Vue d'ensemble
Faits en bref
Prix quotidien
20,8902 $
-0,01%
(0,00 $)
17 septembre 2025
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 1,22% |
| Actifs nets | 405,82 M$ |
| Date de création | 30 avril 2015 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Valeur Équilibré américain ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Conrad Dabiet, Jonathan Popper, Howard Greene, Chris Hensen
Objectif de placement du fonds
Ce Mandat vise à procurer un revenu et une plus-value en capital en investissant principalement dans une grande variété de sociétés américaines, productrices de dividendes ou non, et de titres à revenu fixe. Il peut chercher à atteindre son objectif en investissant dans des titres d’autres fonds communs de placement.
Codes de fonds
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| — | — | — | MPS54957 | MPS54951 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS54955 | MPS54936 | MPS54554 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS54956 | |
| Statut du fonds | — | — | — | — | — | VES |
| — | — | — | MPS4957 | MPS4951 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS4955 | MPS4936 | MPS4554 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS4956 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS54957 | Ouvert |
| FSP | MPS54951 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54955 | Ouvert |
|---|---|---|
| SFR4 | MPS54936 | VES |
| SFR2 | MPS54554 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS54956 | VES |
MPPM 75/75 Catégorie F, FSP (sélectionné(e))
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4957 | Ouvert |
| FSP | MPS4951 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| FE | MPS4955 | Ouvert |
|---|---|---|
| SFR4 | MPS4936 | VES |
| SFR2 | MPS4554 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/75 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS4956 | VES |
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | MPS54957 | MPS54951 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54955 | MPS54936 | MPS54554 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS54956 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | — | — | — | MPS4957 | MPS4951 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4955 | MPS4936 | MPS4554 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4956 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 0,41 | 4,39 | -0,15 | 1,97 | 7,49 | 7,41 | 5,66 | 7,58 | 7,17 |
| 0,32 | 4,11 | -0,68 | 1,24 | 6,34 | 6,26 | 4,53 | 6,36 | 5,94 |
| 0,31 | 4,07 | -0,75 | 1,15 | 6,19 | 6,11 | 4,38 | 6,20 | 5,78 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 0,41 |
|---|---|
| 3 mois | 4,39 |
| 6 mois | -0,15 |
| AAJ | 1,97 |
| 1 an | 7,49 |
| 3 ans | 7,41 |
| 5 ans | 5,66 |
| 10 ans | 7,58 |
| Création | 7,17 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 0,32 |
|---|---|
| 3 mois | 4,11 |
| 6 mois | -0,68 |
| AAJ | 1,24 |
| 1 an | 6,34 |
| 3 ans | 6,26 |
| 5 ans | 4,53 |
| 10 ans | 6,36 |
| Création | 5,94 |
MPPM 75/75 Frais modérés
| 1 mois | 0,31 |
|---|---|
| 3 mois | 4,07 |
| 6 mois | -0,75 |
| AAJ | 1,15 |
| 1 an | 6,19 |
| 3 ans | 6,11 |
| 5 ans | 4,38 |
| 10 ans | 6,20 |
| Création | 5,78 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 0,41 | 4,39 | -0,15 | 1,97 | 7,49 | 7,41 | 5,66 | 7,58 | 7,17 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 0,32 | 4,11 | -0,68 | 1,24 | 6,34 | 6,26 | 4,53 | 6,36 | 5,94 |
| MPPM 75/75 Frais modérés | 0,31 | 4,07 | -0,75 | 1,15 | 6,19 | 6,11 | 4,38 | 6,20 | 5,78 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — |
| — | 7,09 | 11,81 | -2,46 | 20,86 | 16,29 | 22,43 | -17,47 | 6,88 | 14,18 |
| — | 5,24 | 10,78 | -3,43 | 19,60 | 15,04 | 21,11 | -18,36 | 5,72 | 12,95 |
| — | 5,10 | 10,57 | -3,60 | 19,40 | 14,87 | 20,95 | -18,47 | 5,58 | 12,78 |
MPPM 75/100 Catégorie F, FSP
| 2015 | — |
|---|---|
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2015 | — |
|---|---|
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais modérés
| 2015 | — |
|---|---|
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/75 Catégorie F, FSP
| 2015 | — |
|---|---|
| 2016 | 7,09 |
| 2017 | 11,81 |
| 2018 | -2,46 |
| 2019 | 20,86 |
| 2020 | 16,29 |
| 2021 | 22,43 |
| 2022 | -17,47 |
| 2023 | 6,88 |
| 2024 | 14,18 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2015 | — |
|---|---|
| 2016 | 5,24 |
| 2017 | 10,78 |
| 2018 | -3,43 |
| 2019 | 19,60 |
| 2020 | 15,04 |
| 2021 | 21,11 |
| 2022 | -18,36 |
| 2023 | 5,72 |
| 2024 | 12,95 |
MPPM 75/75 Frais modérés
| 2015 | — |
|---|---|
| 2016 | 5,10 |
| 2017 | 10,57 |
| 2018 | -3,60 |
| 2019 | 19,40 |
| 2020 | 14,87 |
| 2021 | 20,95 |
| 2022 | -18,47 |
| 2023 | 5,58 |
| 2024 | 12,78 |
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | — | 7,09 | 11,81 | -2,46 | 20,86 | 16,29 | 22,43 | -17,47 | 6,88 | 14,18 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | 5,24 | 10,78 | -3,43 | 19,60 | 15,04 | 21,11 | -18,36 | 5,72 | 12,95 |
| MPPM 75/75 Frais modérés | — | 5,10 | 10,57 | -3,60 | 19,40 | 14,87 | 20,95 | -18,47 | 5,58 | 12,78 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 50.24 |
| Revenu fixe | 48.45 |
| Trésorerie et équivalents | 1.49 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 93.79 |
| Royaume-Uni | 2.19 |
| Irlande | 1.33 |
| Canada | 0.69 |
| France | 0.39 |
| Luxembourg | 0.21 |
| Norvège | 0.20 |
| Suisse | 0.19 |
| Pays-Bas | 0.17 |
| Îles Caïmans | 0.13 |
| Autre | 0.71 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 34.01 |
| Finances | 18.02 |
| Produits industriels | 8.88 |
| Communications | 8.74 |
| Soins de santé | 8.68 |
| Cons. discretionnaire | 7.39 |
| Énergie | 4.62 |
| Matériaux | 4.24 |
| Cons. courante | 3.30 |
| Utilitaires | 2.11 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Des titres adossés à des hypothèques américaines
43.84
Gouvernementales amér.
18.67
Prêts banc. à taux variable
9.22
Américaines de qualité supérieure
9.17
Sociétés américaines
5.94
Américaines à haut rendement
5.72
Sociétés internationales
1.74
Internationales de qualité supérieure
1.58
Titres adossés à des actifs américaines
1.45
Actions privilégiées
0.58
Autres
2.08
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Microsoft Corp. | 2.12 |
| NVIDIA Corp. | 2.08 |
| Alphabet Inc. Cl A | 2.06 |
| Amazon.com Inc. | 2.04 |
| Cintas Corp. | 1.80 |
| Apple Inc. | 1.54 |
| Cisco Systems Inc. | 1.53 |
| Linde PLC Shs | 1.52 |
| JPMorgan Chase & Co. | 1.47 |
| Billet du Trésor des États-Unis, 4 %, 2032-06-30 | 1.46 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/09/17 | 20,8902 $ |
| 2025/09/16 | 20,8919 $ |
| 2025/09/15 | 20,9956 $ |
| 2025/09/12 | 20,9722 $ |
| 2025/09/11 | 20,9882 $ |
| 2025/09/10 | 20,8880 $ |
| 2025/09/09 | 20,8222 $ |
| 2025/09/08 | 20,7968 $ |
| 2025/09/05 | 20,7341 $ |
| 2025/09/04 | 20,7563 $ |
| 2025/09/03 | 20,5509 $ |
| 2025/09/02 | 20,4596 $ |
| 2025/08/29 | 20,4627 $ |
| 2025/08/28 | 20,6092 $ |
| 2025/08/27 | 20,6485 $ |
| 2025/08/26 | 20,6215 $ |
| 2025/08/25 | 20,5482 $ |
| 2025/08/22 | 20,6057 $ |
| 2025/08/21 | 20,5463 $ |
| 2025/08/20 | 20,5453 $ |
| 2025/08/19 | 20,5369 $ |
| 2025/08/18 | 20,5239 $ |
| 2025/08/15 | 20,4816 $ |
| 2025/08/14 | 20,5491 $ |
| 2025/08/13 | 20,5169 $ |
| 2025/08/12 | 20,4946 $ |
| 2025/08/11 | 20,4195 $ |
| 2025/08/08 | 20,4059 $ |
| 2025/08/07 | 20,3760 $ |
| 2025/08/06 | 20,3793 $ |
| 2025/08/05 | 20,3498 $ |
| 2025/08/01 | 20,2630 $ |
| 2025/07/31 | 20,3790 $ |
| 2025/07/30 | 20,3946 $ |
| 2025/07/29 | 20,3930 $ |
| 2025/07/28 | 20,2790 $ |
| 2025/07/25 | 20,2622 $ |
| 2025/07/24 | 20,0758 $ |
| 2025/07/23 | 20,0366 $ |
| 2025/07/22 | 20,0362 $ |
| 2025/07/21 | 20,1078 $ |
| 2025/07/18 | 20,1106 $ |
| 2025/07/17 | 20,1351 $ |
| 2025/07/16 | 20,0538 $ |
| 2025/07/15 | 19,9979 $ |
| 2025/07/14 | 20,0383 $ |
| 2025/07/11 | 20,0448 $ |
| 2025/07/10 | 20,1041 $ |
| 2025/07/09 | 20,0946 $ |
| 2025/07/08 | 20,0061 $ |
| 2025/07/07 | 19,9970 $ |
| 2025/07/04 | 19,9784 $ |
| 2025/07/03 | 20,0016 $ |
| 2025/07/02 | 20,0114 $ |
| 2025/06/30 | 20,0486 $ |
| 2025/06/27 | 19,9700 $ |
| 2025/06/26 | 19,9079 $ |
| 2025/06/25 | 19,9326 $ |
| 2025/06/24 | 19,8908 $ |
| 2025/06/23 | 19,8193 $ |
| 2025/06/20 | 19,7060 $ |
| 2025/06/19 | 19,6346 $ |
| 2025/06/18 | 19,6463 $ |
| 2025/06/17 | 19,5216 $ |
| 2025/06/16 | 19,5037 $ |
| 2025/06/13 | 19,4681 $ |
| 2025/06/12 | 19,6606 $ |
| 2025/06/11 | 19,6643 $ |
| 2025/06/10 | 19,6417 $ |
| 2025/06/09 | 19,6149 $ |
| 2025/06/06 | 19,6153 $ |
| 2025/06/05 | 19,5290 $ |
| 2025/06/04 | 19,5837 $ |
| 2025/06/03 | 19,5893 $ |
| 2025/06/02 | 19,5368 $ |
| 2025/05/30 | 19,6031 $ |
| 2025/05/29 | 19,6570 $ |
| 2025/05/28 | 19,6159 $ |
| 2025/05/27 | 19,5994 $ |
| 2025/05/26 | 19,4426 $ |
| 2025/05/23 | 19,3724 $ |
| 2025/05/22 | 19,5479 $ |
| 2025/05/21 | 19,5023 $ |
| 2025/05/20 | 19,8364 $ |
| 2025/05/16 | 19,9132 $ |
| 2025/05/15 | 19,8496 $ |
| 2025/05/14 | 19,6827 $ |
| 2025/05/13 | 19,7439 $ |
| 2025/05/12 | 19,7425 $ |
| 2025/05/09 | 19,4254 $ |
| 2025/05/08 | 19,3880 $ |
| 2025/05/07 | 19,2234 $ |
| 2025/05/06 | 19,1737 $ |
| 2025/05/05 | 19,2349 $ |
| 2025/05/02 | 19,2082 $ |
| 2025/05/01 | 19,1961 $ |
| 2025/04/30 | 19,1633 $ |
| 2025/04/29 | 19,2046 $ |
| 2025/04/28 | 19,1019 $ |
| 2025/04/25 | 19,1202 $ |
| 2025/04/24 | 19,0814 $ |
| 2025/04/23 | 18,8082 $ |
| 2025/04/22 | 18,6364 $ |
| 2025/04/21 | 18,3699 $ |
| 2025/04/17 | 18,7141 $ |
| 2025/04/16 | 18,7392 $ |
| 2025/04/15 | 18,9278 $ |
| 2025/04/14 | 18,8759 $ |
| 2025/04/11 | 18,7598 $ |
| 2025/04/10 | 18,7715 $ |
| 2025/04/09 | 19,3523 $ |
| 2025/04/08 | 18,6506 $ |
| 2025/04/07 | 18,8749 $ |
| 2025/04/04 | 19,0195 $ |
| 2025/04/03 | 19,3498 $ |
| 2025/04/02 | 20,1011 $ |
| 2025/04/01 | 20,0924 $ |
| 2025/03/31 | 20,1183 $ |
| 2025/03/28 | 19,8984 $ |
| 2025/03/27 | 20,0733 $ |
| 2025/03/26 | 20,0100 $ |
| 2025/03/25 | 20,1566 $ |
| 2025/03/24 | 20,0986 $ |
| 2025/03/21 | 20,0586 $ |
| 2025/03/20 | 20,0281 $ |
| 2025/03/19 | 20,0339 $ |
| 2025/03/18 | 19,8879 $ |
| 2025/03/17 | 19,9413 $ |
| 2025/03/14 | 19,9750 $ |
| 2025/03/13 | 19,8134 $ |
| 2025/03/12 | 19,9265 $ |
| 2025/03/11 | 20,0122 $ |
| 2025/03/10 | 20,1424 $ |
| 2025/03/07 | 20,2025 $ |
| 2025/03/06 | 20,0056 $ |
| 2025/03/05 | 20,3233 $ |
| 2025/03/04 | 20,3761 $ |
| 2025/03/03 | 20,3677 $ |
| 2025/02/28 | 20,4928 $ |
| 2025/02/27 | 20,3322 $ |
| 2025/02/26 | 20,3828 $ |
| 2025/02/25 | 20,2842 $ |
| 2025/02/24 | 20,1639 $ |
| 2025/02/21 | 20,1368 $ |
| 2025/02/20 | 20,2380 $ |
| 2025/02/19 | 20,3058 $ |
| 2025/02/18 | 20,2125 $ |
| 2025/02/14 | 20,2210 $ |
| 2025/02/13 | 20,2832 $ |
| 2025/02/12 | 20,2551 $ |
| 2025/02/11 | 20,3807 $ |
| 2025/02/10 | 20,4587 $ |
| 2025/02/07 | 20,3845 $ |
| 2025/02/06 | 20,4939 $ |
| 2025/02/05 | 20,4115 $ |
| 2025/02/04 | 20,4048 $ |
| 2025/02/03 | 20,7184 $ |
| 2025/01/31 | 20,6235 $ |
| 2025/01/30 | 20,6044 $ |
| 2025/01/29 | 20,5418 $ |
| 2025/01/28 | 20,5247 $ |
| 2025/01/27 | 20,4914 $ |
| 2025/01/24 | 20,5135 $ |
| 2025/01/23 | 20,6004 $ |
| 2025/01/22 | 20,5810 $ |
| 2025/01/21 | 20,5329 $ |
| 2025/01/20 | 20,3944 $ |
| 2025/01/17 | 20,4420 $ |
| 2025/01/16 | 20,3480 $ |
| 2025/01/15 | 20,2396 $ |
| 2025/01/14 | 20,0314 $ |
| 2025/01/13 | 20,0356 $ |
| 2025/01/10 | 20,0174 $ |
| 2025/01/09 | 20,1985 $ |
| 2025/01/08 | 20,1856 $ |
| 2025/01/07 | 20,0952 $ |
| 2025/01/06 | 20,2015 $ |
| 2025/01/03 | 20,2607 $ |
| 2025/01/02 | 20,1130 $ |
| 2024/12/31 | 20,0680 $ |
| 2024/12/30 | 20,1163 $ |
| 2024/12/27 | 20,2155 $ |
| 2024/12/24 | 20,2836 $ |
| 2024/12/23 | 20,2281 $ |
| 2024/12/20 | 20,1558 $ |
| 2024/12/19 | 20,0064 $ |
| 2024/12/18 | 20,0527 $ |
| 2024/12/17 | 20,3900 $ |
| 2024/12/16 | 20,3304 $ |
| 2024/12/13 | 20,3257 $ |
| 2024/12/12 | 20,3306 $ |
| 2024/12/11 | 20,3554 $ |
| 2024/12/10 | 20,3381 $ |
| 2024/12/09 | 20,3118 $ |
| 2024/12/06 | 20,4602 $ |
| 2024/12/05 | 20,2958 $ |
| 2024/12/04 | 20,4011 $ |
| 2024/12/03 | 20,3357 $ |
| 2024/12/02 | 20,3684 $ |
| 2024/11/29 | 20,2468 $ |
| 2024/11/28 | 20,2152 $ |
| 2024/11/27 | 20,2119 $ |
| 2024/11/26 | 20,2673 $ |
| 2024/11/25 | 20,1343 $ |
| 2024/11/22 | 19,9980 $ |
| 2024/11/21 | 19,8983 $ |
| 2024/11/20 | 19,9026 $ |
| 2024/11/19 | 19,8605 $ |
| 2024/11/18 | 19,9467 $ |
| 2024/11/15 | 19,9727 $ |
| 2024/11/14 | 20,0293 $ |
| 2024/11/13 | 20,0314 $ |
| 2024/11/12 | 19,9995 $ |
| 2024/11/11 | 20,0698 $ |
| 2024/11/08 | 20,0555 $ |
| 2024/11/07 | 19,9268 $ |
| 2024/11/06 | 19,9201 $ |
| 2024/11/05 | 19,5575 $ |
| 2024/11/04 | 19,4941 $ |
| 2024/11/01 | 19,5113 $ |
| 2024/10/31 | 19,5050 $ |
| 2024/10/30 | 19,6794 $ |
| 2024/10/29 | 19,7032 $ |
| 2024/10/28 | 19,6710 $ |
| 2024/10/25 | 19,6035 $ |
| 2024/10/24 | 19,6166 $ |
| 2024/10/23 | 19,6069 $ |
| 2024/10/22 | 19,6542 $ |
| 2024/10/21 | 19,7123 $ |
| 2024/10/18 | 19,7667 $ |
| 2024/10/17 | 19,7067 $ |
| 2024/10/16 | 19,7406 $ |
| 2024/10/15 | 19,7146 $ |
| 2024/10/11 | 19,6763 $ |
| 2024/10/10 | 19,5464 $ |
| 2024/10/09 | 19,4988 $ |
| 2024/10/08 | 19,4124 $ |
| 2024/10/07 | 19,2750 $ |
| 2024/10/04 | 19,3266 $ |
| 2024/10/03 | 19,2713 $ |
| 2024/10/02 | 19,2480 $ |
| 2024/10/01 | 19,2768 $ |
| 2024/09/30 | 19,3054 $ |
| 2024/09/27 | 19,2583 $ |
| 2024/09/26 | 19,2259 $ |
| 2024/09/25 | 19,1783 $ |
| 2024/09/24 | 19,2739 $ |
| 2024/09/23 | 19,2768 $ |
| 2024/09/20 | 19,3659 $ |
| 2024/09/19 | 19,3983 $ |
| 2024/09/18 | 19,2839 $ |
| 2024/09/17 | 19,3278 $ |
| 2024/09/16 | 19,3131 $ |
| 2024/09/13 | 19,2520 $ |
| 2024/09/12 | 19,1876 $ |
| 2024/09/11 | 19,1519 $ |
| 2024/09/10 | 19,0865 $ |
| 2024/09/09 | 18,9732 $ |
| 2024/09/06 | 18,8145 $ |
| 2024/09/05 | 18,9146 $ |
| 2024/09/04 | 18,9292 $ |
| 2024/09/03 | 18,9676 $ |
| 2024/08/30 | 19,0375 $ |
| 2024/08/29 | 18,9688 $ |
| 2024/08/28 | 18,9248 $ |
| 2024/08/27 | 18,9755 $ |
| 2024/08/26 | 18,9764 $ |
| 2024/08/23 | 19,0408 $ |
| 2024/08/22 | 19,0245 $ |
| 2024/08/21 | 19,1403 $ |
| 2024/08/20 | 19,1056 $ |
| 2024/08/19 | 19,1301 $ |
| 2024/08/16 | 19,1410 $ |
| 2024/08/15 | 19,0948 $ |
| 2024/08/14 | 19,0016 $ |
| 2024/08/13 | 18,9643 $ |
| 2024/08/12 | 18,8354 $ |
| 2024/08/09 | 18,8024 $ |
| 2024/08/08 | 18,7701 $ |
| 2024/08/07 | 18,5647 $ |
| 2024/08/06 | 18,7555 $ |
| 2024/08/02 | 19,0163 $ |
| 2024/08/01 | 19,0656 $ |
| 2024/07/31 | 19,1039 $ |
| 2024/07/30 | 19,0351 $ |
| 2024/07/29 | 19,0263 $ |
| 2024/07/26 | 18,9979 $ |
| 2024/07/25 | 18,8239 $ |
| 2024/07/24 | 18,8000 $ |
| 2024/07/23 | 18,9688 $ |
| 2024/07/22 | 18,9464 $ |
| 2024/07/19 | 18,8041 $ |
| 2024/07/18 | 18,8786 $ |
| 2024/07/17 | 18,9623 $ |
| 2024/07/16 | 19,1154 $ |
| 2024/07/15 | 18,9287 $ |
| 2024/07/12 | 18,8733 $ |
| 2024/07/11 | 18,7795 $ |
| 2024/07/10 | 18,7814 $ |
| 2024/07/09 | 18,7047 $ |
| 2024/07/08 | 18,7325 $ |
| 2024/07/05 | 18,7394 $ |
| 2024/07/04 | 18,6523 $ |
| 2024/07/03 | 18,6706 $ |
| 2024/07/02 | 18,6673 $ |
| 2024/06/28 | 18,6880 $ |
| 2024/06/27 | 18,7353 $ |
| 2024/06/26 | 18,7096 $ |
| 2024/06/25 | 18,7107 $ |
| 2024/06/24 | 18,7196 $ |
| 2024/06/21 | 18,7953 $ |
| 2024/06/20 | 18,7657 $ |
| 2024/06/19 | 18,8323 $ |
| 2024/06/18 | 18,8619 $ |
| 2024/06/17 | 18,8308 $ |
| 2024/06/14 | 18,7847 $ |
| 2024/06/13 | 18,8053 $ |
| 2024/06/12 | 18,7257 $ |
| 2024/06/11 | 18,6986 $ |
| 2024/06/10 | 18,6741 $ |
| 2024/06/07 | 18,6148 $ |
| 2024/06/06 | 18,6543 $ |
| 2024/06/05 | 18,6602 $ |
| 2024/06/04 | 18,5020 $ |
| 2024/06/03 | 18,3911 $ |
| 2024/05/31 | 18,3684 $ |
| 2024/05/30 | 18,3642 $ |
| 2024/05/29 | 18,3903 $ |
| 2024/05/28 | 18,4335 $ |
| 2024/05/27 | 18,5379 $ |
| 2024/05/24 | 18,5644 $ |
| 2024/05/23 | 18,5695 $ |
| 2024/05/22 | 18,6301 $ |
| 2024/05/21 | 18,5964 $ |
| 2024/05/17 | 18,5216 $ |
| 2024/05/16 | 18,5550 $ |
| 2024/05/15 | 18,6227 $ |
| 2024/05/14 | 18,5004 $ |
| 2024/05/13 | 18,4937 $ |
| 2024/05/10 | 18,4987 $ |
| 2024/05/09 | 18,5376 $ |
| 2024/05/08 | 18,4953 $ |
| 2024/05/07 | 18,4815 $ |
| 2024/05/06 | 18,3885 $ |
| 2024/05/03 | 18,3489 $ |
| 2024/05/02 | 18,2612 $ |
| 2024/05/01 | 18,2802 $ |
| 2024/04/30 | 18,2412 $ |
| 2024/04/29 | 18,2638 $ |
| 2024/04/26 | 18,2605 $ |
| 2024/04/25 | 18,2075 $ |
| 2024/04/24 | 18,2613 $ |
| 2024/04/23 | 18,2531 $ |
| 2024/04/22 | 18,2229 $ |
| 2024/04/19 | 18,1702 $ |
| 2024/04/18 | 18,2018 $ |
| 2024/04/17 | 18,3358 $ |
| 2024/04/16 | 18,3497 $ |
| 2024/04/15 | 18,3219 $ |
| 2024/04/12 | 18,4677 $ |
| 2024/04/11 | 18,4682 $ |
| 2024/04/10 | 18,4034 $ |
| 2024/04/09 | 18,5232 $ |
| 2024/04/08 | 18,4589 $ |
| 2024/04/05 | 18,5091 $ |
| 2024/04/04 | 18,2961 $ |
| 2024/04/03 | 18,4003 $ |
| 2024/04/02 | 18,4623 $ |
| 2024/04/01 | 18,5374 $ |
| 2024/03/28 | 18,6230 $ |
| 2024/03/27 | 18,6808 $ |
| 2024/03/26 | 18,5396 $ |
| 2024/03/25 | 18,5486 $ |
| 2024/03/22 | 18,6354 $ |
| 2024/03/21 | 18,5655 $ |
| 2024/03/20 | 18,5309 $ |
| 2024/03/19 | 18,4723 $ |
| 2024/03/18 | 18,3352 $ |
| 2024/03/15 | 18,3136 $ |
| 2024/03/14 | 18,3482 $ |
| 2024/03/13 | 18,3584 $ |
| 2024/03/12 | 18,4118 $ |
| 2024/03/11 | 18,3686 $ |
| 2024/03/08 | 18,3295 $ |
| 2024/03/07 | 18,3941 $ |
| 2024/03/06 | 18,3656 $ |
| 2024/03/05 | 18,3811 $ |
| 2024/03/04 | 18,4053 $ |
| 2024/03/01 | 18,3968 $ |
| 2024/02/29 | 18,3443 $ |
| 2024/02/28 | 18,3174 $ |
| 2024/02/27 | 18,2234 $ |
| 2024/02/26 | 18,2212 $ |
| 2024/02/23 | 18,2618 $ |
| 2024/02/22 | 18,1907 $ |
| 2024/02/21 | 18,0813 $ |
| 2024/02/20 | 18,0820 $ |
| 2024/02/16 | 18,0354 $ |
| 2024/02/15 | 18,1234 $ |
| 2024/02/14 | 18,1218 $ |
| 2024/02/13 | 18,0043 $ |
| 2024/02/12 | 18,0645 $ |
| 2024/02/09 | 18,0878 $ |
| 2024/02/08 | 18,0548 $ |
| 2024/02/07 | 18,1019 $ |
| 2024/02/06 | 18,1454 $ |
| 2024/02/05 | 18,0844 $ |
| 2024/02/02 | 18,0884 $ |
| 2024/02/01 | 18,0922 $ |
| 2024/01/31 | 17,8540 $ |
| 2024/01/30 | 17,9999 $ |
| 2024/01/29 | 17,9875 $ |
| 2024/01/26 | 17,8686 $ |
| 2024/01/25 | 17,9493 $ |
| 2024/01/24 | 17,8405 $ |
| 2024/01/23 | 17,8891 $ |
| 2024/01/22 | 17,8567 $ |
| 2024/01/19 | 17,8113 $ |
| 2024/01/18 | 17,8251 $ |
| 2024/01/17 | 17,7883 $ |
| 2024/01/16 | 17,8161 $ |
| 2024/01/15 | 17,8493 $ |
| 2024/01/12 | 17,7845 $ |
| 2024/01/11 | 17,7997 $ |
| 2024/01/10 | 17,6995 $ |
| 2024/01/09 | 17,7017 $ |
| 2024/01/08 | 17,6707 $ |
| 2024/01/05 | 17,4904 $ |
| 2024/01/04 | 17,5630 $ |
| 2024/01/03 | 17,6157 $ |
| 2024/01/02 | 17,6385 $ |
| 2023/12/29 | 17,5765 $ |
| 2023/12/28 | 17,5934 $ |
| 2023/12/27 | 17,6467 $ |
| 2023/12/22 | 17,6064 $ |
| 2023/12/21 | 17,6433 $ |
| 2023/12/20 | 17,5789 $ |
| 2023/12/19 | 17,6562 $ |
| 2023/12/18 | 17,6801 $ |
| 2023/12/15 | 17,6334 $ |
| 2023/12/14 | 17,7092 $ |
| 2023/12/13 | 17,8172 $ |
| 2023/12/12 | 17,6470 $ |
| 2023/12/11 | 17,5264 $ |
| 2023/12/08 | 17,4932 $ |
| 2023/12/07 | 17,5770 $ |
| 2023/12/06 | 17,5053 $ |
| 2023/12/05 | 17,4636 $ |
| 2023/12/04 | 17,3679 $ |
| 2023/12/01 | 17,3994 $ |
| 2023/11/30 | 17,3234 $ |
| 2023/11/29 | 17,3610 $ |
| 2023/11/28 | 17,2781 $ |
| 2023/11/27 | 17,3104 $ |
| 2023/11/24 | 17,2128 $ |
| 2023/11/23 | 17,3717 $ |
| 2023/11/22 | 17,4256 $ |
| 2023/11/21 | 17,3236 $ |
| 2023/11/20 | 17,3476 $ |
| 2023/11/17 | 17,3156 $ |
| 2023/11/16 | 17,3261 $ |
| 2023/11/15 | 17,1452 $ |
| 2023/11/14 | 17,2857 $ |
| 2023/11/13 | 17,1058 $ |
| 2023/11/10 | 17,1569 $ |
| 2023/11/09 | 16,9614 $ |
| 2023/11/08 | 17,1485 $ |
| 2023/11/07 | 17,0414 $ |
| 2023/11/06 | 16,8641 $ |
| 2023/11/03 | 16,9233 $ |
| 2023/11/02 | 16,9166 $ |
| 2023/11/01 | 16,8504 $ |
| 2023/10/31 | 16,7255 $ |
| 2023/10/30 | 16,6255 $ |
| 2023/10/27 | 16,6137 $ |
| 2023/10/26 | 16,5863 $ |
| 2023/10/25 | 16,4974 $ |
| 2023/10/24 | 16,5718 $ |
| 2023/10/23 | 16,4755 $ |
| 2023/10/20 | 16,4327 $ |
| 2023/10/19 | 16,5236 $ |
| 2023/10/18 | 16,5784 $ |
| 2023/10/17 | 16,6604 $ |
| 2023/10/16 | 16,7313 $ |
| 2023/10/13 | 16,7554 $ |
| 2023/10/12 | 16,7269 $ |
| 2023/10/11 | 16,7593 $ |
| 2023/10/10 | 16,7077 $ |
| 2023/10/06 | 16,6950 $ |
| 2023/10/05 | 16,6882 $ |
| 2023/10/04 | 16,7433 $ |
| 2023/10/03 | 16,5737 $ |
| 2023/10/02 | 16,6734 $ |
| 2023/09/29 | 16,5932 $ |
| 2023/09/28 | 16,5639 $ |
| 2023/09/27 | 16,5391 $ |
| 2023/09/26 | 16,5800 $ |
| 2023/09/25 | 16,7014 $ |
| 2023/09/22 | 16,7300 $ |
| 2023/09/21 | 16,7512 $ |
| 2023/09/20 | 16,8519 $ |
| 2023/09/19 | 16,8764 $ |
| 2023/09/18 | 17,0143 $ |
| 2023/09/15 | 17,0465 $ |
| 2023/09/14 | 17,1217 $ |
| 2023/09/13 | 17,1111 $ |
| 2023/09/12 | 17,1196 $ |
| 2023/09/11 | 17,1743 $ |
| 2023/09/08 | 17,2066 $ |
| 2023/09/07 | 17,2503 $ |
| 2023/09/06 | 17,2139 $ |
| 2023/09/05 | 17,2099 $ |
| 2023/09/01 | 17,2623 $ |
| 2023/08/31 | 17,2299 $ |
| 2023/08/30 | 17,2271 $ |
| 2023/08/29 | 17,2873 $ |
| 2023/08/28 | 17,1374 $ |
| 2023/08/25 | 17,1446 $ |
| 2023/08/24 | 17,0023 $ |
| 2023/08/23 | 17,0776 $ |
| 2023/08/22 | 16,9173 $ |
| 2023/08/21 | 16,8968 $ |
| 2023/08/18 | 16,9612 $ |
| 2023/08/17 | 16,8782 $ |
| 2023/08/16 | 16,9717 $ |
| 2023/08/15 | 16,9838 $ |
| 2023/08/14 | 17,0580 $ |
| 2023/08/11 | 16,9885 $ |
| 2023/08/10 | 17,0138 $ |
| 2023/08/09 | 17,0881 $ |
| 2023/08/08 | 17,1363 $ |
| 2023/08/04 | 16,9560 $ |
| 2023/08/03 | 16,8896 $ |
| 2023/08/02 | 16,9635 $ |
| 2023/08/01 | 16,9753 $ |
| 2023/07/31 | 16,8799 $ |
| 2023/07/28 | 16,9453 $ |
| 2023/07/27 | 16,8392 $ |
| 2023/07/26 | 17,0222 $ |
| 2023/07/25 | 16,9481 $ |
| 2023/07/24 | 16,9380 $ |
| 2023/07/21 | 16,9712 $ |
| 2023/07/20 | 16,8851 $ |
| 2023/07/19 | 16,9585 $ |
| 2023/07/18 | 16,9283 $ |
| 2023/07/17 | 16,8832 $ |
| 2023/07/14 | 16,8849 $ |
| 2023/07/13 | 16,8423 $ |
| 2023/07/12 | 16,7926 $ |
| 2023/07/11 | 16,7696 $ |
| 2023/07/10 | 16,7287 $ |
| 2023/07/07 | 16,7075 $ |
| 2023/07/06 | 16,7836 $ |
| 2023/07/05 | 16,7965 $ |
| 2023/07/04 | 16,7952 $ |
| 2023/06/30 | 16,8476 $ |
| 2023/06/29 | 16,7634 $ |
| 2023/06/28 | 16,8281 $ |
| 2023/06/27 | 16,6985 $ |
| 2023/06/26 | 16,6487 $ |
| 2023/06/23 | 16,6798 $ |
| 2023/06/22 | 16,6483 $ |
| 2023/06/21 | 16,6969 $ |
| 2023/06/20 | 16,7852 $ |
| 2023/06/19 | 16,7724 $ |
| 2023/06/16 | 16,7590 $ |
| 2023/06/15 | 16,8375 $ |
| 2023/06/14 | 16,7739 $ |
| 2023/06/13 | 16,7616 $ |
| 2023/06/12 | 16,8306 $ |
| 2023/06/09 | 16,7397 $ |
| 2023/06/08 | 16,8088 $ |
| 2023/06/07 | 16,7410 $ |
| 2023/06/06 | 16,8545 $ |
| 2023/06/05 | 16,8649 $ |
| 2023/06/02 | 16,8729 $ |
| 2023/06/01 | 16,9049 $ |
| 2023/05/31 | 16,9116 $ |
| 2023/05/30 | 16,8894 $ |
| 2023/05/29 | 16,8369 $ |
| 2023/05/26 | 16,8673 $ |
| 2023/05/25 | 16,8131 $ |
| 2023/05/24 | 16,7986 $ |
| 2023/05/23 | 16,7926 $ |
| 2023/05/19 | 16,8840 $ |
| 2023/05/18 | 16,8898 $ |
| 2023/05/17 | 16,8803 $ |
| 2023/05/16 | 16,8415 $ |
| 2023/05/15 | 16,9516 $ |
| 2023/05/12 | 17,0239 $ |
| 2023/05/11 | 16,9995 $ |
| 2023/05/10 | 16,8849 $ |
| 2023/05/09 | 16,8287 $ |
| 2023/05/08 | 16,8164 $ |
| 2023/05/05 | 16,9199 $ |
| 2023/05/04 | 16,9925 $ |
| 2023/05/03 | 17,0563 $ |
| 2023/05/02 | 17,0688 $ |
| 2023/05/01 | 16,9931 $ |
| 2023/04/28 | 17,0745 $ |
| 2023/04/27 | 17,0062 $ |
| 2023/04/26 | 16,9697 $ |
| 2023/04/25 | 17,0477 $ |
| 2023/04/24 | 17,0409 $ |
| 2023/04/21 | 17,0017 $ |
| 2023/04/20 | 16,9491 $ |
| 2023/04/19 | 16,9187 $ |
| 2023/04/18 | 16,9131 $ |
| 2023/04/17 | 16,9140 $ |
| 2023/04/14 | 16,9078 $ |
| 2023/04/13 | 16,9833 $ |
| 2023/04/12 | 16,9844 $ |
| 2023/04/11 | 16,9966 $ |
| 2023/04/10 | 17,0153 $ |
| 2023/04/06 | 17,0279 $ |
| 2023/04/05 | 17,0166 $ |
| 2023/04/04 | 16,9831 $ |
| 2023/04/03 | 16,9630 $ |
| 2023/03/31 | 16,9808 $ |
| 2023/03/30 | 16,8611 $ |
| 2023/03/29 | 16,8325 $ |
| 2023/03/28 | 16,7839 $ |
| 2023/03/27 | 16,8712 $ |
| 2023/03/24 | 16,9794 $ |
| 2023/03/23 | 16,8770 $ |
| 2023/03/22 | 16,8630 $ |
| 2023/03/21 | 16,8764 $ |
| 2023/03/20 | 16,8424 $ |
| 2023/03/17 | 16,9100 $ |
| 2023/03/16 | 16,8611 $ |
| 2023/03/15 | 16,8391 $ |
| 2023/03/14 | 16,7498 $ |
| 2023/03/13 | 16,7201 $ |
| 2023/03/10 | 16,7151 $ |
| 2023/03/09 | 16,6987 $ |
| 2023/03/08 | 16,7727 $ |
| 2023/03/07 | 16,7086 $ |
| 2023/03/06 | 16,7425 $ |
| 2023/03/03 | 16,7710 $ |
| 2023/03/02 | 16,5945 $ |
| 2023/03/01 | 16,5671 $ |
| 2023/02/28 | 16,6556 $ |
| 2023/02/27 | 16,6312 $ |
| 2023/02/24 | 16,6602 $ |
| 2023/02/23 | 16,6955 $ |
| 2023/02/22 | 16,6360 $ |
| 2023/02/21 | 16,6003 $ |
| 2023/02/17 | 16,7970 $ |
| 2023/02/16 | 16,7862 $ |
| 2023/02/15 | 16,8618 $ |
| 2023/02/14 | 16,8169 $ |
| 2023/02/13 | 16,8409 $ |
| 2023/02/10 | 16,7778 $ |
| 2023/02/09 | 16,8637 $ |
| 2023/02/08 | 16,9528 $ |
| 2023/02/07 | 17,0289 $ |
| 2023/02/06 | 16,9940 $ |
| 2023/02/03 | 17,0463 $ |
| 2023/02/02 | 17,1633 $ |
| 2023/02/01 | 17,0696 $ |
| 2023/01/31 | 16,9040 $ |
| 2023/01/30 | 16,8005 $ |
| 2023/01/27 | 16,8849 $ |
| 2023/01/26 | 16,8987 $ |
| 2023/01/25 | 16,9102 $ |
| 2023/01/24 | 16,8990 $ |
| 2023/01/23 | 16,9000 $ |
| 2023/01/20 | 16,9073 $ |
| 2023/01/19 | 16,9028 $ |
| 2023/01/18 | 16,9266 $ |
| 2023/01/17 | 16,8802 $ |
| 2023/01/16 | 16,8886 $ |
| 2023/01/13 | 16,8971 $ |
| 2023/01/12 | 16,9084 $ |
| 2023/01/11 | 16,8555 $ |
| 2023/01/10 | 16,7025 $ |
| 2023/01/09 | 16,6576 $ |
| 2023/01/06 | 16,6416 $ |
| 2023/01/05 | 16,5090 $ |
| 2023/01/04 | 16,5780 $ |
| 2023/01/03 | 16,5337 $ |
| 2022/12/30 | 16,4458 $ |
| 2022/12/29 | 16,5122 $ |
| 2022/12/28 | 16,4121 $ |
| 2022/12/23 | 16,5356 $ |
| 2022/12/22 | 16,5905 $ |
| 2022/12/21 | 16,6174 $ |
| 2022/12/20 | 16,5223 $ |
| 2022/12/19 | 16,6365 $ |
| 2022/12/16 | 16,7439 $ |
| 2022/12/15 | 16,7824 $ |
| 2022/12/14 | 16,8725 $ |
| 2022/12/13 | 16,8999 $ |
| 2022/12/12 | 16,8529 $ |
| 2022/12/09 | 16,7470 $ |
| 2022/12/08 | 16,7877 $ |
| 2022/12/07 | 16,7867 $ |
| 2022/12/06 | 16,7505 $ |
| 2022/12/05 | 16,6795 $ |
| 2022/12/02 | 16,7970 $ |
| 2022/12/01 | 16,7525 $ |
| 2022/11/30 | 16,7048 $ |
| 2022/11/29 | 16,5253 $ |
| 2022/11/28 | 16,4925 $ |
| 2022/11/25 | 16,5459 $ |
| 2022/11/24 | 16,5072 $ |
| 2022/11/23 | 16,5253 $ |
| 2022/11/22 | 16,4617 $ |
| 2022/11/21 | 16,4197 $ |
| 2022/11/18 | 16,3463 $ |
| 2022/11/17 | 16,2723 $ |
| 2022/11/16 | 16,3509 $ |
| 2022/11/15 | 16,3067 $ |
| 2022/11/14 | 16,1783 $ |
| 2022/11/11 | 16,2336 $ |
| 2022/11/10 | 16,2514 $ |
| 2022/11/09 | 15,8263 $ |
| 2022/11/08 | 15,8886 $ |
| 2022/11/07 | 15,8244 $ |
| 2022/11/04 | 15,8209 $ |
| 2022/11/03 | 15,9050 $ |
| 2022/11/02 | 15,9269 $ |
| 2022/11/01 | 16,0810 $ |
| 2022/10/31 | 16,0473 $ |
| 2022/10/28 | 16,0857 $ |
| 2022/10/27 | 15,8856 $ |
| 2022/10/26 | 15,8754 $ |
| 2022/10/25 | 15,8266 $ |
| 2022/10/24 | 15,7399 $ |
| 2022/10/21 | 15,6984 $ |
| 2022/10/20 | 15,5552 $ |
| 2022/10/19 | 15,7629 $ |
| 2022/10/18 | 15,9021 $ |
| 2022/10/17 | 15,7905 $ |
| 2022/10/14 | 15,6996 $ |
| 2022/10/13 | 15,8638 $ |
| 2022/10/12 | 15,7318 $ |
| 2022/10/11 | 15,8208 $ |
| 2022/10/07 | 15,9001 $ |
| 2022/10/06 | 16,1364 $ |
| 2022/10/05 | 16,2360 $ |
| 2022/10/04 | 16,2584 $ |
| 2022/10/03 | 16,0920 $ |
| 2022/09/30 | 15,8971 $ |
| 2022/09/29 | 15,9819 $ |
| 2022/09/28 | 16,1094 $ |
| 2022/09/27 | 15,9037 $ |
| 2022/09/26 | 15,9633 $ |
| 2022/09/23 | 16,0631 $ |
| 2022/09/22 | 16,1055 $ |
| 2022/09/21 | 16,2221 $ |
| 2022/09/20 | 16,2545 $ |
| 2022/09/19 | 16,3509 $ |
| 2022/09/16 | 16,3176 $ |
| 2022/09/15 | 16,3163 $ |
| 2022/09/14 | 16,4125 $ |
| 2022/09/13 | 16,3859 $ |
| 2022/09/12 | 16,6054 $ |
| 2022/09/09 | 16,6083 $ |
| 2022/09/08 | 16,5997 $ |
| 2022/09/07 | 16,5985 $ |
| 2022/09/06 | 16,3858 $ |
| 2022/09/02 | 16,4191 $ |
| 2022/09/01 | 16,5202 $ |
| 2022/08/31 | 16,5127 $ |
| 2022/08/30 | 16,5858 $ |
| 2022/08/29 | 16,6131 $ |
| 2022/08/26 | 16,6718 $ |
| 2022/08/25 | 16,8626 $ |
| 2022/08/24 | 16,7549 $ |
| 2022/08/23 | 16,7573 $ |
| 2022/08/22 | 16,8666 $ |
| 2022/08/19 | 17,0071 $ |
| 2022/08/18 | 17,0910 $ |
| 2022/08/17 | 17,0769 $ |
| 2022/08/16 | 17,1397 $ |
| 2022/08/15 | 17,1751 $ |
| 2022/08/12 | 17,0265 $ |
| 2022/08/11 | 16,8703 $ |
| 2022/08/10 | 16,9382 $ |
| 2022/08/09 | 16,8602 $ |
| 2022/08/08 | 16,9127 $ |
| 2022/08/05 | 16,9207 $ |
| 2022/08/04 | 16,9465 $ |
| 2022/08/03 | 16,9166 $ |
| 2022/08/02 | 16,8331 $ |
| 2022/07/29 | 16,9057 $ |
| 2022/07/28 | 16,8156 $ |
| 2022/07/27 | 16,6191 $ |
| 2022/07/26 | 16,4613 $ |
| 2022/07/25 | 16,4892 $ |
| 2022/07/22 | 16,5050 $ |
| 2022/07/21 | 16,5230 $ |
| 2022/07/20 | 16,3332 $ |
| 2022/07/19 | 16,3014 $ |
| 2022/07/18 | 16,1508 $ |
| 2022/07/15 | 16,2960 $ |
| 2022/07/14 | 16,2565 $ |
| 2022/07/13 | 16,1664 $ |
| 2022/07/12 | 16,2101 $ |
| 2022/07/11 | 16,2847 $ |
| 2022/07/08 | 16,2504 $ |
| 2022/07/07 | 16,3206 $ |
| 2022/07/06 | 16,3363 $ |
| 2022/07/05 | 16,3018 $ |
| 2022/07/04 | 16,1631 $ |
| 2022/06/30 | 16,0792 $ |
| 2022/06/29 | 16,0504 $ |
| 2022/06/28 | 16,0325 $ |
| 2022/06/27 | 16,1868 $ |
| 2022/06/24 | 16,2630 $ |
| 2022/06/23 | 16,1205 $ |
| 2022/06/22 | 15,9266 $ |
| 2022/06/21 | 15,8442 $ |
| 2022/06/20 | 15,8393 $ |
| 2022/06/17 | 15,8176 $ |
| 2022/06/16 | 15,7112 $ |
| 2022/06/15 | 15,8908 $ |
| 2022/06/14 | 15,7390 $ |
| 2022/06/13 | 15,8234 $ |
| 2022/06/10 | 16,1811 $ |
| 2022/06/09 | 16,3405 $ |
| 2022/06/08 | 16,4268 $ |
| 2022/06/07 | 16,5774 $ |
| 2022/06/06 | 16,5028 $ |
| 2022/06/03 | 16,5553 $ |
| 2022/06/02 | 16,6864 $ |
| 2022/06/01 | 16,4906 $ |
| 2022/05/31 | 16,5854 $ |
| 2022/05/30 | 16,7475 $ |
| 2022/05/27 | 16,7818 $ |
| 2022/05/26 | 16,5685 $ |
| 2022/05/25 | 16,4141 $ |
| 2022/05/24 | 16,3814 $ |
| 2022/05/20 | 16,2663 $ |
| 2022/05/19 | 16,1724 $ |
| 2022/05/18 | 16,1274 $ |
| 2022/05/17 | 16,4405 $ |
| 2022/05/16 | 16,4101 $ |
| 2022/05/13 | 16,4777 $ |
| 2022/05/12 | 16,3836 $ |
| 2022/05/11 | 16,2953 $ |
| 2022/05/10 | 16,4050 $ |
| 2022/05/09 | 16,3423 $ |
| 2022/05/06 | 16,5261 $ |
| 2022/05/05 | 16,5934 $ |
| 2022/05/04 | 16,9341 $ |
| 2022/05/03 | 16,7218 $ |
| 2022/05/02 | 16,7266 $ |
| 2022/04/29 | 16,7322 $ |
| 2022/04/28 | 17,0646 $ |
| 2022/04/27 | 16,8940 $ |
| 2022/04/26 | 16,8504 $ |
| 2022/04/25 | 16,9828 $ |
| 2022/04/22 | 16,8761 $ |
| 2022/04/21 | 16,9804 $ |
| 2022/04/20 | 17,1661 $ |
| 2022/04/19 | 17,1482 $ |
| 2022/04/18 | 17,0389 $ |
| 2022/04/14 | 17,0980 $ |
| 2022/04/13 | 17,2539 $ |
| 2022/04/12 | 17,1653 $ |
| 2022/04/11 | 17,2183 $ |
| 2022/04/08 | 17,4158 $ |
| 2022/04/07 | 17,5071 $ |
| 2022/04/06 | 17,3947 $ |
| 2022/04/05 | 17,4328 $ |
| 2022/04/04 | 17,5861 $ |
| 2022/04/01 | 17,5716 $ |
| 2022/03/31 | 17,5813 $ |
| 2022/03/30 | 17,6416 $ |
| 2022/03/29 | 17,7186 $ |
| 2022/03/28 | 17,5886 $ |
| 2022/03/25 | 17,4380 $ |
| 2022/03/24 | 17,5112 $ |
| 2022/03/23 | 17,4538 $ |
| 2022/03/22 | 17,6079 $ |
| 2022/03/21 | 17,5392 $ |
| 2022/03/18 | 17,7218 $ |
| 2022/03/17 | 17,5561 $ |
| 2022/03/16 | 17,4948 $ |
| 2022/03/15 | 17,3176 $ |
| 2022/03/14 | 17,1087 $ |
| 2022/03/11 | 17,2049 $ |
| 2022/03/10 | 17,3710 $ |
| 2022/03/09 | 17,4819 $ |
| 2022/03/08 | 17,3372 $ |
| 2022/03/07 | 17,4223 $ |
| 2022/03/04 | 17,6906 $ |
| 2022/03/03 | 17,6661 $ |
| 2022/03/02 | 17,7140 $ |
| 2022/03/01 | 17,5951 $ |
| 2022/02/28 | 17,6338 $ |
| 2022/02/25 | 17,6574 $ |
| 2022/02/24 | 17,5494 $ |
| 2022/02/23 | 17,2177 $ |
| 2022/02/22 | 17,3771 $ |
| 2022/02/18 | 17,5133 $ |
| 2022/02/17 | 17,5304 $ |
| 2022/02/16 | 17,7147 $ |
| 2022/02/15 | 17,7661 $ |
| 2022/02/14 | 17,6167 $ |
| 2022/02/11 | 17,6457 $ |
| 2022/02/10 | 17,8635 $ |
| 2022/02/09 | 18,1469 $ |
| 2022/02/08 | 17,9572 $ |
| 2022/02/07 | 17,9189 $ |
| 2022/02/04 | 18,0425 $ |
| 2022/02/03 | 18,0708 $ |
| 2022/02/02 | 18,3246 $ |
| 2022/02/01 | 18,1739 $ |
| 2022/01/31 | 18,1350 $ |
| 2022/01/28 | 17,8916 $ |
| 2022/01/27 | 17,5861 $ |
| 2022/01/26 | 17,5739 $ |
| 2022/01/25 | 17,6707 $ |
| 2022/01/24 | 17,9751 $ |
| 2022/01/21 | 17,8193 $ |
| 2022/01/20 | 17,9142 $ |
| 2022/01/19 | 18,0723 $ |
| 2022/01/18 | 18,1141 $ |
| 2022/01/17 | 18,3730 $ |
| 2022/01/14 | 18,3972 $ |
| 2022/01/13 | 18,5150 $ |
| 2022/01/12 | 18,8446 $ |
| 2022/01/11 | 18,8573 $ |
| 2022/01/10 | 18,7609 $ |
| 2022/01/07 | 18,8398 $ |
| 2022/01/06 | 19,1536 $ |
| 2022/01/05 | 19,1802 $ |
| 2022/01/04 | 19,5285 $ |
| 2021/12/31 | 19,9275 $ |
| 2021/12/30 | 20,0243 $ |
| 2021/12/29 | 20,0745 $ |
| 2021/12/24 | 19,8666 $ |
| 2021/12/23 | 19,8834 $ |
| 2021/12/22 | 19,8460 $ |
| 2021/12/21 | 19,7277 $ |
| 2021/12/20 | 19,5616 $ |
| 2021/12/17 | 19,6112 $ |
| 2021/12/16 | 19,7135 $ |
| 2021/12/15 | 19,9831 $ |
| 2021/12/14 | 19,6666 $ |
| 2021/12/13 | 19,9038 $ |
| 2021/12/10 | 19,8783 $ |
| 2021/12/09 | 19,7638 $ |
| 2021/12/08 | 19,8971 $ |
| 2021/12/07 | 19,8016 $ |
| 2021/12/06 | 19,5853 $ |
| 2021/12/03 | 19,5792 $ |
| 2021/12/02 | 19,7633 $ |
| 2021/12/01 | 19,4629 $ |
| 2021/11/30 | 19,6904 $ |
| 2021/11/29 | 19,9741 $ |
| 2021/11/26 | 19,7170 $ |
| 2021/11/25 | 19,8180 $ |
| 2021/11/24 | 19,8178 $ |
| 2021/11/23 | 19,7402 $ |
| 2021/11/22 | 19,7772 $ |
| 2021/11/19 | 19,9737 $ |
| 2021/11/18 | 19,8721 $ |
| 2021/11/17 | 19,7998 $ |
| 2021/11/16 | 19,7890 $ |
| 2021/11/15 | 19,6146 $ |
| 2021/11/12 | 19,7037 $ |
| 2021/11/11 | 19,5681 $ |
| 2021/11/10 | 19,4101 $ |
| 2021/11/09 | 19,6276 $ |
| 2021/11/08 | 19,5611 $ |
| 2021/11/05 | 19,5037 $ |
| 2021/11/04 | 19,5831 $ |
| 2021/11/03 | 19,3488 $ |
| 2021/11/02 | 19,3464 $ |
| 2021/11/01 | 19,1777 $ |
| 2021/10/29 | 19,2656 $ |
| 2021/10/28 | 19,1174 $ |
| 2021/10/27 | 18,9743 $ |
| 2021/10/26 | 19,0616 $ |
| 2021/10/25 | 18,9539 $ |
| 2021/10/22 | 18,8875 $ |
| 2021/10/21 | 18,7707 $ |
| 2021/10/20 | 18,5846 $ |
| 2021/10/19 | 18,5718 $ |
| 2021/10/18 | 18,4814 $ |
| 2021/10/15 | 18,3536 $ |
| 2021/10/14 | 18,3138 $ |
| 2021/10/13 | 18,1109 $ |
| 2021/10/12 | 18,0219 $ |
| 2021/10/08 | 18,0676 $ |
| 2021/10/07 | 18,2585 $ |
| 2021/10/06 | 18,2104 $ |
| 2021/10/05 | 18,1076 $ |
| 2021/10/04 | 17,9534 $ |
| 2021/10/01 | 18,2379 $ |
| 2021/09/30 | 18,1201 $ |
| 2021/09/29 | 18,3146 $ |
| 2021/09/28 | 18,2448 $ |
| 2021/09/27 | 18,6099 $ |
| 2021/09/24 | 18,8900 $ |
| 2021/09/23 | 18,8757 $ |
| 2021/09/22 | 18,8666 $ |
| 2021/09/21 | 18,8478 $ |
| 2021/09/20 | 18,7813 $ |
| 2021/09/17 | 18,9141 $ |
| 2021/09/16 | 19,0119 $ |
| 2021/09/15 | 18,9699 $ |
| 2021/09/14 | 18,9156 $ |
| 2021/09/13 | 18,8966 $ |
| 2021/09/10 | 18,9518 $ |
| 2021/09/09 | 19,0042 $ |
| 2021/09/08 | 19,1292 $ |
| 2021/09/07 | 19,0147 $ |
| 2021/09/03 | 19,0277 $ |
| 2021/09/02 | 19,0472 $ |
| 2021/09/01 | 18,9892 $ |
| 2021/08/31 | 18,9080 $ |
| 2021/08/30 | 18,9354 $ |
| 2021/08/27 | 18,8094 $ |
| 2021/08/26 | 18,6857 $ |
| 2021/08/25 | 18,7239 $ |
| 2021/08/24 | 18,7050 $ |
| 2021/08/23 | 18,7325 $ |
| 2021/08/20 | 18,7349 $ |
| 2021/08/19 | 18,5782 $ |
| 2021/08/18 | 18,4275 $ |
| 2021/08/17 | 18,5626 $ |
| 2021/08/16 | 18,6411 $ |
| 2021/08/13 | 18,5789 $ |
| 2021/08/12 | 18,5096 $ |
| 2021/08/11 | 18,4419 $ |
| 2021/08/10 | 18,3912 $ |
| 2021/08/09 | 18,4787 $ |
| 2021/08/06 | 18,5095 $ |
| 2021/08/05 | 18,5355 $ |
| 2021/08/04 | 18,4638 $ |
| 2021/08/03 | 18,4298 $ |
| 2021/07/30 | 18,2919 $ |
| 2021/07/29 | 18,2483 $ |
| 2021/07/28 | 18,1548 $ |
| 2021/07/27 | 18,1342 $ |
| 2021/07/26 | 18,1374 $ |
| 2021/07/23 | 18,2008 $ |
| 2021/07/22 | 18,0424 $ |
| 2021/07/21 | 17,9393 $ |
| 2021/07/20 | 17,9404 $ |
| 2021/07/19 | 17,7740 $ |
| 2021/07/16 | 17,8328 $ |
| 2021/07/15 | 17,8240 $ |
| 2021/07/14 | 17,8306 $ |
| 2021/07/13 | 17,8397 $ |
| 2021/07/12 | 17,9175 $ |
| 2021/07/09 | 17,9069 $ |
| 2021/07/08 | 17,8104 $ |
| 2021/07/07 | 17,9178 $ |
| 2021/07/06 | 17,8035 $ |
| 2021/07/05 | 17,7453 $ |
| 2021/07/02 | 17,7487 $ |
| 2021/06/30 | 17,6066 $ |
| 2021/06/29 | 17,6796 $ |
| 2021/06/28 | 17,6121 $ |
| 2021/06/25 | 17,5033 $ |
| 2021/06/24 | 17,4852 $ |
| 2021/06/23 | 17,4191 $ |
| 2021/06/22 | 17,4820 $ |
| 2021/06/21 | 17,3791 $ |
| 2021/06/18 | 17,2041 $ |
| 2021/06/17 | 17,2909 $ |
| 2021/06/16 | 17,1210 $ |
| 2021/06/15 | 17,1830 $ |
| 2021/06/14 | 17,1965 $ |
| 2021/06/11 | 17,1652 $ |
| 2021/06/10 | 17,0953 $ |
| 2021/06/09 | 16,9753 $ |
| 2021/06/08 | 17,0098 $ |
| 2021/06/07 | 16,9712 $ |
| 2021/06/04 | 17,0192 $ |
| 2021/06/03 | 16,9120 $ |
| 2021/06/02 | 16,9553 $ |
| 2021/06/01 | 16,9225 $ |
| 2021/05/31 | 16,9649 $ |
| 2021/05/28 | 16,9934 $ |
| 2021/05/27 | 16,9706 $ |
| 2021/05/26 | 16,9595 $ |
| 2021/05/25 | 16,9363 $ |
| 2021/05/21 | 16,7860 $ |
| 2021/05/20 | 16,7918 $ |
| 2021/05/19 | 16,6200 $ |
| 2021/05/18 | 16,6500 $ |
| 2021/05/17 | 16,6998 $ |
| 2021/05/14 | 16,7752 $ |
| 2021/05/13 | 16,6068 $ |
| 2021/05/12 | 16,4618 $ |
| 2021/05/11 | 16,7855 $ |
| 2021/05/10 | 16,8937 $ |
| 2021/05/07 | 17,0487 $ |
| 2021/05/06 | 16,9188 $ |
| 2021/05/05 | 16,9494 $ |
| 2021/05/04 | 16,9610 $ |
| 2021/05/03 | 17,0479 $ |
| 2021/04/30 | 17,0231 $ |
| 2021/04/29 | 17,0882 $ |
| 2021/04/28 | 17,0577 $ |
| 2021/04/27 | 17,1140 $ |
| 2021/04/26 | 17,0929 $ |
| 2021/04/23 | 17,1132 $ |
| 2021/04/22 | 16,9294 $ |
| 2021/04/21 | 16,8945 $ |
| 2021/04/20 | 16,7982 $ |
| 2021/04/19 | 16,8423 $ |
| 2021/04/16 | 16,9780 $ |
| 2021/04/15 | 16,9386 $ |
| 2021/04/14 | 16,7351 $ |
| 2021/04/13 | 16,8269 $ |
| 2021/04/12 | 16,7395 $ |
| 2021/04/09 | 16,7087 $ |
| 2021/04/08 | 16,6205 $ |
| 2021/04/07 | 16,4965 $ |
| 2021/04/06 | 16,5373 $ |
| 2021/04/05 | 16,5085 $ |
| 2021/04/01 | 16,3528 $ |
| 2021/03/31 | 16,1579 $ |
| 2021/03/30 | 16,0612 $ |
| 2021/03/29 | 16,1005 $ |
| 2021/03/26 | 16,1469 $ |
| 2021/03/25 | 15,9083 $ |
| 2021/03/24 | 15,8836 $ |
| 2021/03/23 | 15,9646 $ |
| 2021/03/22 | 15,9870 $ |
| 2021/03/19 | 15,8725 $ |
| 2021/03/18 | 15,8320 $ |
| 2021/03/17 | 16,0203 $ |
| 2021/03/16 | 16,0649 $ |
| 2021/03/15 | 16,1261 $ |
| 2021/03/12 | 16,0470 $ |
| 2021/03/11 | 16,1047 $ |
| 2021/03/10 | 15,8881 $ |
| 2021/03/09 | 15,8357 $ |
| 2021/03/08 | 15,5272 $ |
| 2021/03/05 | 15,6628 $ |
| 2021/03/04 | 15,5503 $ |
| 2021/03/03 | 15,8093 $ |
| 2021/03/02 | 16,1429 $ |
| 2021/03/01 | 16,2715 $ |
| 2021/02/26 | 16,0074 $ |
| 2021/02/25 | 15,9236 $ |
| 2021/02/24 | 16,2601 $ |
| 2021/02/23 | 16,2418 $ |
| 2021/02/22 | 16,3355 $ |
| 2021/02/19 | 16,6141 $ |
| 2021/02/18 | 16,7196 $ |
| 2021/02/17 | 16,7434 $ |
| 2021/02/16 | 16,7834 $ |
| 2021/02/12 | 16,8481 $ |
| 2021/02/11 | 16,7598 $ |
| 2021/02/10 | 16,7056 $ |
| 2021/02/09 | 16,7040 $ |
| 2021/02/08 | 16,7046 $ |
| 2021/02/05 | 16,6258 $ |
| 2021/02/04 | 16,5686 $ |
| 2021/02/03 | 16,4524 $ |
| 2021/02/02 | 16,5350 $ |
| 2021/02/01 | 16,3316 $ |
| 2021/01/29 | 16,1383 $ |
| 2021/01/28 | 16,2675 $ |
| 2021/01/27 | 16,0675 $ |
| 2021/01/26 | 16,4283 $ |
| 2021/01/25 | 16,5409 $ |
| 2021/01/22 | 16,5169 $ |
| 2021/01/21 | 16,5188 $ |
| 2021/01/20 | 16,5105 $ |
| 2021/01/19 | 16,3534 $ |
| 2021/01/18 | 16,3021 $ |
| 2021/01/15 | 16,2872 $ |
| 2021/01/14 | 16,2985 $ |
| 2021/01/13 | 16,4056 $ |
| 2021/01/12 | 16,4120 $ |
| 2021/01/11 | 16,4399 $ |
| 2021/01/08 | 16,4638 $ |
| 2021/01/07 | 16,3891 $ |
| 2021/01/06 | 16,1662 $ |
| 2021/01/05 | 16,1896 $ |
| 2021/01/04 | 16,1495 $ |
| 2020/12/31 | 16,2769 $ |
| 2020/12/30 | 16,2272 $ |
| 2020/12/29 | 16,1955 $ |
| 2020/12/24 | 16,2231 $ |
| 2020/12/23 | 16,1853 $ |
| 2020/12/22 | 16,2898 $ |
| 2020/12/21 | 16,2009 $ |
| 2020/12/18 | 16,2188 $ |
| 2020/12/17 | 16,1868 $ |
| 2020/12/16 | 16,0557 $ |
| 2020/12/15 | 16,0284 $ |
| 2020/12/14 | 15,9690 $ |
| 2020/12/11 | 15,9628 $ |
| 2020/12/10 | 15,8826 $ |
| 2020/12/09 | 15,8730 $ |
| 2020/12/08 | 16,0173 $ |
| 2020/12/07 | 15,9688 $ |
| 2020/12/04 | 15,9232 $ |
| 2020/12/03 | 15,8723 $ |
| 2020/12/02 | 15,8962 $ |
| 2020/12/01 | 15,9826 $ |
| 2020/11/30 | 15,9682 $ |
| 2020/11/27 | 15,9050 $ |
| 2020/11/26 | 15,7956 $ |
| 2020/11/25 | 15,8229 $ |
| 2020/11/24 | 15,7672 $ |
| 2020/11/23 | 15,7772 $ |
| 2020/11/20 | 15,7924 $ |
| 2020/11/19 | 15,8284 $ |
| 2020/11/18 | 15,7462 $ |
| 2020/11/17 | 15,8401 $ |
| 2020/11/16 | 15,8722 $ |
| 2020/11/13 | 15,8183 $ |
| 2020/11/12 | 15,7480 $ |
| 2020/11/11 | 15,7859 $ |
| 2020/11/10 | 15,5897 $ |
| 2020/11/09 | 15,7331 $ |
| 2020/11/06 | 16,0440 $ |
| 2020/11/05 | 15,9811 $ |
| 2020/11/04 | 15,8134 $ |
| 2020/11/03 | 15,4669 $ |
| 2020/11/02 | 15,2983 $ |
| 2020/10/30 | 15,1632 $ |
| 2020/10/29 | 15,3190 $ |
| 2020/10/28 | 15,2572 $ |
| 2020/10/27 | 15,5850 $ |
| 2020/10/26 | 15,5785 $ |
| 2020/10/23 | 15,7105 $ |
| 2020/10/22 | 15,6533 $ |
| 2020/10/21 | 15,6762 $ |
| 2020/10/20 | 15,7550 $ |
| 2020/10/19 | 15,7274 $ |
| 2020/10/16 | 15,9013 $ |
| 2020/10/15 | 15,8661 $ |
| 2020/10/14 | 15,8875 $ |
| 2020/10/13 | 15,9539 $ |
| 2020/10/09 | 15,8241 $ |
| 2020/10/08 | 15,6753 $ |
| 2020/10/07 | 15,6299 $ |
| 2020/10/06 | 15,4786 $ |
| 2020/10/05 | 15,5598 $ |
| 2020/10/02 | 15,3917 $ |
| 2020/10/01 | 15,4911 $ |
| 2020/09/30 | 15,4396 $ |
| 2020/09/29 | 15,3988 $ |
| 2020/09/28 | 15,3783 $ |
| 2020/09/25 | 15,2288 $ |
| 2020/09/24 | 15,0706 $ |
| 2020/09/23 | 15,0437 $ |
| 2020/09/22 | 15,2624 $ |
| 2020/09/21 | 15,1485 $ |
| 2020/09/18 | 15,1799 $ |
| 2020/09/17 | 15,2614 $ |
| 2020/09/16 | 15,3414 $ |
| 2020/09/15 | 15,4481 $ |
| 2020/09/14 | 15,3164 $ |
| 2020/09/11 | 15,1842 $ |
| 2020/09/10 | 15,1525 $ |
| 2020/09/09 | 15,2663 $ |
| 2020/09/08 | 14,9928 $ |
| 2020/09/04 | 15,2180 $ |
| 2020/09/03 | 15,3897 $ |
| 2020/09/02 | 15,8557 $ |
| 2020/09/01 | 15,6735 $ |
| 2020/08/31 | 15,5369 $ |
| 2020/08/28 | 15,5313 $ |
| 2020/08/27 | 15,4591 $ |
| 2020/08/26 | 15,5083 $ |
| 2020/08/25 | 15,4073 $ |
| 2020/08/24 | 15,3718 $ |
| 2020/08/21 | 15,3604 $ |
| 2020/08/20 | 15,3392 $ |
| 2020/08/19 | 15,2933 $ |
| 2020/08/18 | 15,3590 $ |
| 2020/08/17 | 15,3497 $ |
| 2020/08/14 | 15,2540 $ |
| 2020/08/13 | 15,3047 $ |
| 2020/08/12 | 15,2821 $ |
| 2020/08/11 | 15,0981 $ |
| 2020/08/10 | 15,2167 $ |
| 2020/08/07 | 15,3272 $ |
| 2020/08/06 | 15,3477 $ |
| 2020/08/05 | 15,3220 $ |
| 2020/08/04 | 15,3030 $ |
| 2020/07/31 | 15,1711 $ |
| 2020/07/30 | 15,1420 $ |
| 2020/07/29 | 15,1552 $ |
| 2020/07/28 | 14,9908 $ |
| 2020/07/27 | 15,0314 $ |
| 2020/07/24 | 14,9427 $ |
| 2020/07/23 | 14,9941 $ |
| 2020/07/22 | 15,0636 $ |
| 2020/07/21 | 14,9839 $ |
| 2020/07/20 | 15,0070 $ |
| 2020/07/17 | 14,8478 $ |
| 2020/07/16 | 14,7439 $ |
| 2020/07/15 | 14,7505 $ |
| 2020/07/14 | 14,7065 $ |
| 2020/07/13 | 14,5886 $ |
| 2020/07/10 | 14,7555 $ |
| 2020/07/09 | 14,7680 $ |
| 2020/07/08 | 14,7416 $ |
| 2020/07/07 | 14,6389 $ |
| 2020/07/06 | 14,6858 $ |
| 2020/07/03 | 14,5693 $ |
| 2020/07/02 | 14,5600 $ |
| 2020/06/30 | 14,4062 $ |
| 2020/06/29 | 14,2550 $ |
| 2020/06/26 | 14,1980 $ |
| 2020/06/25 | 14,3412 $ |
| 2020/06/24 | 14,2356 $ |
| 2020/06/23 | 14,4267 $ |
| 2020/06/22 | 14,4097 $ |
| 2020/06/19 | 14,3202 $ |
| 2020/06/18 | 14,3313 $ |
| 2020/06/17 | 14,3328 $ |
| 2020/06/16 | 14,2904 $ |
| 2020/06/15 | 14,1492 $ |
| 2020/06/12 | 14,0341 $ |
| 2020/06/11 | 13,9685 $ |
| 2020/06/10 | 14,3993 $ |
| 2020/06/09 | 14,3023 $ |
| 2020/06/08 | 14,2884 $ |
| 2020/06/05 | 14,2433 $ |
| 2020/06/04 | 14,0963 $ |
| 2020/06/03 | 14,2033 $ |
| 2020/06/02 | 14,1460 $ |
| 2020/06/01 | 14,1231 $ |
| 2020/05/29 | 14,1078 $ |
| 2020/05/28 | 13,9616 $ |
| 2020/05/27 | 13,8533 $ |
| 2020/05/26 | 13,7875 $ |
| 2020/05/25 | 13,9269 $ |
| 2020/05/22 | 13,7847 $ |
| 2020/05/21 | 13,6874 $ |
| 2020/05/20 | 13,7271 $ |
| 2020/05/19 | 13,6370 $ |
| 2020/05/15 | 13,5658 $ |
| 2020/05/14 | 13,4789 $ |
| 2020/05/13 | 13,4067 $ |
| 2020/05/12 | 13,4333 $ |
| 2020/05/11 | 13,5487 $ |
| 2020/05/08 | 13,4638 $ |
| 2020/05/07 | 13,4162 $ |
| 2020/05/06 | 13,3676 $ |
| 2020/05/05 | 13,4044 $ |
| 2020/05/04 | 13,2484 $ |
| 2020/05/01 | 13,2376 $ |
| 2020/04/30 | 13,3896 $ |
| 2020/04/29 | 13,4192 $ |
| 2020/04/28 | 13,2886 $ |
| 2020/04/27 | 13,3554 $ |
| 2020/04/24 | 13,2419 $ |
| 2020/04/23 | 13,1610 $ |
| 2020/04/22 | 13,1948 $ |
| 2020/04/21 | 13,0046 $ |
| 2020/04/20 | 13,1961 $ |
| 2020/04/17 | 13,3318 $ |
| 2020/04/16 | 13,1859 $ |
| 2020/04/15 | 13,0919 $ |
| 2020/04/14 | 13,1919 $ |
| 2020/04/13 | 12,9471 $ |
| 2020/04/09 | 13,0378 $ |
| 2020/04/08 | 12,8349 $ |
| 2020/04/07 | 12,5913 $ |
| 2020/04/06 | 12,6395 $ |
| 2020/04/03 | 12,1662 $ |
| 2020/04/02 | 12,3028 $ |
| 2020/04/01 | 12,1392 $ |
| 2020/03/31 | 12,4857 $ |
| 2020/03/30 | 12,6316 $ |
| 2020/03/27 | 12,3441 $ |
| 2020/03/26 | 12,4764 $ |
| 2020/03/25 | 12,0053 $ |
| 2020/03/24 | 11,8854 $ |
| 2020/03/23 | 11,2313 $ |
| 2020/03/20 | 11,4573 $ |
| 2020/03/19 | 11,7079 $ |
| 2020/03/18 | 11,7102 $ |
| 2020/03/17 | 12,2954 $ |
| 2020/03/16 | 11,9794 $ |
| 2020/03/13 | 12,8982 $ |
| 2020/03/12 | 12,3582 $ |
| 2020/03/11 | 13,1950 $ |
| 2020/03/10 | 13,6606 $ |
| 2020/03/09 | 13,3363 $ |
| 2020/03/06 | 13,9029 $ |
| 2020/03/05 | 14,0248 $ |
| 2020/03/04 | 14,3256 $ |
| 2020/03/03 | 13,9444 $ |
| 2020/03/02 | 14,1074 $ |
| 2020/02/28 | 13,6968 $ |
| 2020/02/27 | 13,8032 $ |
| 2020/02/26 | 14,1773 $ |
| 2020/02/25 | 14,1995 $ |
| 2020/02/24 | 14,4802 $ |
| 2020/02/21 | 14,7224 $ |
| 2020/02/20 | 14,8013 $ |
| 2020/02/19 | 14,8377 $ |
| 2020/02/18 | 14,8269 $ |
| 2020/02/14 | 14,8407 $ |
| 2020/02/13 | 14,7385 $ |
| 2020/02/12 | 14,6892 $ |
| 2020/02/11 | 14,6686 $ |
| 2020/02/10 | 14,6461 $ |
| 2020/02/07 | 14,5443 $ |
| 2020/02/06 | 14,5756 $ |
| 2020/02/05 | 14,5494 $ |
| 2020/02/04 | 14,5091 $ |
| 2020/02/03 | 14,3872 $ |
| 2020/01/31 | 14,3061 $ |
| 2020/01/30 | 14,4763 $ |
| 2020/01/29 | 14,4213 $ |
| 2020/01/28 | 14,4179 $ |
| 2020/01/27 | 14,3409 $ |
| 2020/01/24 | 14,4179 $ |
| 2020/01/23 | 14,4683 $ |
| 2020/01/22 | 14,4521 $ |
| 2020/01/21 | 14,4376 $ |
| 2020/01/20 | 14,4484 $ |
| 2020/01/17 | 14,4338 $ |
| 2020/01/16 | 14,3836 $ |
| 2020/01/15 | 14,3010 $ |
| 2020/01/14 | 14,2581 $ |
| 2020/01/13 | 14,2654 $ |
| 2020/01/10 | 14,1935 $ |
| 2020/01/09 | 14,2080 $ |
| 2020/01/08 | 14,1215 $ |
| 2020/01/07 | 14,0679 $ |
| 2020/01/06 | 14,0773 $ |
| 2020/01/03 | 14,0574 $ |
| 2020/01/02 | 14,0831 $ |
| 2019/12/31 | 13,9974 $ |
| 2019/12/30 | 13,9977 $ |
| 2019/12/27 | 14,0503 $ |
| 2019/12/24 | 14,0133 $ |
| 2019/12/23 | 14,0074 $ |
| 2019/12/20 | 14,0114 $ |
| 2019/12/19 | 13,9597 $ |
| 2019/12/18 | 13,8944 $ |
| 2019/12/17 | 13,9087 $ |
| 2019/12/16 | 13,9087 $ |
| 2019/12/13 | 13,8798 $ |
| 2019/12/12 | 13,8355 $ |
| 2019/12/11 | 13,8062 $ |
| 2019/12/10 | 13,7676 $ |
| 2019/12/09 | 13,7796 $ |
| 2019/12/06 | 13,8362 $ |
| 2019/12/05 | 13,7648 $ |
| 2019/12/04 | 13,7418 $ |
| 2019/12/03 | 13,7176 $ |
| 2019/12/02 | 13,7245 $ |
| 2019/11/29 | 13,8343 $ |
| 2019/11/28 | 13,8445 $ |
| 2019/11/27 | 13,8657 $ |
| 2019/11/26 | 13,8402 $ |
| 2019/11/25 | 13,7778 $ |
| 2019/11/22 | 13,7072 $ |
| 2019/11/21 | 13,6993 $ |
| 2019/11/20 | 13,7519 $ |
| 2019/11/19 | 13,7679 $ |
| 2019/11/18 | 13,7029 $ |
| 2019/11/15 | 13,7058 $ |
| 2019/11/14 | 13,6581 $ |
| 2019/11/13 | 13,6127 $ |
| 2019/11/12 | 13,5500 $ |
| 2019/11/11 | 13,5189 $ |
| 2019/11/08 | 13,5160 $ |
| 2019/11/07 | 13,5282 $ |
| 2019/11/06 | 13,5499 $ |
| 2019/11/05 | 13,5021 $ |
| 2019/11/04 | 13,5803 $ |
| 2019/11/01 | 13,6673 $ |
| 2019/10/31 | 13,6383 $ |
| 2019/10/30 | 13,6239 $ |
| 2019/10/29 | 13,5822 $ |
| 2019/10/28 | 13,5133 $ |
| 2019/10/25 | 13,5274 $ |
| 2019/10/24 | 13,5417 $ |
| 2019/10/23 | 13,5324 $ |
| 2019/10/22 | 13,5098 $ |
| 2019/10/21 | 13,5996 $ |
| 2019/10/18 | 13,6019 $ |
| 2019/10/17 | 13,6108 $ |
| 2019/10/16 | 13,5854 $ |
| 2019/10/15 | 13,6067 $ |
| 2019/10/11 | 13,6021 $ |
| 2019/10/10 | 13,5730 $ |
| 2019/10/09 | 13,5515 $ |
| 2019/10/08 | 13,4489 $ |
| 2019/10/07 | 13,5978 $ |
| 2019/10/04 | 13,6642 $ |
| 2019/10/03 | 13,5107 $ |
| 2019/10/02 | 13,4314 $ |
| 2019/10/01 | 13,5742 $ |
| 2019/09/30 | 13,6703 $ |
| 2019/09/27 | 13,5992 $ |
| 2019/09/26 | 13,6734 $ |
| 2019/09/25 | 13,6518 $ |
| 2019/09/24 | 13,6431 $ |
| 2019/09/23 | 13,6653 $ |
| 2019/09/20 | 13,6743 $ |
| 2019/09/19 | 13,6973 $ |
| 2019/09/18 | 13,6684 $ |
| 2019/09/17 | 13,6604 $ |
| 2019/09/16 | 13,5668 $ |
| 2019/09/13 | 13,5757 $ |
| 2019/09/12 | 13,6229 $ |
| 2019/09/11 | 13,5475 $ |
| 2019/09/10 | 13,5226 $ |
| 2019/09/09 | 13,6862 $ |
| 2019/09/06 | 13,8801 $ |
| 2019/09/05 | 13,8747 $ |
| 2019/09/04 | 13,8354 $ |
| 2019/09/03 | 13,7526 $ |
| 2019/08/30 | 13,7727 $ |
| 2019/08/29 | 13,7630 $ |
| 2019/08/28 | 13,6648 $ |
| 2019/08/27 | 13,6278 $ |
| 2019/08/26 | 13,5893 $ |
| 2019/08/23 | 13,5193 $ |
| 2019/08/22 | 13,7005 $ |
| 2019/08/21 | 13,7314 $ |
| 2019/08/20 | 13,6814 $ |
| 2019/08/19 | 13,7006 $ |
| 2019/08/16 | 13,6180 $ |
| 2019/08/15 | 13,5047 $ |
| 2019/08/14 | 13,4022 $ |
| 2019/08/13 | 13,5856 $ |
| 2019/08/12 | 13,5046 $ |
| 2019/08/09 | 13,5774 $ |
| 2019/08/08 | 13,6075 $ |
| 2019/08/07 | 13,4320 $ |
| 2019/08/06 | 13,3880 $ |
| 2019/08/02 | 13,4622 $ |
| 2019/08/01 | 13,5260 $ |
| 2019/07/31 | 13,5117 $ |
| 2019/07/30 | 13,5985 $ |
| 2019/07/29 | 13,6824 $ |
| 2019/07/26 | 13,6883 $ |
| 2019/07/25 | 13,6422 $ |
| 2019/07/24 | 13,6475 $ |
| 2019/07/23 | 13,6680 $ |
| 2019/07/22 | 13,6055 $ |
| 2019/07/19 | 13,5924 $ |
| 2019/07/18 | 13,6509 $ |
| 2019/07/17 | 13,5983 $ |
| 2019/07/16 | 13,6303 $ |
| 2019/07/15 | 13,6705 $ |
| 2019/07/12 | 13,6697 $ |
| 2019/07/11 | 13,6472 $ |
| 2019/07/10 | 13,6196 $ |
| 2019/07/09 | 13,6212 $ |
| 2019/07/08 | 13,5932 $ |
| 2019/07/05 | 13,6335 $ |
| 2019/07/04 | 13,6631 $ |
| 2019/07/03 | 13,6814 $ |
| 2019/07/02 | 13,5917 $ |
| 2019/06/28 | 13,4588 $ |
| 2019/06/27 | 13,3989 $ |
| 2019/06/26 | 13,3477 $ |
| 2019/06/25 | 13,4212 $ |
| 2019/06/24 | 13,4911 $ |
| 2019/06/21 | 13,4923 $ |
| 2019/06/20 | 13,5227 $ |
| 2019/06/19 | 13,4492 $ |
| 2019/06/18 | 13,3919 $ |
| 2019/06/17 | 13,3250 $ |
| 2019/06/14 | 13,3395 $ |
| 2019/06/13 | 13,3374 $ |
| 2019/06/12 | 13,3248 $ |
| 2019/06/11 | 13,2950 $ |
| 2019/06/10 | 13,3173 $ |
| 2019/06/07 | 13,3044 $ |
| 2019/06/06 | 13,2228 $ |
| 2019/06/05 | 13,1926 $ |
| 2019/06/04 | 13,0521 $ |
| 2019/06/03 | 12,9556 $ |
| 2019/05/31 | 12,9766 $ |
| 2019/05/30 | 12,9994 $ |
| 2019/05/29 | 12,9464 $ |
| 2019/05/28 | 12,9697 $ |
| 2019/05/27 | 13,0369 $ |
| 2019/05/24 | 13,0262 $ |
| 2019/05/23 | 13,0291 $ |
| 2019/05/22 | 13,0681 $ |
| 2019/05/21 | 13,0477 $ |
| 2019/05/17 | 13,0410 $ |
| 2019/05/16 | 13,0610 $ |
| 2019/05/15 | 12,9869 $ |
| 2019/05/14 | 12,9558 $ |
| 2019/05/13 | 12,8826 $ |
| 2019/05/10 | 13,0074 $ |
| 2019/05/09 | 12,9608 $ |
| 2019/05/08 | 12,9696 $ |
| 2019/05/07 | 12,9884 $ |
| 2019/05/06 | 13,1136 $ |
| 2019/05/03 | 13,1337 $ |
| 2019/05/02 | 13,0833 $ |
| 2019/05/01 | 13,0797 $ |
| 2019/04/30 | 13,1828 $ |
| 2019/04/29 | 13,1054 $ |
| 2019/04/26 | 13,1045 $ |
| 2019/04/25 | 13,0554 $ |
| 2019/04/24 | 13,0522 $ |
| 2019/04/23 | 13,0403 $ |
| 2019/04/22 | 12,9641 $ |
| 2019/04/18 | 12,9699 $ |
| 2019/04/17 | 12,9112 $ |
| 2019/04/16 | 12,9598 $ |
| 2019/04/15 | 13,0133 $ |
| 2019/04/12 | 13,0007 $ |
| 2019/04/11 | 12,9679 $ |
| 2019/04/10 | 12,9376 $ |
| 2019/04/09 | 12,9069 $ |
| 2019/04/08 | 12,9388 $ |
| 2019/04/05 | 12,9468 $ |
| 2019/04/04 | 12,9030 $ |
| 2019/04/03 | 12,9065 $ |
| 2019/04/02 | 12,8982 $ |
| 2019/04/01 | 12,8897 $ |
| 2019/03/29 | 12,8419 $ |
| 2019/03/28 | 12,8007 $ |
| 2019/03/27 | 12,7459 $ |
| 2019/03/26 | 12,7531 $ |
| 2019/03/25 | 12,6820 $ |
| 2019/03/22 | 12,6591 $ |
| 2019/03/21 | 12,7545 $ |
| 2019/03/20 | 12,6513 $ |
| 2019/03/19 | 12,6579 $ |
| 2019/03/18 | 12,6724 $ |
| 2019/03/15 | 12,6627 $ |
| 2019/03/14 | 12,6205 $ |
| 2019/03/13 | 12,6226 $ |
| 2019/03/12 | 12,5799 $ |
| 2019/03/11 | 12,5609 $ |
| 2019/03/08 | 12,4648 $ |
| 2019/03/07 | 12,4748 $ |
| 2019/03/06 | 12,5068 $ |
| 2019/03/05 | 12,5325 $ |
| 2019/03/04 | 12,5459 $ |
| 2019/03/01 | 12,5657 $ |
| 2019/02/28 | 12,5127 $ |
| 2019/02/27 | 12,4983 $ |
| 2019/02/26 | 12,4884 $ |
| 2019/02/25 | 12,4967 $ |
| 2019/02/22 | 12,4694 $ |
| 2019/02/21 | 12,4096 $ |
| 2019/02/20 | 12,4280 $ |
| 2019/02/19 | 12,4100 $ |
| 2019/02/15 | 12,4198 $ |
| 2019/02/14 | 12,3271 $ |
| 2019/02/13 | 12,3511 $ |
| 2019/02/12 | 12,3395 $ |
| 2019/02/11 | 12,2519 $ |
| 2019/02/08 | 12,2356 $ |
| 2019/02/07 | 12,2019 $ |
| 2019/02/06 | 12,2064 $ |
| 2019/02/05 | 12,2032 $ |
| 2019/02/04 | 12,1511 $ |
| 2019/02/01 | 12,1232 $ |
| 2019/01/31 | 12,1137 $ |
| 2019/01/30 | 12,0611 $ |
| 2019/01/29 | 11,9520 $ |
| 2019/01/28 | 11,9245 $ |
| 2019/01/25 | 11,9752 $ |
| 2019/01/24 | 11,9399 $ |
| 2019/01/23 | 11,9058 $ |
| 2019/01/22 | 11,8835 $ |
| 2019/01/21 | 11,9082 $ |
| 2019/01/18 | 11,9403 $ |
| 2019/01/17 | 11,8414 $ |
| 2019/01/16 | 11,7789 $ |
| 2019/01/15 | 11,7599 $ |
| 2019/01/14 | 11,7291 $ |
| 2019/01/11 | 11,7728 $ |
| 2019/01/10 | 11,7693 $ |
| 2019/01/09 | 11,7077 $ |
| 2019/01/08 | 11,6662 $ |
| 2019/01/07 | 11,5897 $ |
| 2019/01/04 | 11,5514 $ |
| 2019/01/03 | 11,3950 $ |
| 2019/01/02 | 11,5367 $ |
| 2018/12/31 | 11,5814 $ |
| 2018/12/28 | 11,5246 $ |
| 2018/12/27 | 11,5252 $ |
| 2018/12/24 | 11,1588 $ |
| 2018/12/21 | 11,3319 $ |
| 2018/12/20 | 11,4540 $ |
| 2018/12/19 | 11,6058 $ |
| 2018/12/18 | 11,6526 $ |
| 2018/12/17 | 11,6553 $ |
| 2018/12/14 | 11,8150 $ |
| 2018/12/13 | 11,9543 $ |
| 2018/12/12 | 11,9669 $ |
| 2018/12/11 | 11,9271 $ |
| 2018/12/10 | 11,9546 $ |
| 2018/12/07 | 11,9279 $ |
| 2018/12/06 | 12,0790 $ |
| 2018/12/05 | 12,1111 $ |
| 2018/12/04 | 12,0833 $ |
| 2018/12/03 | 12,3101 $ |
| 2018/11/30 | 12,2448 $ |
| 2018/11/29 | 12,1600 $ |
| 2018/11/28 | 12,1863 $ |
| 2018/11/27 | 11,9966 $ |
| 2018/11/26 | 11,9764 $ |
| 2018/11/23 | 11,8902 $ |
| 2018/11/22 | 11,8807 $ |
| 2018/11/21 | 11,9187 $ |
| 2018/11/20 | 11,8933 $ |
| 2018/11/19 | 12,0151 $ |
| 2018/11/16 | 12,1404 $ |
| 2018/11/15 | 12,1013 $ |
| 2018/11/14 | 12,0018 $ |
| 2018/11/13 | 12,0759 $ |
| 2018/11/12 | 12,0933 $ |
| 2018/11/09 | 12,1980 $ |
| 2018/11/08 | 12,2206 $ |
| 2018/11/07 | 12,1928 $ |
| 2018/11/06 | 12,0562 $ |
| 2018/11/05 | 12,0001 $ |
| 2018/11/02 | 11,9678 $ |
| 2018/11/01 | 11,9878 $ |
| 2018/10/31 | 11,9477 $ |
| 2018/10/30 | 11,8903 $ |
| 2018/10/29 | 11,7572 $ |
| 2018/10/26 | 11,7786 $ |
| 2018/10/25 | 11,8405 $ |
| 2018/10/24 | 11,7321 $ |
| 2018/10/23 | 11,8711 $ |
| 2018/10/22 | 11,9513 $ |
| 2018/10/19 | 11,9827 $ |
| 2018/10/18 | 11,9753 $ |
| 2018/10/17 | 12,0802 $ |
| 2018/10/16 | 12,0787 $ |
| 2018/10/15 | 11,9169 $ |
| 2018/10/12 | 11,9628 $ |
| 2018/10/11 | 11,8842 $ |
| 2018/10/10 | 12,0001 $ |
| 2018/10/09 | 12,2091 $ |
| 2018/10/05 | 12,2432 $ |
| 2018/10/04 | 12,2653 $ |
| 2018/10/03 | 12,3231 $ |
| 2018/10/02 | 12,3561 $ |
| 2018/10/01 | 12,3562 $ |
| 2018/09/28 | 12,3509 $ |
| 2018/09/27 | 12,3548 $ |
| 2018/09/26 | 12,3469 $ |
| 2018/09/25 | 12,3714 $ |
| 2018/09/24 | 12,4004 $ |
| 2018/09/21 | 12,4603 $ |
| 2018/09/20 | 12,4448 $ |
| 2018/09/19 | 12,3979 $ |
| 2018/09/18 | 12,4162 $ |
| 2018/09/17 | 12,3879 $ |
| 2018/09/14 | 12,4295 $ |
| 2018/09/13 | 12,4302 $ |
| 2018/09/12 | 12,3807 $ |
| 2018/09/11 | 12,3831 $ |
| 2018/09/10 | 12,3795 $ |
| 2018/09/07 | 12,3420 $ |
| 2018/09/06 | 12,3904 $ |
| 2018/09/05 | 12,3602 $ |
| 2018/09/04 | 12,3827 $ |
| 2018/08/31 | 12,3756 $ |
| 2018/08/30 | 12,3481 $ |
| 2018/08/29 | 12,3797 $ |
| 2018/08/28 | 12,3295 $ |
| 2018/08/27 | 12,3288 $ |
| 2018/08/23 | 12,2470 $ |
| 2018/08/22 | 12,2505 $ |
| 2018/08/21 | 12,2648 $ |
| 2018/08/20 | 12,2773 $ |
| 2018/08/17 | 12,2685 $ |
| 2018/08/16 | 12,2357 $ |
| 2018/08/15 | 12,1852 $ |
| 2018/08/14 | 12,2152 $ |
| 2018/08/13 | 12,1701 $ |
| 2018/08/10 | 12,1961 $ |
| 2018/08/09 | 12,2343 $ |
| 2018/08/07 | 12,2462 $ |
| 2018/08/03 | 12,2229 $ |
| 2018/08/02 | 12,1828 $ |
| 2018/08/01 | 12,1687 $ |
| 2018/07/31 | 12,1910 $ |
| 2018/07/30 | 12,1258 $ |
| 2018/07/27 | 12,2045 $ |
| 2018/07/26 | 12,2610 $ |
| 2018/07/25 | 12,2315 $ |
| 2018/07/24 | 12,1428 $ |
| 2018/07/23 | 12,1459 $ |
| 2018/07/20 | 12,1603 $ |
| 2018/07/19 | 12,1913 $ |
| 2018/07/18 | 12,1836 $ |
| 2018/07/17 | 12,1707 $ |
| 2018/07/16 | 12,1266 $ |
| 2018/07/13 | 12,1577 $ |
| 2018/07/12 | 12,1543 $ |
| 2018/07/11 | 12,0875 $ |
| 2018/07/10 | 12,1059 $ |
| 2018/07/09 | 12,0855 $ |
| 2018/07/06 | 12,0399 $ |
| 2018/07/05 | 12,0017 $ |
| 2018/07/04 | 11,9473 $ |
| 2018/07/03 | 11,9401 $ |
| 2018/06/29 | 11,9467 $ |
| 2018/06/28 | 11,9468 $ |
| 2018/06/27 | 11,8954 $ |
| 2018/06/26 | 11,9617 $ |
| 2018/06/25 | 11,9549 $ |
| 2018/06/22 | 12,0379 $ |
| 2018/06/21 | 12,0021 $ |
| 2018/06/20 | 12,0185 $ |
| 2018/06/19 | 12,0250 $ |
| 2018/06/18 | 12,0447 $ |
| 2018/06/15 | 12,0705 $ |
| 2018/06/14 | 12,0259 $ |
| 2018/06/13 | 11,9972 $ |
| 2018/06/12 | 12,0387 $ |
| 2018/06/11 | 12,0173 $ |
| 2018/06/08 | 12,0153 $ |
| 2018/06/07 | 11,9873 $ |
| 2018/06/06 | 11,9961 $ |
| 2018/06/05 | 11,9485 $ |
| 2018/06/04 | 11,9246 $ |
| 2018/06/01 | 11,8952 $ |
| 2018/05/31 | 11,8396 $ |
| 2018/05/30 | 11,8760 $ |
| 2018/05/29 | 11,8212 $ |
| 2018/05/28 | 11,8644 $ |
| 2018/05/25 | 11,8870 $ |
| 2018/05/24 | 11,8875 $ |
| 2018/05/23 | 11,8857 $ |
| 2018/05/22 | 11,8552 $ |
| 2018/05/18 | 11,8419 $ |
| 2018/05/17 | 11,8372 $ |
| 2018/05/16 | 11,8439 $ |
| 2018/05/15 | 11,8298 $ |
| 2018/05/14 | 11,8716 $ |
| 2018/05/11 | 11,8798 $ |
| 2018/05/10 | 11,8680 $ |
| 2018/05/09 | 11,8017 $ |
| 2018/05/08 | 11,7554 $ |
| 2018/05/07 | 11,7641 $ |
| 2018/05/04 | 11,7404 $ |
| 2018/05/03 | 11,6672 $ |
| 2018/05/02 | 11,6572 $ |
| 2018/05/01 | 11,7212 $ |
| 2018/04/30 | 11,7132 $ |
| 2018/04/27 | 11,7658 $ |
| 2018/04/26 | 11,7716 $ |
| 2018/04/25 | 11,7126 $ |
| 2018/04/24 | 11,7053 $ |
| 2018/04/23 | 11,7911 $ |
| 2018/04/19 | 11,8259 $ |
| 2018/04/18 | 11,8614 $ |
| 2018/04/17 | 11,8513 $ |
| 2018/04/16 | 11,7882 $ |
| 2018/04/13 | 11,7316 $ |
| 2018/04/12 | 11,7409 $ |
| 2018/04/11 | 11,6963 $ |
| 2018/04/10 | 11,7330 $ |
| 2018/04/09 | 11,6625 $ |
| 2018/04/06 | 11,6489 $ |
| 2018/04/05 | 11,7642 $ |
| 2018/04/04 | 11,7337 $ |
| 2018/04/03 | 11,6776 $ |
| 2018/04/02 | 11,6261 $ |
| 2018/03/29 | 11,7431 $ |
| 2018/03/28 | 11,6543 $ |
| 2018/03/27 | 11,6670 $ |
| 2018/03/26 | 11,7581 $ |
| 2018/03/23 | 11,6148 $ |
| 2018/03/22 | 11,7238 $ |
| 2018/03/21 | 11,8821 $ |
| 2018/03/20 | 11,9146 $ |
| 2018/03/19 | 11,9241 $ |
| 2018/03/16 | 11,9972 $ |
| 2018/03/15 | 11,9878 $ |
| 2018/03/14 | 11,9816 $ |
| 2018/03/13 | 12,0187 $ |
| 2018/03/12 | 12,0521 $ |
| 2018/03/09 | 12,0740 $ |
| 2018/03/08 | 11,9766 $ |
| 2018/03/07 | 11,9243 $ |
| 2018/03/06 | 11,9043 $ |
| 2018/03/05 | 11,8730 $ |
| 2018/03/02 | 11,8043 $ |
| 2018/03/01 | 11,7908 $ |
| 2018/02/28 | 11,8578 $ |
| 2018/02/27 | 11,9158 $ |
| 2018/02/26 | 12,0038 $ |
| 2018/02/23 | 11,9297 $ |
| 2018/02/22 | 11,8393 $ |
| 2018/02/21 | 11,8399 $ |
| 2018/02/20 | 11,8791 $ |
| 2018/02/16 | 11,9236 $ |
| 2018/02/15 | 11,8895 $ |
| 2018/02/14 | 11,8066 $ |
| 2018/02/13 | 11,7530 $ |
| 2018/02/12 | 11,7437 $ |
| 2018/02/09 | 11,6736 $ |
| 2018/02/08 | 11,5860 $ |
| 2018/02/07 | 11,8058 $ |
| 2018/02/06 | 11,8357 $ |
| 2018/02/05 | 11,7609 $ |
| 2018/02/02 | 11,9608 $ |
| 2018/02/01 | 12,0822 $ |
| 2018/01/31 | 12,0923 $ |
| 2018/01/30 | 12,0785 $ |
| 2018/01/29 | 12,1169 $ |
| 2018/01/26 | 12,1743 $ |
| 2018/01/25 | 12,1127 $ |
| 2018/01/24 | 12,1037 $ |
| 2018/01/23 | 12,1135 $ |
| 2018/01/22 | 12,1076 $ |
| 2018/01/19 | 12,0884 $ |
| 2018/01/18 | 12,0633 $ |
| 2018/01/17 | 12,0828 $ |
| 2018/01/16 | 12,0304 $ |
| 2018/01/15 | 12,0290 $ |
| 2018/01/12 | 12,0393 $ |
| 2018/01/11 | 12,0211 $ |
| 2018/01/10 | 11,9750 $ |
| 2018/01/09 | 11,9893 $ |
| 2018/01/08 | 11,9792 $ |
| 2018/01/05 | 11,9609 $ |
| 2018/01/04 | 11,9350 $ |
| 2018/01/03 | 11,9005 $ |
| 2018/01/02 | 11,8747 $ |
| 2017/12/29 | 11,8732 $ |
| 2017/12/28 | 11,8915 $ |
| 2017/12/27 | 11,8912 $ |
| 2017/12/22 | 11,8684 $ |
| 2017/12/21 | 11,8609 $ |
| 2017/12/20 | 11,8558 $ |
| 2017/12/19 | 11,8674 $ |
| 2017/12/18 | 11,8855 $ |
| 2017/12/15 | 11,8643 $ |
| 2017/12/14 | 11,8362 $ |
| 2017/12/13 | 11,8564 $ |
| 2017/12/12 | 11,8524 $ |
| 2017/12/11 | 11,8399 $ |
| 2017/12/08 | 11,8275 $ |
| 2017/12/07 | 11,8123 $ |
| 2017/12/06 | 11,8101 $ |
| 2017/12/05 | 11,8019 $ |
| 2017/12/04 | 11,8277 $ |
| 2017/12/01 | 11,8325 $ |
| 2017/11/30 | 11,8282 $ |
| 2017/11/29 | 11,7994 $ |
| 2017/11/28 | 11,8127 $ |
| 2017/11/27 | 11,7584 $ |
| 2017/11/24 | 11,7562 $ |
| 2017/11/23 | 11,7446 $ |
| 2017/11/22 | 11,7406 $ |
| 2017/11/21 | 11,7510 $ |
| 2017/11/20 | 11,7181 $ |
| 2017/11/17 | 11,7063 $ |
| 2017/11/16 | 11,7305 $ |
| 2017/11/15 | 11,6796 $ |
| 2017/11/14 | 11,7076 $ |
| 2017/11/13 | 11,7044 $ |
| 2017/11/10 | 11,6828 $ |
| 2017/11/09 | 11,6983 $ |
| 2017/11/08 | 11,7393 $ |
| 2017/11/07 | 11,7322 $ |
| 2017/11/03 | 11,7186 $ |
| 2017/11/02 | 11,7049 $ |
| 2017/11/01 | 11,7114 $ |
| 2017/10/31 | 11,7125 $ |
| 2017/10/30 | 11,6987 $ |
| 2017/10/27 | 11,7313 $ |
| 2017/10/26 | 11,7200 $ |
| 2017/10/25 | 11,7028 $ |
| 2017/10/24 | 11,7072 $ |
| 2017/10/23 | 11,7058 $ |
| 2017/10/20 | 11,7143 $ |
| 2017/10/19 | 11,6896 $ |
| 2017/10/18 | 11,6624 $ |
| 2017/10/17 | 11,6672 $ |
| 2017/10/16 | 11,6790 $ |
| 2017/10/13 | 11,6680 $ |
| 2017/10/12 | 11,6647 $ |
| 2017/10/11 | 11,6659 $ |
| 2017/10/10 | 11,6542 $ |
| 2017/10/06 | 11,6482 $ |
| 2017/10/05 | 11,6617 $ |
| 2017/10/04 | 11,6525 $ |
| 2017/10/03 | 11,6353 $ |
| 2017/10/02 | 11,6205 $ |
| 2017/09/29 | 11,6098 $ |
| 2017/09/28 | 11,5875 $ |
| 2017/09/27 | 11,5743 $ |
| 2017/09/26 | 11,5604 $ |
| 2017/09/25 | 11,5607 $ |
| 2017/09/22 | 11,5621 $ |
| 2017/09/21 | 11,5495 $ |
| 2017/09/20 | 11,5523 $ |
| 2017/09/19 | 11,5469 $ |
| 2017/09/18 | 11,5416 $ |
| 2017/09/15 | 11,5282 $ |
| 2017/09/14 | 11,5428 $ |
| 2017/09/13 | 11,5366 $ |
| 2017/09/12 | 11,5461 $ |
| 2017/09/11 | 11,5500 $ |
| 2017/09/08 | 11,5195 $ |
| 2017/09/07 | 11,5055 $ |
| 2017/09/06 | 11,4881 $ |
| 2017/09/05 | 11,4794 $ |
| 2017/09/01 | 11,4886 $ |
| 2017/08/31 | 11,4989 $ |
| 2017/08/30 | 11,4648 $ |
| 2017/08/29 | 11,4312 $ |
| 2017/08/28 | 11,4227 $ |
| 2017/08/25 | 11,4232 $ |
| 2017/08/24 | 11,4119 $ |
| 2017/08/23 | 11,4285 $ |
| 2017/08/22 | 11,4473 $ |
| 2017/08/21 | 11,4025 $ |
| 2017/08/18 | 11,3904 $ |
| 2017/08/17 | 11,3949 $ |
| 2017/08/16 | 11,4632 $ |
| 2017/08/15 | 11,4370 $ |
| 2017/08/14 | 11,4380 $ |
| 2017/08/11 | 11,3869 $ |
| 2017/08/10 | 11,3621 $ |
| 2017/08/09 | 11,4218 $ |
| 2017/08/08 | 11,4267 $ |
| 2017/08/04 | 11,4302 $ |
| 2017/08/03 | 11,4332 $ |
| 2017/08/02 | 11,4455 $ |
| 2017/08/01 | 11,4495 $ |
| 2017/07/31 | 11,4301 $ |
| 2017/07/28 | 11,4301 $ |
| 2017/07/27 | 11,4273 $ |
| 2017/07/26 | 11,4605 $ |
| 2017/07/25 | 11,4554 $ |
| 2017/07/24 | 11,4480 $ |
| 2017/07/21 | 11,4575 $ |
| 2017/07/20 | 11,4468 $ |
| 2017/07/19 | 11,4481 $ |
| 2017/07/18 | 11,4305 $ |
| 2017/07/17 | 11,4267 $ |
| 2017/07/14 | 11,4283 $ |
| 2017/07/13 | 11,3994 $ |
| 2017/07/12 | 11,3959 $ |
| 2017/07/11 | 11,3508 $ |
| 2017/07/10 | 11,3532 $ |
| 2017/07/07 | 11,3481 $ |
| 2017/07/06 | 11,3146 $ |
| 2017/07/05 | 11,3674 $ |
| 2017/07/04 | 11,3518 $ |
| 2017/06/30 | 11,3670 $ |
| 2017/06/29 | 11,3514 $ |
| 2017/06/28 | 11,4268 $ |
| 2017/06/27 | 11,3905 $ |
| 2017/06/26 | 11,4268 $ |
| 2017/06/23 | 11,4350 $ |
| 2017/06/22 | 11,4168 $ |
| 2017/06/21 | 11,4188 $ |
| 2017/06/20 | 11,4290 $ |
| 2017/06/19 | 11,4696 $ |
| 2017/06/16 | 11,4388 $ |
| 2017/06/15 | 11,4348 $ |
| 2017/06/14 | 11,4354 $ |
| 2017/06/13 | 11,4255 $ |
| 2017/06/12 | 11,3928 $ |
| 2017/06/09 | 11,4017 $ |
| 2017/06/08 | 11,4454 $ |
| 2017/06/07 | 11,4607 $ |
| 2017/06/06 | 11,4613 $ |
| 2017/06/05 | 11,4806 $ |
| 2017/06/02 | 11,4858 $ |
| 2017/06/01 | 11,4474 $ |
| 2017/05/31 | 11,4033 $ |
| 2017/05/30 | 11,3831 $ |
| 2017/05/29 | 11,3744 $ |
| 2017/05/26 | 11,3702 $ |
| 2017/05/25 | 11,3676 $ |
| 2017/05/24 | 11,3366 $ |
| 2017/05/23 | 11,3044 $ |
| 2017/05/19 | 11,2723 $ |
| 2017/05/18 | 11,2335 $ |
| 2017/05/17 | 11,2348 $ |
| 2017/05/16 | 11,2959 $ |
| 2017/05/15 | 11,2927 $ |
| 2017/05/12 | 11,2589 $ |
| 2017/05/11 | 11,2627 $ |
| 2017/05/10 | 11,2705 $ |
| 2017/05/09 | 11,2598 $ |
| 2017/05/08 | 11,2722 $ |
| 2017/05/05 | 11,2859 $ |
| 2017/05/04 | 11,2577 $ |
| 2017/05/03 | 11,2279 $ |
| 2017/05/02 | 11,2496 $ |
| 2017/05/01 | 11,2518 $ |
| 2017/04/28 | 11,2518 $ |
| 2017/04/27 | 11,2683 $ |
| 2017/04/26 | 11,2429 $ |
| 2017/04/25 | 11,2491 $ |
| 2017/04/24 | 11,2171 $ |
| 2017/04/21 | 11,1656 $ |
| 2017/04/20 | 11,1733 $ |
| 2017/04/19 | 11,1461 $ |
| 2017/04/18 | 11,1482 $ |
| 2017/04/17 | 11,1265 $ |
| 2017/04/13 | 11,0864 $ |
| 2017/04/12 | 11,0951 $ |
| 2017/04/11 | 11,1008 $ |
| 2017/04/10 | 11,0927 $ |
| 2017/04/07 | 11,0752 $ |
| 2017/04/06 | 11,0829 $ |
| 2017/04/05 | 11,0728 $ |
| 2017/04/04 | 11,0821 $ |
| 2017/04/03 | 11,0873 $ |
| 2017/03/31 | 11,0924 $ |
| 2017/03/30 | 11,0963 $ |
| 2017/03/29 | 11,0981 $ |
| 2017/03/28 | 11,0922 $ |
| 2017/03/27 | 11,0764 $ |
| 2017/03/24 | 11,0728 $ |
| 2017/03/23 | 11,0684 $ |
| 2017/03/22 | 11,0737 $ |
| 2017/03/21 | 11,0528 $ |
| 2017/03/20 | 11,0955 $ |
| 2017/03/17 | 11,1140 $ |
| 2017/03/16 | 11,1048 $ |
| 2017/03/15 | 11,1094 $ |
| 2017/03/14 | 11,0428 $ |
| 2017/03/13 | 11,0562 $ |
| 2017/03/10 | 11,0605 $ |
| 2017/03/09 | 11,0278 $ |
| 2017/03/08 | 11,0255 $ |
| 2017/03/07 | 11,0398 $ |
| 2017/03/06 | 11,0474 $ |
| 2017/03/03 | 11,0671 $ |
| 2017/03/02 | 11,0557 $ |
| 2017/03/01 | 11,0776 $ |
| 2017/02/28 | 11,0203 $ |
| 2017/02/27 | 11,0285 $ |
| 2017/02/24 | 11,0575 $ |
| 2017/02/23 | 11,0220 $ |
| 2017/02/22 | 11,0143 $ |
| 2017/02/21 | 11,0123 $ |
| 2017/02/17 | 10,9757 $ |
| 2017/02/16 | 10,9482 $ |
| 2017/02/15 | 10,9412 $ |
| 2017/02/14 | 10,9184 $ |
| 2017/02/13 | 10,9086 $ |
| 2017/02/10 | 10,8737 $ |
| 2017/02/09 | 10,8610 $ |
| 2017/02/08 | 10,8412 $ |
| 2017/02/07 | 10,8443 $ |
| 2017/02/06 | 10,8128 $ |
| 2017/02/03 | 10,8283 $ |
| 2017/02/02 | 10,7866 $ |
| 2017/02/01 | 10,7896 $ |
| 2017/01/31 | 10,7985 $ |
| 2017/01/30 | 10,7810 $ |
| 2017/01/27 | 10,8067 $ |
| 2017/01/26 | 10,8042 $ |
| 2017/01/25 | 10,7955 $ |
| 2017/01/24 | 10,7655 $ |
| 2017/01/23 | 10,7468 $ |
| 2017/01/20 | 10,7430 $ |
| 2017/01/19 | 10,7180 $ |
| 2017/01/18 | 10,7504 $ |
| 2017/01/17 | 10,7462 $ |
| 2017/01/16 | 10,7316 $ |
| 2017/01/13 | 10,7401 $ |
| 2017/01/12 | 10,7321 $ |
| 2017/01/11 | 10,7406 $ |
| 2017/01/10 | 10,7126 $ |
| 2017/01/09 | 10,7159 $ |
| 2017/01/06 | 10,7223 $ |
| 2017/01/05 | 10,7052 $ |
| 2017/01/04 | 10,6836 $ |
| 2017/01/03 | 10,6334 $ |
| 2016/12/30 | 10,6189 $ |
| 2016/12/29 | 10,6429 $ |
| 2016/12/28 | 10,6283 $ |
| 2016/12/23 | 10,6344 $ |
| 2016/12/22 | 10,6263 $ |
| 2016/12/21 | 10,6406 $ |
| 2016/12/20 | 10,6315 $ |
| 2016/12/19 | 10,6292 $ |
| 2016/12/16 | 10,6222 $ |
| 2016/12/15 | 10,6344 $ |
| 2016/12/14 | 10,6204 $ |
| 2016/12/13 | 10,6744 $ |
| 2016/12/12 | 10,6296 $ |
| 2016/12/09 | 10,6356 $ |
| 2016/12/08 | 10,6060 $ |
| 2016/12/07 | 10,6132 $ |
| 2016/12/06 | 10,5448 $ |
| 2016/12/05 | 10,5312 $ |
| 2016/12/02 | 10,5104 $ |
| 2016/12/01 | 10,4928 $ |
| 2016/11/30 | 10,5756 $ |
| 2016/11/29 | 10,6220 $ |
| 2016/11/28 | 10,6028 $ |
| 2016/11/25 | 10,6232 $ |
| 2016/11/24 | 10,6040 $ |
| 2016/11/23 | 10,6016 $ |
| 2016/11/22 | 10,6144 $ |
| 2016/11/21 | 10,6036 $ |
| 2016/11/18 | 10,5696 $ |
| 2016/11/17 | 10,5908 $ |
| 2016/11/16 | 10,5620 $ |
| 2016/11/15 | 10,5352 $ |
| 2016/11/14 | 10,5040 $ |
| 2016/11/11 | 10,5748 $ |
| 2016/11/10 | 10,5904 $ |
| 2016/11/09 | 10,6720 $ |
| 2016/11/08 | 10,6968 $ |
| 2016/11/07 | 10,6848 $ |
| 2016/11/04 | 10,5800 $ |
| 2016/11/03 | 10,5928 $ |
| 2016/11/02 | 10,6108 $ |
| 2016/11/01 | 10,6252 $ |
| 2016/10/31 | 10,6728 $ |
| 2016/10/28 | 10,6596 $ |
| 2016/10/27 | 10,6764 $ |
| 2016/10/26 | 10,7040 $ |
| 2016/10/25 | 10,7264 $ |
| 2016/10/24 | 10,7504 $ |
| 2016/10/21 | 10,7296 $ |
| 2016/10/20 | 10,7148 $ |
| 2016/10/19 | 10,7184 $ |
| 2016/10/18 | 10,7104 $ |
| 2016/10/17 | 10,6868 $ |
| 2016/10/14 | 10,7004 $ |
| 2016/10/13 | 10,6748 $ |
| 2016/10/12 | 10,6784 $ |
| 2016/10/11 | 10,6456 $ |
| 2016/10/07 | 10,6944 $ |
| 2016/10/06 | 10,7216 $ |
| 2016/10/05 | 10,7064 $ |
| 2016/10/04 | 10,7068 $ |
| 2016/10/03 | 10,7568 $ |
| 2016/09/30 | 10,7972 $ |
| 2016/09/29 | 10,7696 $ |
| 2016/09/28 | 10,7908 $ |
| 2016/09/27 | 10,7716 $ |
| 2016/09/26 | 10,7432 $ |
| 2016/09/23 | 10,7720 $ |
| 2016/09/22 | 10,7944 $ |
| 2016/09/21 | 10,7564 $ |
| 2016/09/20 | 10,7040 $ |
| 2016/09/19 | 10,7112 $ |
| 2016/09/16 | 10,6952 $ |
| 2016/09/15 | 10,7168 $ |
| 2016/09/14 | 10,6640 $ |
| 2016/09/13 | 10,6804 $ |
| 2016/09/12 | 10,7624 $ |
| 2016/09/09 | 10,6972 $ |
| 2016/09/08 | 10,8360 $ |
| 2016/09/07 | 10,8692 $ |
| 2016/09/06 | 10,8824 $ |
| 2016/09/02 | 10,8788 $ |
| 2016/09/01 | 10,8568 $ |
| 2016/08/31 | 10,8512 $ |
| 2016/08/30 | 10,8396 $ |
| 2016/08/29 | 10,8344 $ |
| 2016/08/26 | 10,8040 $ |
| 2016/08/25 | 10,8236 $ |
| 2016/08/24 | 10,8504 $ |
| 2016/08/23 | 10,8696 $ |
| 2016/08/22 | 10,8884 $ |
| 2016/08/19 | 10,8688 $ |
| 2016/08/18 | 10,8712 $ |
| 2016/08/17 | 10,8688 $ |
| 2016/08/16 | 10,8408 $ |
| 2016/08/15 | 10,8624 $ |
| 2016/08/12 | 10,8660 $ |
| 2016/08/11 | 10,8692 $ |
| 2016/08/10 | 10,8680 $ |
| 2016/08/09 | 10,8712 $ |
| 2016/08/08 | 10,8532 $ |
| 2016/08/05 | 10,8580 $ |
| 2016/08/04 | 10,8164 $ |
| 2016/08/03 | 10,7916 $ |
| 2016/08/02 | 10,7816 $ |
| 2016/07/29 | 10,7956 $ |
| 2016/07/28 | 10,7900 $ |
| 2016/07/27 | 10,7404 $ |
| 2016/07/26 | 10,7564 $ |
| 2016/07/25 | 10,7508 $ |
| 2016/07/22 | 10,7560 $ |
| 2016/07/21 | 10,7204 $ |
| 2016/07/20 | 10,7412 $ |
| 2016/07/19 | 10,7316 $ |
| 2016/07/18 | 10,7208 $ |
| 2016/07/15 | 10,6932 $ |
| 2016/07/14 | 10,7044 $ |
| 2016/07/13 | 10,6992 $ |
| 2016/07/12 | 10,6808 $ |
| 2016/07/11 | 10,6656 $ |
| 2016/07/08 | 10,6564 $ |
| 2016/07/07 | 10,5820 $ |
| 2016/07/06 | 10,5816 $ |
| 2016/07/05 | 10,5452 $ |
| 2016/07/04 | 10,5368 $ |
| 2016/06/30 | 10,5388 $ |
| 2016/06/29 | 10,4588 $ |
| 2016/06/28 | 10,3340 $ |
| 2016/06/27 | 10,2620 $ |
| 2016/06/24 | 10,3416 $ |
| 2016/06/23 | 10,5004 $ |
| 2016/06/22 | 10,4456 $ |
| 2016/06/21 | 10,4444 $ |
| 2016/06/20 | 10,4356 $ |
| 2016/06/17 | 10,4092 $ |
| 2016/06/16 | 10,4448 $ |
| 2016/06/15 | 10,4276 $ |
| 2016/06/14 | 10,4432 $ |
| 2016/06/13 | 10,4492 $ |
| 2016/06/10 | 10,4764 $ |
| 2016/06/09 | 10,4960 $ |
| 2016/06/08 | 10,4936 $ |
| 2016/06/07 | 10,4716 $ |
| 2016/06/06 | 10,4672 $ |
| 2016/06/03 | 10,4472 $ |
| 2016/06/02 | 10,4348 $ |
| 2016/06/01 | 10,4144 $ |
| 2016/05/31 | 10,3932 $ |
| 2016/05/30 | 10,4168 $ |
| 2016/05/27 | 10,4008 $ |
| 2016/05/26 | 10,3672 $ |
| 2016/05/25 | 10,3828 $ |
| 2016/05/24 | 10,3856 $ |
| 2016/05/20 | 10,3316 $ |
| 2016/05/19 | 10,2864 $ |
| 2016/05/18 | 10,2908 $ |
| 2016/05/17 | 10,2916 $ |
| 2016/05/16 | 10,3588 $ |
| 2016/05/13 | 10,3220 $ |
| 2016/05/12 | 10,3584 $ |
| 2016/05/11 | 10,3452 $ |
| 2016/05/10 | 10,3820 $ |
| 2016/05/09 | 10,3316 $ |
| 2016/05/06 | 10,3064 $ |
| 2016/05/05 | 10,3080 $ |
| 2016/05/04 | 10,2868 $ |
| 2016/05/03 | 10,2740 $ |
| 2016/05/02 | 10,2948 $ |
| 2016/04/29 | 10,2396 $ |
| 2016/04/28 | 10,2676 $ |
| 2016/04/27 | 10,2912 $ |
| 2016/04/26 | 10,2488 $ |
| 2016/04/25 | 10,2348 $ |
| 2016/04/22 | 10,2396 $ |
| 2016/04/21 | 10,2272 $ |
| 2016/04/20 | 10,2628 $ |
| 2016/04/19 | 10,2720 $ |
| 2016/04/18 | 10,2448 $ |
| 2016/04/15 | 10,2200 $ |
| 2016/04/14 | 10,1988 $ |
| 2016/04/13 | 10,1964 $ |
| 2016/04/12 | 10,1420 $ |
| 2016/04/11 | 10,1192 $ |
| 2016/04/08 | 10,1384 $ |
| 2016/04/07 | 10,1152 $ |
| 2016/04/06 | 10,1564 $ |
| 2016/04/05 | 10,1208 $ |
| 2016/04/04 | 10,1744 $ |
| 2016/04/01 | 10,1936 $ |
| 2016/03/31 | 10,1492 $ |
| 2016/03/30 | 10,1492 $ |
| 2016/03/29 | 10,1424 $ |
| 2016/03/28 | 10,0960 $ |
| 2016/03/24 | 10,0912 $ |
| 2016/03/23 | 10,0984 $ |
| 2016/03/22 | 10,1048 $ |
| 2016/03/21 | 10,1224 $ |
| 2016/03/18 | 10,1248 $ |
| 2016/03/17 | 10,1012 $ |
| 2016/03/16 | 10,0592 $ |
| 2016/03/15 | 10,0324 $ |
| 2016/03/14 | 10,0428 $ |
| 2016/03/11 | 10,0468 $ |
| 2016/03/10 | 9,9836 $ |
| 2016/03/09 | 9,9860 $ |
| 2016/03/08 | 9,9772 $ |
| 2016/03/07 | 9,9968 $ |
| 2016/03/04 | 10,0004 $ |
| 2016/03/03 | 9,9860 $ |
| 2016/03/02 | 9,9376 $ |
| 2016/03/01 | 9,9232 $ |
| 2016/02/29 | 9,8296 $ |
| 2016/02/26 | 9,8464 $ |
| 2016/02/25 | 9,8568 $ |
| 2016/02/24 | 9,8068 $ |
| 2016/02/23 | 9,7756 $ |
| 2016/02/22 | 9,8176 $ |
| 2016/02/19 | 9,7828 $ |
| 2016/02/18 | 9,7816 $ |
| 2016/02/17 | 9,7768 $ |
| 2016/02/16 | 9,7040 $ |
| 2016/02/12 | 9,6420 $ |
| 2016/02/11 | 9,5700 $ |
| 2016/02/10 | 9,6356 $ |
| 2016/02/09 | 9,6204 $ |
| 2016/02/08 | 9,6440 $ |
| 2016/02/05 | 9,7200 $ |
| 2016/02/04 | 9,7816 $ |
| 2016/02/03 | 9,7740 $ |
| 2016/02/02 | 9,7720 $ |
| 2016/02/01 | 9,8504 $ |
| 2016/01/29 | 9,8776 $ |
| 2016/01/28 | 9,7496 $ |
| 2016/01/27 | 9,7148 $ |
| 2016/01/26 | 9,7436 $ |
| 2016/01/25 | 9,6748 $ |
| 2016/01/22 | 9,7384 $ |
| 2016/01/21 | 9,5004 $ |
| 2016/01/20 | 9,6200 $ |
| 2016/01/19 | 9,6552 $ |
| 2016/01/18 | 9,6236 $ |
| 2016/01/15 | 9,6448 $ |
| 2016/01/14 | 9,7208 $ |
| 2016/01/13 | 9,6460 $ |
| 2016/01/12 | 9,7584 $ |
| 2016/01/11 | 9,7120 $ |
| 2016/01/08 | 9,7124 $ |
| 2016/01/07 | 9,7308 $ |
| 2016/01/06 | 9,8356 $ |
| 2016/01/05 | 9,8668 $ |
| 2016/01/04 | 9,8716 $ |
| 2015/12/31 | 9,9160 $ |
| 2015/12/30 | 9,9572 $ |
| 2015/12/29 | 9,9860 $ |
| 2015/12/24 | 9,9668 $ |
| 2015/12/23 | 9,9668 $ |
| 2015/12/22 | 9,9152 $ |
| 2015/12/21 | 9,8772 $ |
| 2015/12/18 | 9,8404 $ |
| 2015/12/17 | 9,9072 $ |
| 2015/12/16 | 9,9544 $ |
| 2015/12/15 | 9,8588 $ |
| 2015/12/14 | 9,7980 $ |
| 2015/12/11 | 9,8080 $ |
| 2015/12/10 | 9,8768 $ |
| 2015/12/09 | 9,8696 $ |
| 2015/12/08 | 9,8824 $ |
| 2015/12/07 | 9,9420 $ |
| 2015/12/04 | 9,9700 $ |
| 2015/12/03 | 9,9000 $ |
| 2015/12/02 | 9,9808 $ |
| 2015/12/01 | 10,0324 $ |
| 2015/11/30 | 9,9840 $ |
| 2015/11/27 | 10,0120 $ |
| 2015/11/26 | 9,9944 $ |
| 2015/11/25 | 10,0020 $ |
| 2015/11/24 | 10,0036 $ |
| 2015/11/23 | 10,0128 $ |
| 2015/11/20 | 10,0180 $ |
| 2015/11/19 | 10,0112 $ |
| 2015/11/18 | 9,9232 $ |
| 2015/11/17 | 9,9600 $ |
| 2015/11/16 | 9,9544 $ |
| 2015/11/13 | 9,8796 $ |
| 2015/11/12 | 9,9112 $ |
| 2015/11/11 | 9,9776 $ |
| 2015/11/10 | 9,9744 $ |
| 2015/11/09 | 9,9792 $ |
| 2015/11/06 | 10,0344 $ |
| 2015/11/05 | 10,0692 $ |
| 2015/11/04 | 10,0828 $ |
| 2015/11/03 | 10,1080 $ |
| 2015/11/02 | 10,1072 $ |
| 2015/10/30 | 10,0732 $ |
| 2015/10/29 | 10,1176 $ |
| 2015/10/28 | 10,1216 $ |
| 2015/10/27 | 10,0948 $ |
| 2015/10/26 | 10,1252 $ |
| 2015/10/23 | 10,1416 $ |
| 2015/10/22 | 10,1016 $ |
| 2015/10/21 | 10,0152 $ |
| 2015/10/20 | 10,0284 $ |
| 2015/10/19 | 10,0248 $ |
| 2015/10/16 | 10,0124 $ |
| 2015/10/15 | 9,9936 $ |
| 2015/10/14 | 9,9544 $ |
| 2015/10/13 | 9,9748 $ |
| 2015/10/09 | 9,9844 $ |
| 2015/10/08 | 9,9832 $ |
| 2015/10/07 | 9,9352 $ |
| 2015/10/06 | 9,8828 $ |
| 2015/10/05 | 9,8960 $ |
| 2015/10/02 | 9,8284 $ |
| 2015/10/01 | 9,7772 $ |
| 2015/09/30 | 9,8024 $ |
| 2015/09/29 | 9,7320 $ |
| 2015/09/28 | 9,7180 $ |
| 2015/09/25 | 9,7976 $ |
| 2015/09/24 | 9,7904 $ |
| 2015/09/23 | 9,8076 $ |
| 2015/09/22 | 9,8248 $ |
| 2015/09/21 | 9,8672 $ |
| 2015/09/18 | 9,8228 $ |
| 2015/09/17 | 9,8832 $ |
| 2015/09/16 | 9,8900 $ |
| 2015/09/15 | 9,8540 $ |
| 2015/09/14 | 9,8036 $ |
| 2015/09/11 | 9,8252 $ |
| 2015/09/10 | 9,8020 $ |
| 2015/09/09 | 9,8072 $ |
| 2015/09/08 | 9,8572 $ |
| 2015/09/04 | 9,7728 $ |
| 2015/09/03 | 9,8192 $ |
| 2015/09/02 | 9,8104 $ |
| 2015/09/01 | 9,7304 $ |
| 2015/08/31 | 9,8520 $ |
| 2015/08/28 | 9,8940 $ |
| 2015/08/27 | 9,8748 $ |
| 2015/08/26 | 9,8096 $ |
| 2015/08/25 | 9,6924 $ |
| 2015/08/24 | 9,7100 $ |
| 2015/08/21 | 9,8564 $ |
| 2015/08/20 | 9,9436 $ |
| 2015/08/19 | 10,0624 $ |
| 2015/08/18 | 10,0700 $ |
| 2015/08/17 | 10,0976 $ |
| 2015/08/14 | 10,0780 $ |
| 2015/08/13 | 10,0668 $ |
| 2015/08/12 | 10,0536 $ |
| 2015/08/11 | 10,1052 $ |
| 2015/08/10 | 10,1132 $ |
| 2015/08/07 | 10,0744 $ |
| 2015/08/06 | 10,0772 $ |
| 2015/08/05 | 10,1376 $ |
| 2015/08/04 | 10,1308 $ |
| 2015/07/31 | 10,1192 $ |
| 2015/07/30 | 10,0996 $ |
| 2015/07/29 | 10,0572 $ |
| 2015/07/28 | 10,0188 $ |
| 2015/07/27 | 9,9796 $ |
| 2015/07/24 | 10,0432 $ |
| 2015/07/23 | 10,0736 $ |
| 2015/07/22 | 10,1052 $ |
| 2015/07/21 | 10,1120 $ |
| 2015/07/20 | 10,1420 $ |
| 2015/07/17 | 10,1568 $ |
| 2015/07/16 | 10,1496 $ |
| 2015/07/15 | 10,1224 $ |
| 2015/07/14 | 10,0672 $ |
| 2015/07/13 | 10,0480 $ |
| 2015/07/10 | 9,9980 $ |
| 2015/07/09 | 9,9444 $ |
| 2015/07/08 | 9,9528 $ |
| 2015/07/07 | 9,9936 $ |
| 2015/07/06 | 9,9796 $ |
| 2015/07/03 | 9,9820 $ |
| 2015/07/02 | 9,9760 $ |
| 2015/06/30 | 9,9160 $ |
| 2015/06/29 | 9,8884 $ |
| 2015/06/26 | 9,9636 $ |
| 2015/06/25 | 9,9812 $ |
| 2015/06/24 | 10,0064 $ |
| 2015/06/23 | 10,0192 $ |
| 2015/06/22 | 10,0168 $ |
| 2015/06/19 | 9,9860 $ |
| 2015/06/18 | 9,9828 $ |
| 2015/06/17 | 9,9784 $ |
| 2015/06/16 | 9,9760 $ |
| 2015/06/15 | 9,9588 $ |
| 2015/06/12 | 9,9684 $ |
| 2015/06/11 | 9,9936 $ |
| 2015/06/10 | 9,9632 $ |
| 2015/06/09 | 9,9488 $ |
| 2015/06/08 | 9,9768 $ |
| 2015/06/05 | 10,0160 $ |
| 2015/06/04 | 10,0336 $ |
| 2015/06/03 | 10,0620 $ |
| 2015/06/02 | 10,0492 $ |
| 2015/06/01 | 10,0668 $ |
| 2015/05/29 | 10,0672 $ |
| 2015/05/28 | 10,0676 $ |
| 2015/05/27 | 10,0676 $ |
| 2015/05/26 | 10,0672 $ |
| 2015/05/25 | 10,0672 $ |
| 2015/05/22 | 10,0680 $ |
| 2015/05/21 | 10,0608 $ |
| 2015/05/20 | 10,0440 $ |
| 2015/05/19 | 10,0428 $ |
| 2015/05/15 | 9,9864 $ |
| 2015/05/14 | 9,9516 $ |
| 2015/05/13 | 9,8936 $ |
| 2015/05/12 | 9,8992 $ |
| 2015/05/11 | 9,9592 $ |
| 2015/05/08 | 9,9808 $ |
| 2015/05/07 | 9,9468 $ |
| 2015/05/06 | 9,9060 $ |
| 2015/05/05 | 9,9268 $ |
| 2015/05/04 | 9,9976 $ |
| 2015/05/01 | 10,0000 $ |
| 2015/04/30 | 10,0000 $ |
Frais
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) |
|---|
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais modérés |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,56 | 0,00 | 1,22 |
| 1,47 | 0,00 | 2,31 |
| 1,60 | 0,00 | 2,45 |
| 2,43 | 0,00 | 2,71 |
| 1,43 | 0,00 | 1,60 |
| 2,56 | 0,00 | 2,85 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,56 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,22 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,47 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,31 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,60 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,45 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,43 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,71 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,43 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,60 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,56 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,85 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,43 | 0,00 | 1,60 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,43 | 0,00 | 2,71 |
| MPPM 75/100 Frais modérés | 2,56 | 0,00 | 2,85 |
| MPPM 75/75 Catégorie F, FSP (sélectionné(e)) | 0,56 | 0,00 | 1,22 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 1,47 | 0,00 | 2,31 |
| MPPM 75/75 Frais modérés | 1,60 | 0,00 | 2,45 |