Vue d'ensemble
Faits en bref
Prix quotidien
12,2713 $
0,24%
(0,03 $)
19 septembre 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe mondial équilibré |
|---|---|
| Risques |
Faible
|
| RFG 1 | 2,11% |
| Actifs nets | 392,55 M$ |
| Date de création | 29 novembre 2018 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Portefeuille Sécuritaire ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Nathan Thooft, James Robertson
Objectif de placement du fonds
Ce portefeuille de titres à revenu fixe vise principalement à préserver le capital et a comme deuxième objectif de produire un revenu. Le Portefeuille cherche à atteindre son objectif en investissant principalement dans des fonds sous-jacents et/ou des FNB qui investissent dans des titres à revenu fixe et/ou des titres de participation nationaux et mondiaux.
Codes de fonds
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPS4704 | MPS4822 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS4701 | MPS4740 | MPS4517 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS4702 | |
| Statut du fonds | — | — | — | — | — | VES |
Catégorie F, FSP
| Catégorie F | MPS4704 | Ouvert |
|---|---|---|
| FSP | MPS4822 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
Frais d'entrée, Sans frais avec récup. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS4701 | Ouvert |
| SFR4 | MPS4740 | VES |
| SFR2 | MPS4517 | Ouvert |
| FM | — | — |
Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS4702 | VES |
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| Catégorie F, FSP | MPS4704 | MPS4822 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| Frais d'entrée, Sans frais avec récup. | — | — | MPS4701 | MPS4740 | MPS4517 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| Frais modérés | — | — | — | — | — | MPS4702 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Catégorie F, FSP |
|---|
| Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,46 | 3,89 | 5,13 | 6,28 | 10,85 | 1,86 | 3,17 | — | 4,37 |
| 0,38 | 3,64 | 4,61 | 5,58 | 9,77 | 0,86 | 2,16 | — | 3,37 |
| 0,37 | 3,62 | 4,57 | 5,52 | 9,69 | 0,78 | 2,09 | — | 3,29 |
Catégorie F, FSP
| 1 mois | 0,46 |
|---|---|
| 3 mois | 3,89 |
| 6 mois | 5,13 |
| AAJ | 6,28 |
| 1 an | 10,85 |
| 3 ans | 1,86 |
| 5 ans | 3,17 |
| 10 ans | — |
| Création | 4,37 |
Frais d'entrée, Sans frais avec récup.
| 1 mois | 0,38 |
|---|---|
| 3 mois | 3,64 |
| 6 mois | 4,61 |
| AAJ | 5,58 |
| 1 an | 9,77 |
| 3 ans | 0,86 |
| 5 ans | 2,16 |
| 10 ans | — |
| Création | 3,37 |
Frais modérés
| 1 mois | 0,37 |
|---|---|
| 3 mois | 3,62 |
| 6 mois | 4,57 |
| AAJ | 5,52 |
| 1 an | 9,69 |
| 3 ans | 0,78 |
| 5 ans | 2,09 |
| 10 ans | — |
| Création | 3,29 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Catégorie F, FSP | 0,46 | 3,89 | 5,13 | 6,28 | 10,85 | 1,86 | 3,17 | — | 4,37 |
| Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 0,38 | 3,64 | 4,61 | 5,58 | 9,77 | 0,86 | 2,16 | — | 3,37 |
| Frais modérés | 0,37 | 3,62 | 4,57 | 5,52 | 9,69 | 0,78 | 2,09 | — | 3,29 |
Rendement annuel (%)
| Catégorie F, FSP |
|---|
| Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| Frais modérés |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|
| — | 10,94 | 7,22 | 3,25 | -8,85 | 8,34 |
| — | 9,94 | 6,17 | 2,24 | -9,76 | 7,28 |
| — | 9,84 | 6,09 | 2,16 | -9,82 | 7,19 |
Catégorie F, FSP
| 2018 | — |
|---|---|
| 2019 | 10,94 |
| 2020 | 7,22 |
| 2021 | 3,25 |
| 2022 | -8,85 |
| 2023 | 8,34 |
Frais d'entrée, Sans frais avec récup.
| 2018 | — |
|---|---|
| 2019 | 9,94 |
| 2020 | 6,17 |
| 2021 | 2,24 |
| 2022 | -9,76 |
| 2023 | 7,28 |
Frais modérés
| 2018 | — |
|---|---|
| 2019 | 9,84 |
| 2020 | 6,09 |
| 2021 | 2,16 |
| 2022 | -9,82 |
| 2023 | 7,19 |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| Catégorie F, FSP | — | 10,94 | 7,22 | 3,25 | -8,85 | 8,34 |
| Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | — | 9,94 | 6,17 | 2,24 | -9,76 | 7,28 |
| Frais modérés | — | 9,84 | 6,09 | 2,16 | -9,82 | 7,19 |
Répartition du portefeuille à compter de 31 juillet 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 72.04 |
| Actions | 25.46 |
| Trésorerie et équivalents | 2.68 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 46.59 |
| États-Unis | 34.07 |
| Royaume-Uni | 2.26 |
| Japon | 1.39 |
| Pays-Bas | 1.38 |
| France | 1.19 |
| Mexique | 0.96 |
| Indonésie | 0.87 |
| Luxembourg | 0.84 |
| Irlande | 0.81 |
| Autre | 9.65 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 16.66 |
| Produits industriels | 16.08 |
| Technologies | 13.33 |
| Énergie | 13.00 |
| Utilitaires | 8.11 |
| Communications | 7.15 |
| Cons. discretionnaire | 6.65 |
| Soins de santé | 6.52 |
| Matériaux | 5.34 |
| Immobilier | 3.77 |
| Cons. courante | 3.40 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
14.31
Américaines à haut rendement
10.90
Provinciales canadiennes
9.12
Sociétés canadiennes
8.64
Prêts banc. à taux variable
7.65
Gouvernementales can.
7.58
Américaines de qualité supérieure
5.86
Gouvernementales international
4.97
Sociétés internationales
4.43
Des titres adossés à des hypothèques américaines
4.12
Autres
22.41
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds obligations Manuvie | 24.63 |
| Fonds à revenu stratégique Manuvie | 16.16 |
| Fonds d’obligations mondiales sans restriction Manuvie | 8.96 |
| Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie | 5.37 |
| Fonds d’obligations de sociétés Manuvie | 4.94 |
| iShares 1-5 Year Laddered Corporate Bond Index ETF | 4.74 |
| Fonds de dividendes mondiaux Manuvie | 4.07 |
| Catégorie d’actions mondiales Manuvie | 4.03 |
| Fonds mondial de titres d’infrastructures côtés Manuvie | 3.60 |
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 3.18 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/09/19 | 12,2713 $ |
| 2024/09/18 | 12,2415 $ |
| 2024/09/17 | 12,2560 $ |
| 2024/09/16 | 12,2641 $ |
| 2024/09/13 | 12,2226 $ |
| 2024/09/12 | 12,1915 $ |
| 2024/09/11 | 12,1660 $ |
| 2024/09/10 | 12,1605 $ |
| 2024/09/09 | 12,1379 $ |
| 2024/09/06 | 12,1010 $ |
| 2024/09/05 | 12,1214 $ |
| 2024/09/04 | 12,1158 $ |
| 2024/09/03 | 12,1034 $ |
| 2024/08/30 | 12,1018 $ |
| 2024/08/29 | 12,0971 $ |
| 2024/08/28 | 12,0937 $ |
| 2024/08/27 | 12,1111 $ |
| 2024/08/26 | 12,1218 $ |
| 2024/08/23 | 12,1318 $ |
| 2024/08/22 | 12,0973 $ |
| 2024/08/21 | 12,1304 $ |
| 2024/08/20 | 12,1193 $ |
| 2024/08/19 | 12,1106 $ |
| 2024/08/16 | 12,1003 $ |
| 2024/08/15 | 12,0852 $ |
| 2024/08/14 | 12,0671 $ |
| 2024/08/13 | 12,0426 $ |
| 2024/08/12 | 11,9920 $ |
| 2024/08/09 | 11,9744 $ |
| 2024/08/08 | 11,9440 $ |
| 2024/08/07 | 11,9042 $ |
| 2024/08/06 | 11,9338 $ |
| 2024/08/02 | 12,0415 $ |
| 2024/08/01 | 12,0527 $ |
| 2024/07/31 | 12,0561 $ |
| 2024/07/30 | 12,0095 $ |
| 2024/07/29 | 11,9881 $ |
| 2024/07/26 | 11,9731 $ |
| 2024/07/25 | 11,9170 $ |
| 2024/07/24 | 11,9155 $ |
| 2024/07/23 | 11,9429 $ |
| 2024/07/22 | 11,9418 $ |
| 2024/07/19 | 11,9114 $ |
| 2024/07/18 | 11,9278 $ |
| 2024/07/17 | 11,9544 $ |
| 2024/07/16 | 11,9669 $ |
| 2024/07/15 | 11,9092 $ |
| 2024/07/12 | 11,9027 $ |
| 2024/07/11 | 11,8667 $ |
| 2024/07/10 | 11,8190 $ |
| 2024/07/09 | 11,7823 $ |
| 2024/07/08 | 11,7986 $ |
| 2024/07/05 | 11,7829 $ |
| 2024/07/04 | 11,7497 $ |
| 2024/07/03 | 11,7536 $ |
| 2024/07/02 | 11,7260 $ |
| 2024/06/28 | 11,7528 $ |
| 2024/06/27 | 11,7647 $ |
| 2024/06/26 | 11,7511 $ |
| 2024/06/25 | 11,7895 $ |
| 2024/06/24 | 11,8023 $ |
| 2024/06/21 | 11,7796 $ |
| 2024/06/20 | 11,7852 $ |
| 2024/06/19 | 11,7925 $ |
| 2024/06/18 | 11,8093 $ |
| 2024/06/17 | 11,7853 $ |
| 2024/06/14 | 11,7948 $ |
| 2024/06/13 | 11,8032 $ |
| 2024/06/12 | 11,7897 $ |
| 2024/06/11 | 11,7488 $ |
| 2024/06/10 | 11,7504 $ |
| 2024/06/07 | 11,7535 $ |
| 2024/06/06 | 11,8001 $ |
| 2024/06/05 | 11,7995 $ |
| 2024/06/04 | 11,7486 $ |
| 2024/06/03 | 11,7106 $ |
| 2024/05/31 | 11,6773 $ |
| 2024/05/30 | 11,6284 $ |
| 2024/05/29 | 11,6062 $ |
| 2024/05/28 | 11,6628 $ |
| 2024/05/27 | 11,6999 $ |
| 2024/05/24 | 11,7020 $ |
| 2024/05/23 | 11,6978 $ |
| 2024/05/22 | 11,7363 $ |
| 2024/05/21 | 11,7540 $ |
| 2024/05/17 | 11,7282 $ |
| 2024/05/16 | 11,7381 $ |
| 2024/05/15 | 11,7357 $ |
| 2024/05/14 | 11,6764 $ |
| 2024/05/13 | 11,6737 $ |
| 2024/05/10 | 11,6719 $ |
| 2024/05/09 | 11,6977 $ |
| 2024/05/08 | 11,6811 $ |
| 2024/05/07 | 11,6859 $ |
| 2024/05/06 | 11,6553 $ |
| 2024/05/03 | 11,6189 $ |
| 2024/05/02 | 11,5615 $ |
| 2024/05/01 | 11,5306 $ |
| 2024/04/30 | 11,5098 $ |
| 2024/04/29 | 11,5551 $ |
| 2024/04/26 | 11,5273 $ |
| 2024/04/25 | 11,5058 $ |
| 2024/04/24 | 11,5378 $ |
| 2024/04/23 | 11,5486 $ |
| 2024/04/22 | 11,5290 $ |
| 2024/04/19 | 11,5101 $ |
| 2024/04/18 | 11,5028 $ |
| 2024/04/17 | 11,5254 $ |
| 2024/04/16 | 11,5183 $ |
| 2024/04/15 | 11,5346 $ |
| 2024/04/12 | 11,5942 $ |
| 2024/04/11 | 11,5986 $ |
| 2024/04/10 | 11,6055 $ |
| 2024/04/09 | 11,6741 $ |
| 2024/04/08 | 11,6377 $ |
| 2024/04/05 | 11,6468 $ |
| 2024/04/04 | 11,6217 $ |
| 2024/04/03 | 11,6266 $ |
| 2024/04/02 | 11,6265 $ |
| 2024/04/01 | 11,6534 $ |
| 2024/03/28 | 11,7048 $ |
| 2024/03/27 | 11,7124 $ |
| 2024/03/26 | 11,6640 $ |
| 2024/03/25 | 11,6687 $ |
| 2024/03/22 | 11,6902 $ |
| 2024/03/21 | 11,6653 $ |
| 2024/03/20 | 11,6641 $ |
| 2024/03/19 | 11,6368 $ |
| 2024/03/18 | 11,5949 $ |
| 2024/03/15 | 11,6072 $ |
| 2024/03/14 | 11,6168 $ |
| 2024/03/13 | 11,6525 $ |
| 2024/03/12 | 11,6618 $ |
| 2024/03/11 | 11,6594 $ |
| 2024/03/08 | 11,6593 $ |
| 2024/03/07 | 11,6568 $ |
| 2024/03/06 | 11,6358 $ |
| 2024/03/05 | 11,6242 $ |
| 2024/03/04 | 11,6013 $ |
| 2024/03/01 | 11,6067 $ |
| 2024/02/29 | 11,5683 $ |
| 2024/02/28 | 11,5422 $ |
| 2024/02/27 | 11,5290 $ |
| 2024/02/26 | 11,5411 $ |
| 2024/02/23 | 11,5559 $ |
| 2024/02/22 | 11,5206 $ |
| 2024/02/21 | 11,4799 $ |
| 2024/02/20 | 11,4860 $ |
| 2024/02/16 | 11,4542 $ |
| 2024/02/15 | 11,4680 $ |
| 2024/02/14 | 11,4314 $ |
| 2024/02/13 | 11,3725 $ |
| 2024/02/12 | 11,4359 $ |
| 2024/02/09 | 11,4348 $ |
| 2024/02/08 | 11,4199 $ |
| 2024/02/07 | 11,4487 $ |
| 2024/02/06 | 11,4603 $ |
| 2024/02/05 | 11,4225 $ |
| 2024/02/02 | 11,4783 $ |
| 2024/02/01 | 11,5262 $ |
| 2024/01/31 | 11,4562 $ |
| 2024/01/30 | 11,4695 $ |
| 2024/01/29 | 11,4492 $ |
| 2024/01/26 | 11,4114 $ |
| 2024/01/25 | 11,4233 $ |
| 2024/01/24 | 11,3943 $ |
| 2024/01/23 | 11,3932 $ |
| 2024/01/22 | 11,3942 $ |
| 2024/01/19 | 11,3704 $ |
| 2024/01/18 | 11,3685 $ |
| 2024/01/17 | 11,3653 $ |
| 2024/01/16 | 11,4206 $ |
| 2024/01/15 | 11,4788 $ |
| 2024/01/12 | 11,4648 $ |
| 2024/01/11 | 11,4481 $ |
| 2024/01/10 | 11,4282 $ |
| 2024/01/09 | 11,4310 $ |
| 2024/01/08 | 11,4345 $ |
| 2024/01/05 | 11,3838 $ |
| 2024/01/04 | 11,4017 $ |
| 2024/01/03 | 11,4272 $ |
| 2024/01/02 | 11,4399 $ |
| 2023/12/29 | 11,4627 $ |
| 2023/12/28 | 11,4649 $ |
| 2023/12/27 | 11,4814 $ |
| 2023/12/22 | 11,4211 $ |
| 2023/12/21 | 11,4448 $ |
| 2023/12/20 | 11,4385 $ |
| 2023/12/19 | 11,4461 $ |
| 2023/12/18 | 11,4228 $ |
| 2023/12/15 | 11,4266 $ |
| 2023/12/14 | 11,4491 $ |
| 2023/12/13 | 11,3862 $ |
| 2023/12/12 | 11,2835 $ |
| 2023/12/11 | 11,2690 $ |
| 2023/12/08 | 11,2816 $ |
| 2023/12/07 | 11,3046 $ |
| 2023/12/06 | 11,2880 $ |
| 2023/12/05 | 11,2660 $ |
| 2023/12/04 | 11,2300 $ |
| 2023/12/01 | 11,2412 $ |
| 2023/11/30 | 11,1754 $ |
| 2023/11/29 | 11,1821 $ |
| 2023/11/28 | 11,1366 $ |
| 2023/11/27 | 11,1163 $ |
| 2023/11/24 | 11,0845 $ |
| 2023/11/23 | 11,1021 $ |
| 2023/11/22 | 11,1166 $ |
| 2023/11/21 | 11,0949 $ |
| 2023/11/20 | 11,1007 $ |
| 2023/11/17 | 11,0687 $ |
| 2023/11/16 | 11,0511 $ |
| 2023/11/15 | 11,0112 $ |
| 2023/11/14 | 11,0464 $ |
| 2023/11/13 | 10,9272 $ |
| 2023/11/10 | 10,9302 $ |
| 2023/11/09 | 10,8972 $ |
| 2023/11/08 | 10,9540 $ |
| 2023/11/07 | 10,9280 $ |
| 2023/11/06 | 10,9100 $ |
| 2023/11/03 | 10,9340 $ |
| 2023/11/02 | 10,8687 $ |
| 2023/11/01 | 10,7740 $ |
| 2023/10/31 | 10,7032 $ |
| 2023/10/30 | 10,6817 $ |
| 2023/10/27 | 10,6771 $ |
| 2023/10/26 | 10,6774 $ |
| 2023/10/25 | 10,6519 $ |
| 2023/10/24 | 10,6889 $ |
| 2023/10/23 | 10,6602 $ |
| 2023/10/20 | 10,6383 $ |
| 2023/10/19 | 10,6622 $ |
| 2023/10/18 | 10,7076 $ |
| 2023/10/17 | 10,7480 $ |
| 2023/10/16 | 10,7655 $ |
| 2023/10/13 | 10,7716 $ |
| 2023/10/12 | 10,7610 $ |
| 2023/10/11 | 10,8119 $ |
| 2023/10/10 | 10,7708 $ |
| 2023/10/06 | 10,6886 $ |
| 2023/10/05 | 10,6822 $ |
| 2023/10/04 | 10,6698 $ |
| 2023/10/03 | 10,6251 $ |
| 2023/10/02 | 10,7168 $ |
| 2023/09/29 | 10,7454 $ |
| 2023/09/28 | 10,7242 $ |
| 2023/09/27 | 10,7084 $ |
| 2023/09/26 | 10,7394 $ |
| 2023/09/25 | 10,7813 $ |
| 2023/09/22 | 10,8194 $ |
| 2023/09/21 | 10,8158 $ |
| 2023/09/20 | 10,8925 $ |
| 2023/09/19 | 10,8929 $ |
| 2023/09/18 | 10,9500 $ |
| 2023/09/15 | 10,9707 $ |
| 2023/09/14 | 10,9939 $ |
| 2023/09/13 | 10,9628 $ |
| 2023/09/12 | 10,9580 $ |
| 2023/09/11 | 10,9741 $ |
| 2023/09/08 | 10,9769 $ |
| 2023/09/07 | 10,9792 $ |
| 2023/09/06 | 10,9678 $ |
| 2023/09/05 | 10,9864 $ |
| 2023/09/01 | 11,0465 $ |
| 2023/08/31 | 11,0249 $ |
| 2023/08/30 | 11,0313 $ |
| 2023/08/29 | 11,0230 $ |
| 2023/08/28 | 10,9524 $ |
| 2023/08/25 | 10,9315 $ |
| 2023/08/24 | 10,9120 $ |
| 2023/08/23 | 10,9470 $ |
| 2023/08/22 | 10,8562 $ |
| 2023/08/21 | 10,8628 $ |
| 2023/08/18 | 10,8909 $ |
| 2023/08/17 | 10,8669 $ |
| 2023/08/16 | 10,8985 $ |
| 2023/08/15 | 10,9137 $ |
| 2023/08/14 | 10,9681 $ |
| 2023/08/11 | 10,9814 $ |
| 2023/08/10 | 11,0048 $ |
| 2023/08/09 | 11,0217 $ |
| 2023/08/08 | 11,0229 $ |
| 2023/08/04 | 10,9815 $ |
| 2023/08/03 | 10,9225 $ |
| 2023/08/02 | 10,9800 $ |
| 2023/08/01 | 11,0161 $ |
| 2023/07/31 | 11,0522 $ |
| 2023/07/28 | 11,0505 $ |
| 2023/07/27 | 11,0042 $ |
| 2023/07/26 | 11,0735 $ |
| 2023/07/25 | 11,0447 $ |
| 2023/07/24 | 11,0510 $ |
| 2023/07/21 | 11,0723 $ |
| 2023/07/20 | 11,0423 $ |
| 2023/07/19 | 11,0906 $ |
| 2023/07/18 | 11,0670 $ |
| 2023/07/17 | 11,0342 $ |
| 2023/07/14 | 11,0512 $ |
| 2023/07/13 | 11,0478 $ |
| 2023/07/12 | 10,9910 $ |
| 2023/07/11 | 10,9300 $ |
| 2023/07/10 | 10,9126 $ |
| 2023/07/07 | 10,8979 $ |
| 2023/07/06 | 10,9264 $ |
| 2023/07/05 | 10,9840 $ |
| 2023/07/04 | 11,0169 $ |
| 2023/06/30 | 11,0352 $ |
| 2023/06/29 | 10,9676 $ |
| 2023/06/28 | 11,0036 $ |
| 2023/06/27 | 10,9539 $ |
| 2023/06/26 | 10,9319 $ |
| 2023/06/23 | 10,9173 $ |
| 2023/06/22 | 10,9139 $ |
| 2023/06/21 | 10,9534 $ |
| 2023/06/20 | 10,9816 $ |
| 2023/06/19 | 10,9733 $ |
| 2023/06/16 | 10,9934 $ |
| 2023/06/15 | 11,0089 $ |
| 2023/06/14 | 10,9646 $ |
| 2023/06/13 | 10,9451 $ |
| 2023/06/12 | 10,9763 $ |
| 2023/06/09 | 10,9476 $ |
| 2023/06/08 | 10,9498 $ |
| 2023/06/07 | 10,9269 $ |
| 2023/06/06 | 10,9875 $ |
| 2023/06/05 | 10,9846 $ |
| 2023/06/02 | 11,0042 $ |
| 2023/06/01 | 10,9880 $ |
| 2023/05/31 | 10,9610 $ |
| 2023/05/30 | 10,9524 $ |
| 2023/05/29 | 10,9310 $ |
| 2023/05/26 | 10,9310 $ |
| 2023/05/25 | 10,9165 $ |
| 2023/05/24 | 10,9351 $ |
| 2023/05/23 | 10,9642 $ |
| 2023/05/19 | 11,0192 $ |
| 2023/05/18 | 10,9969 $ |
| 2023/05/17 | 11,0198 $ |
| 2023/05/16 | 11,0185 $ |
| 2023/05/15 | 11,0807 $ |
| 2023/05/12 | 11,1077 $ |
| 2023/05/11 | 11,1137 $ |
| 2023/05/10 | 11,0756 $ |
| 2023/05/09 | 11,0494 $ |
| 2023/05/08 | 11,0454 $ |
| 2023/05/05 | 11,0826 $ |
| 2023/05/04 | 11,1060 $ |
| 2023/05/03 | 11,1436 $ |
| 2023/05/02 | 11,1307 $ |
| 2023/05/01 | 11,0990 $ |
| 2023/04/28 | 11,1546 $ |
| 2023/04/27 | 11,1027 $ |
| 2023/04/26 | 11,1057 $ |
| 2023/04/25 | 11,1377 $ |
| 2023/04/24 | 11,1102 $ |
| 2023/04/21 | 11,0928 $ |
| 2023/04/20 | 11,0581 $ |
| 2023/04/19 | 11,0382 $ |
| 2023/04/18 | 11,0425 $ |
| 2023/04/17 | 11,0302 $ |
| 2023/04/14 | 11,0421 $ |
| 2023/04/13 | 11,0773 $ |
| 2023/04/12 | 11,0751 $ |
| 2023/04/11 | 11,0647 $ |
| 2023/04/10 | 11,0614 $ |
| 2023/04/06 | 11,0833 $ |
| 2023/04/05 | 11,0717 $ |
| 2023/04/04 | 11,0683 $ |
| 2023/04/03 | 11,0493 $ |
| 2023/03/31 | 11,0183 $ |
| 2023/03/30 | 10,9643 $ |
| 2023/03/29 | 10,9369 $ |
| 2023/03/28 | 10,9044 $ |
| 2023/03/27 | 10,9296 $ |
| 2023/03/24 | 10,9781 $ |
| 2023/03/23 | 10,9642 $ |
| 2023/03/22 | 10,9650 $ |
| 2023/03/21 | 10,9346 $ |
| 2023/03/20 | 10,9125 $ |
| 2023/03/17 | 10,9283 $ |
| 2023/03/16 | 10,9157 $ |
| 2023/03/15 | 10,9146 $ |
| 2023/03/14 | 10,9294 $ |
| 2023/03/13 | 10,9365 $ |
| 2023/03/10 | 10,9190 $ |
| 2023/03/09 | 10,8950 $ |
| 2023/03/08 | 10,9047 $ |
| 2023/03/07 | 10,8805 $ |
| 2023/03/06 | 10,8988 $ |
| 2023/03/03 | 10,9014 $ |
| 2023/03/02 | 10,8106 $ |
| 2023/03/01 | 10,8221 $ |
| 2023/02/28 | 10,8527 $ |
| 2023/02/27 | 10,8421 $ |
| 2023/02/24 | 10,8315 $ |
| 2023/02/23 | 10,8634 $ |
| 2023/02/22 | 10,8263 $ |
| 2023/02/21 | 10,8078 $ |
| 2023/02/17 | 10,8978 $ |
| 2023/02/16 | 10,9025 $ |
| 2023/02/15 | 10,9317 $ |
| 2023/02/14 | 10,9409 $ |
| 2023/02/13 | 10,9723 $ |
| 2023/02/10 | 10,9381 $ |
| 2023/02/09 | 10,9952 $ |
| 2023/02/08 | 11,0282 $ |
| 2023/02/07 | 11,0297 $ |
| 2023/02/06 | 11,0326 $ |
| 2023/02/03 | 11,0896 $ |
| 2023/02/02 | 11,1413 $ |
| 2023/02/01 | 11,0899 $ |
| 2023/01/31 | 11,0464 $ |
| 2023/01/30 | 11,0192 $ |
| 2023/01/27 | 11,0489 $ |
| 2023/01/26 | 11,0667 $ |
| 2023/01/25 | 11,0691 $ |
| 2023/01/24 | 11,0486 $ |
| 2023/01/23 | 11,0400 $ |
| 2023/01/20 | 11,0425 $ |
| 2023/01/19 | 11,0498 $ |
| 2023/01/18 | 11,0597 $ |
| 2023/01/17 | 11,0270 $ |
| 2023/01/16 | 11,0212 $ |
| 2023/01/13 | 11,0130 $ |
| 2023/01/12 | 10,9969 $ |
| 2023/01/11 | 10,9301 $ |
| 2023/01/10 | 10,8637 $ |
| 2023/01/09 | 10,8531 $ |
| 2023/01/06 | 10,8326 $ |
| 2023/01/05 | 10,7475 $ |
| 2023/01/04 | 10,7689 $ |
| 2023/01/03 | 10,7261 $ |
| 2022/12/30 | 10,6850 $ |
| 2022/12/29 | 10,7161 $ |
| 2022/12/28 | 10,6798 $ |
| 2022/12/23 | 10,7613 $ |
| 2022/12/22 | 10,7822 $ |
| 2022/12/21 | 10,8183 $ |
| 2022/12/20 | 10,7742 $ |
| 2022/12/19 | 10,8127 $ |
| 2022/12/16 | 10,8687 $ |
| 2022/12/15 | 10,9123 $ |
| 2022/12/14 | 10,9558 $ |
| 2022/12/13 | 10,9521 $ |
| 2022/12/12 | 10,9087 $ |
| 2022/12/09 | 10,8931 $ |
| 2022/12/08 | 10,9150 $ |
| 2022/12/07 | 10,9150 $ |
| 2022/12/06 | 10,9122 $ |
| 2022/12/05 | 10,9038 $ |
| 2022/12/02 | 10,9494 $ |
| 2022/12/01 | 10,9261 $ |
| 2022/11/30 | 10,8501 $ |
| 2022/11/29 | 10,7847 $ |
| 2022/11/28 | 10,7783 $ |
| 2022/11/25 | 10,8046 $ |
| 2022/11/24 | 10,7852 $ |
| 2022/11/23 | 10,7658 $ |
| 2022/11/22 | 10,7169 $ |
| 2022/11/21 | 10,6777 $ |
| 2022/11/18 | 10,6459 $ |
| 2022/11/17 | 10,6259 $ |
| 2022/11/16 | 10,6611 $ |
| 2022/11/15 | 10,6330 $ |
| 2022/11/14 | 10,5800 $ |
| 2022/11/11 | 10,5913 $ |
| 2022/11/10 | 10,5789 $ |
| 2022/11/09 | 10,3870 $ |
| 2022/11/08 | 10,4058 $ |
| 2022/11/07 | 10,3660 $ |
| 2022/11/04 | 10,3854 $ |
| 2022/11/03 | 10,4056 $ |
| 2022/11/02 | 10,4502 $ |
| 2022/11/01 | 10,5044 $ |
| 2022/10/31 | 10,4864 $ |
| 2022/10/28 | 10,5067 $ |
| 2022/10/27 | 10,4634 $ |
| 2022/10/26 | 10,4273 $ |
| 2022/10/25 | 10,3566 $ |
| 2022/10/24 | 10,3049 $ |
| 2022/10/21 | 10,2736 $ |
| 2022/10/20 | 10,2315 $ |
| 2022/10/19 | 10,3017 $ |
| 2022/10/18 | 10,3881 $ |
| 2022/10/17 | 10,3359 $ |
| 2022/10/14 | 10,2915 $ |
| 2022/10/13 | 10,3478 $ |
| 2022/10/12 | 10,2978 $ |
| 2022/10/11 | 10,3148 $ |
| 2022/10/07 | 10,3766 $ |
| 2022/10/06 | 10,4612 $ |
| 2022/10/05 | 10,4976 $ |
| 2022/10/04 | 10,5429 $ |
| 2022/10/03 | 10,4456 $ |
| 2022/09/30 | 10,3820 $ |
| 2022/09/29 | 10,3834 $ |
| 2022/09/28 | 10,4536 $ |
| 2022/09/27 | 10,3541 $ |
| 2022/09/26 | 10,4130 $ |
| 2022/09/23 | 10,4839 $ |
| 2022/09/22 | 10,5514 $ |
| 2022/09/21 | 10,5979 $ |
| 2022/09/20 | 10,6003 $ |
| 2022/09/19 | 10,6228 $ |
| 2022/09/16 | 10,6077 $ |
| 2022/09/15 | 10,6296 $ |
| 2022/09/14 | 10,6549 $ |
| 2022/09/13 | 10,6421 $ |
| 2022/09/12 | 10,7268 $ |
| 2022/09/09 | 10,7054 $ |
| 2022/09/08 | 10,6498 $ |
| 2022/09/07 | 10,6549 $ |
| 2022/09/06 | 10,6018 $ |
| 2022/09/02 | 10,6451 $ |
| 2022/09/01 | 10,6320 $ |
| 2022/08/31 | 10,6675 $ |
| 2022/08/30 | 10,7048 $ |
| 2022/08/29 | 10,7313 $ |
| 2022/08/26 | 10,7685 $ |
| 2022/08/25 | 10,8125 $ |
| 2022/08/24 | 10,7710 $ |
| 2022/08/23 | 10,7760 $ |
| 2022/08/22 | 10,8041 $ |
| 2022/08/19 | 10,8719 $ |
| 2022/08/18 | 10,9229 $ |
| 2022/08/17 | 10,9160 $ |
| 2022/08/16 | 10,9600 $ |
| 2022/08/15 | 10,9784 $ |
| 2022/08/12 | 10,9407 $ |
| 2022/08/11 | 10,8950 $ |
| 2022/08/10 | 10,9175 $ |
| 2022/08/09 | 10,8664 $ |
| 2022/08/08 | 10,8839 $ |
| 2022/08/05 | 10,8643 $ |
| 2022/08/04 | 10,8907 $ |
| 2022/08/03 | 10,8698 $ |
| 2022/08/02 | 10,8520 $ |
| 2022/07/29 | 10,8931 $ |
| 2022/07/28 | 10,8493 $ |
| 2022/07/27 | 10,7624 $ |
| 2022/07/26 | 10,7018 $ |
| 2022/07/25 | 10,7113 $ |
| 2022/07/22 | 10,7005 $ |
| 2022/07/21 | 10,6584 $ |
| 2022/07/20 | 10,5910 $ |
| 2022/07/19 | 10,5832 $ |
| 2022/07/18 | 10,5336 $ |
| 2022/07/15 | 10,5400 $ |
| 2022/07/14 | 10,5013 $ |
| 2022/07/13 | 10,5157 $ |
| 2022/07/12 | 10,5266 $ |
| 2022/07/11 | 10,5271 $ |
| 2022/07/08 | 10,5295 $ |
| 2022/07/07 | 10,5486 $ |
| 2022/07/06 | 10,5332 $ |
| 2022/07/05 | 10,5516 $ |
| 2022/07/04 | 10,5336 $ |
| 2022/06/30 | 10,4993 $ |
| 2022/06/29 | 10,4992 $ |
| 2022/06/28 | 10,5001 $ |
| 2022/06/27 | 10,5227 $ |
| 2022/06/24 | 10,5370 $ |
| 2022/06/23 | 10,4904 $ |
| 2022/06/22 | 10,4561 $ |
| 2022/06/21 | 10,4459 $ |
| 2022/06/20 | 10,4524 $ |
| 2022/06/17 | 10,4420 $ |
| 2022/06/16 | 10,4324 $ |
| 2022/06/15 | 10,4901 $ |
| 2022/06/14 | 10,4198 $ |
| 2022/06/13 | 10,4777 $ |
| 2022/06/10 | 10,6465 $ |
| 2022/06/09 | 10,7345 $ |
| 2022/06/08 | 10,7644 $ |
| 2022/06/07 | 10,8143 $ |
| 2022/06/06 | 10,8113 $ |
| 2022/06/03 | 10,8476 $ |
| 2022/06/02 | 10,9036 $ |
| 2022/06/01 | 10,8774 $ |
| 2022/05/31 | 10,9131 $ |
| 2022/05/30 | 10,9638 $ |
| 2022/05/27 | 10,9702 $ |
| 2022/05/26 | 10,9187 $ |
| 2022/05/25 | 10,8770 $ |
| 2022/05/24 | 10,8389 $ |
| 2022/05/20 | 10,7919 $ |
| 2022/05/19 | 10,7608 $ |
| 2022/05/18 | 10,7417 $ |
| 2022/05/17 | 10,7999 $ |
| 2022/05/16 | 10,8054 $ |
| 2022/05/13 | 10,7924 $ |
| 2022/05/12 | 10,7594 $ |
| 2022/05/11 | 10,7547 $ |
| 2022/05/10 | 10,7677 $ |
| 2022/05/09 | 10,7610 $ |
| 2022/05/06 | 10,8190 $ |
| 2022/05/05 | 10,8564 $ |
| 2022/05/04 | 10,9535 $ |
| 2022/05/03 | 10,9023 $ |
| 2022/05/02 | 10,8871 $ |
| 2022/04/29 | 10,9200 $ |
| 2022/04/28 | 11,0145 $ |
| 2022/04/27 | 10,9723 $ |
| 2022/04/26 | 10,9861 $ |
| 2022/04/25 | 11,0009 $ |
| 2022/04/22 | 10,9958 $ |
| 2022/04/21 | 11,0431 $ |
| 2022/04/20 | 11,1047 $ |
| 2022/04/19 | 11,1058 $ |
| 2022/04/18 | 11,1142 $ |
| 2022/04/14 | 11,1321 $ |
| 2022/04/13 | 11,1751 $ |
| 2022/04/12 | 11,1563 $ |
| 2022/04/11 | 11,1424 $ |
| 2022/04/08 | 11,2044 $ |
| 2022/04/07 | 11,2319 $ |
| 2022/04/06 | 11,2249 $ |
| 2022/04/05 | 11,2513 $ |
| 2022/04/04 | 11,3012 $ |
| 2022/04/01 | 11,2806 $ |
| 2022/03/31 | 11,2849 $ |
| 2022/03/30 | 11,2862 $ |
| 2022/03/29 | 11,2702 $ |
| 2022/03/28 | 11,2197 $ |
| 2022/03/25 | 11,1955 $ |
| 2022/03/24 | 11,2289 $ |
| 2022/03/23 | 11,2300 $ |
| 2022/03/22 | 11,2280 $ |
| 2022/03/21 | 11,2423 $ |
| 2022/03/18 | 11,2822 $ |
| 2022/03/17 | 11,2532 $ |
| 2022/03/16 | 11,2110 $ |
| 2022/03/15 | 11,1443 $ |
| 2022/03/14 | 11,1392 $ |
| 2022/03/11 | 11,2044 $ |
| 2022/03/10 | 11,2607 $ |
| 2022/03/09 | 11,2985 $ |
| 2022/03/08 | 11,2587 $ |
| 2022/03/07 | 11,3041 $ |
| 2022/03/04 | 11,3930 $ |
| 2022/03/03 | 11,3873 $ |
| 2022/03/02 | 11,4017 $ |
| 2022/03/01 | 11,3996 $ |
| 2022/02/28 | 11,3832 $ |
| 2022/02/25 | 11,3758 $ |
| 2022/02/24 | 11,3088 $ |
| 2022/02/23 | 11,3010 $ |
| 2022/02/22 | 11,3426 $ |
| 2022/02/18 | 11,3721 $ |
| 2022/02/17 | 11,3814 $ |
| 2022/02/16 | 11,4055 $ |
| 2022/02/15 | 11,4062 $ |
| 2022/02/14 | 11,3868 $ |
| 2022/02/11 | 11,4327 $ |
| 2022/02/10 | 11,4530 $ |
| 2022/02/09 | 11,5278 $ |
| 2022/02/08 | 11,4875 $ |
| 2022/02/07 | 11,4790 $ |
| 2022/02/04 | 11,5025 $ |
| 2022/02/03 | 11,5254 $ |
| 2022/02/02 | 11,5894 $ |
| 2022/02/01 | 11,5457 $ |
| 2022/01/31 | 11,5292 $ |
| 2022/01/28 | 11,5091 $ |
| 2022/01/27 | 11,4825 $ |
| 2022/01/26 | 11,4820 $ |
| 2022/01/25 | 11,4852 $ |
| 2022/01/24 | 11,5055 $ |
| 2022/01/21 | 11,5228 $ |
| 2022/01/20 | 11,5407 $ |
| 2022/01/19 | 11,5648 $ |
| 2022/01/18 | 11,5641 $ |
| 2022/01/17 | 11,6394 $ |
| 2022/01/14 | 11,6497 $ |
| 2022/01/13 | 11,6717 $ |
| 2022/01/12 | 11,6861 $ |
| 2022/01/11 | 11,6900 $ |
| 2022/01/10 | 11,6669 $ |
| 2022/01/07 | 11,6881 $ |
| 2022/01/06 | 11,7198 $ |
| 2022/01/05 | 11,7461 $ |
| 2022/01/04 | 11,7918 $ |
| 2021/12/31 | 11,8403 $ |
| 2021/12/30 | 11,8552 $ |
| 2021/12/29 | 11,8509 $ |
| 2021/12/24 | 11,8110 $ |
| 2021/12/23 | 11,8169 $ |
| 2021/12/22 | 11,8146 $ |
| 2021/12/21 | 11,7845 $ |
| 2021/12/20 | 11,7558 $ |
| 2021/12/17 | 11,7828 $ |
| 2021/12/16 | 11,7865 $ |
| 2021/12/15 | 11,7878 $ |
| 2021/12/14 | 11,7405 $ |
| 2021/12/13 | 11,7747 $ |
| 2021/12/10 | 11,7556 $ |
| 2021/12/09 | 11,7389 $ |
| 2021/12/08 | 11,7368 $ |
| 2021/12/07 | 11,7312 $ |
| 2021/12/06 | 11,7074 $ |
| 2021/12/03 | 11,6881 $ |
| 2021/12/02 | 11,6971 $ |
| 2021/12/01 | 11,6423 $ |
| 2021/11/30 | 11,6438 $ |
| 2021/11/29 | 11,6869 $ |
| 2021/11/26 | 11,6659 $ |
| 2021/11/25 | 11,6923 $ |
| 2021/11/24 | 11,6899 $ |
| 2021/11/23 | 11,6844 $ |
| 2021/11/22 | 11,6972 $ |
| 2021/11/19 | 11,7395 $ |
| 2021/11/18 | 11,7404 $ |
| 2021/11/17 | 11,7329 $ |
| 2021/11/16 | 11,7181 $ |
| 2021/11/15 | 11,7319 $ |
| 2021/11/12 | 11,7523 $ |
| 2021/11/11 | 11,7434 $ |
| 2021/11/10 | 11,7225 $ |
| 2021/11/09 | 11,7756 $ |
| 2021/11/08 | 11,7645 $ |
| 2021/11/05 | 11,7624 $ |
| 2021/11/04 | 11,7352 $ |
| 2021/11/03 | 11,6964 $ |
| 2021/11/02 | 11,6896 $ |
| 2021/11/01 | 11,6767 $ |
| 2021/10/29 | 11,6771 $ |
| 2021/10/28 | 11,7004 $ |
| 2021/10/27 | 11,6821 $ |
| 2021/10/26 | 11,7084 $ |
| 2021/10/25 | 11,6937 $ |
| 2021/10/22 | 11,6888 $ |
| 2021/10/21 | 11,6754 $ |
| 2021/10/20 | 11,6896 $ |
| 2021/10/19 | 11,6824 $ |
| 2021/10/18 | 11,6721 $ |
| 2021/10/15 | 11,6765 $ |
| 2021/10/14 | 11,6636 $ |
| 2021/10/13 | 11,6146 $ |
| 2021/10/12 | 11,5903 $ |
| 2021/10/08 | 11,6091 $ |
| 2021/10/07 | 11,6486 $ |
| 2021/10/06 | 11,6481 $ |
| 2021/10/05 | 11,6425 $ |
| 2021/10/04 | 11,6341 $ |
| 2021/10/01 | 11,6709 $ |
| 2021/09/30 | 11,6341 $ |
| 2021/09/29 | 11,6696 $ |
| 2021/09/28 | 11,6599 $ |
| 2021/09/27 | 11,7274 $ |
| 2021/09/24 | 11,7466 $ |
| 2021/09/23 | 11,7672 $ |
| 2021/09/22 | 11,7889 $ |
| 2021/09/21 | 11,7677 $ |
| 2021/09/20 | 11,7513 $ |
| 2021/09/17 | 11,7774 $ |
| 2021/09/16 | 11,8137 $ |
| 2021/09/15 | 11,8192 $ |
| 2021/09/14 | 11,8186 $ |
| 2021/09/13 | 11,8081 $ |
| 2021/09/10 | 11,7885 $ |
| 2021/09/09 | 11,8215 $ |
| 2021/09/08 | 11,8306 $ |
| 2021/09/07 | 11,8175 $ |
| 2021/09/03 | 11,8258 $ |
| 2021/09/02 | 11,8446 $ |
| 2021/09/01 | 11,8283 $ |
| 2021/08/31 | 11,7963 $ |
| 2021/08/30 | 11,8050 $ |
| 2021/08/27 | 11,7994 $ |
| 2021/08/26 | 11,7656 $ |
| 2021/08/25 | 11,7645 $ |
| 2021/08/24 | 11,7663 $ |
| 2021/08/23 | 11,7801 $ |
| 2021/08/20 | 11,7929 $ |
| 2021/08/19 | 11,7683 $ |
| 2021/08/18 | 11,7455 $ |
| 2021/08/17 | 11,7642 $ |
| 2021/08/16 | 11,7755 $ |
| 2021/08/13 | 11,7592 $ |
| 2021/08/12 | 11,7339 $ |
| 2021/08/11 | 11,7273 $ |
| 2021/08/10 | 11,7193 $ |
| 2021/08/09 | 11,7279 $ |
| 2021/08/06 | 11,7434 $ |
| 2021/08/05 | 11,7516 $ |
| 2021/08/04 | 11,7499 $ |
| 2021/08/03 | 11,7627 $ |
| 2021/07/30 | 11,7175 $ |
| 2021/07/29 | 11,7240 $ |
| 2021/07/28 | 11,7271 $ |
| 2021/07/27 | 11,7177 $ |
| 2021/07/26 | 11,7027 $ |
| 2021/07/23 | 11,7129 $ |
| 2021/07/22 | 11,6950 $ |
| 2021/07/21 | 11,6798 $ |
| 2021/07/20 | 11,6916 $ |
| 2021/07/19 | 11,6799 $ |
| 2021/07/16 | 11,6827 $ |
| 2021/07/15 | 11,6843 $ |
| 2021/07/14 | 11,6733 $ |
| 2021/07/13 | 11,6688 $ |
| 2021/07/12 | 11,6768 $ |
| 2021/07/09 | 11,6730 $ |
| 2021/07/08 | 11,6765 $ |
| 2021/07/07 | 11,6892 $ |
| 2021/07/06 | 11,6671 $ |
| 2021/07/05 | 11,6347 $ |
| 2021/07/02 | 11,6340 $ |
| 2021/06/30 | 11,6095 $ |
| 2021/06/29 | 11,6092 $ |
| 2021/06/28 | 11,6068 $ |
| 2021/06/25 | 11,5928 $ |
| 2021/06/24 | 11,6023 $ |
| 2021/06/23 | 11,5750 $ |
| 2021/06/22 | 11,5973 $ |
| 2021/06/21 | 11,5915 $ |
| 2021/06/18 | 11,5772 $ |
| 2021/06/17 | 11,5880 $ |
| 2021/06/16 | 11,5751 $ |
| 2021/06/15 | 11,6011 $ |
| 2021/06/14 | 11,5843 $ |
| 2021/06/11 | 11,5868 $ |
| 2021/06/10 | 11,5699 $ |
| 2021/06/09 | 11,5553 $ |
| 2021/06/08 | 11,5471 $ |
| 2021/06/07 | 11,5371 $ |
| 2021/06/04 | 11,5406 $ |
| 2021/06/03 | 11,5060 $ |
| 2021/06/02 | 11,5124 $ |
| 2021/06/01 | 11,4944 $ |
| 2021/05/31 | 11,4889 $ |
| 2021/05/28 | 11,4883 $ |
| 2021/05/27 | 11,4838 $ |
| 2021/05/26 | 11,4938 $ |
| 2021/05/25 | 11,4715 $ |
| 2021/05/21 | 11,4280 $ |
| 2021/05/20 | 11,4270 $ |
| 2021/05/19 | 11,4042 $ |
| 2021/05/18 | 11,4102 $ |
| 2021/05/17 | 11,4165 $ |
| 2021/05/14 | 11,4198 $ |
| 2021/05/13 | 11,3860 $ |
| 2021/05/12 | 11,3574 $ |
| 2021/05/11 | 11,4145 $ |
| 2021/05/10 | 11,4550 $ |
| 2021/05/07 | 11,4829 $ |
| 2021/05/06 | 11,4570 $ |
| 2021/05/05 | 11,4573 $ |
| 2021/05/04 | 11,4489 $ |
| 2021/05/03 | 11,4552 $ |
| 2021/04/30 | 11,4396 $ |
| 2021/04/29 | 11,4472 $ |
| 2021/04/28 | 11,4540 $ |
| 2021/04/27 | 11,4452 $ |
| 2021/04/26 | 11,4504 $ |
| 2021/04/23 | 11,4673 $ |
| 2021/04/22 | 11,4530 $ |
| 2021/04/21 | 11,4615 $ |
| 2021/04/20 | 11,4603 $ |
| 2021/04/19 | 11,4689 $ |
| 2021/04/16 | 11,4879 $ |
| 2021/04/15 | 11,5069 $ |
| 2021/04/14 | 11,4545 $ |
| 2021/04/13 | 11,4627 $ |
| 2021/04/12 | 11,4618 $ |
| 2021/04/09 | 11,4658 $ |
| 2021/04/08 | 11,4739 $ |
| 2021/04/07 | 11,4511 $ |
| 2021/04/06 | 11,4376 $ |
| 2021/04/05 | 11,4030 $ |
| 2021/04/01 | 11,3990 $ |
| 2021/03/31 | 11,3572 $ |
| 2021/03/30 | 11,3513 $ |
| 2021/03/29 | 11,3516 $ |
| 2021/03/26 | 11,3618 $ |
| 2021/03/25 | 11,3481 $ |
| 2021/03/24 | 11,3326 $ |
| 2021/03/23 | 11,3224 $ |
| 2021/03/22 | 11,3134 $ |
| 2021/03/19 | 11,2909 $ |
| 2021/03/18 | 11,2734 $ |
| 2021/03/17 | 11,3129 $ |
| 2021/03/16 | 11,3220 $ |
| 2021/03/15 | 11,3412 $ |
| 2021/03/12 | 11,3191 $ |
| 2021/03/11 | 11,3802 $ |
| 2021/03/10 | 11,3710 $ |
| 2021/03/09 | 11,3439 $ |
| 2021/03/08 | 11,3038 $ |
| 2021/03/05 | 11,3246 $ |
| 2021/03/04 | 11,2972 $ |
| 2021/03/03 | 11,3533 $ |
| 2021/03/02 | 11,3882 $ |
| 2021/03/01 | 11,3913 $ |
| 2021/02/26 | 11,3500 $ |
| 2021/02/25 | 11,3230 $ |
| 2021/02/24 | 11,4091 $ |
| 2021/02/23 | 11,4080 $ |
| 2021/02/22 | 11,4234 $ |
| 2021/02/19 | 11,4524 $ |
| 2021/02/18 | 11,4889 $ |
| 2021/02/17 | 11,5106 $ |
| 2021/02/16 | 11,5122 $ |
| 2021/02/12 | 11,5465 $ |
| 2021/02/11 | 11,5492 $ |
| 2021/02/10 | 11,5462 $ |
| 2021/02/09 | 11,5444 $ |
| 2021/02/08 | 11,5419 $ |
| 2021/02/05 | 11,5314 $ |
| 2021/02/04 | 11,5381 $ |
| 2021/02/03 | 11,5279 $ |
| 2021/02/02 | 11,5415 $ |
| 2021/02/01 | 11,5178 $ |
| 2021/01/29 | 11,4647 $ |
| 2021/01/28 | 11,5111 $ |
| 2021/01/27 | 11,4788 $ |
| 2021/01/26 | 11,5280 $ |
| 2021/01/25 | 11,5466 $ |
| 2021/01/22 | 11,5300 $ |
| 2021/01/21 | 11,5281 $ |
| 2021/01/20 | 11,5480 $ |
| 2021/01/19 | 11,5458 $ |
| 2021/01/18 | 11,5370 $ |
| 2021/01/15 | 11,5357 $ |
| 2021/01/14 | 11,5150 $ |
| 2021/01/13 | 11,5338 $ |
| 2021/01/12 | 11,5218 $ |
| 2021/01/11 | 11,5302 $ |
| 2021/01/08 | 11,5508 $ |
| 2021/01/07 | 11,5532 $ |
| 2021/01/06 | 11,5411 $ |
| 2021/01/05 | 11,5628 $ |
| 2021/01/04 | 11,5672 $ |
| 2020/12/31 | 11,5813 $ |
| 2020/12/30 | 11,5669 $ |
| 2020/12/29 | 11,5626 $ |
| 2020/12/24 | 11,5426 $ |
| 2020/12/23 | 11,5299 $ |
| 2020/12/22 | 11,5429 $ |
| 2020/12/21 | 11,5171 $ |
| 2020/12/18 | 11,5259 $ |
| 2020/12/17 | 11,5220 $ |
| 2020/12/16 | 11,5074 $ |
| 2020/12/15 | 11,4956 $ |
| 2020/12/14 | 11,4800 $ |
| 2020/12/11 | 11,4873 $ |
| 2020/12/10 | 11,4779 $ |
| 2020/12/09 | 11,4831 $ |
| 2020/12/08 | 11,4976 $ |
| 2020/12/07 | 11,4910 $ |
| 2020/12/04 | 11,4770 $ |
| 2020/12/03 | 11,4928 $ |
| 2020/12/02 | 11,4816 $ |
| 2020/12/01 | 11,4892 $ |
| 2020/11/30 | 11,4811 $ |
| 2020/11/27 | 11,4965 $ |
| 2020/11/26 | 11,4808 $ |
| 2020/11/25 | 11,4776 $ |
| 2020/11/24 | 11,4756 $ |
| 2020/11/23 | 11,4638 $ |
| 2020/11/20 | 11,4663 $ |
| 2020/11/19 | 11,4545 $ |
| 2020/11/18 | 11,4394 $ |
| 2020/11/17 | 11,4530 $ |
| 2020/11/16 | 11,4409 $ |
| 2020/11/13 | 11,4340 $ |
| 2020/11/12 | 11,4093 $ |
| 2020/11/11 | 11,4136 $ |
| 2020/11/10 | 11,3839 $ |
| 2020/11/09 | 11,3766 $ |
| 2020/11/06 | 11,3678 $ |
| 2020/11/05 | 11,3759 $ |
| 2020/11/04 | 11,3295 $ |
| 2020/11/03 | 11,2510 $ |
| 2020/11/02 | 11,2363 $ |
| 2020/10/30 | 11,2068 $ |
| 2020/10/29 | 11,2392 $ |
| 2020/10/28 | 11,2440 $ |
| 2020/10/27 | 11,3004 $ |
| 2020/10/26 | 11,3107 $ |
| 2020/10/23 | 11,3380 $ |
| 2020/10/22 | 11,3218 $ |
| 2020/10/21 | 11,3327 $ |
| 2020/10/20 | 11,3434 $ |
| 2020/10/19 | 11,3529 $ |
| 2020/10/16 | 11,3859 $ |
| 2020/10/15 | 11,3822 $ |
| 2020/10/14 | 11,3766 $ |
| 2020/10/13 | 11,3835 $ |
| 2020/10/09 | 11,3637 $ |
| 2020/10/08 | 11,3644 $ |
| 2020/10/07 | 11,3481 $ |
| 2020/10/06 | 11,3404 $ |
| 2020/10/05 | 11,3406 $ |
| 2020/10/02 | 11,3272 $ |
| 2020/10/01 | 11,3309 $ |
| 2020/09/30 | 11,3186 $ |
| 2020/09/29 | 11,3265 $ |
| 2020/09/28 | 11,3245 $ |
| 2020/09/25 | 11,3041 $ |
| 2020/09/24 | 11,2822 $ |
| 2020/09/23 | 11,2816 $ |
| 2020/09/22 | 11,3229 $ |
| 2020/09/21 | 11,3093 $ |
| 2020/09/18 | 11,3367 $ |
| 2020/09/17 | 11,3597 $ |
| 2020/09/16 | 11,3669 $ |
| 2020/09/15 | 11,3815 $ |
| 2020/09/14 | 11,3661 $ |
| 2020/09/11 | 11,3446 $ |
| 2020/09/10 | 11,3286 $ |
| 2020/09/09 | 11,3494 $ |
| 2020/09/08 | 11,3122 $ |
| 2020/09/04 | 11,3291 $ |
| 2020/09/03 | 11,3820 $ |
| 2020/09/02 | 11,4268 $ |
| 2020/09/01 | 11,3728 $ |
| 2020/08/31 | 11,3334 $ |
| 2020/08/28 | 11,3473 $ |
| 2020/08/27 | 11,3364 $ |
| 2020/08/26 | 11,3565 $ |
| 2020/08/25 | 11,3584 $ |
| 2020/08/24 | 11,3742 $ |
| 2020/08/21 | 11,3511 $ |
| 2020/08/20 | 11,3527 $ |
| 2020/08/19 | 11,3415 $ |
| 2020/08/18 | 11,3610 $ |
| 2020/08/17 | 11,3547 $ |
| 2020/08/14 | 11,3389 $ |
| 2020/08/13 | 11,3461 $ |
| 2020/08/12 | 11,3701 $ |
| 2020/08/11 | 11,3738 $ |
| 2020/08/10 | 11,4152 $ |
| 2020/08/07 | 11,4307 $ |
| 2020/08/06 | 11,4280 $ |
| 2020/08/05 | 11,3966 $ |
| 2020/08/04 | 11,4048 $ |
| 2020/07/31 | 11,3641 $ |
| 2020/07/30 | 11,3699 $ |
| 2020/07/29 | 11,3568 $ |
| 2020/07/28 | 11,3282 $ |
| 2020/07/27 | 11,3114 $ |
| 2020/07/24 | 11,2985 $ |
| 2020/07/23 | 11,3028 $ |
| 2020/07/22 | 11,3193 $ |
| 2020/07/21 | 11,3020 $ |
| 2020/07/20 | 11,2970 $ |
| 2020/07/17 | 11,2716 $ |
| 2020/07/16 | 11,2434 $ |
| 2020/07/15 | 11,2289 $ |
| 2020/07/14 | 11,2051 $ |
| 2020/07/13 | 11,1645 $ |
| 2020/07/10 | 11,1764 $ |
| 2020/07/09 | 11,1611 $ |
| 2020/07/08 | 11,1597 $ |
| 2020/07/07 | 11,1728 $ |
| 2020/07/06 | 11,1722 $ |
| 2020/07/03 | 11,1459 $ |
| 2020/07/02 | 11,1470 $ |
| 2020/06/30 | 11,1056 $ |
| 2020/06/29 | 11,0890 $ |
| 2020/06/26 | 11,0738 $ |
| 2020/06/25 | 11,0899 $ |
| 2020/06/24 | 11,0611 $ |
| 2020/06/23 | 11,1148 $ |
| 2020/06/22 | 11,1152 $ |
| 2020/06/19 | 11,1038 $ |
| 2020/06/18 | 11,1096 $ |
| 2020/06/17 | 11,1088 $ |
| 2020/06/16 | 11,1051 $ |
| 2020/06/15 | 11,0592 $ |
| 2020/06/12 | 11,0266 $ |
| 2020/06/11 | 10,9893 $ |
| 2020/06/10 | 11,1044 $ |
| 2020/06/09 | 11,0872 $ |
| 2020/06/08 | 11,0845 $ |
| 2020/06/05 | 11,0445 $ |
| 2020/06/04 | 11,0008 $ |
| 2020/06/03 | 11,0279 $ |
| 2020/06/02 | 10,9932 $ |
| 2020/06/01 | 10,9764 $ |
| 2020/05/29 | 10,9884 $ |
| 2020/05/28 | 10,9521 $ |
| 2020/05/27 | 10,9356 $ |
| 2020/05/26 | 10,9200 $ |
| 2020/05/25 | 10,9507 $ |
| 2020/05/22 | 10,9125 $ |
| 2020/05/21 | 10,8774 $ |
| 2020/05/20 | 10,8730 $ |
| 2020/05/19 | 10,8144 $ |
| 2020/05/15 | 10,7758 $ |
| 2020/05/14 | 10,7667 $ |
| 2020/05/13 | 10,7615 $ |
| 2020/05/12 | 10,7949 $ |
| 2020/05/11 | 10,8080 $ |
| 2020/05/08 | 10,7934 $ |
| 2020/05/07 | 10,7878 $ |
| 2020/05/06 | 10,7611 $ |
| 2020/05/05 | 10,7858 $ |
| 2020/05/04 | 10,7506 $ |
| 2020/05/01 | 10,7679 $ |
| 2020/04/30 | 10,7723 $ |
| 2020/04/29 | 10,7844 $ |
| 2020/04/28 | 10,7336 $ |
| 2020/04/27 | 10,7160 $ |
| 2020/04/24 | 10,7026 $ |
| 2020/04/23 | 10,6870 $ |
| 2020/04/22 | 10,6963 $ |
| 2020/04/21 | 10,6602 $ |
| 2020/04/20 | 10,7136 $ |
| 2020/04/17 | 10,7369 $ |
| 2020/04/16 | 10,7000 $ |
| 2020/04/15 | 10,6629 $ |
| 2020/04/14 | 10,6289 $ |
| 2020/04/13 | 10,5626 $ |
| 2020/04/09 | 10,5489 $ |
| 2020/04/08 | 10,4099 $ |
| 2020/04/07 | 10,3341 $ |
| 2020/04/06 | 10,3372 $ |
| 2020/04/03 | 10,2179 $ |
| 2020/04/02 | 10,2760 $ |
| 2020/04/01 | 10,2349 $ |
| 2020/03/31 | 10,3456 $ |
| 2020/03/30 | 10,3236 $ |
| 2020/03/27 | 10,2235 $ |
| 2020/03/26 | 10,2135 $ |
| 2020/03/25 | 10,0586 $ |
| 2020/03/24 | 9,9723 $ |
| 2020/03/23 | 9,7992 $ |
| 2020/03/20 | 9,8742 $ |
| 2020/03/19 | 9,9324 $ |
| 2020/03/18 | 9,9792 $ |
| 2020/03/17 | 10,2388 $ |
| 2020/03/16 | 10,2274 $ |
| 2020/03/13 | 10,5339 $ |
| 2020/03/12 | 10,4107 $ |
| 2020/03/11 | 10,7768 $ |
| 2020/03/10 | 10,9628 $ |
| 2020/03/09 | 10,8989 $ |
| 2020/03/06 | 11,1316 $ |
| 2020/03/05 | 11,1495 $ |
| 2020/03/04 | 11,1832 $ |
| 2020/03/03 | 11,0823 $ |
| 2020/03/02 | 11,0558 $ |
| 2020/02/28 | 10,9874 $ |
| 2020/02/27 | 11,0268 $ |
| 2020/02/26 | 11,1074 $ |
| 2020/02/25 | 11,1380 $ |
| 2020/02/24 | 11,2036 $ |
| 2020/02/21 | 11,2497 $ |
| 2020/02/20 | 11,2537 $ |
| 2020/02/19 | 11,2500 $ |
| 2020/02/18 | 11,2486 $ |
| 2020/02/14 | 11,2418 $ |
| 2020/02/13 | 11,2204 $ |
| 2020/02/12 | 11,2165 $ |
| 2020/02/11 | 11,2230 $ |
| 2020/02/10 | 11,2306 $ |
| 2020/02/07 | 11,2072 $ |
| 2020/02/06 | 11,2040 $ |
| 2020/02/05 | 11,1849 $ |
| 2020/02/04 | 11,1733 $ |
| 2020/02/03 | 11,1587 $ |
| 2020/01/31 | 11,1331 $ |
| 2020/01/30 | 11,1552 $ |
| 2020/01/29 | 11,1539 $ |
| 2020/01/28 | 11,1302 $ |
| 2020/01/27 | 11,1219 $ |
| 2020/01/24 | 11,1310 $ |
| 2020/01/23 | 11,1268 $ |
| 2020/01/22 | 11,1141 $ |
| 2020/01/21 | 11,0813 $ |
| 2020/01/20 | 11,0685 $ |
| 2020/01/17 | 11,0677 $ |
| 2020/01/16 | 11,0544 $ |
| 2020/01/15 | 11,0456 $ |
| 2020/01/14 | 11,0235 $ |
| 2020/01/13 | 11,0099 $ |
| 2020/01/10 | 10,9956 $ |
| 2020/01/09 | 10,9980 $ |
| 2020/01/08 | 10,9618 $ |
| 2020/01/07 | 10,9609 $ |
| 2020/01/06 | 10,9503 $ |
| 2020/01/03 | 10,9594 $ |
| 2020/01/02 | 10,9409 $ |
| 2019/12/31 | 10,9084 $ |
| 2019/12/30 | 10,9396 $ |
| 2019/12/27 | 10,9736 $ |
| 2019/12/24 | 10,9718 $ |
| 2019/12/23 | 10,9683 $ |
| 2019/12/20 | 10,9693 $ |
| 2019/12/19 | 10,9342 $ |
| 2019/12/18 | 10,9114 $ |
| 2019/12/17 | 10,9297 $ |
| 2019/12/16 | 10,9223 $ |
| 2019/12/13 | 10,9276 $ |
| 2019/12/12 | 10,8826 $ |
| 2019/12/11 | 10,9018 $ |
| 2019/12/10 | 10,8841 $ |
| 2019/12/09 | 10,8811 $ |
| 2019/12/06 | 10,9015 $ |
| 2019/12/05 | 10,8584 $ |
| 2019/12/04 | 10,8799 $ |
| 2019/12/03 | 10,9014 $ |
| 2019/12/02 | 10,8878 $ |
| 2019/11/29 | 10,9235 $ |
| 2019/11/28 | 10,9290 $ |
| 2019/11/27 | 10,9291 $ |
| 2019/11/26 | 10,9319 $ |
| 2019/11/25 | 10,9200 $ |
| 2019/11/22 | 10,8939 $ |
| 2019/11/21 | 10,8897 $ |
| 2019/11/20 | 10,9136 $ |
| 2019/11/19 | 10,8899 $ |
| 2019/11/18 | 10,8736 $ |
| 2019/11/15 | 10,8760 $ |
| 2019/11/14 | 10,8672 $ |
| 2019/11/13 | 10,8386 $ |
| 2019/11/12 | 10,8132 $ |
| 2019/11/11 | 10,8079 $ |
| 2019/11/08 | 10,8087 $ |
| 2019/11/07 | 10,7936 $ |
| 2019/11/06 | 10,8152 $ |
| 2019/11/05 | 10,7860 $ |
| 2019/11/04 | 10,8185 $ |
| 2019/11/01 | 10,8436 $ |
| 2019/10/31 | 10,8294 $ |
| 2019/10/30 | 10,8163 $ |
| 2019/10/29 | 10,7495 $ |
| 2019/10/28 | 10,7374 $ |
| 2019/10/25 | 10,7609 $ |
| 2019/10/24 | 10,7751 $ |
| 2019/10/23 | 10,7776 $ |
| 2019/10/22 | 10,7732 $ |
| 2019/10/21 | 10,7685 $ |
| 2019/10/18 | 10,7772 $ |
| 2019/10/17 | 10,7709 $ |
| 2019/10/16 | 10,7793 $ |
| 2019/10/15 | 10,7820 $ |
| 2019/10/11 | 10,7797 $ |
| 2019/10/10 | 10,8075 $ |
| 2019/10/09 | 10,8320 $ |
| 2019/10/08 | 10,8253 $ |
| 2019/10/07 | 10,8493 $ |
| 2019/10/04 | 10,8808 $ |
| 2019/10/03 | 10,8500 $ |
| 2019/10/02 | 10,8062 $ |
| 2019/10/01 | 10,8237 $ |
| 2019/09/30 | 10,8443 $ |
| 2019/09/27 | 10,8371 $ |
| 2019/09/26 | 10,8552 $ |
| 2019/09/25 | 10,8435 $ |
| 2019/09/24 | 10,8768 $ |
| 2019/09/23 | 10,8708 $ |
| 2019/09/20 | 10,8642 $ |
| 2019/09/19 | 10,8544 $ |
| 2019/09/18 | 10,8378 $ |
| 2019/09/17 | 10,8297 $ |
| 2019/09/16 | 10,8002 $ |
| 2019/09/13 | 10,7801 $ |
| 2019/09/12 | 10,7951 $ |
| 2019/09/11 | 10,7867 $ |
| 2019/09/10 | 10,7793 $ |
| 2019/09/09 | 10,8228 $ |
| 2019/09/06 | 10,8600 $ |
| 2019/09/05 | 10,8682 $ |
| 2019/09/04 | 10,9046 $ |
| 2019/09/03 | 10,8868 $ |
| 2019/08/30 | 10,8748 $ |
| 2019/08/29 | 10,8755 $ |
| 2019/08/28 | 10,8629 $ |
| 2019/08/27 | 10,8477 $ |
| 2019/08/26 | 10,8174 $ |
| 2019/08/23 | 10,8200 $ |
| 2019/08/22 | 10,8219 $ |
| 2019/08/21 | 10,8438 $ |
| 2019/08/20 | 10,8461 $ |
| 2019/08/19 | 10,8436 $ |
| 2019/08/16 | 10,8484 $ |
| 2019/08/15 | 10,8386 $ |
| 2019/08/14 | 10,8053 $ |
| 2019/08/13 | 10,8173 $ |
| 2019/08/12 | 10,8084 $ |
| 2019/08/09 | 10,8108 $ |
| 2019/08/08 | 10,8339 $ |
| 2019/08/07 | 10,8064 $ |
| 2019/08/06 | 10,7645 $ |
| 2019/08/02 | 10,7657 $ |
| 2019/08/01 | 10,7806 $ |
| 2019/07/31 | 10,7363 $ |
| 2019/07/30 | 10,7469 $ |
| 2019/07/29 | 10,7619 $ |
| 2019/07/26 | 10,7684 $ |
| 2019/07/25 | 10,7535 $ |
| 2019/07/24 | 10,7671 $ |
| 2019/07/23 | 10,7530 $ |
| 2019/07/22 | 10,7416 $ |
| 2019/07/19 | 10,7241 $ |
| 2019/07/18 | 10,7335 $ |
| 2019/07/17 | 10,7174 $ |
| 2019/07/16 | 10,6996 $ |
| 2019/07/15 | 10,7139 $ |
| 2019/07/12 | 10,7035 $ |
| 2019/07/11 | 10,7046 $ |
| 2019/07/10 | 10,7251 $ |
| 2019/07/09 | 10,7190 $ |
| 2019/07/08 | 10,7066 $ |
| 2019/07/05 | 10,7222 $ |
| 2019/07/04 | 10,7505 $ |
| 2019/07/03 | 10,7628 $ |
| 2019/07/02 | 10,7423 $ |
| 2019/06/28 | 10,7053 $ |
| 2019/06/27 | 10,6969 $ |
| 2019/06/26 | 10,6884 $ |
| 2019/06/25 | 10,7205 $ |
| 2019/06/24 | 10,7408 $ |
| 2019/06/21 | 10,7277 $ |
| 2019/06/20 | 10,7435 $ |
| 2019/06/19 | 10,7414 $ |
| 2019/06/18 | 10,7356 $ |
| 2019/06/17 | 10,6949 $ |
| 2019/06/14 | 10,6838 $ |
| 2019/06/13 | 10,6748 $ |
| 2019/06/12 | 10,6480 $ |
| 2019/06/11 | 10,6422 $ |
| 2019/06/10 | 10,6373 $ |
| 2019/06/07 | 10,6468 $ |
| 2019/06/06 | 10,6412 $ |
| 2019/06/05 | 10,6374 $ |
| 2019/06/04 | 10,6149 $ |
| 2019/06/03 | 10,6022 $ |
| 2019/05/31 | 10,5888 $ |
| 2019/05/30 | 10,5902 $ |
| 2019/05/29 | 10,5796 $ |
| 2019/05/28 | 10,5918 $ |
| 2019/05/27 | 10,5891 $ |
| 2019/05/24 | 10,5798 $ |
| 2019/05/23 | 10,5653 $ |
| 2019/05/22 | 10,5525 $ |
| 2019/05/21 | 10,5501 $ |
| 2019/05/17 | 10,5702 $ |
| 2019/05/16 | 10,5748 $ |
| 2019/05/15 | 10,5601 $ |
| 2019/05/14 | 10,5449 $ |
| 2019/05/13 | 10,5264 $ |
| 2019/05/10 | 10,5490 $ |
| 2019/05/09 | 10,5634 $ |
| 2019/05/08 | 10,5700 $ |
| 2019/05/07 | 10,5742 $ |
| 2019/05/06 | 10,5894 $ |
| 2019/05/03 | 10,5838 $ |
| 2019/05/02 | 10,5706 $ |
| 2019/05/01 | 10,5947 $ |
| 2019/04/30 | 10,6083 $ |
| 2019/04/29 | 10,5953 $ |
| 2019/04/26 | 10,6037 $ |
| 2019/04/25 | 10,5926 $ |
| 2019/04/24 | 10,6011 $ |
| 2019/04/23 | 10,5705 $ |
| 2019/04/22 | 10,5345 $ |
| 2019/04/18 | 10,5456 $ |
| 2019/04/17 | 10,5183 $ |
| 2019/04/16 | 10,5293 $ |
| 2019/04/15 | 10,5384 $ |
| 2019/04/12 | 10,5227 $ |
| 2019/04/11 | 10,5268 $ |
| 2019/04/10 | 10,5245 $ |
| 2019/04/09 | 10,5034 $ |
| 2019/04/08 | 10,5155 $ |
| 2019/04/05 | 10,5330 $ |
| 2019/04/04 | 10,5140 $ |
| 2019/04/03 | 10,5005 $ |
| 2019/04/02 | 10,5061 $ |
| 2019/04/01 | 10,4976 $ |
| 2019/03/29 | 10,4972 $ |
| 2019/03/28 | 10,5115 $ |
| 2019/03/27 | 10,5058 $ |
| 2019/03/26 | 10,4976 $ |
| 2019/03/25 | 10,4833 $ |
| 2019/03/22 | 10,4750 $ |
| 2019/03/21 | 10,4795 $ |
| 2019/03/20 | 10,4470 $ |
| 2019/03/19 | 10,4287 $ |
| 2019/03/18 | 10,4412 $ |
| 2019/03/15 | 10,4237 $ |
| 2019/03/14 | 10,3922 $ |
| 2019/03/13 | 10,3917 $ |
| 2019/03/12 | 10,3927 $ |
| 2019/03/11 | 10,3795 $ |
| 2019/03/08 | 10,3563 $ |
| 2019/03/07 | 10,3709 $ |
| 2019/03/06 | 10,3704 $ |
| 2019/03/05 | 10,3481 $ |
| 2019/03/04 | 10,3428 $ |
| 2019/03/01 | 10,3229 $ |
| 2019/02/28 | 10,3023 $ |
| 2019/02/27 | 10,3016 $ |
| 2019/02/26 | 10,3168 $ |
| 2019/02/25 | 10,2985 $ |
| 2019/02/22 | 10,2914 $ |
| 2019/02/21 | 10,2722 $ |
| 2019/02/20 | 10,2834 $ |
| 2019/02/19 | 10,2889 $ |
| 2019/02/15 | 10,2782 $ |
| 2019/02/14 | 10,2591 $ |
| 2019/02/13 | 10,2270 $ |
| 2019/02/12 | 10,2271 $ |
| 2019/02/11 | 10,2123 $ |
| 2019/02/08 | 10,2136 $ |
| 2019/02/07 | 10,2172 $ |
| 2019/02/06 | 10,2093 $ |
| 2019/02/05 | 10,1997 $ |
| 2019/02/04 | 10,1659 $ |
| 2019/02/01 | 10,1537 $ |
| 2019/01/31 | 10,1698 $ |
| 2019/01/30 | 10,1388 $ |
| 2019/01/29 | 10,1243 $ |
| 2019/01/28 | 10,1042 $ |
| 2019/01/25 | 10,1132 $ |
| 2019/01/24 | 10,1152 $ |
| 2019/01/23 | 10,0987 $ |
| 2019/01/22 | 10,0881 $ |
| 2019/01/21 | 10,0870 $ |
| 2019/01/18 | 10,0818 $ |
| 2019/01/17 | 10,0650 $ |
| 2019/01/16 | 10,0396 $ |
| 2019/01/15 | 10,0309 $ |
| 2019/01/14 | 10,0202 $ |
| 2019/01/11 | 10,0281 $ |
| 2019/01/10 | 10,0169 $ |
| 2019/01/09 | 10,0050 $ |
| 2019/01/08 | 9,9791 $ |
| 2019/01/07 | 9,9580 $ |
| 2019/01/04 | 9,9432 $ |
| 2019/01/03 | 9,8990 $ |
| 2019/01/02 | 9,9198 $ |
| 2018/12/31 | 9,9217 $ |
| 2018/12/28 | 9,9055 $ |
| 2018/12/27 | 9,8842 $ |
| 2018/12/24 | 9,8145 $ |
| 2018/12/21 | 9,8418 $ |
| 2018/12/20 | 9,8854 $ |
| 2018/12/19 | 9,9311 $ |
| 2018/12/18 | 9,9406 $ |
| 2018/12/17 | 9,9265 $ |
| 2018/12/14 | 9,9493 $ |
| 2018/12/13 | 9,9709 $ |
| 2018/12/12 | 9,9782 $ |
| 2018/12/11 | 9,9731 $ |
| 2018/12/10 | 9,9765 $ |
| 2018/12/07 | 9,9789 $ |
| 2018/12/06 | 10,0079 $ |
| 2018/12/05 | 10,0430 $ |
| 2018/12/04 | 10,0084 $ |
| 2018/12/03 | 10,0424 $ |
| 2018/11/30 | 10,0100 $ |
| 2018/11/29 | 10,0000 $ |
Frais
| Catégorie F, FSP |
|---|
| Frais d'entrée, Sans frais avec récup. (sélectionné(e)) |
| Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,93 | 0,00 | 1,13 |
| 1,84 | 0,00 | 2,11 |
| 1,95 | 0,00 | 2,19 |
Catégorie F, FSP
| Frais de gestion (%) | 0,93 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,13 |
Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,84 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,11 |
Frais modérés
| Frais de gestion (%) | 1,95 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,19 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Catégorie F, FSP | 0,93 | 0,00 | 1,13 |
| Frais d'entrée, Sans frais avec récup. (sélectionné(e)) | 1,84 | 0,00 | 2,11 |
| Frais modérés | 1,95 | 0,00 | 2,19 |