Vue d'ensemble
Faits en bref
Prix quotidien
13,3154 $
-0,57%
(-0,08 $)
15 avril 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,29% |
| Actifs nets | 680,02 M$ |
| Date de création | 29 novembre 2018 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Portefeuille équilibré ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Nathan Thooft, James Robertson
Objectif de placement du fonds
Ce portefeuille équilibré vise à générer une plus-value du capital à long terme et, dans une moindre mesure, à générer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.
Codes de fonds
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| MPS4747 | MPS4823 | — | — | — | — | |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| — | — | MPS4741 | MPS4749 | MPS4516 | — | |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| — | — | — | — | — | MPS4746 | |
| Statut du fonds | — | — | — | — | — | VES |
Catégorie F, FSP
| Catégorie F | MPS4747 | Ouvert |
|---|---|---|
| FSP | MPS4823 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | — | — |
Frais d'entrée, SFR. (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | MPS4741 | Ouvert |
| SFR4 | MPS4749 | VES |
| SFR2 | MPS4516 | Ouvert |
| FM | — | — |
Frais modérés
| Catégorie F | — | — |
|---|---|---|
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | MPS4746 | VES |
| Catégorie F | FSP | FE | SFR4 | SFR2 | FM | |
|---|---|---|---|---|---|---|
| Catégorie F, FSP | MPS4747 | MPS4823 | — | — | — | — |
| Statut du fonds | Ouvert | Ouvert | — | — | — | — |
| Frais d'entrée, SFR. | — | — | MPS4741 | MPS4749 | MPS4516 | — |
| Statut du fonds | — | — | Ouvert | VES | Ouvert | — |
| Frais modérés | — | — | — | — | — | MPS4746 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Catégorie F, FSP |
|---|
| Frais d'entrée, SFR. (sélectionné(e)) |
| Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 2,15 | 5,34 | 12,91 | 5,34 | 11,85 | 4,35 | 6,16 | — | 6,91 |
| 2,07 | 5,07 | 12,33 | 5,07 | 10,70 | 3,29 | 5,06 | — | 5,81 |
| 2,05 | 5,01 | 12,21 | 5,01 | 10,46 | 3,06 | 4,83 | — | 5,57 |
Catégorie F, FSP
| 1 mois | 2,15 |
|---|---|
| 3 mois | 5,34 |
| 6 mois | 12,91 |
| AAJ | 5,34 |
| 1 an | 11,85 |
| 3 ans | 4,35 |
| 5 ans | 6,16 |
| 10 ans | — |
| Création | 6,91 |
Frais d'entrée, SFR.
| 1 mois | 2,07 |
|---|---|
| 3 mois | 5,07 |
| 6 mois | 12,33 |
| AAJ | 5,07 |
| 1 an | 10,70 |
| 3 ans | 3,29 |
| 5 ans | 5,06 |
| 10 ans | — |
| Création | 5,81 |
Frais modérés
| 1 mois | 2,05 |
|---|---|
| 3 mois | 5,01 |
| 6 mois | 12,21 |
| AAJ | 5,01 |
| 1 an | 10,46 |
| 3 ans | 3,06 |
| 5 ans | 4,83 |
| 10 ans | — |
| Création | 5,57 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Catégorie F, FSP | 2,15 | 5,34 | 12,91 | 5,34 | 11,85 | 4,35 | 6,16 | — | 6,91 |
| Frais d'entrée, SFR. (sélectionné(e)) | 2,07 | 5,07 | 12,33 | 5,07 | 10,70 | 3,29 | 5,06 | — | 5,81 |
| Frais modérés | 2,05 | 5,01 | 12,21 | 5,01 | 10,46 | 3,06 | 4,83 | — | 5,57 |
Rendement annuel (%)
| Catégorie F, FSP |
|---|
| Frais d'entrée, SFR. (sélectionné(e)) |
| Frais modérés |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|
| — | 15,90 | 10,31 | 9,69 | -10,79 | 11,34 |
| — | 14,69 | 9,15 | 8,59 | -11,70 | 10,20 |
| — | 14,46 | 8,88 | 8,33 | -11,89 | 9,96 |
Catégorie F, FSP
| 2018 | — |
|---|---|
| 2019 | 15,90 |
| 2020 | 10,31 |
| 2021 | 9,69 |
| 2022 | -10,79 |
| 2023 | 11,34 |
Frais d'entrée, SFR.
| 2018 | — |
|---|---|
| 2019 | 14,69 |
| 2020 | 9,15 |
| 2021 | 8,59 |
| 2022 | -11,70 |
| 2023 | 10,20 |
Frais modérés
| 2018 | — |
|---|---|
| 2019 | 14,46 |
| 2020 | 8,88 |
| 2021 | 8,33 |
| 2022 | -11,89 |
| 2023 | 9,96 |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| Catégorie F, FSP | — | 15,90 | 10,31 | 9,69 | -10,79 | 11,34 |
| Frais d'entrée, SFR. (sélectionné(e)) | — | 14,69 | 9,15 | 8,59 | -11,70 | 10,20 |
| Frais modérés | — | 14,46 | 8,88 | 8,33 | -11,89 | 9,96 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 55.13 |
| Revenu fixe | 41.98 |
| Trésorerie et équivalents | 3.26 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 35.54 |
| États-Unis | 32.57 |
| Japon | 3.88 |
| Royaume-Uni | 3.72 |
| France | 2.25 |
| Pays-Bas | 1.88 |
| Corée du Sud | 1.66 |
| Inde | 1.64 |
| Allemagne | 1.14 |
| Mexique | 1.11 |
| Autre | 14.61 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 18.34 |
| Technologies | 16.96 |
| Produits industriels | 16.45 |
| Cons. discretionnaire | 9.65 |
| Énergie | 9.57 |
| Soins de santé | 7.43 |
| Matériaux | 6.04 |
| Communications | 4.81 |
| Cons. courante | 4.80 |
| Utilitaires | 3.23 |
| Immobilier | 2.72 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
14.48
Américaines à haut rendement
11.16
Provinciales canadiennes
9.50
Américaines de qualité supérieure
6.80
Sociétés canadiennes
6.56
Gouvernementales can.
6.33
Prêts banc. à taux variable
6.13
Internationales de qualité supérieure
5.87
Gouvernementales international
5.85
Internationales à haut rendement
5.48
Autres
21.83
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds obligations Manuvie | 12.38 |
| Fonds à revenu stratégique Manuvie | 11.53 |
| Fonds d’actions américaines toutes capitalisations Manuvie | 5.80 |
| Fonds de placement international Manuvie | 5.57 |
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 5.50 |
| Fonds d’actions fondamental Manuvie | 5.42 |
| Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie | 5.37 |
| Fonds de dividendes mondiaux Manuvie | 5.29 |
| Fonds de revenu de dividendes Manuvie | 4.96 |
| FNB indiciel multifactoriel américain à grande capitalisation Manuvie | 3.73 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/04/15 | 13,3154 $ |
| 2024/04/12 | 13,3919 $ |
| 2024/04/11 | 13,4590 $ |
| 2024/04/10 | 13,4446 $ |
| 2024/04/09 | 13,5162 $ |
| 2024/04/08 | 13,4811 $ |
| 2024/04/05 | 13,4802 $ |
| 2024/04/04 | 13,3907 $ |
| 2024/04/03 | 13,4398 $ |
| 2024/04/02 | 13,4375 $ |
| 2024/04/01 | 13,4773 $ |
| 2024/03/28 | 13,5169 $ |
| 2024/03/27 | 13,5306 $ |
| 2024/03/26 | 13,4598 $ |
| 2024/03/25 | 13,4642 $ |
| 2024/03/22 | 13,4970 $ |
| 2024/03/21 | 13,4756 $ |
| 2024/03/20 | 13,4524 $ |
| 2024/03/19 | 13,3975 $ |
| 2024/03/18 | 13,3449 $ |
| 2024/03/15 | 13,3431 $ |
| 2024/03/14 | 13,3598 $ |
| 2024/03/13 | 13,3938 $ |
| 2024/03/12 | 13,4036 $ |
| 2024/03/11 | 13,3534 $ |
| 2024/03/08 | 13,3582 $ |
| 2024/03/07 | 13,3714 $ |
| 2024/03/06 | 13,3231 $ |
| 2024/03/05 | 13,2964 $ |
| 2024/03/04 | 13,3091 $ |
| 2024/03/01 | 13,3137 $ |
| 2024/02/29 | 13,2427 $ |
| 2024/02/28 | 13,1996 $ |
| 2024/02/27 | 13,1953 $ |
| 2024/02/26 | 13,1935 $ |
| 2024/02/23 | 13,2127 $ |
| 2024/02/22 | 13,1753 $ |
| 2024/02/21 | 13,0881 $ |
| 2024/02/20 | 13,0857 $ |
| 2024/02/16 | 13,0593 $ |
| 2024/02/15 | 13,0697 $ |
| 2024/02/14 | 13,0083 $ |
| 2024/02/13 | 12,9108 $ |
| 2024/02/12 | 13,0048 $ |
| 2024/02/09 | 12,9929 $ |
| 2024/02/08 | 12,9583 $ |
| 2024/02/07 | 12,9810 $ |
| 2024/02/06 | 12,9863 $ |
| 2024/02/05 | 12,9373 $ |
| 2024/02/02 | 12,9804 $ |
| 2024/02/01 | 12,9991 $ |
| 2024/01/31 | 12,8983 $ |
| 2024/01/30 | 12,9687 $ |
| 2024/01/29 | 12,9606 $ |
| 2024/01/26 | 12,9120 $ |
| 2024/01/25 | 12,9253 $ |
| 2024/01/24 | 12,8840 $ |
| 2024/01/23 | 12,8623 $ |
| 2024/01/22 | 12,8554 $ |
| 2024/01/19 | 12,8273 $ |
| 2024/01/18 | 12,8027 $ |
| 2024/01/17 | 12,7630 $ |
| 2024/01/16 | 12,8441 $ |
| 2024/01/15 | 12,9171 $ |
| 2024/01/12 | 12,8951 $ |
| 2024/01/11 | 12,8747 $ |
| 2024/01/10 | 12,8471 $ |
| 2024/01/09 | 12,8371 $ |
| 2024/01/08 | 12,8610 $ |
| 2024/01/05 | 12,7736 $ |
| 2024/01/04 | 12,7845 $ |
| 2024/01/03 | 12,8000 $ |
| 2024/01/02 | 12,8386 $ |
| 2023/12/29 | 12,8645 $ |
| 2023/12/28 | 12,8731 $ |
| 2023/12/27 | 12,8775 $ |
| 2023/12/22 | 12,8163 $ |
| 2023/12/21 | 12,8290 $ |
| 2023/12/20 | 12,7768 $ |
| 2023/12/19 | 12,8417 $ |
| 2023/12/18 | 12,8030 $ |
| 2023/12/15 | 12,7851 $ |
| 2023/12/14 | 12,8453 $ |
| 2023/12/13 | 12,7875 $ |
| 2023/12/12 | 12,6674 $ |
| 2023/12/11 | 12,6508 $ |
| 2023/12/08 | 12,6504 $ |
| 2023/12/07 | 12,6528 $ |
| 2023/12/06 | 12,6103 $ |
| 2023/12/05 | 12,6047 $ |
| 2023/12/04 | 12,5896 $ |
| 2023/12/01 | 12,6175 $ |
| 2023/11/30 | 12,5480 $ |
| 2023/11/29 | 12,5428 $ |
| 2023/11/28 | 12,4947 $ |
| 2023/11/27 | 12,4910 $ |
| 2023/11/24 | 12,4820 $ |
| 2023/11/23 | 12,5168 $ |
| 2023/11/22 | 12,5238 $ |
| 2023/11/21 | 12,4947 $ |
| 2023/11/20 | 12,5312 $ |
| 2023/11/17 | 12,4825 $ |
| 2023/11/16 | 12,4492 $ |
| 2023/11/15 | 12,4129 $ |
| 2023/11/14 | 12,4342 $ |
| 2023/11/13 | 12,2795 $ |
| 2023/11/10 | 12,2797 $ |
| 2023/11/09 | 12,2012 $ |
| 2023/11/08 | 12,2487 $ |
| 2023/11/07 | 12,2259 $ |
| 2023/11/06 | 12,2105 $ |
| 2023/11/03 | 12,2239 $ |
| 2023/11/02 | 12,1544 $ |
| 2023/11/01 | 12,0201 $ |
| 2023/10/31 | 11,9295 $ |
| 2023/10/30 | 11,8900 $ |
| 2023/10/27 | 11,8399 $ |
| 2023/10/26 | 11,8504 $ |
| 2023/10/25 | 11,8645 $ |
| 2023/10/24 | 11,9213 $ |
| 2023/10/23 | 11,8755 $ |
| 2023/10/20 | 11,8745 $ |
| 2023/10/19 | 11,9529 $ |
| 2023/10/18 | 12,0087 $ |
| 2023/10/17 | 12,0983 $ |
| 2023/10/16 | 12,0986 $ |
| 2023/10/13 | 12,0747 $ |
| 2023/10/12 | 12,1031 $ |
| 2023/10/11 | 12,1533 $ |
| 2023/10/10 | 12,1035 $ |
| 2023/10/06 | 12,0176 $ |
| 2023/10/05 | 11,9726 $ |
| 2023/10/04 | 11,9582 $ |
| 2023/10/03 | 11,9015 $ |
| 2023/10/02 | 12,0046 $ |
| 2023/09/29 | 12,0328 $ |
| 2023/09/28 | 12,0143 $ |
| 2023/09/27 | 11,9781 $ |
| 2023/09/26 | 11,9982 $ |
| 2023/09/25 | 12,0787 $ |
| 2023/09/22 | 12,0976 $ |
| 2023/09/21 | 12,1045 $ |
| 2023/09/20 | 12,2290 $ |
| 2023/09/19 | 12,2501 $ |
| 2023/09/18 | 12,3235 $ |
| 2023/09/15 | 12,3590 $ |
| 2023/09/14 | 12,3922 $ |
| 2023/09/13 | 12,3222 $ |
| 2023/09/12 | 12,3240 $ |
| 2023/09/11 | 12,3614 $ |
| 2023/09/08 | 12,3503 $ |
| 2023/09/07 | 12,3609 $ |
| 2023/09/06 | 12,3688 $ |
| 2023/09/05 | 12,4016 $ |
| 2023/09/01 | 12,4646 $ |
| 2023/08/31 | 12,4017 $ |
| 2023/08/30 | 12,4287 $ |
| 2023/08/29 | 12,4219 $ |
| 2023/08/28 | 12,3161 $ |
| 2023/08/25 | 12,2687 $ |
| 2023/08/24 | 12,2211 $ |
| 2023/08/23 | 12,2832 $ |
| 2023/08/22 | 12,1759 $ |
| 2023/08/21 | 12,1891 $ |
| 2023/08/18 | 12,2005 $ |
| 2023/08/17 | 12,1820 $ |
| 2023/08/16 | 12,2405 $ |
| 2023/08/15 | 12,2704 $ |
| 2023/08/14 | 12,3594 $ |
| 2023/08/11 | 12,3676 $ |
| 2023/08/10 | 12,4024 $ |
| 2023/08/09 | 12,4049 $ |
| 2023/08/08 | 12,4127 $ |
| 2023/08/04 | 12,3670 $ |
| 2023/08/03 | 12,3243 $ |
| 2023/08/02 | 12,3612 $ |
| 2023/08/01 | 12,4586 $ |
| 2023/07/31 | 12,4746 $ |
| 2023/07/28 | 12,4877 $ |
| 2023/07/27 | 12,4004 $ |
| 2023/07/26 | 12,4714 $ |
| 2023/07/25 | 12,4399 $ |
| 2023/07/24 | 12,4336 $ |
| 2023/07/21 | 12,4470 $ |
| 2023/07/20 | 12,4102 $ |
| 2023/07/19 | 12,4626 $ |
| 2023/07/18 | 12,4414 $ |
| 2023/07/17 | 12,3903 $ |
| 2023/07/14 | 12,4006 $ |
| 2023/07/13 | 12,3852 $ |
| 2023/07/12 | 12,3085 $ |
| 2023/07/11 | 12,2333 $ |
| 2023/07/10 | 12,1878 $ |
| 2023/07/07 | 12,1725 $ |
| 2023/07/06 | 12,1894 $ |
| 2023/07/05 | 12,2750 $ |
| 2023/07/04 | 12,3147 $ |
| 2023/06/30 | 12,3259 $ |
| 2023/06/29 | 12,2352 $ |
| 2023/06/28 | 12,2484 $ |
| 2023/06/27 | 12,1926 $ |
| 2023/06/26 | 12,1278 $ |
| 2023/06/23 | 12,1285 $ |
| 2023/06/22 | 12,1684 $ |
| 2023/06/21 | 12,2034 $ |
| 2023/06/20 | 12,2514 $ |
| 2023/06/19 | 12,2739 $ |
| 2023/06/16 | 12,3051 $ |
| 2023/06/15 | 12,3382 $ |
| 2023/06/14 | 12,2780 $ |
| 2023/06/13 | 12,2588 $ |
| 2023/06/12 | 12,2508 $ |
| 2023/06/09 | 12,1897 $ |
| 2023/06/08 | 12,2015 $ |
| 2023/06/07 | 12,1658 $ |
| 2023/06/06 | 12,2322 $ |
| 2023/06/05 | 12,2084 $ |
| 2023/06/02 | 12,2454 $ |
| 2023/06/01 | 12,1662 $ |
| 2023/05/31 | 12,1237 $ |
| 2023/05/30 | 12,1668 $ |
| 2023/05/29 | 12,1779 $ |
| 2023/05/26 | 12,1923 $ |
| 2023/05/25 | 12,1259 $ |
| 2023/05/24 | 12,1171 $ |
| 2023/05/23 | 12,1623 $ |
| 2023/05/19 | 12,2524 $ |
| 2023/05/18 | 12,2274 $ |
| 2023/05/17 | 12,2168 $ |
| 2023/05/16 | 12,1836 $ |
| 2023/05/15 | 12,2625 $ |
| 2023/05/12 | 12,2532 $ |
| 2023/05/11 | 12,2497 $ |
| 2023/05/10 | 12,2133 $ |
| 2023/05/09 | 12,1992 $ |
| 2023/05/08 | 12,2082 $ |
| 2023/05/05 | 12,2441 $ |
| 2023/05/04 | 12,2251 $ |
| 2023/05/03 | 12,3002 $ |
| 2023/05/02 | 12,3014 $ |
| 2023/05/01 | 12,3192 $ |
| 2023/04/28 | 12,3645 $ |
| 2023/04/27 | 12,3231 $ |
| 2023/04/26 | 12,2580 $ |
| 2023/04/25 | 12,2903 $ |
| 2023/04/24 | 12,3391 $ |
| 2023/04/21 | 12,3247 $ |
| 2023/04/20 | 12,2724 $ |
| 2023/04/19 | 12,2676 $ |
| 2023/04/18 | 12,2677 $ |
| 2023/04/17 | 12,2545 $ |
| 2023/04/14 | 12,2475 $ |
| 2023/04/13 | 12,2781 $ |
| 2023/04/12 | 12,2397 $ |
| 2023/04/11 | 12,2420 $ |
| 2023/04/10 | 12,2299 $ |
| 2023/04/06 | 12,2249 $ |
| 2023/04/05 | 12,2011 $ |
| 2023/04/04 | 12,2208 $ |
| 2023/04/03 | 12,2299 $ |
| 2023/03/31 | 12,2099 $ |
| 2023/03/30 | 12,1336 $ |
| 2023/03/29 | 12,0900 $ |
| 2023/03/28 | 12,0279 $ |
| 2023/03/27 | 12,0499 $ |
| 2023/03/24 | 12,0743 $ |
| 2023/03/23 | 12,0556 $ |
| 2023/03/22 | 12,0482 $ |
| 2023/03/21 | 12,0681 $ |
| 2023/03/20 | 11,9736 $ |
| 2023/03/17 | 11,9550 $ |
| 2023/03/16 | 11,9951 $ |
| 2023/03/15 | 11,9222 $ |
| 2023/03/14 | 12,0029 $ |
| 2023/03/13 | 11,9616 $ |
| 2023/03/10 | 12,0156 $ |
| 2023/03/09 | 12,0605 $ |
| 2023/03/08 | 12,1410 $ |
| 2023/03/07 | 12,1045 $ |
| 2023/03/06 | 12,1576 $ |
| 2023/03/03 | 12,1669 $ |
| 2023/03/02 | 12,0487 $ |
| 2023/03/01 | 12,0276 $ |
| 2023/02/28 | 12,0347 $ |
| 2023/02/27 | 12,0315 $ |
| 2023/02/24 | 12,0160 $ |
| 2023/02/23 | 12,0657 $ |
| 2023/02/22 | 12,0177 $ |
| 2023/02/21 | 12,0147 $ |
| 2023/02/17 | 12,1358 $ |
| 2023/02/16 | 12,1514 $ |
| 2023/02/15 | 12,1942 $ |
| 2023/02/14 | 12,1754 $ |
| 2023/02/13 | 12,1892 $ |
| 2023/02/10 | 12,1257 $ |
| 2023/02/09 | 12,1980 $ |
| 2023/02/08 | 12,2302 $ |
| 2023/02/07 | 12,2688 $ |
| 2023/02/06 | 12,2338 $ |
| 2023/02/03 | 12,3058 $ |
| 2023/02/02 | 12,3567 $ |
| 2023/02/01 | 12,2952 $ |
| 2023/01/31 | 12,2323 $ |
| 2023/01/30 | 12,1777 $ |
| 2023/01/27 | 12,2378 $ |
| 2023/01/26 | 12,2501 $ |
| 2023/01/25 | 12,2205 $ |
| 2023/01/24 | 12,1989 $ |
| 2023/01/23 | 12,2129 $ |
| 2023/01/20 | 12,1796 $ |
| 2023/01/19 | 12,1316 $ |
| 2023/01/18 | 12,1470 $ |
| 2023/01/17 | 12,1461 $ |
| 2023/01/16 | 12,1379 $ |
| 2023/01/13 | 12,1385 $ |
| 2023/01/12 | 12,0936 $ |
| 2023/01/11 | 12,0244 $ |
| 2023/01/10 | 11,9359 $ |
| 2023/01/09 | 11,8888 $ |
| 2023/01/06 | 11,8684 $ |
| 2023/01/05 | 11,7440 $ |
| 2023/01/04 | 11,7765 $ |
| 2023/01/03 | 11,7301 $ |
| 2022/12/30 | 11,6742 $ |
| 2022/12/29 | 11,7292 $ |
| 2022/12/28 | 11,6465 $ |
| 2022/12/23 | 11,7515 $ |
| 2022/12/22 | 11,7555 $ |
| 2022/12/21 | 11,8160 $ |
| 2022/12/20 | 11,7291 $ |
| 2022/12/19 | 11,7530 $ |
| 2022/12/16 | 11,8254 $ |
| 2022/12/15 | 11,8832 $ |
| 2022/12/14 | 11,9954 $ |
| 2022/12/13 | 12,0070 $ |
| 2022/12/12 | 11,9660 $ |
| 2022/12/09 | 11,9254 $ |
| 2022/12/08 | 11,9382 $ |
| 2022/12/07 | 11,9168 $ |
| 2022/12/06 | 11,9368 $ |
| 2022/12/05 | 11,9547 $ |
| 2022/12/02 | 12,0429 $ |
| 2022/12/01 | 12,0257 $ |
| 2022/11/30 | 11,9838 $ |
| 2022/11/29 | 11,8473 $ |
| 2022/11/28 | 11,7956 $ |
| 2022/11/25 | 11,8484 $ |
| 2022/11/24 | 11,8356 $ |
| 2022/11/23 | 11,8098 $ |
| 2022/11/22 | 11,7556 $ |
| 2022/11/21 | 11,6971 $ |
| 2022/11/18 | 11,6855 $ |
| 2022/11/17 | 11,6473 $ |
| 2022/11/16 | 11,6855 $ |
| 2022/11/15 | 11,6941 $ |
| 2022/11/14 | 11,6028 $ |
| 2022/11/11 | 11,6462 $ |
| 2022/11/10 | 11,5937 $ |
| 2022/11/09 | 11,2971 $ |
| 2022/11/08 | 11,3744 $ |
| 2022/11/07 | 11,3357 $ |
| 2022/11/04 | 11,3076 $ |
| 2022/11/03 | 11,2800 $ |
| 2022/11/02 | 11,3167 $ |
| 2022/11/01 | 11,4257 $ |
| 2022/10/31 | 11,3986 $ |
| 2022/10/28 | 11,4330 $ |
| 2022/10/27 | 11,3328 $ |
| 2022/10/26 | 11,3429 $ |
| 2022/10/25 | 11,2980 $ |
| 2022/10/24 | 11,2181 $ |
| 2022/10/21 | 11,1856 $ |
| 2022/10/20 | 11,0769 $ |
| 2022/10/19 | 11,1518 $ |
| 2022/10/18 | 11,2496 $ |
| 2022/10/17 | 11,1699 $ |
| 2022/10/14 | 11,0641 $ |
| 2022/10/13 | 11,1790 $ |
| 2022/10/12 | 11,0500 $ |
| 2022/10/11 | 11,0787 $ |
| 2022/10/07 | 11,1775 $ |
| 2022/10/06 | 11,3482 $ |
| 2022/10/05 | 11,4029 $ |
| 2022/10/04 | 11,4236 $ |
| 2022/10/03 | 11,2176 $ |
| 2022/09/30 | 11,0874 $ |
| 2022/09/29 | 11,0937 $ |
| 2022/09/28 | 11,1909 $ |
| 2022/09/27 | 11,0648 $ |
| 2022/09/26 | 11,0999 $ |
| 2022/09/23 | 11,1667 $ |
| 2022/09/22 | 11,3115 $ |
| 2022/09/21 | 11,3598 $ |
| 2022/09/20 | 11,4090 $ |
| 2022/09/19 | 11,4618 $ |
| 2022/09/16 | 11,4265 $ |
| 2022/09/15 | 11,4657 $ |
| 2022/09/14 | 11,5183 $ |
| 2022/09/13 | 11,4974 $ |
| 2022/09/12 | 11,6766 $ |
| 2022/09/09 | 11,6165 $ |
| 2022/09/08 | 11,5142 $ |
| 2022/09/07 | 11,5009 $ |
| 2022/09/06 | 11,4078 $ |
| 2022/09/02 | 11,4618 $ |
| 2022/09/01 | 11,4879 $ |
| 2022/08/31 | 11,5347 $ |
| 2022/08/30 | 11,5831 $ |
| 2022/08/29 | 11,6328 $ |
| 2022/08/26 | 11,6873 $ |
| 2022/08/25 | 11,8173 $ |
| 2022/08/24 | 11,7436 $ |
| 2022/08/23 | 11,7273 $ |
| 2022/08/22 | 11,7709 $ |
| 2022/08/19 | 11,8809 $ |
| 2022/08/18 | 11,9666 $ |
| 2022/08/17 | 11,9587 $ |
| 2022/08/16 | 12,0048 $ |
| 2022/08/15 | 12,0245 $ |
| 2022/08/12 | 11,9624 $ |
| 2022/08/11 | 11,8707 $ |
| 2022/08/10 | 11,8810 $ |
| 2022/08/09 | 11,7716 $ |
| 2022/08/08 | 11,8054 $ |
| 2022/08/05 | 11,8032 $ |
| 2022/08/04 | 11,8053 $ |
| 2022/08/03 | 11,7743 $ |
| 2022/08/02 | 11,7122 $ |
| 2022/07/29 | 11,7790 $ |
| 2022/07/28 | 11,6965 $ |
| 2022/07/27 | 11,5916 $ |
| 2022/07/26 | 11,4502 $ |
| 2022/07/25 | 11,5052 $ |
| 2022/07/22 | 11,4810 $ |
| 2022/07/21 | 11,5066 $ |
| 2022/07/20 | 11,4103 $ |
| 2022/07/19 | 11,3928 $ |
| 2022/07/18 | 11,2485 $ |
| 2022/07/15 | 11,2632 $ |
| 2022/07/14 | 11,2057 $ |
| 2022/07/13 | 11,2255 $ |
| 2022/07/12 | 11,2592 $ |
| 2022/07/11 | 11,2943 $ |
| 2022/07/08 | 11,3527 $ |
| 2022/07/07 | 11,3737 $ |
| 2022/07/06 | 11,3037 $ |
| 2022/07/05 | 11,3036 $ |
| 2022/07/04 | 11,2710 $ |
| 2022/06/30 | 11,2383 $ |
| 2022/06/29 | 11,2848 $ |
| 2022/06/28 | 11,3025 $ |
| 2022/06/27 | 11,3730 $ |
| 2022/06/24 | 11,3840 $ |
| 2022/06/23 | 11,2306 $ |
| 2022/06/22 | 11,2054 $ |
| 2022/06/21 | 11,2349 $ |
| 2022/06/20 | 11,2216 $ |
| 2022/06/17 | 11,1836 $ |
| 2022/06/16 | 11,1453 $ |
| 2022/06/15 | 11,3242 $ |
| 2022/06/14 | 11,2181 $ |
| 2022/06/13 | 11,2637 $ |
| 2022/06/10 | 11,5176 $ |
| 2022/06/09 | 11,6589 $ |
| 2022/06/08 | 11,7511 $ |
| 2022/06/07 | 11,8209 $ |
| 2022/06/06 | 11,8007 $ |
| 2022/06/03 | 11,8017 $ |
| 2022/06/02 | 11,9105 $ |
| 2022/06/01 | 11,8165 $ |
| 2022/05/31 | 11,8731 $ |
| 2022/05/30 | 11,9546 $ |
| 2022/05/27 | 11,9413 $ |
| 2022/05/26 | 11,8328 $ |
| 2022/05/25 | 11,7362 $ |
| 2022/05/24 | 11,6904 $ |
| 2022/05/20 | 11,6327 $ |
| 2022/05/19 | 11,5882 $ |
| 2022/05/18 | 11,5668 $ |
| 2022/05/17 | 11,7490 $ |
| 2022/05/16 | 11,6667 $ |
| 2022/05/13 | 11,6686 $ |
| 2022/05/12 | 11,5466 $ |
| 2022/05/11 | 11,5477 $ |
| 2022/05/10 | 11,6161 $ |
| 2022/05/09 | 11,5890 $ |
| 2022/05/06 | 11,7667 $ |
| 2022/05/05 | 11,8197 $ |
| 2022/05/04 | 12,0351 $ |
| 2022/05/03 | 11,9276 $ |
| 2022/05/02 | 11,8938 $ |
| 2022/04/29 | 11,8833 $ |
| 2022/04/28 | 12,0438 $ |
| 2022/04/27 | 11,9286 $ |
| 2022/04/26 | 11,9135 $ |
| 2022/04/25 | 12,0291 $ |
| 2022/04/22 | 12,0311 $ |
| 2022/04/21 | 12,1202 $ |
| 2022/04/20 | 12,2352 $ |
| 2022/04/19 | 12,2637 $ |
| 2022/04/18 | 12,2282 $ |
| 2022/04/14 | 12,2486 $ |
| 2022/04/13 | 12,3126 $ |
| 2022/04/12 | 12,2456 $ |
| 2022/04/11 | 12,2680 $ |
| 2022/04/08 | 12,3571 $ |
| 2022/04/07 | 12,3800 $ |
| 2022/04/06 | 12,3407 $ |
| 2022/04/05 | 12,4095 $ |
| 2022/04/04 | 12,5083 $ |
| 2022/04/01 | 12,4548 $ |
| 2022/03/31 | 12,4283 $ |
| 2022/03/30 | 12,4911 $ |
| 2022/03/29 | 12,5193 $ |
| 2022/03/28 | 12,4201 $ |
| 2022/03/25 | 12,3822 $ |
| 2022/03/24 | 12,4057 $ |
| 2022/03/23 | 12,3889 $ |
| 2022/03/22 | 12,4650 $ |
| 2022/03/21 | 12,4185 $ |
| 2022/03/18 | 12,4803 $ |
| 2022/03/17 | 12,4010 $ |
| 2022/03/16 | 12,3402 $ |
| 2022/03/15 | 12,1479 $ |
| 2022/03/14 | 12,0953 $ |
| 2022/03/11 | 12,1461 $ |
| 2022/03/10 | 12,2545 $ |
| 2022/03/09 | 12,3200 $ |
| 2022/03/08 | 12,1511 $ |
| 2022/03/07 | 12,1766 $ |
| 2022/03/04 | 12,3625 $ |
| 2022/03/03 | 12,4179 $ |
| 2022/03/02 | 12,4834 $ |
| 2022/03/01 | 12,4152 $ |
| 2022/02/28 | 12,4886 $ |
| 2022/02/25 | 12,5385 $ |
| 2022/02/24 | 12,4104 $ |
| 2022/02/23 | 12,3827 $ |
| 2022/02/22 | 12,4745 $ |
| 2022/02/18 | 12,5482 $ |
| 2022/02/17 | 12,5836 $ |
| 2022/02/16 | 12,6833 $ |
| 2022/02/15 | 12,7050 $ |
| 2022/02/14 | 12,6031 $ |
| 2022/02/11 | 12,6613 $ |
| 2022/02/10 | 12,7476 $ |
| 2022/02/09 | 12,8570 $ |
| 2022/02/08 | 12,7462 $ |
| 2022/02/07 | 12,6965 $ |
| 2022/02/04 | 12,7590 $ |
| 2022/02/03 | 12,7226 $ |
| 2022/02/02 | 12,8856 $ |
| 2022/02/01 | 12,8173 $ |
| 2022/01/31 | 12,7682 $ |
| 2022/01/28 | 12,6666 $ |
| 2022/01/27 | 12,5691 $ |
| 2022/01/26 | 12,5750 $ |
| 2022/01/25 | 12,5904 $ |
| 2022/01/24 | 12,6553 $ |
| 2022/01/21 | 12,6583 $ |
| 2022/01/20 | 12,7435 $ |
| 2022/01/19 | 12,8068 $ |
| 2022/01/18 | 12,8335 $ |
| 2022/01/17 | 12,9993 $ |
| 2022/01/14 | 12,9993 $ |
| 2022/01/13 | 13,0021 $ |
| 2022/01/12 | 13,0821 $ |
| 2022/01/11 | 13,0789 $ |
| 2022/01/10 | 13,0060 $ |
| 2022/01/07 | 13,0513 $ |
| 2022/01/06 | 13,1050 $ |
| 2022/01/05 | 13,1131 $ |
| 2022/01/04 | 13,2170 $ |
| 2021/12/31 | 13,2204 $ |
| 2021/12/30 | 13,2878 $ |
| 2021/12/29 | 13,2951 $ |
| 2021/12/24 | 13,2057 $ |
| 2021/12/23 | 13,2157 $ |
| 2021/12/22 | 13,1941 $ |
| 2021/12/21 | 13,1549 $ |
| 2021/12/20 | 13,0504 $ |
| 2021/12/17 | 13,0904 $ |
| 2021/12/16 | 13,1239 $ |
| 2021/12/15 | 13,1900 $ |
| 2021/12/14 | 13,0821 $ |
| 2021/12/13 | 13,1293 $ |
| 2021/12/10 | 13,1440 $ |
| 2021/12/09 | 13,1250 $ |
| 2021/12/08 | 13,1511 $ |
| 2021/12/07 | 13,1406 $ |
| 2021/12/06 | 13,0578 $ |
| 2021/12/03 | 12,9823 $ |
| 2021/12/02 | 13,0563 $ |
| 2021/12/01 | 12,9147 $ |
| 2021/11/30 | 12,9691 $ |
| 2021/11/29 | 13,0888 $ |
| 2021/11/26 | 13,0391 $ |
| 2021/11/25 | 13,1536 $ |
| 2021/11/24 | 13,1444 $ |
| 2021/11/23 | 13,1578 $ |
| 2021/11/22 | 13,1638 $ |
| 2021/11/19 | 13,2133 $ |
| 2021/11/18 | 13,2305 $ |
| 2021/11/17 | 13,2099 $ |
| 2021/11/16 | 13,2146 $ |
| 2021/11/15 | 13,2105 $ |
| 2021/11/12 | 13,2460 $ |
| 2021/11/11 | 13,2101 $ |
| 2021/11/10 | 13,1278 $ |
| 2021/11/09 | 13,2122 $ |
| 2021/11/08 | 13,2021 $ |
| 2021/11/05 | 13,1736 $ |
| 2021/11/04 | 13,1548 $ |
| 2021/11/03 | 13,1052 $ |
| 2021/11/02 | 13,0682 $ |
| 2021/11/01 | 13,0388 $ |
| 2021/10/29 | 13,0192 $ |
| 2021/10/28 | 13,0361 $ |
| 2021/10/27 | 12,9669 $ |
| 2021/10/26 | 13,0439 $ |
| 2021/10/25 | 13,0372 $ |
| 2021/10/22 | 13,0215 $ |
| 2021/10/21 | 13,0053 $ |
| 2021/10/20 | 12,9961 $ |
| 2021/10/19 | 12,9851 $ |
| 2021/10/18 | 12,9378 $ |
| 2021/10/15 | 12,9323 $ |
| 2021/10/14 | 12,8831 $ |
| 2021/10/13 | 12,8058 $ |
| 2021/10/12 | 12,7487 $ |
| 2021/10/08 | 12,7955 $ |
| 2021/10/07 | 12,8472 $ |
| 2021/10/06 | 12,8050 $ |
| 2021/10/05 | 12,7969 $ |
| 2021/10/04 | 12,7456 $ |
| 2021/10/01 | 12,8539 $ |
| 2021/09/30 | 12,7977 $ |
| 2021/09/29 | 12,8807 $ |
| 2021/09/28 | 12,8584 $ |
| 2021/09/27 | 12,9955 $ |
| 2021/09/24 | 13,0253 $ |
| 2021/09/23 | 13,0450 $ |
| 2021/09/22 | 13,0319 $ |
| 2021/09/21 | 12,9949 $ |
| 2021/09/20 | 12,9395 $ |
| 2021/09/17 | 13,0500 $ |
| 2021/09/16 | 13,1001 $ |
| 2021/09/15 | 13,0957 $ |
| 2021/09/14 | 13,0801 $ |
| 2021/09/13 | 13,0948 $ |
| 2021/09/10 | 13,0613 $ |
| 2021/09/09 | 13,0989 $ |
| 2021/09/08 | 13,1450 $ |
| 2021/09/07 | 13,1450 $ |
| 2021/09/03 | 13,1209 $ |
| 2021/09/02 | 13,1452 $ |
| 2021/09/01 | 13,1362 $ |
| 2021/08/31 | 13,0938 $ |
| 2021/08/30 | 13,0792 $ |
| 2021/08/27 | 13,0780 $ |
| 2021/08/26 | 13,0117 $ |
| 2021/08/25 | 13,0340 $ |
| 2021/08/24 | 13,0092 $ |
| 2021/08/23 | 13,0133 $ |
| 2021/08/20 | 13,0276 $ |
| 2021/08/19 | 12,9661 $ |
| 2021/08/18 | 12,9323 $ |
| 2021/08/17 | 12,9698 $ |
| 2021/08/16 | 13,0098 $ |
| 2021/08/13 | 12,9947 $ |
| 2021/08/12 | 12,9767 $ |
| 2021/08/11 | 12,9655 $ |
| 2021/08/10 | 12,9467 $ |
| 2021/08/09 | 12,9556 $ |
| 2021/08/06 | 12,9578 $ |
| 2021/08/05 | 12,9325 $ |
| 2021/08/04 | 12,9271 $ |
| 2021/08/03 | 12,9357 $ |
| 2021/07/30 | 12,8370 $ |
| 2021/07/29 | 12,8622 $ |
| 2021/07/28 | 12,8596 $ |
| 2021/07/27 | 12,8241 $ |
| 2021/07/26 | 12,8336 $ |
| 2021/07/23 | 12,8731 $ |
| 2021/07/22 | 12,8330 $ |
| 2021/07/21 | 12,8174 $ |
| 2021/07/20 | 12,8182 $ |
| 2021/07/19 | 12,7610 $ |
| 2021/07/16 | 12,8015 $ |
| 2021/07/15 | 12,8295 $ |
| 2021/07/14 | 12,8163 $ |
| 2021/07/13 | 12,8347 $ |
| 2021/07/12 | 12,8313 $ |
| 2021/07/09 | 12,8169 $ |
| 2021/07/08 | 12,7664 $ |
| 2021/07/07 | 12,8346 $ |
| 2021/07/06 | 12,7979 $ |
| 2021/07/05 | 12,7576 $ |
| 2021/07/02 | 12,7595 $ |
| 2021/06/30 | 12,7248 $ |
| 2021/06/29 | 12,7451 $ |
| 2021/06/28 | 12,7307 $ |
| 2021/06/25 | 12,7125 $ |
| 2021/06/24 | 12,7075 $ |
| 2021/06/23 | 12,6342 $ |
| 2021/06/22 | 12,6795 $ |
| 2021/06/21 | 12,6659 $ |
| 2021/06/18 | 12,6129 $ |
| 2021/06/17 | 12,6545 $ |
| 2021/06/16 | 12,6312 $ |
| 2021/06/15 | 12,6622 $ |
| 2021/06/14 | 12,6404 $ |
| 2021/06/11 | 12,6406 $ |
| 2021/06/10 | 12,5960 $ |
| 2021/06/09 | 12,5692 $ |
| 2021/06/08 | 12,5753 $ |
| 2021/06/07 | 12,5647 $ |
| 2021/06/04 | 12,5736 $ |
| 2021/06/03 | 12,5236 $ |
| 2021/06/02 | 12,5333 $ |
| 2021/06/01 | 12,5142 $ |
| 2021/05/31 | 12,4944 $ |
| 2021/05/28 | 12,4989 $ |
| 2021/05/27 | 12,4830 $ |
| 2021/05/26 | 12,4906 $ |
| 2021/05/25 | 12,4469 $ |
| 2021/05/21 | 12,3782 $ |
| 2021/05/20 | 12,3849 $ |
| 2021/05/19 | 12,3346 $ |
| 2021/05/18 | 12,3477 $ |
| 2021/05/17 | 12,3628 $ |
| 2021/05/14 | 12,3707 $ |
| 2021/05/13 | 12,2794 $ |
| 2021/05/12 | 12,2248 $ |
| 2021/05/11 | 12,3469 $ |
| 2021/05/10 | 12,4231 $ |
| 2021/05/07 | 12,5034 $ |
| 2021/05/06 | 12,4504 $ |
| 2021/05/05 | 12,4457 $ |
| 2021/05/04 | 12,4355 $ |
| 2021/05/03 | 12,4617 $ |
| 2021/04/30 | 12,4366 $ |
| 2021/04/29 | 12,4888 $ |
| 2021/04/28 | 12,4961 $ |
| 2021/04/27 | 12,4967 $ |
| 2021/04/26 | 12,4919 $ |
| 2021/04/23 | 12,5217 $ |
| 2021/04/22 | 12,4664 $ |
| 2021/04/21 | 12,4852 $ |
| 2021/04/20 | 12,4688 $ |
| 2021/04/19 | 12,5109 $ |
| 2021/04/16 | 12,5443 $ |
| 2021/04/15 | 12,5431 $ |
| 2021/04/14 | 12,4693 $ |
| 2021/04/13 | 12,4774 $ |
| 2021/04/12 | 12,4719 $ |
| 2021/04/09 | 12,4790 $ |
| 2021/04/08 | 12,4832 $ |
| 2021/04/07 | 12,4493 $ |
| 2021/04/06 | 12,4286 $ |
| 2021/04/05 | 12,3954 $ |
| 2021/04/01 | 12,3612 $ |
| 2021/03/31 | 12,2657 $ |
| 2021/03/30 | 12,2707 $ |
| 2021/03/29 | 12,2656 $ |
| 2021/03/26 | 12,2771 $ |
| 2021/03/25 | 12,2044 $ |
| 2021/03/24 | 12,1578 $ |
| 2021/03/23 | 12,1905 $ |
| 2021/03/22 | 12,2275 $ |
| 2021/03/19 | 12,1974 $ |
| 2021/03/18 | 12,1661 $ |
| 2021/03/17 | 12,2430 $ |
| 2021/03/16 | 12,2277 $ |
| 2021/03/15 | 12,2529 $ |
| 2021/03/12 | 12,2180 $ |
| 2021/03/11 | 12,2887 $ |
| 2021/03/10 | 12,2322 $ |
| 2021/03/09 | 12,1872 $ |
| 2021/03/08 | 12,1128 $ |
| 2021/03/05 | 12,1516 $ |
| 2021/03/04 | 12,0722 $ |
| 2021/03/03 | 12,1662 $ |
| 2021/03/02 | 12,2108 $ |
| 2021/03/01 | 12,2372 $ |
| 2021/02/26 | 12,1215 $ |
| 2021/02/25 | 12,1274 $ |
| 2021/02/24 | 12,2821 $ |
| 2021/02/23 | 12,2719 $ |
| 2021/02/22 | 12,2834 $ |
| 2021/02/19 | 12,3458 $ |
| 2021/02/18 | 12,3809 $ |
| 2021/02/17 | 12,4287 $ |
| 2021/02/16 | 12,4397 $ |
| 2021/02/12 | 12,4556 $ |
| 2021/02/11 | 12,4328 $ |
| 2021/02/10 | 12,4107 $ |
| 2021/02/09 | 12,4146 $ |
| 2021/02/08 | 12,4106 $ |
| 2021/02/05 | 12,3662 $ |
| 2021/02/04 | 12,3584 $ |
| 2021/02/03 | 12,3117 $ |
| 2021/02/02 | 12,3204 $ |
| 2021/02/01 | 12,2428 $ |
| 2021/01/29 | 12,0954 $ |
| 2021/01/28 | 12,2233 $ |
| 2021/01/27 | 12,1480 $ |
| 2021/01/26 | 12,2775 $ |
| 2021/01/25 | 12,3295 $ |
| 2021/01/22 | 12,3005 $ |
| 2021/01/21 | 12,2912 $ |
| 2021/01/20 | 12,3037 $ |
| 2021/01/19 | 12,2798 $ |
| 2021/01/18 | 12,2494 $ |
| 2021/01/15 | 12,2353 $ |
| 2021/01/14 | 12,2338 $ |
| 2021/01/13 | 12,2490 $ |
| 2021/01/12 | 12,2525 $ |
| 2021/01/11 | 12,2606 $ |
| 2021/01/08 | 12,2783 $ |
| 2021/01/07 | 12,2580 $ |
| 2021/01/06 | 12,1869 $ |
| 2021/01/05 | 12,1898 $ |
| 2021/01/04 | 12,1549 $ |
| 2020/12/31 | 12,1750 $ |
| 2020/12/30 | 12,1741 $ |
| 2020/12/29 | 12,1634 $ |
| 2020/12/24 | 12,1330 $ |
| 2020/12/23 | 12,1244 $ |
| 2020/12/22 | 12,1259 $ |
| 2020/12/21 | 12,0958 $ |
| 2020/12/18 | 12,1065 $ |
| 2020/12/17 | 12,1067 $ |
| 2020/12/16 | 12,0696 $ |
| 2020/12/15 | 12,0395 $ |
| 2020/12/14 | 11,9967 $ |
| 2020/12/11 | 12,0167 $ |
| 2020/12/10 | 12,0016 $ |
| 2020/12/09 | 12,0237 $ |
| 2020/12/08 | 12,0529 $ |
| 2020/12/07 | 12,0445 $ |
| 2020/12/04 | 12,0397 $ |
| 2020/12/03 | 12,0247 $ |
| 2020/12/02 | 12,0198 $ |
| 2020/12/01 | 12,0209 $ |
| 2020/11/30 | 11,9587 $ |
| 2020/11/27 | 12,0237 $ |
| 2020/11/26 | 11,9990 $ |
| 2020/11/25 | 11,9937 $ |
| 2020/11/24 | 12,0108 $ |
| 2020/11/23 | 11,9506 $ |
| 2020/11/20 | 11,9326 $ |
| 2020/11/19 | 11,9367 $ |
| 2020/11/18 | 11,9111 $ |
| 2020/11/17 | 11,9525 $ |
| 2020/11/16 | 11,9571 $ |
| 2020/11/13 | 11,9229 $ |
| 2020/11/12 | 11,8378 $ |
| 2020/11/11 | 11,8691 $ |
| 2020/11/10 | 11,8019 $ |
| 2020/11/09 | 11,7883 $ |
| 2020/11/06 | 11,7283 $ |
| 2020/11/05 | 11,7222 $ |
| 2020/11/04 | 11,6228 $ |
| 2020/11/03 | 11,4885 $ |
| 2020/11/02 | 11,4313 $ |
| 2020/10/30 | 11,3796 $ |
| 2020/10/29 | 11,4506 $ |
| 2020/10/28 | 11,4129 $ |
| 2020/10/27 | 11,5353 $ |
| 2020/10/26 | 11,5731 $ |
| 2020/10/23 | 11,6617 $ |
| 2020/10/22 | 11,6302 $ |
| 2020/10/21 | 11,6295 $ |
| 2020/10/20 | 11,6579 $ |
| 2020/10/19 | 11,6393 $ |
| 2020/10/16 | 11,7208 $ |
| 2020/10/15 | 11,7196 $ |
| 2020/10/14 | 11,7078 $ |
| 2020/10/13 | 11,7334 $ |
| 2020/10/09 | 11,6998 $ |
| 2020/10/08 | 11,6903 $ |
| 2020/10/07 | 11,6603 $ |
| 2020/10/06 | 11,5998 $ |
| 2020/10/05 | 11,6377 $ |
| 2020/10/02 | 11,5672 $ |
| 2020/10/01 | 11,5787 $ |
| 2020/09/30 | 11,5599 $ |
| 2020/09/29 | 11,5567 $ |
| 2020/09/28 | 11,5645 $ |
| 2020/09/25 | 11,4900 $ |
| 2020/09/24 | 11,4295 $ |
| 2020/09/23 | 11,4244 $ |
| 2020/09/22 | 11,5111 $ |
| 2020/09/21 | 11,4672 $ |
| 2020/09/18 | 11,5320 $ |
| 2020/09/17 | 11,5764 $ |
| 2020/09/16 | 11,6050 $ |
| 2020/09/15 | 11,6256 $ |
| 2020/09/14 | 11,5851 $ |
| 2020/09/11 | 11,5207 $ |
| 2020/09/10 | 11,4893 $ |
| 2020/09/09 | 11,5590 $ |
| 2020/09/08 | 11,4629 $ |
| 2020/09/04 | 11,5358 $ |
| 2020/09/03 | 11,6134 $ |
| 2020/09/02 | 11,7436 $ |
| 2020/09/01 | 11,6563 $ |
| 2020/08/31 | 11,5914 $ |
| 2020/08/28 | 11,6543 $ |
| 2020/08/27 | 11,6389 $ |
| 2020/08/26 | 11,6619 $ |
| 2020/08/25 | 11,6310 $ |
| 2020/08/24 | 11,6360 $ |
| 2020/08/21 | 11,5631 $ |
| 2020/08/20 | 11,5646 $ |
| 2020/08/19 | 11,5595 $ |
| 2020/08/18 | 11,5932 $ |
| 2020/08/17 | 11,5865 $ |
| 2020/08/14 | 11,5642 $ |
| 2020/08/13 | 11,5830 $ |
| 2020/08/12 | 11,6029 $ |
| 2020/08/11 | 11,5658 $ |
| 2020/08/10 | 11,6132 $ |
| 2020/08/07 | 11,6381 $ |
| 2020/08/06 | 11,6280 $ |
| 2020/08/05 | 11,5811 $ |
| 2020/08/04 | 11,5775 $ |
| 2020/07/31 | 11,5082 $ |
| 2020/07/30 | 11,5337 $ |
| 2020/07/29 | 11,5354 $ |
| 2020/07/28 | 11,4591 $ |
| 2020/07/27 | 11,4571 $ |
| 2020/07/24 | 11,4091 $ |
| 2020/07/23 | 11,4397 $ |
| 2020/07/22 | 11,4859 $ |
| 2020/07/21 | 11,4674 $ |
| 2020/07/20 | 11,4678 $ |
| 2020/07/17 | 11,4327 $ |
| 2020/07/16 | 11,3758 $ |
| 2020/07/15 | 11,3883 $ |
| 2020/07/14 | 11,3426 $ |
| 2020/07/13 | 11,2690 $ |
| 2020/07/10 | 11,3059 $ |
| 2020/07/09 | 11,2607 $ |
| 2020/07/08 | 11,2698 $ |
| 2020/07/07 | 11,2460 $ |
| 2020/07/06 | 11,2734 $ |
| 2020/07/03 | 11,2053 $ |
| 2020/07/02 | 11,2070 $ |
| 2020/06/30 | 11,1238 $ |
| 2020/06/29 | 11,0967 $ |
| 2020/06/26 | 11,0467 $ |
| 2020/06/25 | 11,1078 $ |
| 2020/06/24 | 11,0464 $ |
| 2020/06/23 | 11,1658 $ |
| 2020/06/22 | 11,1546 $ |
| 2020/06/19 | 11,1251 $ |
| 2020/06/18 | 11,1372 $ |
| 2020/06/17 | 11,1373 $ |
| 2020/06/16 | 11,1448 $ |
| 2020/06/15 | 11,0486 $ |
| 2020/06/12 | 11,0051 $ |
| 2020/06/11 | 10,9157 $ |
| 2020/06/10 | 11,1805 $ |
| 2020/06/09 | 11,1854 $ |
| 2020/06/08 | 11,2045 $ |
| 2020/06/05 | 11,1608 $ |
| 2020/06/04 | 11,0658 $ |
| 2020/06/03 | 11,1057 $ |
| 2020/06/02 | 11,0088 $ |
| 2020/06/01 | 10,9811 $ |
| 2020/05/29 | 10,9904 $ |
| 2020/05/28 | 10,9446 $ |
| 2020/05/27 | 10,9022 $ |
| 2020/05/26 | 10,8640 $ |
| 2020/05/25 | 10,9224 $ |
| 2020/05/22 | 10,8271 $ |
| 2020/05/21 | 10,7792 $ |
| 2020/05/20 | 10,7997 $ |
| 2020/05/19 | 10,7058 $ |
| 2020/05/15 | 10,6257 $ |
| 2020/05/14 | 10,6060 $ |
| 2020/05/13 | 10,5991 $ |
| 2020/05/12 | 10,6693 $ |
| 2020/05/11 | 10,7446 $ |
| 2020/05/08 | 10,7128 $ |
| 2020/05/07 | 10,6555 $ |
| 2020/05/06 | 10,6192 $ |
| 2020/05/05 | 10,6366 $ |
| 2020/05/04 | 10,5863 $ |
| 2020/05/01 | 10,5905 $ |
| 2020/04/30 | 10,6529 $ |
| 2020/04/29 | 10,7290 $ |
| 2020/04/28 | 10,6247 $ |
| 2020/04/27 | 10,6221 $ |
| 2020/04/24 | 10,5471 $ |
| 2020/04/23 | 10,4993 $ |
| 2020/04/22 | 10,5267 $ |
| 2020/04/21 | 10,4230 $ |
| 2020/04/20 | 10,5537 $ |
| 2020/04/17 | 10,6042 $ |
| 2020/04/16 | 10,4869 $ |
| 2020/04/15 | 10,4387 $ |
| 2020/04/14 | 10,4848 $ |
| 2020/04/13 | 10,3447 $ |
| 2020/04/09 | 10,3935 $ |
| 2020/04/08 | 10,2374 $ |
| 2020/04/07 | 10,0882 $ |
| 2020/04/06 | 10,0755 $ |
| 2020/04/03 | 9,7940 $ |
| 2020/04/02 | 9,8964 $ |
| 2020/04/01 | 9,8066 $ |
| 2020/03/31 | 10,0460 $ |
| 2020/03/30 | 10,0369 $ |
| 2020/03/27 | 9,8617 $ |
| 2020/03/26 | 9,9704 $ |
| 2020/03/25 | 9,7480 $ |
| 2020/03/24 | 9,6004 $ |
| 2020/03/23 | 9,2251 $ |
| 2020/03/20 | 9,3710 $ |
| 2020/03/19 | 9,5042 $ |
| 2020/03/18 | 9,5040 $ |
| 2020/03/17 | 9,8106 $ |
| 2020/03/16 | 9,6347 $ |
| 2020/03/13 | 10,2308 $ |
| 2020/03/12 | 9,8955 $ |
| 2020/03/11 | 10,5080 $ |
| 2020/03/10 | 10,8001 $ |
| 2020/03/09 | 10,6180 $ |
| 2020/03/06 | 11,0453 $ |
| 2020/03/05 | 11,1430 $ |
| 2020/03/04 | 11,2591 $ |
| 2020/03/03 | 11,0667 $ |
| 2020/03/02 | 11,0999 $ |
| 2020/02/28 | 10,9442 $ |
| 2020/02/27 | 11,0394 $ |
| 2020/02/26 | 11,2074 $ |
| 2020/02/25 | 11,2406 $ |
| 2020/02/24 | 11,3758 $ |
| 2020/02/21 | 11,5360 $ |
| 2020/02/20 | 11,5766 $ |
| 2020/02/19 | 11,6009 $ |
| 2020/02/18 | 11,5850 $ |
| 2020/02/14 | 11,5989 $ |
| 2020/02/13 | 11,5789 $ |
| 2020/02/12 | 11,5827 $ |
| 2020/02/11 | 11,5706 $ |
| 2020/02/10 | 11,5545 $ |
| 2020/02/07 | 11,5200 $ |
| 2020/02/06 | 11,5498 $ |
| 2020/02/05 | 11,5209 $ |
| 2020/02/04 | 11,4678 $ |
| 2020/02/03 | 11,3897 $ |
| 2020/01/31 | 11,3408 $ |
| 2020/01/30 | 11,4229 $ |
| 2020/01/29 | 11,4252 $ |
| 2020/01/28 | 11,4059 $ |
| 2020/01/27 | 11,3690 $ |
| 2020/01/24 | 11,4354 $ |
| 2020/01/23 | 11,4536 $ |
| 2020/01/22 | 11,4487 $ |
| 2020/01/21 | 11,4080 $ |
| 2020/01/20 | 11,4240 $ |
| 2020/01/17 | 11,4218 $ |
| 2020/01/16 | 11,3852 $ |
| 2020/01/15 | 11,3500 $ |
| 2020/01/14 | 11,3340 $ |
| 2020/01/13 | 11,3242 $ |
| 2020/01/10 | 11,2831 $ |
| 2020/01/09 | 11,2925 $ |
| 2020/01/08 | 11,2304 $ |
| 2020/01/07 | 11,2078 $ |
| 2020/01/06 | 11,1929 $ |
| 2020/01/03 | 11,1909 $ |
| 2020/01/02 | 11,2067 $ |
| 2019/12/31 | 11,1542 $ |
| 2019/12/30 | 11,1855 $ |
| 2019/12/27 | 11,2336 $ |
| 2019/12/24 | 11,2279 $ |
| 2019/12/23 | 11,2265 $ |
| 2019/12/20 | 11,2262 $ |
| 2019/12/19 | 11,1717 $ |
| 2019/12/18 | 11,1436 $ |
| 2019/12/17 | 11,1614 $ |
| 2019/12/16 | 11,1488 $ |
| 2019/12/13 | 11,1296 $ |
| 2019/12/12 | 11,0832 $ |
| 2019/12/11 | 11,0724 $ |
| 2019/12/10 | 11,0530 $ |
| 2019/12/09 | 11,0504 $ |
| 2019/12/06 | 11,0870 $ |
| 2019/12/05 | 11,0077 $ |
| 2019/12/04 | 11,0237 $ |
| 2019/12/03 | 11,0219 $ |
| 2019/12/02 | 11,0403 $ |
| 2019/11/29 | 11,0895 $ |
| 2019/11/28 | 11,1093 $ |
| 2019/11/27 | 11,1183 $ |
| 2019/11/26 | 11,1028 $ |
| 2019/11/25 | 11,0993 $ |
| 2019/11/22 | 11,0462 $ |
| 2019/11/21 | 11,0370 $ |
| 2019/11/20 | 11,0665 $ |
| 2019/11/19 | 11,0523 $ |
| 2019/11/18 | 11,0356 $ |
| 2019/11/15 | 11,0385 $ |
| 2019/11/14 | 11,0077 $ |
| 2019/11/13 | 10,9958 $ |
| 2019/11/12 | 10,9748 $ |
| 2019/11/11 | 10,9632 $ |
| 2019/11/08 | 10,9700 $ |
| 2019/11/07 | 10,9558 $ |
| 2019/11/06 | 10,9600 $ |
| 2019/11/05 | 10,9311 $ |
| 2019/11/04 | 10,9609 $ |
| 2019/11/01 | 10,9621 $ |
| 2019/10/31 | 10,9163 $ |
| 2019/10/30 | 10,9168 $ |
| 2019/10/29 | 10,8474 $ |
| 2019/10/28 | 10,8344 $ |
| 2019/10/25 | 10,8368 $ |
| 2019/10/24 | 10,8467 $ |
| 2019/10/23 | 10,8384 $ |
| 2019/10/22 | 10,8373 $ |
| 2019/10/21 | 10,8469 $ |
| 2019/10/18 | 10,8377 $ |
| 2019/10/17 | 10,8455 $ |
| 2019/10/16 | 10,8542 $ |
| 2019/10/15 | 10,8631 $ |
| 2019/10/11 | 10,8375 $ |
| 2019/10/10 | 10,8232 $ |
| 2019/10/09 | 10,8286 $ |
| 2019/10/08 | 10,7919 $ |
| 2019/10/07 | 10,8507 $ |
| 2019/10/04 | 10,8805 $ |
| 2019/10/03 | 10,8238 $ |
| 2019/10/02 | 10,7655 $ |
| 2019/10/01 | 10,8343 $ |
| 2019/09/30 | 10,8923 $ |
| 2019/09/27 | 10,8747 $ |
| 2019/09/26 | 10,9174 $ |
| 2019/09/25 | 10,9034 $ |
| 2019/09/24 | 10,9223 $ |
| 2019/09/23 | 10,9418 $ |
| 2019/09/20 | 10,9450 $ |
| 2019/09/19 | 10,9477 $ |
| 2019/09/18 | 10,9327 $ |
| 2019/09/17 | 10,9315 $ |
| 2019/09/16 | 10,8908 $ |
| 2019/09/13 | 10,8946 $ |
| 2019/09/12 | 10,8861 $ |
| 2019/09/11 | 10,8518 $ |
| 2019/09/10 | 10,8209 $ |
| 2019/09/09 | 10,8565 $ |
| 2019/09/06 | 10,8938 $ |
| 2019/09/05 | 10,9062 $ |
| 2019/09/04 | 10,9034 $ |
| 2019/09/03 | 10,8542 $ |
| 2019/08/30 | 10,8557 $ |
| 2019/08/29 | 10,8436 $ |
| 2019/08/28 | 10,7913 $ |
| 2019/08/27 | 10,7692 $ |
| 2019/08/26 | 10,7513 $ |
| 2019/08/23 | 10,7245 $ |
| 2019/08/22 | 10,8015 $ |
| 2019/08/21 | 10,8288 $ |
| 2019/08/20 | 10,8006 $ |
| 2019/08/19 | 10,8192 $ |
| 2019/08/16 | 10,7808 $ |
| 2019/08/15 | 10,7275 $ |
| 2019/08/14 | 10,6952 $ |
| 2019/08/13 | 10,7920 $ |
| 2019/08/12 | 10,7519 $ |
| 2019/08/09 | 10,7881 $ |
| 2019/08/08 | 10,8330 $ |
| 2019/08/07 | 10,7632 $ |
| 2019/08/06 | 10,7032 $ |
| 2019/08/02 | 10,7758 $ |
| 2019/08/01 | 10,8228 $ |
| 2019/07/31 | 10,7950 $ |
| 2019/07/30 | 10,8360 $ |
| 2019/07/29 | 10,8674 $ |
| 2019/07/26 | 10,8824 $ |
| 2019/07/25 | 10,8500 $ |
| 2019/07/24 | 10,8800 $ |
| 2019/07/23 | 10,8634 $ |
| 2019/07/22 | 10,8320 $ |
| 2019/07/19 | 10,8088 $ |
| 2019/07/18 | 10,8304 $ |
| 2019/07/17 | 10,8107 $ |
| 2019/07/16 | 10,8157 $ |
| 2019/07/15 | 10,8344 $ |
| 2019/07/12 | 10,8210 $ |
| 2019/07/11 | 10,8260 $ |
| 2019/07/10 | 10,8391 $ |
| 2019/07/09 | 10,8240 $ |
| 2019/07/08 | 10,8075 $ |
| 2019/07/05 | 10,8398 $ |
| 2019/07/04 | 10,8606 $ |
| 2019/07/03 | 10,8751 $ |
| 2019/07/02 | 10,8424 $ |
| 2019/06/28 | 10,7748 $ |
| 2019/06/27 | 10,7545 $ |
| 2019/06/26 | 10,7419 $ |
| 2019/06/25 | 10,7800 $ |
| 2019/06/24 | 10,8324 $ |
| 2019/06/21 | 10,8219 $ |
| 2019/06/20 | 10,8426 $ |
| 2019/06/19 | 10,8301 $ |
| 2019/06/18 | 10,8191 $ |
| 2019/06/17 | 10,7468 $ |
| 2019/06/14 | 10,7347 $ |
| 2019/06/13 | 10,7319 $ |
| 2019/06/12 | 10,7058 $ |
| 2019/06/11 | 10,7116 $ |
| 2019/06/10 | 10,6958 $ |
| 2019/06/07 | 10,6948 $ |
| 2019/06/06 | 10,6757 $ |
| 2019/06/05 | 10,6629 $ |
| 2019/06/04 | 10,6244 $ |
| 2019/06/03 | 10,5782 $ |
| 2019/05/31 | 10,5727 $ |
| 2019/05/30 | 10,6006 $ |
| 2019/05/29 | 10,5840 $ |
| 2019/05/28 | 10,6179 $ |
| 2019/05/27 | 10,6403 $ |
| 2019/05/24 | 10,6265 $ |
| 2019/05/23 | 10,6013 $ |
| 2019/05/22 | 10,6283 $ |
| 2019/05/21 | 10,6338 $ |
| 2019/05/17 | 10,6484 $ |
| 2019/05/16 | 10,6720 $ |
| 2019/05/15 | 10,6355 $ |
| 2019/05/14 | 10,6122 $ |
| 2019/05/13 | 10,5637 $ |
| 2019/05/10 | 10,6481 $ |
| 2019/05/09 | 10,6454 $ |
| 2019/05/08 | 10,6733 $ |
| 2019/05/07 | 10,6782 $ |
| 2019/05/06 | 10,7391 $ |
| 2019/05/03 | 10,7620 $ |
| 2019/05/02 | 10,7300 $ |
| 2019/05/01 | 10,7451 $ |
| 2019/04/30 | 10,7859 $ |
| 2019/04/29 | 10,7731 $ |
| 2019/04/26 | 10,7731 $ |
| 2019/04/25 | 10,7537 $ |
| 2019/04/24 | 10,7681 $ |
| 2019/04/23 | 10,7559 $ |
| 2019/04/22 | 10,7003 $ |
| 2019/04/18 | 10,7091 $ |
| 2019/04/17 | 10,6751 $ |
| 2019/04/16 | 10,6910 $ |
| 2019/04/15 | 10,6985 $ |
| 2019/04/12 | 10,6836 $ |
| 2019/04/11 | 10,6679 $ |
| 2019/04/10 | 10,6586 $ |
| 2019/04/09 | 10,6248 $ |
| 2019/04/08 | 10,6535 $ |
| 2019/04/05 | 10,6717 $ |
| 2019/04/04 | 10,6327 $ |
| 2019/04/03 | 10,6193 $ |
| 2019/04/02 | 10,6079 $ |
| 2019/04/01 | 10,5995 $ |
| 2019/03/29 | 10,5593 $ |
| 2019/03/28 | 10,5594 $ |
| 2019/03/27 | 10,5430 $ |
| 2019/03/26 | 10,5455 $ |
| 2019/03/25 | 10,5125 $ |
| 2019/03/22 | 10,5135 $ |
| 2019/03/21 | 10,5858 $ |
| 2019/03/20 | 10,5268 $ |
| 2019/03/19 | 10,5231 $ |
| 2019/03/18 | 10,5462 $ |
| 2019/03/15 | 10,5111 $ |
| 2019/03/14 | 10,4651 $ |
| 2019/03/13 | 10,4633 $ |
| 2019/03/12 | 10,4514 $ |
| 2019/03/11 | 10,4327 $ |
| 2019/03/08 | 10,3776 $ |
| 2019/03/07 | 10,4094 $ |
| 2019/03/06 | 10,4367 $ |
| 2019/03/05 | 10,4221 $ |
| 2019/03/04 | 10,4120 $ |
| 2019/03/01 | 10,4011 $ |
| 2019/02/28 | 10,3449 $ |
| 2019/02/27 | 10,3487 $ |
| 2019/02/26 | 10,3675 $ |
| 2019/02/25 | 10,3532 $ |
| 2019/02/22 | 10,3398 $ |
| 2019/02/21 | 10,3134 $ |
| 2019/02/20 | 10,3238 $ |
| 2019/02/19 | 10,3198 $ |
| 2019/02/15 | 10,3020 $ |
| 2019/02/14 | 10,2596 $ |
| 2019/02/13 | 10,2264 $ |
| 2019/02/12 | 10,2217 $ |
| 2019/02/11 | 10,1809 $ |
| 2019/02/08 | 10,1719 $ |
| 2019/02/07 | 10,1858 $ |
| 2019/02/06 | 10,2041 $ |
| 2019/02/05 | 10,2026 $ |
| 2019/02/04 | 10,1498 $ |
| 2019/02/01 | 10,1181 $ |
| 2019/01/31 | 10,1326 $ |
| 2019/01/30 | 10,0973 $ |
| 2019/01/29 | 10,0677 $ |
| 2019/01/28 | 10,0420 $ |
| 2019/01/25 | 10,0653 $ |
| 2019/01/24 | 10,0487 $ |
| 2019/01/23 | 10,0210 $ |
| 2019/01/22 | 10,0051 $ |
| 2019/01/21 | 10,0347 $ |
| 2019/01/18 | 10,0397 $ |
| 2019/01/17 | 9,9878 $ |
| 2019/01/16 | 9,9403 $ |
| 2019/01/15 | 9,9171 $ |
| 2019/01/14 | 9,8807 $ |
| 2019/01/11 | 9,9028 $ |
| 2019/01/10 | 9,8965 $ |
| 2019/01/09 | 9,8646 $ |
| 2019/01/08 | 9,8115 $ |
| 2019/01/07 | 9,7666 $ |
| 2019/01/04 | 9,7457 $ |
| 2019/01/03 | 9,6225 $ |
| 2019/01/02 | 9,7078 $ |
| 2018/12/31 | 9,7255 $ |
| 2018/12/28 | 9,6884 $ |
| 2018/12/27 | 9,6534 $ |
| 2018/12/24 | 9,4765 $ |
| 2018/12/21 | 9,5590 $ |
| 2018/12/20 | 9,6435 $ |
| 2018/12/19 | 9,6982 $ |
| 2018/12/18 | 9,7410 $ |
| 2018/12/17 | 9,7196 $ |
| 2018/12/14 | 9,8025 $ |
| 2018/12/13 | 9,8770 $ |
| 2018/12/12 | 9,8788 $ |
| 2018/12/11 | 9,8455 $ |
| 2018/12/10 | 9,8406 $ |
| 2018/12/07 | 9,8504 $ |
| 2018/12/06 | 9,9347 $ |
| 2018/12/05 | 10,0047 $ |
| 2018/12/04 | 9,9476 $ |
| 2018/12/03 | 10,0580 $ |
| 2018/11/30 | 9,9988 $ |
| 2018/11/29 | 10,0000 $ |
Frais
| Catégorie F, FSP |
|---|
| Frais d'entrée, SFR. (sélectionné(e)) |
| Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,06 | 0,00 | 1,27 |
| 2,02 | 0,00 | 2,29 |
| 2,21 | 0,00 | 2,51 |
Catégorie F, FSP
| Frais de gestion (%) | 1,06 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,27 |
Frais d'entrée, SFR.
| Frais de gestion (%) | 2,02 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,29 |
Frais modérés
| Frais de gestion (%) | 2,21 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,51 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Catégorie F, FSP | 1,06 | 0,00 | 1,27 |
| Frais d'entrée, SFR. (sélectionné(e)) | 2,02 | 0,00 | 2,29 |
| Frais modérés | 2,21 | 0,00 | 2,51 |