 | 19,2861 $ |
| 2016/10/18 | 19,2330 $ |
| 2016/10/17 | 19,1272 $ |
| 2016/10/14 | 19,1404 $ |
| 2016/10/13 | 19,1975 $ |
| 2016/10/12 | 19,2352 $ |
| 2016/10/11 | 19,2434 $ |
| 2016/10/07 | 19,3276 $ |
| 2016/10/06 | 19,3755 $ |
| 2016/10/05 | 19,3855 $ |
| 2016/10/04 | 19,3528 $ |
| 2016/10/03 | 19,3786 $ |
| 2016/09/30 | 19,3556 $ |
| 2016/09/29 | 19,3785 $ |
| 2016/09/28 | 19,3681 $ |
| 2016/09/27 | 19,2852 $ |
| 2016/09/26 | 19,2961 $ |
| 2016/09/23 | 19,3632 $ |
| 2016/09/22 | 19,3787 $ |
| 2016/09/21 | 19,2625 $ |
| 2016/09/20 | 19,1917 $ |
| 2016/09/19 | 19,1255 $ |
| 2016/09/16 | 19,0681 $ |
| 2016/09/15 | 19,1208 $ |
| 2016/09/14 | 19,0444 $ |
| 2016/09/13 | 19,0162 $ |
| 2016/09/12 | 19,1767 $ |
| 2016/09/09 | 19,1026 $ |
| 2016/09/08 | 19,3206 $ |
| 2016/09/07 | 19,3797 $ |
| 2016/09/06 | 19,3842 $ |
| 2016/09/02 | 19,4093 $ |
| 2016/09/01 | 19,3979 $ |
| 2016/08/31 | 19,3185 $ |
| 2016/08/30 | 19,3537 $ |
| 2016/08/29 | 19,2734 $ |
| 2016/08/26 | 19,2243 $ |
| 2016/08/25 | 19,2035 $ |
| 2016/08/24 | 19,2200 $ |
| 2016/08/23 | 19,2701 $ |
| 2016/08/22 | 19,2354 $ |
| 2016/08/19 | 19,1350 $ |
| 2016/08/18 | 19,1151 $ |
| 2016/08/17 | 19,1400 $ |
| 2016/08/16 | 19,1510 $ |
| 2016/08/15 | 19,1972 $ |
| 2016/08/12 | 19,1890 $ |
| 2016/08/11 | 19,2083 $ |
| 2016/08/10 | 19,2025 $ |
| 2016/08/09 | 19,2506 $ |
| 2016/08/08 | 19,2178 $ |
| 2016/08/05 | 19,1863 $ |
| 2016/08/04 | 19,0536 $ |
| 2016/08/03 | 19,0254 $ |
| 2016/08/02 | 19,0475 $ |
| 2016/07/29 | 19,1258 $ |
| 2016/07/28 | 19,1386 $ |
| 2016/07/27 | 19,1075 $ |
| 2016/07/26 | 19,0568 $ |
| 2016/07/25 | 19,0724 $ |
| 2016/07/22 | 19,0735 $ |
| 2016/07/21 | 19,0014 $ |
| 2016/07/20 | 19,0114 $ |
| 2016/07/19 | 18,9132 $ |
| 2016/07/18 | 18,8980 $ |
| 2016/07/15 | 18,8402 $ |
| 2016/07/14 | 18,9174 $ |
| 2016/07/13 | 18,9404 $ |
| 2016/07/12 | 18,9458 $ |
| 2016/07/11 | 18,8577 $ |
| 2016/07/08 | 18,7458 $ |
| 2016/07/07 | 18,5953 $ |
| 2016/07/06 | 18,6043 $ |
| 2016/07/05 | 18,6349 $ |
| 2016/07/04 | 18,6523 $ |
| 2016/06/30 | 18,6006 $ |
| 2016/06/29 | 18,5320 $ |
| 2016/06/28 | 18,3726 $ |
| 2016/06/27 | 18,1824 $ |
| 2016/06/24 | 18,3675 $ |
| 2016/06/23 | 18,7935 $ |
| 2016/06/22 | 18,6706 $ |
| 2016/06/21 | 18,6741 $ |
| 2016/06/20 | 18,6710 $ |
| 2016/06/17 | 18,5466 $ |
| 2016/06/16 | 18,5369 $ |
| 2016/06/15 | 18,5310 $ |
| 2016/06/14 | 18,4820 $ |
| 2016/06/13 | 18,5743 $ |
| 2016/06/10 | 18,6698 $ |
| 2016/06/09 | 18,8902 $ |
| 2016/06/08 | 18,9414 $ |
| 2016/06/07 | 18,9945 $ |
| 2016/06/06 | 18,9418 $ |
| 2016/06/03 | 18,9830 $ |
| 2016/06/02 | 19,0175 $ |
| 2016/06/01 | 18,9234 $ |
| 2016/05/31 | 18,9466 $ |
| 2016/05/30 | 18,9398 $ |
| 2016/05/27 | 18,9304 $ |
| 2016/05/26 | 18,8541 $ |
| 2016/05/25 | 18,8370 $ |
| 2016/05/24 | 18,8151 $ |
| 2016/05/20 | 18,6646 $ |
| 2016/05/19 | 18,6062 $ |
| 2016/05/18 | 18,5543 $ |
| 2016/05/17 | 18,5606 $ |
| 2016/05/16 | 18,5687 $ |
| 2016/05/13 | 18,4890 $ |
| 2016/05/12 | 18,4971 $ |
| 2016/05/11 | 18,5146 $ |
| 2016/05/10 | 18,5894 $ |
| 2016/05/09 | 18,4924 $ |
| 2016/05/06 | 18,4933 $ |
| 2016/05/05 | 18,4554 $ |
| 2016/05/04 | 18,4569 $ |
| 2016/05/03 | 18,4293 $ |
| 2016/05/02 | 18,5136 $ |
| 2016/04/29 | 18,5606 $ |
| 2016/04/28 | 18,6007 $ |
| 2016/04/27 | 18,6794 $ |
| 2016/04/26 | 18,6208 $ |
| 2016/04/25 | 18,6195 $ |
| 2016/04/22 | 18,6966 $ |
| 2016/04/21 | 18,7490 $ |
| 2016/04/20 | 18,7853 $ |
| 2016/04/19 | 18,7540 $ |
| 2016/04/18 | 18,7161 $ |
| 2016/04/15 | 18,6663 $ |
| 2016/04/14 | 18,6773 $ |
| 2016/04/13 | 18,6544 $ |
| 2016/04/12 | 18,5288 $ |
| 2016/04/11 | 18,4889 $ |
| 2016/04/08 | 18,5472 $ |
| 2016/04/07 | 18,5318 $ |
| 2016/04/06 | 18,6209 $ |
| 2016/04/05 | 18,5876 $ |
| 2016/04/04 | 18,6156 $ |
| 2016/04/01 | 18,6316 $ |
| 2016/03/31 | 18,6548 $ |
| 2016/03/30 | 18,6668 $ |
| 2016/03/29 | 18,6448 $ |
| 2016/03/28 | 18,5944 $ |
| 2016/03/24 | 18,5790 $ |
| 2016/03/23 | 18,6003 $ |
| 2016/03/22 | 18,5661 $ |
| 2016/03/21 | 18,6214 $ |
| 2016/03/18 | 18,5666 $ |
| 2016/03/17 | 18,6210 $ |
| 2016/03/16 | 18,5557 $ |
| 2016/03/15 | 18,5846 $ |
| 2016/03/14 | 18,5984 $ |
| 2016/03/11 | 18,5823 $ |
| 2016/03/10 | 18,4432 $ |
| 2016/03/09 | 18,4505 $ |
| 2016/03/08 | 18,4822 $ |
| 2016/03/07 | 18,4564 $ |
| 2016/03/04 | 18,4205 $ |
| 2016/03/03 | 18,4504 $ |
| 2016/03/02 | 18,4056 $ |
| 2016/03/01 | 18,3835 $ |
| 2016/02/29 | 18,2490 $ |
| 2016/02/26 | 18,2205 $ |
| 2016/02/25 | 18,2070 $ |
| 2016/02/24 | 18,1801 $ |
| 2016/02/23 | 18,2100 $ |
| 2016/02/22 | 18,3277 $ |
| 2016/02/19 | 18,2567 $ |
| 2016/02/18 | 18,3035 $ |
| 2016/02/17 | 18,2626 $ |
| 2016/02/16 | 18,0305 $ |
| 2016/02/12 | 17,8294 $ |
| 2016/02/11 | 17,7146 $ |
| 2016/02/10 | 17,8627 $ |
| 2016/02/09 | 17,7923 $ |
| 2016/02/08 | 17,8945 $ |
| 2016/02/05 | 18,1181 $ |
| 2016/02/04 | 18,2226 $ |
| 2016/02/03 | 18,1664 $ |
| 2016/02/02 | 18,1774 $ |
| 2016/02/01 | 18,3059 $ |
| 2016/01/29 | 18,4072 $ |
| 2016/01/28 | 18,2154 $ |
| 2016/01/27 | 18,1430 $ |
| 2016/01/26 | 18,1455 $ |
| 2016/01/25 | 18,0940 $ |
| 2016/01/22 | 18,1705 $ |
| 2016/01/21 | 17,9636 $ |
| 2016/01/20 | 17,9395 $ |
| 2016/01/19 | 18,0728 $ |
| 2016/01/18 | 18,0411 $ |
| 2016/01/15 | 18,1461 $ |
| 2016/01/14 | 18,2794 $ |
| 2016/01/13 | 18,1530 $ |
| 2016/01/12 | 18,3206 $ |
| 2016/01/11 | 18,2197 $ |
| 2016/01/08 | 18,2793 $ |
| 2016/01/07 | 18,3074 $ |
| 2016/01/06 | 18,5137 $ |
| 2016/01/05 | 18,5951 $ |
| 2016/01/04 | 18,5919 $ |
| 2015/12/31 | 18,7083 $ |
| 2015/12/30 | 18,8191 $ |
| 2015/12/29 | 18,8691 $ |
| 2015/12/24 | 18,8437 $ |
| 2015/12/23 | 18,8263 $ |
| 2015/12/22 | 18,7376 $ |
| 2015/12/21 | 18,7268 $ |
| 2015/12/18 | 18,6963 $ |
| 2015/12/17 | 18,7134 $ |
| 2015/12/16 | 18,7086 $ |
| 2015/12/15 | 18,5726 $ |
| 2015/12/14 | 18,4273 $ |
| 2015/12/11 | 18,5186 $ |
| 2015/12/10 | 18,6763 $ |
| 2015/12/09 | 18,5894 $ |
| 2015/12/08 | 18,6730 $ |
| 2015/12/07 | 18,7566 $ |
| 2015/12/04 | 18,8260 $ |
| 2015/12/03 | 18,7665 $ |
| 2015/12/02 | 18,9216 $ |
| 2015/12/01 | 19,0558 $ |
| 2015/11/30 | 18,8965 $ |
| 2015/11/27 | 18,9159 $ |
| 2015/11/26 | 18,9312 $ |
| 2015/11/25 | 18,8879 $ |
| 2015/11/24 | 18,8246 $ |
| 2015/11/23 | 18,8426 $ |
| 2015/11/20 | 18,8492 $ |
| 2015/11/19 | 18,8691 $ |
| 2015/11/18 | 18,8021 $ |
| 2015/11/17 | 18,6739 $ |
| 2015/11/16 | 18,6563 $ |
| 2015/11/13 | 18,4717 $ |
| 2015/11/12 | 18,5144 $ |
| 2015/11/11 | 18,6658 $ |
| 2015/11/10 | 18,6500 $ |
| 2015/11/09 | 18,6772 $ |
| 2015/11/06 | 18,7933 $ |
| 2015/11/05 | 18,7848 $ |
| 2015/11/04 | 18,8129 $ |
| 2015/11/03 | 18,7733 $ |
| 2015/11/02 | 18,7043 $ |
| 2015/10/30 | 18,6301 $ |
| 2015/10/29 | 18,6912 $ |
| 2015/10/28 | 18,7450 $ |
| 2015/10/27 | 18,6742 $ |
| 2015/10/26 | 18,7308 $ |
| 2015/10/23 | 18,7996 $ |
| 2015/10/22 | 18,6848 $ |
| 2015/10/21 | 18,5408 $ |
| 2015/10/20 | 18,5552 $ |
| 2015/10/19 | 18,5568 $ |
| 2015/10/16 | 18,5174 $ |
| 2015/10/15 | 18,5428 $ |
| 2015/10/14 | 18,5142 $ |
| 2015/10/13 | 18,5679 $ |
| 2015/10/09 | 18,5641 $ |
| 2015/10/08 | 18,6307 $ |
| 2015/10/07 | 18,5452 $ |
| 2015/10/06 | 18,4158 $ |
| 2015/10/05 | 18,3798 $ |
| 2015/10/02 | 18,2126 $ |
| 2015/10/01 | 18,1113 $ |
| 2015/09/30 | 18,1807 $ |
| 2015/09/29 | 18,0454 $ |
| 2015/09/28 | 18,0680 $ |
| 2015/09/25 | 18,1912 $ |
| 2015/09/24 | 18,1532 $ |
| 2015/09/23 | 18,2026 $ |
| 2015/09/22 | 18,2473 $ |
| 2015/09/21 | 18,4040 $ |
| 2015/09/18 | 18,3636 $ |
| 2015/09/17 | 18,4515 $ |
| 2015/09/16 | 18,4356 $ |
| 2015/09/15 | 18,2562 $ |
| 2015/09/14 | 18,2283 $ |
| 2015/09/11 | 18,3193 $ |
| 2015/09/10 | 18,3319 $ |
| 2015/09/09 | 18,2829 $ |
| 2015/09/08 | 18,3331 $ |
| 2015/09/04 | 18,2106 $ |
| 2015/09/03 | 18,3058 $ |
| 2015/09/02 | 18,2862 $ |
| 2015/09/01 | 18,1570 $ |
| 2015/08/31 | 18,3537 $ |
| 2015/08/28 | 18,4256 $ |
| 2015/08/27 | 18,3729 $ |
| 2015/08/26 | 18,1846 $ |
| 2015/08/25 | 18,0443 $ |
| 2015/08/24 | 17,9888 $ |
| 2015/08/21 | 18,2862 $ |
| 2015/08/20 | 18,5070 $ |
| 2015/08/19 | 18,7573 $ |
| 2015/08/18 | 18,8473 $ |
| 2015/08/17 | 18,9105 $ |
| 2015/08/14 | 18,9485 $ |
| 2015/08/13 | 18,8589 $ |
| 2015/08/12 | 18,8356 $ |
| 2015/08/11 | 18,9828 $ |
| 2015/08/10 | 19,0249 $ |
| 2015/08/07 | 18,9846 $ |
| 2015/08/06 | 19,0727 $ |
| 2015/08/05 | 19,1888 $ |
| 2015/08/04 | 19,1821 $ |
| 2015/07/31 | 19,0730 $ |
| 2015/07/30 | 18,9657 $ |
| 2015/07/29 | 18,8971 $ |
| 2015/07/28 | 18,7630 $ |
| 2015/07/27 | 18,7627 $ |
| 2015/07/24 | 18,8653 $ |
| 2015/07/23 | 18,9416 $ |
| 2015/07/22 | 18,9709 $ |
| 2015/07/21 | 18,9670 $ |
| 2015/07/20 | 19,0203 $ |
| 2015/07/17 | 19,1092 $ |
| 2015/07/16 | 19,1246 $ |
| 2015/07/15 | 19,0376 $ |
| 2015/07/14 | 18,8933 $ |
| 2015/07/13 | 18,7841 $ |
| 2015/07/10 | 18,6484 $ |
| 2015/07/09 | 18,5410 $ |
| 2015/07/08 | 18,5887 $ |
| 2015/07/07 | 18,7490 $ |
| 2015/07/06 | 18,6721 $ |
| 2015/07/03 | 18,7352 $ |
| 2015/07/02 | 18,7201 $ |
| 2015/06/30 | 18,6501 $ |
| 2015/06/29 | 18,5739 $ |
| 2015/06/26 | 18,7573 $ |
| 2015/06/25 | 18,8256 $ |
| 2015/06/24 | 18,9059 $ |
| 2015/06/23 | 18,8714 $ |
| 2015/06/22 | 18,8267 $ |
| 2015/06/19 | 18,7296 $ |
| 2015/06/18 | 18,7321 $ |
| 2015/06/17 | 18,7124 $ |
| 2015/06/16 | 18,7566 $ |
| 2015/06/15 | 18,7341 $ |
| 2015/06/12 | 18,7647 $ |
| 2015/06/11 | 18,8061 $ |
| 2015/06/10 | 18,7891 $ |
| 2015/06/09 | 18,7093 $ |
| 2015/06/08 | 18,7164 $ |
| 2015/06/05 | 18,8406 $ |
| 2015/06/04 | 18,9449 $ |
| 2015/06/03 | 18,9909 $ |
| 2015/06/02 | 18,9470 $ |
| 2015/06/01 | 18,9922 $ |
| 2015/05/29 | 18,9673 $ |
| 2015/05/28 | 19,0107 $ |
| 2015/05/27 | 19,0391 $ |
| 2015/05/26 | 18,9386 $ |
| 2015/05/25 | 18,9959 $ |
| 2015/05/22 | 18,9960 $ |
| 2015/05/21 | 19,0152 $ |
| 2015/05/20 | 18,9222 $ |
| 2015/05/19 | 18,9534 $ |
| 2015/05/15 | 18,8846 $ |
| 2015/05/14 | 18,7925 $ |
| 2015/05/13 | 18,6920 $ |
| 2015/05/12 | 18,7512 $ |
| 2015/05/11 | 18,8809 $ |
| 2015/05/08 | 18,9340 $ |
| 2015/05/07 | 18,7925 $ |
| 2015/05/06 | 18,7485 $ |
| 2015/05/05 | 18,8661 $ |
| 2015/05/04 | 19,0482 $ |
| 2015/05/01 | 19,0511 $ |
| 2015/04/30 | 18,9578 $ |
| 2015/04/29 | 19,0413 $ |
| 2015/04/28 | 19,1052 $ |
| 2015/04/27 | 19,1915 $ |
| 2015/04/24 | 19,2642 $ |
| 2015/04/23 | 19,1923 $ |
| 2015/04/22 | 19,1846 $ |
| 2015/04/21 | 19,2216 $ |
| 2015/04/20 | 19,1692 $ |
| 2015/04/17 | 19,1648 $ |
| 2015/04/16 | 19,2538 $ |
| 2015/04/15 | 19,3458 $ |
| 2015/04/14 | 19,3762 $ |
| 2015/04/13 | 19,3732 $ |
| 2015/04/10 | 19,3669 $ |
| 2015/04/09 | 19,3434 $ |
| 2015/04/08 | 19,2744 $ |
| 2015/04/07 | 19,2090 $ |
| 2015/04/06 | 19,1455 $ |
| 2015/04/02 | 19,1304 $ |
| 2015/04/01 | 19,0621 $ |
| 2015/03/31 | 19,0479 $ |
| 2015/03/30 | 19,1326 $ |
| 2015/03/27 | 19,0338 $ |
| 2015/03/26 | 18,9505 $ |
| 2015/03/25 | 19,0696 $ |
| 2015/03/24 | 19,1757 $ |
| 2015/03/23 | 19,1335 $ |
| 2015/03/20 | 19,1588 $ |
| 2015/03/19 | 19,0877 $ |
| 2015/03/18 | 19,1098 $ |
| 2015/03/17 | 19,0116 $ |
| 2015/03/16 | 18,9609 $ |
| 2015/03/13 | 18,8481 $ |
| 2015/03/12 | 18,8674 $ |
| 2015/03/11 | 18,8261 $ |
| 2015/03/10 | 18,7204 $ |
| 2015/03/09 | 18,8462 $ |
| 2015/03/06 | 18,8416 $ |
| 2015/03/05 | 18,9383 $ |
| 2015/03/04 | 18,9090 $ |
| 2015/03/03 | 18,9882 $ |
| 2015/03/02 | 19,1188 $ |
| 2015/02/27 | 19,0965 $ |
| 2015/02/26 | 19,1187 $ |
| 2015/02/25 | 19,1222 $ |
| 2015/02/24 | 19,1116 $ |
| 2015/02/23 | 19,1338 $ |
| 2015/02/20 | 19,1068 $ |
| 2015/02/19 | 19,0448 $ |
| 2015/02/18 | 18,9912 $ |
| 2015/02/17 | 18,9881 $ |
| 2015/02/13 | 18,9814 $ |
| 2015/02/12 | 18,9578 $ |
| 2015/02/11 | 18,8593 $ |
| 2015/02/10 | 18,8273 $ |
| 2015/02/09 | 18,7531 $ |
| 2015/02/06 | 18,7850 $ |
| 2015/02/05 | 18,8417 $ |
| 2015/02/04 | 18,8124 $ |
| 2015/02/03 | 18,8056 $ |
| 2015/02/02 | 18,7491 $ |
| 2015/01/30 | 18,6423 $ |
| 2015/01/29 | 18,5425 $ |
| 2015/01/28 | 18,4410 $ |
| 2015/01/27 | 18,5666 $ |
| 2015/01/26 | 18,5672 $ |
| 2015/01/23 | 18,5184 $ |
| 2015/01/22 | 18,4356 $ |
| 2015/01/21 | 18,2852 $ |
| 2015/01/20 | 18,0062 $ |
| 2015/01/19 | 18,0124 $ |
| 2015/01/16 | 18,0216 $ |
| 2015/01/15 | 17,8854 $ |
| 2015/01/14 | 17,8822 $ |
| 2015/01/13 | 17,9053 $ |
| 2015/01/12 | 17,8166 $ |
| 2015/01/09 | 17,8474 $ |
| 2015/01/08 | 17,8471 $ |
| 2015/01/07 | 17,7125 $ |
| 2015/01/06 | 17,6549 $ |
| 2015/01/05 | 17,7561 $ |
| 2015/01/02 | 18,0361 $ |
| 2014/12/31 | 17,9508 $ |
| 2014/12/30 | 17,9551 $ |
| 2014/12/29 | 17,9989 $ |
| 2014/12/24 | 17,9661 $ |
| 2014/12/23 | 17,9798 $ |
| 2014/12/22 | 17,9475 $ |
| 2014/12/19 | 17,9558 $ |
| 2014/12/18 | 17,8461 $ |
| 2014/12/17 | 17,6952 $ |
| 2014/12/16 | 17,5141 $ |
| 2014/12/15 | 17,3915 $ |
| 2014/12/12 | 17,4118 $ |
| 2014/12/11 | 17,5179 $ |
| 2014/12/10 | 17,4608 $ |
| 2014/12/09 | 17,6202 $ |
| 2014/12/08 | 17,6181 $ |
| 2014/12/05 | 17,7929 $ |
| 2014/12/04 | 17,7173 $ |
| 2014/12/03 | 17,8305 $ |
| 2014/12/02 | 17,8018 $ |
| 2014/12/01 | 17,8050 $ |
| 2014/11/28 | 17,9332 $ |
| 2014/11/27 | 17,9667 $ |
| 2014/11/26 | 18,0153 $ |
| 2014/11/25 | 18,0497 $ |
| 2014/11/24 | 18,0157 $ |
| 2014/11/21 | 18,0087 $ |
| 2014/11/20 | 17,9559 $ |
| 2014/11/19 | 17,9592 $ |
| 2014/11/18 | 17,9421 $ |
| 2014/11/17 | 17,8628 $ |
| 2014/11/14 | 17,8575 $ |
| 2014/11/13 | 17,8359 $ |
| 2014/11/12 | 17,8560 $ |
| 2014/11/11 | 17,8727 $ |
| 2014/11/10 | 17,8902 $ |
| 2014/11/07 | 17,8244 $ |
| 2014/11/06 | 17,8046 $ |
| 2014/11/05 | 17,7706 $ |
| 2014/11/04 | 17,6812 $ |
| 2014/11/03 | 17,7112 $ |
| 2014/10/31 | 17,7513 $ |
| 2014/10/30 | 17,5852 $ |
| 2014/10/29 | 17,5475 $ |
| 2014/10/28 | 17,5864 $ |
| 2014/10/27 | 17,4782 $ |
| 2014/10/24 | 17,5396 $ |
| 2014/10/23 | 17,4823 $ |
| 2014/10/22 | 17,3813 $ |
| 2014/10/21 | 17,5342 $ |
| 2014/10/20 | 17,3949 $ |
| 2014/10/17 | 17,3538 $ |
| 2014/10/16 | 17,2195 $ |
| 2014/10/15 | 17,1613 $ |
| 2014/10/14 | 17,2767 $ |
| 2014/10/10 | 17,3566 $ |
| 2014/10/09 | 17,5319 $ |
| 2014/10/08 | 17,6867 $ |
| 2014/10/07 | 17,6605 $ |
| 2014/10/06 | 17,7387 $ |
| 2014/10/03 | 17,7966 $ |
| 2014/10/02 | 17,7079 $ |
| 2014/10/01 | 17,7764 $ |
| 2014/09/30 | 17,9155 $ |
| 2014/09/29 | 17,9295 $ |
| 2014/09/26 | 17,9108 $ |
| 2014/09/25 | 17,8068 $ |
| 2014/09/24 | 17,9387 $ |
| 2014/09/23 | 17,9241 $ |
| 2014/09/22 | 17,9105 $ |
| 2014/09/19 | 17,9713 $ |
| 2014/09/18 | 18,0622 $ |
| 2014/09/17 | 18,0709 $ |
| 2014/09/16 | 18,0974 $ |
| 2014/09/15 | 18,1043 $ |
| 2014/09/12 | 18,1553 $ |
| 2014/09/11 | 18,1488 $ |
| 2014/09/10 | 18,1021 $ |
| 2014/09/09 | 18,1420 $ |
| 2014/09/08 | 18,1811 $ |
| 2014/09/05 | 18,2151 $ |
| 2014/09/04 | 18,2086 $ |
| 2014/09/03 | 18,2889 $ |
| 2014/09/02 | 18,2242 $ |
| 2014/08/29 | 18,2357 $ |
| 2014/08/28 | 18,1996 $ |
| 2014/08/27 | 18,2352 $ |
| 2014/08/26 | 18,2556 $ |
| 2014/08/25 | 18,2248 $ |
| 2014/08/22 | 18,1416 $ |
| 2014/08/21 | 18,1548 $ |
| 2014/08/20 | 18,1349 $ |
| 2014/08/19 | 18,1033 $ |
| 2014/08/18 | 17,9902 $ |
| 2014/08/15 | 17,9714 $ |
| 2014/08/14 | 17,9515 $ |
| 2014/08/13 | 17,9261 $ |
| 2014/08/12 | 17,9034 $ |
| 2014/08/11 | 17,9506 $ |
| 2014/08/08 | 17,8862 $ |
| 2014/08/07 | 17,7891 $ |
| 2014/08/06 | 17,8551 $ |
| 2014/08/05 | 17,8818 $ |
| 2014/08/01 | 17,9165 $ |
| 2014/07/31 | 17,9602 $ |
| 2014/07/30 | 18,1062 $ |
| 2014/07/29 | 18,0979 $ |
| 2014/07/28 | 18,0841 $ |
| 2014/07/25 | 18,1291 $ |
| 2014/07/24 | 18,0687 $ |
| 2014/07/23 | 18,0603 $ |
| 2014/07/22 | 18,0358 $ |
| 2014/07/21 | 17,9646 $ |
| 2014/07/18 | 18,0023 $ |
| 2014/07/17 | 17,9374 $ |
| 2014/07/16 | 17,9982 $ |
| 2014/07/15 | 17,9198 $ |
| 2014/07/14 | 17,9617 $ |
| 2014/07/11 | 17,9025 $ |
| 2014/07/10 | 17,8707 $ |
| 2014/07/09 | 17,9666 $ |
| 2014/07/08 | 17,9322 $ |
| 2014/07/07 | 18,0243 $ |
| 2014/07/04 | 18,0919 $ |
| 2014/07/03 | 18,0961 $ |
| 2014/07/02 | 18,0796 $ |
| 2014/06/30 | 18,0251 $ |
| 2014/06/27 | 17,9809 $ |
| 2014/06/26 | 17,9527 $ |
| 2014/06/25 | 17,9029 $ |
| 2014/06/24 | 17,8954 $ |
| 2014/06/23 | 17,9914 $ |
| 2014/06/20 | 18,0239 $ |
| 2014/06/19 | 18,0641 $ |
| 2014/06/18 | 18,1115 $ |
| 2014/06/17 | 18,0635 $ |
| 2014/06/16 | 18,0453 $ |
| 2014/06/13 | 18,0282 $ |
| 2014/06/12 | 17,9820 $ |
| 2014/06/11 | 17,9728 $ |
| 2014/06/10 | 17,9842 $ |
| 2014/06/09 | 17,9767 $ |
| 2014/06/06 | 17,9984 $ |
| 2014/06/05 | 17,9242 $ |
| 2014/06/04 | 17,8898 $ |
| 2014/06/03 | 17,8480 $ |
| 2014/06/02 | 17,8386 $ |
| 2014/05/30 | 17,7953 $ |
| 2014/05/29 | 17,7860 $ |
| 2014/05/28 | 17,7965 $ |
| 2014/05/27 | 17,7628 $ |
| 2014/05/26 | 17,7986 $ |
| 2014/05/23 | 17,7616 $ |
| 2014/05/22 | 17,7423 $ |
| 2014/05/21 | 17,7456 $ |
| 2014/05/20 | 17,6262 $ |
| 2014/05/16 | 17,6213 $ |
| 2014/05/15 | 17,6814 $ |
| 2014/05/14 | 17,7362 $ |
| 2014/05/13 | 17,7575 $ |
| 2014/05/12 | 17,6940 $ |
| 2014/05/09 | 17,6218 $ |
| 2014/05/08 | 17,6017 $ |
| 2014/05/07 | 17,7365 $ |
| 2014/05/06 | 17,7317 $ |
| 2014/05/05 | 17,8201 $ |
| 2014/05/02 | 17,8725 $ |
| 2014/05/01 | 17,8206 $ |
| 2014/04/30 | 17,7796 $ |
| 2014/04/29 | 17,7214 $ |
| 2014/04/28 | 17,6714 $ |
| 2014/04/25 | 17,6785 $ |
| 2014/04/24 | 17,7116 $ |
| 2014/04/23 | 17,7041 $ |
| 2014/04/22 | 17,7201 $ |
| 2014/04/21 | 17,6645 $ |
| 2014/04/17 | 17,6405 $ |
| 2014/04/16 | 17,5986 $ |
| 2014/04/15 | 17,4444 $ |
| 2014/04/14 | 17,4450 $ |
| 2014/04/11 | 17,4304 $ |
| 2014/04/10 | 17,4527 $ |
| 2014/04/09 | 17,5320 $ |
| 2014/04/08 | 17,4682 $ |
| 2014/04/07 | 17,4027 $ |
| 2014/04/04 | 17,5329 $ |
| 2014/04/03 | 17,5752 $ |
| 2014/04/02 | 17,5848 $ |
| 2014/04/01 | 17,5564 $ |
| 2014/03/31 | 17,5279 $ |
| 2014/03/28 | 17,4669 $ |
| 2014/03/27 | 17,4185 $ |
| 2014/03/26 | 17,3855 $ |
| 2014/03/25 | 17,4504 $ |
| 2014/03/24 | 17,3983 $ |
| 2014/03/21 | 17,4227 $ |
| 2014/03/20 | 17,4377 $ |
| 2014/03/19 | 17,4283 $ |
| 2014/03/18 | 17,4126 $ |
| 2014/03/17 | 17,2770 $ |
| 2014/03/14 | 17,2278 $ |
| 2014/03/13 | 17,2075 $ |
| 2014/03/12 | 17,3422 $ |
| 2014/03/11 | 17,3391 $ |
| 2014/03/10 | 17,4077 $ |
| 2014/03/07 | 17,4302 $ |
| 2014/03/06 | 17,4045 $ |
| 2014/03/05 | 17,4177 $ |
| 2014/03/04 | 17,4855 $ |
| 2014/03/03 | 17,3562 $ |
| 2014/02/28 | 17,4524 $ |
| 2014/02/27 | 17,4329 $ |
| 2014/02/26 | 17,3944 $ |
| 2014/02/25 | 17,3759 $ |
| 2014/02/24 | 17,3892 $ |
| 2014/02/21 | 17,3726 $ |
| 2014/02/20 | 17,3159 $ |
| 2014/02/19 | 17,2673 $ |
| 2014/02/18 | 17,1960 $ |
| 2014/02/14 | 17,1827 $ |
| 2014/02/13 | 17,1242 $ |
| 2014/02/12 | 17,0538 $ |
| 2014/02/11 | 17,0188 $ |
| 2014/02/10 | 16,9203 $ |
| 2014/02/07 | 16,9464 $ |
| 2014/02/06 | 16,8451 $ |
| 2014/02/05 | 16,7511 $ |
| 2014/02/04 | 16,7407 $ |
| 2014/02/03 | 16,7010 $ |
| 2014/01/31 | 16,9004 $ |
| 2014/01/30 | 16,9529 $ |
| 2014/01/29 | 16,8869 $ |
| 2014/01/28 | 16,9558 $ |
| 2014/01/27 | 16,8205 $ |
| 2014/01/24 | 16,9077 $ |
| 2014/01/23 | 17,0834 $ |
| 2014/01/22 | 17,1131 $ |
| 2014/01/21 | 17,0216 $ |
| 2014/01/20 | 17,0121 $ |
| 2014/01/17 | 16,9726 $ |
| 2014/01/16 | 16,9421 $ |
| 2014/01/15 | 16,9172 $ |
| 2014/01/14 | 16,8749 $ |
| 2014/01/13 | 16,7651 $ |
| 2014/01/10 | 16,8597 $ |
| 2014/01/09 | 16,7289 $ |
| 2014/01/08 | 16,7477 $ |
| 2014/01/07 | 16,7591 $ |
| 2014/01/06 | 16,6375 $ |
| 2014/01/03 | 16,6151 $ |
| 2014/01/02 | 16,6423 $ |
| 2013/12/31 | 16,7054 $ |
| 2013/12/30 | 16,6995 $ |
| 2013/12/27 | 16,6891 $ |
| 2013/12/24 | 16,6019 $ |
| 2013/12/23 | 16,5795 $ |
| 2013/12/20 | 16,5481 $ |
| 2013/12/19 | 16,5111 $ |
| 2013/12/18 | 16,4878 $ |
| 2013/12/17 | 16,3567 $ |
| 2013/12/16 | 16,3407 $ |
| 2013/12/13 | 16,3020 $ |
| 2013/12/12 | 16,3078 $ |
| 2013/12/11 | 16,3520 $ |
| 2013/12/10 | 16,4885 $ |
| 2013/12/09 | 16,4828 $ |
| 2013/12/06 | 16,4896 $ |
| 2013/12/05 | 16,4350 $ |
| 2013/12/04 | 16,5147 $ |
| 2013/12/03 | 16,5437 $ |
| 2013/12/02 | 16,5896 $ |
| 2013/11/29 | 16,6099 $ |
| 2013/11/28 | 16,5872 $ |
| 2013/11/27 | 16,5627 $ |
| 2013/11/26 | 16,5035 $ |
| 2013/11/25 | 16,5289 $ |
| 2013/11/22 | 16,5313 $ |
| 2013/11/21 | 16,4775 $ |
| 2013/11/20 | 16,3817 $ |
| 2013/11/19 | 16,4267 $ |
| 2013/11/18 | 16,4210 $ |
| 2013/11/15 | 16,4126 $ |
| 2013/11/14 | 16,3676 $ |
| 2013/11/13 | 16,2931 $ |
| 2013/11/12 | 16,2722 $ |
| 2013/11/11 | 16,3209 $ |
| 2013/11/08 | 16,3277 $ |
| 2013/11/07 | 16,3085 $ |
| 2013/11/06 | 16,3689 $ |
| 2013/11/05 | 16,3676 $ |
| 2013/11/04 | 16,3574 $ |
| 2013/11/01 | 16,3123 $ |
| 2013/10/31 | 16,3968 $ |
| 2013/10/30 | 16,4643 $ |
| 2013/10/29 | 16,4639 $ |
| 2013/10/28 | 16,4501 $ |
| 2013/10/25 | 16,5052 $ |
| 2013/10/24 | 16,4441 $ |
| 2013/10/23 | 16,3525 $ |
| 2013/10/22 | 16,3083 $ |
| 2013/10/21 | 16,2428 $ |
| 2013/10/18 | 16,2478 $ |
| 2013/10/17 | 16,1740 $ |
| 2013/10/16 | 16,1092 $ |
| 2013/10/15 | 16,0586 $ |
| 2013/10/11 | 16,0399 $ |
| 2013/10/10 | 16,0019 $ |
| 2013/10/09 | 15,8468 $ |
| 2013/10/08 | 15,8624 $ |
| 2013/10/07 | 15,9281 $ |
| 2013/10/04 | 15,9447 $ |
| 2013/10/03 | 15,9478 $ |
| 2013/10/02 | 15,9957 $ |
| 2013/10/01 | 16,0140 $ |
| 2013/09/30 | 15,9177 $ |
| 2013/09/27 | 15,9298 $ |
| 2013/09/26 | 15,8882 $ |
| 2013/09/25 | 15,8779 $ |
| 2013/09/24 | 15,8891 $ |
| 2013/09/23 | 15,8295 $ |
| 2013/09/20 | 15,8281 $ |
| 2013/09/19 | 15,8581 $ |
| 2013/09/18 | 15,8568 $ |
| 2013/09/17 | 15,7721 $ |
| 2013/09/16 | 15,7779 $ |
| 2013/09/13 | 15,7030 $ |
| 2013/09/12 | 15,6667 $ |
| 2013/09/11 | 15,7056 $ |
| 2013/09/10 | 15,6819 $ |
| 2013/09/09 | 15,6661 $ |
| 2013/09/06 | 15,5823 $ |
| 2013/09/05 | 15,6204 $ |
| 2013/09/04 | 15,5857 $ |
| 2013/09/03 | 15,5844 $ |
| 2013/08/30 | 15,5698 $ |
| 2013/08/29 | 15,5999 $ |
| 2013/08/28 | 15,5303 $ |
| 2013/08/27 | 15,5235 $ |
| 2013/08/26 | 15,6586 $ |
| 2013/08/23 | 15,6832 $ |
| 2013/08/22 | 15,6118 $ |
| 2013/08/21 | 15,5170 $ |
| 2013/08/20 | 15,5543 $ |
| 2013/08/19 | 15,4892 $ |
| 2013/08/16 | 15,5973 $ |
| 2013/08/15 | 15,5743 $ |
| 2013/08/14 | 15,6035 $ |
| 2013/08/13 | 15,6363 $ |
| 2013/08/12 | 15,6124 $ |
| 2013/08/09 | 15,6406 $ |
| 2013/08/08 | 15,6761 $ |
| 2013/08/07 | 15,6190 $ |
| 2013/08/06 | 15,6194 $ |
| 2013/08/02 | 15,6743 $ |
| 2013/08/01 | 15,5999 $ |
| 2013/07/31 | 15,4832 $ |
| 2013/07/30 | 15,4566 $ |
| 2013/07/29 | 15,4921 $ |
| 2013/07/26 | 15,4906 $ |
| 2013/07/25 | 15,4982 $ |
| 2013/07/24 | 15,4698 $ |
| 2013/07/23 | 15,4882 $ |
| 2013/07/22 | 15,5453 $ |
| 2013/07/19 | 15,5447 $ |
| 2013/07/18 | 15,5145 $ |
| 2013/07/17 | 15,4698 $ |
| 2013/07/16 | 15,4063 $ |
| 2013/07/15 | 15,4814 $ |
| 2013/07/12 | 15,4115 $ |
| 2013/07/11 | 15,4353 $ |
| 2013/07/10 | 15,3276 $ |
| 2013/07/09 | 15,2874 $ |
| 2013/07/08 | 15,2815 $ |
| 2013/07/05 | 15,2196 $ |
| 2013/07/04 | 15,2733 $ |
| 2013/07/03 | 15,2177 $ |
| 2013/07/02 | 15,2415 $ |
| 2013/06/28 | 15,1943 $ |
| 2013/06/27 | 15,1631 $ |
| 2013/06/26 | 15,0677 $ |
| 2013/06/25 | 15,0319 $ |
| 2013/06/24 | 14,9112 $ |
| 2013/06/21 | 15,0587 $ |
| 2013/06/20 | 15,0780 $ |
| 2013/06/19 | 15,2996 $ |
| 2013/06/18 | 15,3794 $ |
| 2013/06/17 | 15,3076 $ |
| 2013/06/14 | 15,2131 $ |
| 2013/06/13 | 15,2406 $ |
| 2013/06/12 | 15,1390 $ |
| 2013/06/11 | 15,1882 $ |
| 2013/06/10 | 15,3131 $ |
| 2013/06/07 | 15,3323 $ |
| 2013/06/06 | 15,3454 $ |
| 2013/06/05 | 15,3440 $ |
| 2013/06/04 | 15,4484 $ |
| 2013/06/03 | 15,4379 $ |
| 2013/05/31 | 15,4156 $ |
| 2013/05/30 | 15,4992 $ |
| 2013/05/29 | 15,4544 $ |
| 2013/05/28 | 15,5226 $ |
| 2013/05/27 | 15,4606 $ |
| 2013/05/24 | 15,4392 $ |
| 2013/05/23 | 15,4676 $ |
| 2013/05/22 | 15,5657 $ |
| 2013/05/21 | 15,5770 $ |
| 2013/05/17 | 15,5261 $ |
| 2013/05/16 | 15,4025 $ |
| 2013/05/15 | 15,3939 $ |
| 2013/05/14 | 15,3716 $ |
| 2013/05/13 | 15,2969 $ |
| 2013/05/10 | 15,3261 $ |
| 2013/05/09 | 15,3220 $ |
| 2013/05/08 | 15,3088 $ |
| 2013/05/07 | 15,2041 $ |
| 2013/05/06 | 15,2063 $ |
| 2013/05/03 | 15,2002 $ |
| 2013/05/02 | 15,1616 $ |
| 2013/05/01 | 15,1093 $ |
| 2013/04/30 | 15,1796 $ |
| 2013/04/29 | 15,0963 $ |
| 2013/04/26 | 15,0474 $ |
| 2013/04/25 | 15,0996 $ |
| 2013/04/24 | 15,0191 $ |
| 2013/04/23 | 14,9032 $ |
| 2013/04/22 | 14,8355 $ |
| 2013/04/19 | 14,8192 $ |
| 2013/04/18 | 14,7851 $ |
| 2013/04/17 | 14,7772 $ |
| 2013/04/16 | 14,9328 $ |
| 2013/04/15 | 14,8443 $ |
| 2013/04/12 | 15,0350 $ |
| 2013/04/11 | 15,0952 $ |
| 2013/04/10 | 15,0829 $ |
| 2013/04/09 | 15,0197 $ |
| 2013/04/08 | 14,9792 $ |
| 2013/04/05 | 14,9702 $ |
| 2013/04/04 | 14,9670 $ |
| 2013/04/03 | 15,0173 $ |
| 2013/04/02 | 15,1277 $ |
| 2013/04/01 | 15,1272 $ |
| 2013/03/29 | 15,1578 $ |
| 2013/03/28 | 15,1578 $ |
| 2013/03/27 | 15,1255 $ |
| 2013/03/26 | 15,1031 $ |
| 2013/03/25 | 15,0889 $ |
| 2013/03/22 | 15,1537 $ |
| 2013/03/21 | 15,1496 $ |
| 2013/03/20 | 15,2155 $ |
| 2013/03/19 | 15,1931 $ |
| 2013/03/18 | 15,1771 $ |
| 2013/03/15 | 15,1947 $ |
| 2013/03/14 | 15,1696 $ |
| 2013/03/13 | 15,1208 $ |
| 2013/03/12 | 15,1704 $ |
| 2013/03/11 | 15,1735 $ |
| 2013/03/08 | 15,1728 $ |
| 2013/03/07 | 15,1905 $ |
| 2013/03/06 | 15,1664 $ |
| 2013/03/05 | 15,1085 $ |
| 2013/03/04 | 15,0451 $ |
| 2013/03/01 | 15,0892 $ |
| 2013/02/28 | 15,0895 $ |
| 2013/02/27 | 14,9905 $ |
| 2013/02/26 | 14,9116 $ |
| 2013/02/25 | 14,9220 $ |
| 2013/02/22 | 14,9541 $ |
| 2013/02/21 | 14,8733 $ |
| 2013/02/20 | 14,9302 $ |
| 2013/02/19 | 14,9954 $ |
| 2013/02/15 | 14,8938 $ |
| 2013/02/14 | 14,8813 $ |
| 2013/02/13 | 14,9355 $ |
| 2013/02/12 | 14,9696 $ |
| 2013/02/11 | 14,9408 $ |
| 2013/02/08 | 14,9465 $ |
| 2013/02/07 | 14,8720 $ |
| 2013/02/06 | 14,8760 $ |
| 2013/02/05 | 14,8627 $ |
| 2013/02/04 | 14,8484 $ |
| 2013/02/01 | 14,9045 $ |
| 2013/01/31 | 14,8591 $ |
| 2013/01/30 | 14,9006 $ |
| 2013/01/29 | 14,9055 $ |
| 2013/01/28 | 14,8949 $ |
| 2013/01/25 | 14,9482 $ |
| 2013/01/24 | 14,8827 $ |
| 2013/01/23 | 14,8300 $ |
| 2013/01/22 | 14,7865 $ |
| 2013/01/21 | 14,7639 $ |
| 2013/01/18 | 14,7604 $ |
| 2013/01/17 | 14,7123 $ |
| 2013/01/16 | 14,6468 $ |
| 2013/01/15 | 14,6636 $ |
| 2013/01/14 | 14,6594 $ |
| 2013/01/11 | 14,6613 $ |
| 2013/01/10 | 14,6378 $ |
| 2013/01/09 | 14,5741 $ |
| 2013/01/08 | 14,5525 $ |
| 2013/01/07 | 14,5574 $ |
| 2013/01/04 | 14,5840 $ |
| 2013/01/03 | 14,5449 $ |
| 2013/01/02 | 14,5952 $ |
| 2012/12/31 | 14,5372 $ |
| 2012/12/28 | 14,4620 $ |
| 2012/12/27 | 14,5145 $ |
| 2012/12/24 | 14,4686 $ |
| 2012/12/21 | 14,4889 $ |
| 2012/12/20 | 14,4873 $ |
| 2012/12/19 | 14,4922 $ |
| 2012/12/18 | 14,4403 $ |
| 2012/12/17 | 14,3996 $ |
| 2012/12/14 | 14,4123 $ |
| 2012/12/13 | 14,3884 $ |
| 2012/12/12 | 14,4677 $ |
| 2012/12/11 | 14,4501 $ |
| 2012/12/10 | 14,4012 $ |
| 2012/12/07 | 14,3743 $ |
| 2012/12/06 | 14,3818 $ |
| 2012/12/05 | 14,3768 $ |
| 2012/12/04 | 14,3736 $ |
| 2012/12/03 | 14,4296 $ |
| 2012/11/30 | 14,4494 $ |
| 2012/11/29 | 14,4372 $ |
| 2012/11/28 | 14,3881 $ |
| 2012/11/27 | 14,3398 $ |
| 2012/11/26 | 14,3725 $ |
| 2012/11/23 | 14,3770 $ |
| 2012/11/22 | 14,3360 $ |
| 2012/11/21 | 14,2986 $ |
| 2012/11/20 | 14,2711 $ |
| 2012/11/19 | 14,2705 $ |
| 2012/11/16 | 14,1528 $ |
| 2012/11/15 | 14,1297 $ |
| 2012/11/14 | 14,1930 $ |
| 2012/11/13 | 14,2759 $ |
| 2012/11/12 | 14,3122 $ |
| 2012/11/09 | 14,3410 $ |
| 2012/11/08 | 14,3494 $ |
| 2012/11/07 | 14,4028 $ |
| 2012/11/06 | 14,4947 $ |
| 2012/11/05 | 14,5157 $ |
| 2012/11/02 | 14,5078 $ |
| 2012/10/31 | 14,5373 $ |
| 2012/09/28 | 14,3659 $ |
| 2012/08/31 | 14,0977 $ |
| 2012/07/31 | 13,9554 $ |
| 2012/06/29 | 13,8839 $ |
| 2012/05/31 | 13,6956 $ |
| 2012/04/30 | 14,1872 $ |
| 2012/03/30 | 14,2641 $ |
| 2012/02/29 | 14,3509 $ |
| 2012/01/31 | 14,1196 $ |
| 2011/12/30 | 13,7893 $ |
| 2011/11/30 | 13,9080 $ |
| 2011/10/31 | 13,8735 $ |
| 2011/09/30 | 13,3455 $ |
| 2011/08/31 | 13,9010 $ |
| 2011/07/29 | 14,4199 $ |
| 2011/06/30 | 14,5479 $ |
| 2011/05/31 | 14,8200 $ |
| 2011/04/29 | 14,7970 $ |
| 2011/03/31 | 14,7507 $ |
| 2011/02/28 | 14,7561 $ |
| 2011/01/31 | 14,5512 $ |
| 2010/12/31 | 14,5634 $ |
| 2010/11/30 | 14,1602 $ |
| 2010/10/29 | 14,2443 $ |
| 2010/09/30 | 13,9742 $ |
| 2010/08/31 | 13,5202 $ |
| 2010/07/30 | 13,4007 $ |
| 2010/06/30 | 13,1312 $ |
| 2010/05/31 | 13,1563 $ |
| 2010/04/30 | 13,4930 $ |
| 2010/03/31 | 13,5422 $ |
| 2010/02/26 | 13,4442 $ |
| 2010/01/29 | 13,3920 $ |
| 2009/12/31 | 13,5117 $ |
| 2009/11/30 | 13,4244 $ |
| 2009/10/30 | 13,1185 $ |
| 2009/09/30 | 13,2791 $ |
| 2009/08/31 | 12,8894 $ |
| 2009/07/31 | 12,7401 $ |
| 2009/06/30 | 12,6328 $ |
| 2009/05/29 | 12,4080 $ |
| 2009/04/30 | 12,0768 $ |
| 2009/03/31 | 11,9743 $ |
| 2009/02/27 | 11,6215 $ |
| 2009/01/30 | 11,9368 $ |
| 2008/12/31 | 12,3554 $ |
| 2008/11/28 | 12,0033 $ |
| 2008/10/31 | 12,1635 $ |
| 2008/09/30 | 12,9455 $ |
| 2008/08/29 | 14,0006 $ |
| 2008/07/31 | 13,8162 $ |
| 2008/06/30 | 14,2080 $ |
| 2008/05/30 | 14,5601 $ |
| 2008/04/30 | 14,3402 $ |
| 2008/03/31 | 14,2242 $ |
| 2008/02/29 | 14,0964 $ |
| 2008/01/31 | 13,9469 $ |
| 2007/12/31 | 14,5178 $ |
| 2007/11/30 | 14,5172 $ |
| 2007/10/31 | 14,8724 $ |
| 2007/09/28 | 14,6846 $ |
| 2007/08/31 | 14,5796 $ |
| 2007/07/31 | 14,6790 $ |
| 2007/06/29 | 14,6862 $ |
| 2007/05/31 | 14,8507 $ |
| 2007/04/30 | 14,7166 $ |
| 2007/03/30 | 14,5618 $ |
| 2007/02/28 | 14,4305 $ |
| 2007/01/31 | 14,4200 $ |
| 2006/12/29 | 14,2950 $ |
| 2006/11/30 | 14,1646 $ |
| 2006/10/31 | 13,7316 $ |
| 2006/09/29 | 13,3114 $ |
| 2006/08/31 | 13,4346 $ |
| 2006/07/31 | 13,2710 $ |
| 2006/06/30 | 13,0443 $ |
| 2006/05/31 | 13,1284 $ |
| 2006/04/28 | 13,5171 $ |
| 2006/03/31 | 13,4428 $ |
| 2006/02/28 | 13,1716 $ |
| 2006/01/31 | 13,3532 $ |
| 2005/12/30 | 12,9084 $ |
| 2005/11/30 | 12,5502 $ |
| 2005/10/31 | 12,2481 $ |
| 2005/09/30 | 12,6580 $ |
| 2005/08/31 | 12,5636 $ |
| 2005/07/29 | 12,3361 $ |
| 2005/06/30 | 11,9291 $ |
| 2005/05/31 | 11,6824 $ |
| 2005/04/29 | 11,4602 $ |
| 2005/03/31 | 11,5345 $ |
| 2005/02/28 | 11,6212 $ |
| 2005/01/31 | 11,1963 $ |
| 2004/12/31 | 11,0400 $ |
| 2004/11/30 | 10,7900 $ |
| 2004/10/29 | 10,6600 $ |
| 2004/09/30 | 10,5000 $ |
| 2004/08/31 | 10,2800 $ |
| 2004/07/30 | 10,3200 $ |
| 2004/06/30 | 10,3200 $ |
| 2004/05/31 | 10,2700 $ |
| 2004/04/30 | 10,2200 $ |
| 2004/03/31 | 10,4100 $ |
| 2004/02/27 | 10,5400 $ |
| 2004/01/30 | 10,3100 $ |
| 2003/12/31 | 9,9600 $ |
| 2003/11/28 | 9,6400 $ |
| 2003/10/31 | 9,6000 $ |
| 2003/09/30 | 9,3800 $ |
| 2003/08/29 | 9,3800 $ |
| 2003/07/31 | 9,3200 $ |
| 2003/06/30 | 9,2200 $ |
| 2003/05/30 | 9,1500 $ |
| 2003/04/30 | 8,8900 $ |
| 2003/03/31 | 8,6200 $ |
| 2003/02/28 | 8,7300 $ |
| 2003/01/31 | 8,7500 $ |
| 2002/12/31 | 8,9000 $ |
| 2002/11/29 | 8,7800 $ |
| 2002/10/31 | 8,6700 $ |
| 2002/09/30 | 8,6470 $ |
| 2002/08/30 | 8,9150 $ |
| 2002/07/31 | 8,9120 $ |
| 2002/06/28 | 9,1800 $ |
| 2002/05/31 | 9,3930 $ |
| 2002/04/30 | 9,3720 $ |
| 2002/03/29 | 9,4571 $ |
| 2002/02/28 | 9,3673 $ |
| 2002/01/31 | 9,3683 $ |
| 2001/12/31 | 9,5556 $ |
| 2001/11/30 | 9,3977 $ |
| 2001/10/31 | 9,2596 $ |
| 2001/09/28 | 9,0951 $ |
| 2001/08/31 | 9,4352 $ |
| 2001/07/31 | 9,5576 $ |
| 2001/06/29 | 9,4494 $ |
| 2001/05/31 | 9,6079 $ |
| 2001/04/30 | 9,4629 $ |
| 2001/03/30 | 9,3957 $ |
| 2001/02/28 | 9,6125 $ |
| 2001/01/31 | 10,1587 $ |
| 2000/12/29 | 10,0000 $ |
| 2000/12/26 | 10,0000 $ |
Frais
| série 1 - 100% |
|---|
| série 2 - 75% (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,20 | 0,00 | 3,33 |
| 2,20 | 0,00 | 3,07 |
série 1 - 100%
| Frais de gestion (%) | 2,20 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,33 |
série 2 - 75%
| Frais de gestion (%) | 2,20 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,07 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| série 1 - 100% | 2,20 | 0,00 | 3,33 |
| série 2 - 75% (sélectionné(e)) | 2,20 | 0,00 | 3,07 |