Vue d'ensemble
Faits en bref
Prix quotidien
24,4847 $
-0,02%
(0,00 $)
29 avril 2024
Statistiques de synthèse
Catégorie d'actifs | Actions canadiennes |
---|---|
Risques |
Moyen
|
RFG 1 | 1,33% |
Actifs nets | 889,32 M$ |
Date de création | 06 octobre 2014 |
Statut du fonds | Ouvert |
Répartition géographique |
Fonds sous-jacent
Mandat privé Revenu de dividendes ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Conrad Dabiet, Chris Hensen, Jonathan Popper
Objectif de placement du fonds
Ce portefeuille d’actions canadiennes vise à procurer un revenu et à faire croître le capital à long terme. Le Mandat investira dans un portefeuille diversifié dont le volet en actions sera composé essentiellement d’actions ordinaires et privilégiées canadiennes versant des dividendes. Il peut aussi investir dans des titres de fiducies de placement immobilier (FPI) et de fiducies de redevances. Une partie de l’actif du Mandat peut également être investie dans des titres étrangers.
Codes de fonds
FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
---|---|---|---|---|---|---|
— | — | — | — | MPS4970 | MPS4946 | |
Statut du fonds | — | — | — | — | Ouvert | Ouvert |
— | MPS4968 | MPS4931 | MPS4543 | — | — | |
Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
MPS4969 | — | — | — | — | — | |
Statut du fonds | VES | — | — | — | — | — |
Catégorie F, FSP (sélectionné(e))
FM | — | — |
---|---|---|
FE | — | — |
SFR4 | — | — |
SFR2 | — | — |
Catégorie F | MPS4970 | Ouvert |
FSP | MPS4946 | Ouvert |
Frais d'entrée, SFR.
FM | — | — |
---|---|---|
FE | MPS4968 | Ouvert |
SFR4 | MPS4931 | VES |
SFR2 | MPS4543 | Ouvert |
Catégorie F | — | — |
FSP | — | — |
Frais modérés
FM | MPS4969 | VES |
---|---|---|
FE | — | — |
SFR4 | — | — |
SFR2 | — | — |
Catégorie F | — | — |
FSP | — | — |
FM | FE | SFR4 | SFR2 | Catégorie F | FSP | |
---|---|---|---|---|---|---|
Catégorie F, FSP | — | — | — | — | MPS4970 | MPS4946 |
Statut du fonds | — | — | — | — | Ouvert | Ouvert |
Frais d'entrée, SFR. | — | MPS4968 | MPS4931 | MPS4543 | — | — |
Statut du fonds | — | Ouvert | VES | Ouvert | — | — |
Frais modérés | MPS4969 | — | — | — | — | — |
Statut du fonds | VES | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
Catégorie F, FSP (sélectionné(e)) |
---|
Frais d'entrée, SFR. |
Frais modérés |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
---|---|---|---|---|---|---|---|---|
2,03 | 9,82 | 18,18 | 9,82 | 14,56 | 7,14 | 10,17 | — | 10,23 |
1,95 | 9,52 | 17,55 | 9,52 | 13,33 | 5,99 | 8,98 | — | 8,97 |
1,93 | 9,47 | 17,43 | 9,47 | 13,10 | 5,77 | 8,76 | — | 8,75 |
Catégorie F, FSP
1 mois | 2,03 |
---|---|
3 mois | 9,82 |
6 mois | 18,18 |
AAJ | 9,82 |
1 an | 14,56 |
3 ans | 7,14 |
5 ans | 10,17 |
10 ans | — |
Création | 10,23 |
Frais d'entrée, SFR.
1 mois | 1,95 |
---|---|
3 mois | 9,52 |
6 mois | 17,55 |
AAJ | 9,52 |
1 an | 13,33 |
3 ans | 5,99 |
5 ans | 8,98 |
10 ans | — |
Création | 8,97 |
Frais modérés
1 mois | 1,93 |
---|---|
3 mois | 9,47 |
6 mois | 17,43 |
AAJ | 9,47 |
1 an | 13,10 |
3 ans | 5,77 |
5 ans | 8,76 |
10 ans | — |
Création | 8,75 |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
---|---|---|---|---|---|---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | 2,03 | 9,82 | 18,18 | 9,82 | 14,56 | 7,14 | 10,17 | — | 10,23 |
Frais d'entrée, SFR. | 1,95 | 9,52 | 17,55 | 9,52 | 13,33 | 5,99 | 8,98 | — | 8,97 |
Frais modérés | 1,93 | 9,47 | 17,43 | 9,47 | 13,10 | 5,77 | 8,76 | — | 8,75 |
Rendement annuel (%)
Catégorie F, FSP (sélectionné(e)) |
---|
Frais d'entrée, SFR. |
Frais modérés |
2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|---|---|---|---|---|---|---|---|---|
— | 0,84 | 16,38 | 13,57 | -3,59 | 23,70 | 21,98 | 21,46 | -16,51 | 10,79 |
— | -0,87 | 15,11 | 12,46 | -4,58 | 22,38 | 20,65 | 20,15 | -17,41 | 9,60 |
— | -1,06 | 14,90 | 12,24 | -4,78 | 22,12 | 20,42 | 19,91 | -17,58 | 9,38 |
Catégorie F, FSP
2014 | — |
---|---|
2015 | 0,84 |
2016 | 16,38 |
2017 | 13,57 |
2018 | -3,59 |
2019 | 23,70 |
2020 | 21,98 |
2021 | 21,46 |
2022 | -16,51 |
2023 | 10,79 |
Frais d'entrée, SFR.
2014 | — |
---|---|
2015 | -0,87 |
2016 | 15,11 |
2017 | 12,46 |
2018 | -4,58 |
2019 | 22,38 |
2020 | 20,65 |
2021 | 20,15 |
2022 | -17,41 |
2023 | 9,60 |
Frais modérés
2014 | — |
---|---|
2015 | -1,06 |
2016 | 14,90 |
2017 | 12,24 |
2018 | -4,78 |
2019 | 22,12 |
2020 | 20,42 |
2021 | 19,91 |
2022 | -17,58 |
2023 | 9,38 |
2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
---|---|---|---|---|---|---|---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | — | 0,84 | 16,38 | 13,57 | -3,59 | 23,70 | 21,98 | 21,46 | -16,51 | 10,79 |
Frais d'entrée, SFR. | — | -0,87 | 15,11 | 12,46 | -4,58 | 22,38 | 20,65 | 20,15 | -17,41 | 9,60 |
Frais modérés | — | -1,06 | 14,90 | 12,24 | -4,78 | 22,12 | 20,42 | 19,91 | -17,58 | 9,38 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Actions | 93.96 |
Trésorerie et équivalents | 4.60 |
Revenu fixe | 1.50 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Canada | 55.99 |
États-Unis | 39.04 |
Royaume-Uni | 3.95 |
Irlande | 1.02 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Produits industriels | 23.85 |
Technologies | 20.07 |
Finances | 15.81 |
Soins de santé | 10.42 |
Matériaux | 9.90 |
Énergie | 7.63 |
Immobilier | 4.39 |
Cons. discretionnaire | 4.20 |
Communications | 2.11 |
Cons. courante | 0.82 |
Utilitaires | 0.80 |
10 principaux actifs (%)
Nom | Pondération (%) |
---|---|
FirstService Corporation | 4.05 |
Thermo Fisher Scientific Inc. | 4.04 |
Constellation Software Inc. | 4.00 |
Visa Inc. Com Cl A | 3.96 |
Canadian Pacific Kansas City Limited | 3.96 |
Linde PLC Shs | 3.96 |
Waste Connections Inc. | 3.73 |
Thomson Reuters Corp. Com No Par | 3.50 |
Gouv. du Canada, 2024-05-09 | 3.26 |
Canadian Natural Resources Ltd. | 3.11 |
Historique de la valeur unitaire
En date du | Valeur unitaire |
---|---|
2024/04/29 | 24,4847 $ |
2024/04/26 | 24,4892 $ |
2024/04/25 | 24,4799 $ |
2024/04/24 | 24,5804 $ |
2024/04/23 | 24,6645 $ |
2024/04/22 | 24,5617 $ |
2024/04/19 | 24,3587 $ |
2024/04/18 | 24,3746 $ |
2024/04/17 | 24,4894 $ |
2024/04/16 | 24,5808 $ |
2024/04/15 | 24,5544 $ |
2024/04/12 | 24,7256 $ |
2024/04/11 | 24,9445 $ |
2024/04/10 | 24,9702 $ |
2024/04/09 | 25,1151 $ |
2024/04/08 | 25,0419 $ |
2024/04/05 | 25,0557 $ |
2024/04/04 | 24,6692 $ |
2024/04/03 | 24,8638 $ |
2024/04/02 | 24,9342 $ |
2024/04/01 | 25,1220 $ |
2024/03/28 | 25,1785 $ |
2024/03/27 | 25,2260 $ |
2024/03/26 | 25,0472 $ |
2024/03/25 | 25,0950 $ |
2024/03/22 | 25,2326 $ |
2024/03/21 | 25,3277 $ |
2024/03/20 | 25,2797 $ |
2024/03/19 | 25,1838 $ |
2024/03/18 | 25,0512 $ |
2024/03/15 | 25,0439 $ |
2024/03/14 | 25,1405 $ |
2024/03/13 | 25,1550 $ |
2024/03/12 | 25,1338 $ |
2024/03/11 | 24,9724 $ |
2024/03/08 | 24,8698 $ |
2024/03/07 | 24,9932 $ |
2024/03/06 | 24,8252 $ |
2024/03/05 | 24,7707 $ |
2024/03/04 | 24,8548 $ |
2024/03/01 | 24,8529 $ |
2024/02/29 | 24,6772 $ |
2024/02/28 | 24,6288 $ |
2024/02/27 | 24,5597 $ |
2024/02/26 | 24,5836 $ |
2024/02/23 | 24,6206 $ |
2024/02/22 | 24,5572 $ |
2024/02/21 | 24,2608 $ |
2024/02/20 | 24,1993 $ |
2024/02/16 | 24,1788 $ |
2024/02/15 | 24,1990 $ |
2024/02/14 | 24,0435 $ |
2024/02/13 | 23,6228 $ |
2024/02/12 | 23,8687 $ |
2024/02/09 | 23,9589 $ |
2024/02/08 | 23,8299 $ |
2024/02/07 | 23,7735 $ |
2024/02/06 | 23,7729 $ |
2024/02/05 | 23,6926 $ |
2024/02/02 | 23,8104 $ |
2024/02/01 | 23,7646 $ |
2024/01/31 | 23,4692 $ |
2024/01/30 | 23,8527 $ |
2024/01/29 | 23,7523 $ |
2024/01/26 | 23,5443 $ |
2024/01/25 | 23,5798 $ |
2024/01/24 | 23,4644 $ |
2024/01/23 | 23,5634 $ |
2024/01/22 | 23,4585 $ |
2024/01/19 | 23,4680 $ |
2024/01/18 | 23,3260 $ |
2024/01/17 | 23,1232 $ |
2024/01/16 | 23,2616 $ |
2024/01/15 | 23,2367 $ |
2024/01/12 | 23,1572 $ |
2024/01/11 | 23,1286 $ |
2024/01/10 | 23,1061 $ |
2024/01/09 | 23,0587 $ |
2024/01/08 | 23,0691 $ |
2024/01/05 | 22,8082 $ |
2024/01/04 | 22,8637 $ |
2024/01/03 | 22,8311 $ |
2024/01/02 | 22,9214 $ |
2023/12/29 | 22,9281 $ |
2023/12/28 | 22,9307 $ |
2023/12/27 | 22,9689 $ |
2023/12/22 | 22,9089 $ |
2023/12/21 | 22,8733 $ |
2023/12/20 | 22,6659 $ |
2023/12/19 | 22,9600 $ |
2023/12/18 | 22,8857 $ |
2023/12/15 | 22,7510 $ |
2023/12/14 | 22,9886 $ |
2023/12/13 | 23,1194 $ |
2023/12/12 | 22,8513 $ |
2023/12/11 | 22,7201 $ |
2023/12/08 | 22,6479 $ |
2023/12/07 | 22,6488 $ |
2023/12/06 | 22,5744 $ |
2023/12/05 | 22,6304 $ |
2023/12/04 | 22,6180 $ |
2023/12/01 | 22,6692 $ |
2023/11/30 | 22,4865 $ |
2023/11/29 | 22,4192 $ |
2023/11/28 | 22,3451 $ |
2023/11/27 | 22,3908 $ |
2023/11/24 | 22,4223 $ |
2023/11/23 | 22,5019 $ |
2023/11/22 | 22,5291 $ |
2023/11/21 | 22,4133 $ |
2023/11/20 | 22,4831 $ |
2023/11/17 | 22,4004 $ |
2023/11/16 | 22,3929 $ |
2023/11/15 | 22,2600 $ |
2023/11/14 | 22,2598 $ |
2023/11/13 | 21,9253 $ |
2023/11/10 | 21,9261 $ |
2023/11/09 | 21,7018 $ |
2023/11/08 | 21,8112 $ |
2023/11/07 | 21,6999 $ |
2023/11/06 | 21,6560 $ |
2023/11/03 | 21,6978 $ |
2023/11/02 | 21,6223 $ |
2023/11/01 | 21,2581 $ |
2023/10/31 | 20,9989 $ |
2023/10/30 | 20,8987 $ |
2023/10/27 | 20,6878 $ |
2023/10/26 | 20,7627 $ |
2023/10/25 | 20,9063 $ |
2023/10/24 | 21,0536 $ |
2023/10/23 | 21,0070 $ |
2023/10/20 | 21,0811 $ |
2023/10/19 | 21,3103 $ |
2023/10/18 | 21,3843 $ |
2023/10/17 | 21,6530 $ |
2023/10/16 | 21,6018 $ |
2023/10/13 | 21,4723 $ |
2023/10/12 | 21,5610 $ |
2023/10/11 | 21,7018 $ |
2023/10/10 | 21,5383 $ |
2023/10/06 | 21,4222 $ |
2023/10/05 | 21,2869 $ |
2023/10/04 | 21,2677 $ |
2023/10/03 | 21,0420 $ |
2023/10/02 | 21,1236 $ |
2023/09/29 | 21,3053 $ |
2023/09/28 | 21,2187 $ |
2023/09/27 | 21,1942 $ |
2023/09/26 | 21,2995 $ |
2023/09/25 | 21,5533 $ |
2023/09/22 | 21,5134 $ |
2023/09/21 | 21,5316 $ |
2023/09/20 | 21,8719 $ |
2023/09/19 | 21,8911 $ |
2023/09/18 | 22,1185 $ |
2023/09/15 | 22,2047 $ |
2023/09/14 | 22,2633 $ |
2023/09/13 | 21,9882 $ |
2023/09/12 | 21,9366 $ |
2023/09/11 | 22,0202 $ |
2023/09/08 | 21,9249 $ |
2023/09/07 | 22,0299 $ |
2023/09/06 | 22,0421 $ |
2023/09/05 | 22,1482 $ |
2023/09/01 | 22,2896 $ |
2023/08/31 | 22,0949 $ |
2023/08/30 | 22,1627 $ |
2023/08/29 | 22,1476 $ |
2023/08/28 | 21,9376 $ |
2023/08/25 | 21,8803 $ |
2023/08/24 | 21,7386 $ |
2023/08/23 | 21,8440 $ |
2023/08/22 | 21,6256 $ |
2023/08/21 | 21,6729 $ |
2023/08/18 | 21,6904 $ |
2023/08/17 | 21,6411 $ |
2023/08/16 | 21,7830 $ |
2023/08/15 | 21,7859 $ |
2023/08/14 | 22,0512 $ |
2023/08/11 | 22,0727 $ |
2023/08/10 | 22,0121 $ |
2023/08/09 | 21,9718 $ |
2023/08/08 | 21,9576 $ |
2023/08/04 | 21,8858 $ |
2023/08/03 | 21,7928 $ |
2023/08/02 | 21,9192 $ |
2023/08/01 | 22,1555 $ |
2023/07/31 | 22,1332 $ |
2023/07/28 | 22,1583 $ |
2023/07/27 | 22,0743 $ |
2023/07/26 | 22,2832 $ |
2023/07/25 | 22,2912 $ |
2023/07/24 | 22,2679 $ |
2023/07/21 | 22,3040 $ |
2023/07/20 | 22,1441 $ |
2023/07/19 | 22,1673 $ |
2023/07/18 | 22,1025 $ |
2023/07/17 | 22,0488 $ |
2023/07/14 | 22,0863 $ |
2023/07/13 | 22,0131 $ |
2023/07/12 | 21,8982 $ |
2023/07/11 | 21,7825 $ |
2023/07/10 | 21,7768 $ |
2023/07/07 | 21,7946 $ |
2023/07/06 | 21,9055 $ |
2023/07/05 | 22,0498 $ |
2023/07/04 | 22,0891 $ |
2023/06/30 | 22,1401 $ |
2023/06/29 | 21,9005 $ |
2023/06/28 | 21,8094 $ |
2023/06/27 | 21,7614 $ |
2023/06/26 | 21,5988 $ |
2023/06/23 | 21,5941 $ |
2023/06/22 | 21,6488 $ |
2023/06/21 | 21,6444 $ |
2023/06/20 | 21,7054 $ |
2023/06/19 | 21,8187 $ |
2023/06/16 | 21,8637 $ |
2023/06/15 | 21,9596 $ |
2023/06/14 | 21,9221 $ |
2023/06/13 | 21,8996 $ |
2023/06/12 | 21,8643 $ |
2023/06/09 | 21,7415 $ |
2023/06/08 | 21,8261 $ |
2023/06/07 | 21,8321 $ |
2023/06/06 | 21,9059 $ |
2023/06/05 | 21,9456 $ |
2023/06/02 | 22,0139 $ |
2023/06/01 | 21,8489 $ |
2023/05/31 | 21,8415 $ |
2023/05/30 | 21,8798 $ |
2023/05/29 | 21,9469 $ |
2023/05/26 | 21,9679 $ |
2023/05/25 | 21,8424 $ |
2023/05/24 | 21,7468 $ |
2023/05/23 | 21,8984 $ |
2023/05/19 | 22,2291 $ |
2023/05/18 | 22,1378 $ |
2023/05/17 | 22,0440 $ |
2023/05/16 | 22,0606 $ |
2023/05/15 | 22,2262 $ |
2023/05/12 | 22,1668 $ |
2023/05/11 | 22,1287 $ |
2023/05/10 | 22,1422 $ |
2023/05/09 | 22,1605 $ |
2023/05/08 | 22,1271 $ |
2023/05/05 | 22,1687 $ |
2023/05/04 | 22,1032 $ |
2023/05/03 | 22,2992 $ |
2023/05/02 | 22,3260 $ |
2023/05/01 | 22,3581 $ |
2023/04/28 | 22,3393 $ |
2023/04/27 | 22,2362 $ |
2023/04/26 | 22,0843 $ |
2023/04/25 | 22,1728 $ |
2023/04/24 | 22,4604 $ |
2023/04/21 | 22,4599 $ |
2023/04/20 | 22,3203 $ |
2023/04/19 | 22,3199 $ |
2023/04/18 | 22,2897 $ |
2023/04/17 | 22,3014 $ |
2023/04/14 | 22,2481 $ |
2023/04/13 | 22,2913 $ |
2023/04/12 | 22,1263 $ |
2023/04/11 | 22,0672 $ |
2023/04/10 | 21,9838 $ |
2023/04/06 | 21,9096 $ |
2023/04/05 | 21,8626 $ |
2023/04/04 | 21,9544 $ |
2023/04/03 | 21,9356 $ |
2023/03/31 | 21,9779 $ |
2023/03/30 | 21,7680 $ |
2023/03/29 | 21,6429 $ |
2023/03/28 | 21,5549 $ |
2023/03/27 | 21,6069 $ |
2023/03/24 | 21,5554 $ |
2023/03/23 | 21,4380 $ |
2023/03/22 | 21,4442 $ |
2023/03/21 | 21,5828 $ |
2023/03/20 | 21,5501 $ |
2023/03/17 | 21,4493 $ |
2023/03/16 | 21,5928 $ |
2023/03/15 | 21,3204 $ |
2023/03/14 | 21,3962 $ |
2023/03/13 | 21,1771 $ |
2023/03/10 | 21,1918 $ |
2023/03/09 | 21,4371 $ |
2023/03/08 | 21,6219 $ |
2023/03/07 | 21,4526 $ |
2023/03/06 | 21,6433 $ |
2023/03/03 | 21,7023 $ |
2023/03/02 | 21,4719 $ |
2023/03/01 | 21,3396 $ |
2023/02/28 | 21,3745 $ |
2023/02/27 | 21,4152 $ |
2023/02/24 | 21,4342 $ |
2023/02/23 | 21,4945 $ |
2023/02/22 | 21,4737 $ |
2023/02/21 | 21,4705 $ |
2023/02/17 | 21,7096 $ |
2023/02/16 | 21,6996 $ |
2023/02/15 | 21,8423 $ |
2023/02/14 | 21,7722 $ |
2023/02/13 | 21,6905 $ |
2023/02/10 | 21,6055 $ |
2023/02/09 | 21,5947 $ |
2023/02/08 | 21,7210 $ |
2023/02/07 | 21,8503 $ |
2023/02/06 | 21,7883 $ |
2023/02/03 | 21,9269 $ |
2023/02/02 | 22,0328 $ |
2023/02/01 | 21,8775 $ |
2023/01/31 | 21,7236 $ |
2023/01/30 | 21,5124 $ |
2023/01/27 | 21,7012 $ |
2023/01/26 | 21,7128 $ |
2023/01/25 | 21,7270 $ |
2023/01/24 | 21,8223 $ |
2023/01/23 | 21,8889 $ |
2023/01/20 | 21,7284 $ |
2023/01/19 | 21,4847 $ |
2023/01/18 | 21,5833 $ |
2023/01/17 | 21,6886 $ |
2023/01/16 | 21,6235 $ |
2023/01/13 | 21,6403 $ |
2023/01/12 | 21,5036 $ |
2023/01/11 | 21,4546 $ |
2023/01/10 | 21,2158 $ |
2023/01/09 | 21,0909 $ |
2023/01/06 | 20,9809 $ |
2023/01/05 | 20,7865 $ |
2023/01/04 | 21,0175 $ |
2023/01/03 | 20,8164 $ |
2022/12/30 | 20,6943 $ |
2022/12/29 | 20,8322 $ |
2022/12/28 | 20,5753 $ |
2022/12/23 | 20,7315 $ |
2022/12/22 | 20,6752 $ |
2022/12/21 | 20,8357 $ |
2022/12/20 | 20,6045 $ |
2022/12/19 | 20,6326 $ |
2022/12/16 | 20,8459 $ |
2022/12/15 | 21,0217 $ |
2022/12/14 | 21,3120 $ |
2022/12/13 | 21,4625 $ |
2022/12/12 | 21,4220 $ |
2022/12/09 | 21,2904 $ |
2022/12/08 | 21,3556 $ |
2022/12/07 | 21,2560 $ |
2022/12/06 | 21,2464 $ |
2022/12/05 | 21,3964 $ |
2022/12/02 | 21,6225 $ |
2022/12/01 | 21,6966 $ |
2022/11/30 | 21,6686 $ |
2022/11/29 | 21,2415 $ |
2022/11/28 | 21,2348 $ |
2022/11/25 | 21,3909 $ |
2022/11/24 | 21,3292 $ |
2022/11/23 | 21,3092 $ |
2022/11/22 | 21,2337 $ |
2022/11/21 | 21,1061 $ |
2022/11/18 | 21,0683 $ |
2022/11/17 | 20,9420 $ |
2022/11/16 | 21,0666 $ |
2022/11/15 | 21,0465 $ |
2022/11/14 | 20,9274 $ |
2022/11/11 | 21,0739 $ |
2022/11/10 | 21,0055 $ |
2022/11/09 | 20,3061 $ |
2022/11/08 | 20,4844 $ |
2022/11/07 | 20,3292 $ |
2022/11/04 | 20,2172 $ |
2022/11/03 | 20,1645 $ |
2022/11/02 | 20,1593 $ |
2022/11/01 | 20,5798 $ |
2022/10/31 | 20,5894 $ |
2022/10/28 | 20,6772 $ |
2022/10/27 | 20,4223 $ |
2022/10/26 | 20,4609 $ |
2022/10/25 | 20,3839 $ |
2022/10/24 | 20,2092 $ |
2022/10/21 | 20,0755 $ |
2022/10/20 | 19,8187 $ |
2022/10/19 | 20,0731 $ |
2022/10/18 | 20,3037 $ |
2022/10/17 | 20,0616 $ |
2022/10/14 | 19,6950 $ |
2022/10/13 | 20,0041 $ |
2022/10/12 | 19,7510 $ |
2022/10/11 | 19,8442 $ |
2022/10/07 | 20,1541 $ |
2022/10/06 | 20,6871 $ |
2022/10/05 | 20,8959 $ |
2022/10/04 | 20,9988 $ |
2022/10/03 | 20,5470 $ |
2022/09/30 | 20,1416 $ |
2022/09/29 | 20,2288 $ |
2022/09/28 | 20,4388 $ |
2022/09/27 | 20,1428 $ |
2022/09/26 | 20,2274 $ |
2022/09/23 | 20,3423 $ |
2022/09/22 | 20,5298 $ |
2022/09/21 | 20,6656 $ |
2022/09/20 | 20,7765 $ |
2022/09/19 | 20,9671 $ |
2022/09/16 | 20,8505 $ |
2022/09/15 | 20,9836 $ |
2022/09/14 | 21,1722 $ |
2022/09/13 | 21,1803 $ |
2022/09/12 | 21,5495 $ |
2022/09/09 | 21,4087 $ |
2022/09/08 | 21,2033 $ |
2022/09/07 | 21,0573 $ |
2022/09/06 | 20,7446 $ |
2022/09/02 | 20,7846 $ |
2022/09/01 | 20,8435 $ |
2022/08/31 | 20,9204 $ |
2022/08/30 | 21,0304 $ |
2022/08/29 | 21,1727 $ |
2022/08/26 | 21,2491 $ |
2022/08/25 | 21,6683 $ |
2022/08/24 | 21,5270 $ |
2022/08/23 | 21,5084 $ |
2022/08/22 | 21,6103 $ |
2022/08/19 | 21,7988 $ |
2022/08/18 | 21,9003 $ |
2022/08/17 | 21,9046 $ |
2022/08/16 | 22,0276 $ |
2022/08/15 | 22,0014 $ |
2022/08/12 | 21,8876 $ |
2022/08/11 | 21,6393 $ |
2022/08/10 | 21,6785 $ |
2022/08/09 | 21,4094 $ |
2022/08/08 | 21,5642 $ |
2022/08/05 | 21,5580 $ |
2022/08/04 | 21,5247 $ |
2022/08/03 | 21,3925 $ |
2022/08/02 | 21,2751 $ |
2022/07/29 | 21,4425 $ |
2022/07/28 | 21,2293 $ |
2022/07/27 | 20,9582 $ |
2022/07/26 | 20,6517 $ |
2022/07/25 | 20,7216 $ |
2022/07/22 | 20,7311 $ |
2022/07/21 | 20,8738 $ |
2022/07/20 | 20,5628 $ |
2022/07/19 | 20,4745 $ |
2022/07/18 | 20,1242 $ |
2022/07/15 | 20,2248 $ |
2022/07/14 | 20,1368 $ |
2022/07/13 | 20,1822 $ |
2022/07/12 | 20,2503 $ |
2022/07/11 | 20,4248 $ |
2022/07/08 | 20,5192 $ |
2022/07/07 | 20,5535 $ |
2022/07/06 | 20,4142 $ |
2022/07/05 | 20,3306 $ |
2022/07/04 | 20,2733 $ |
2022/06/30 | 20,1349 $ |
2022/06/29 | 20,1668 $ |
2022/06/28 | 20,1639 $ |
2022/06/27 | 20,4054 $ |
2022/06/24 | 20,4554 $ |
2022/06/23 | 20,1031 $ |
2022/06/22 | 19,8795 $ |
2022/06/21 | 19,8604 $ |
2022/06/20 | 19,8188 $ |
2022/06/17 | 19,7140 $ |
2022/06/16 | 19,5719 $ |
2022/06/15 | 20,0421 $ |
2022/06/14 | 19,8556 $ |
2022/06/13 | 19,9595 $ |
2022/06/10 | 20,3916 $ |
2022/06/09 | 20,6815 $ |
2022/06/08 | 20,8944 $ |
2022/06/07 | 21,0935 $ |
2022/06/06 | 21,0060 $ |
2022/06/03 | 20,9853 $ |
2022/06/02 | 21,2545 $ |
2022/06/01 | 20,8100 $ |
2022/05/31 | 20,9444 $ |
2022/05/30 | 21,1147 $ |
2022/05/27 | 21,0756 $ |
2022/05/26 | 20,6790 $ |
2022/05/25 | 20,4973 $ |
2022/05/24 | 20,5518 $ |
2022/05/20 | 20,4996 $ |
2022/05/19 | 20,3481 $ |
2022/05/18 | 20,2304 $ |
2022/05/17 | 20,6833 $ |
2022/05/16 | 20,4890 $ |
2022/05/13 | 20,4757 $ |
2022/05/12 | 20,1560 $ |
2022/05/11 | 20,1978 $ |
2022/05/10 | 20,3341 $ |
2022/05/09 | 20,3739 $ |
2022/05/06 | 20,8709 $ |
2022/05/05 | 20,9169 $ |
2022/05/04 | 21,4145 $ |
2022/05/03 | 21,1409 $ |
2022/05/02 | 21,1740 $ |
2022/04/29 | 21,2775 $ |
2022/04/28 | 21,7368 $ |
2022/04/27 | 21,4316 $ |
2022/04/26 | 21,3451 $ |
2022/04/25 | 21,6588 $ |
2022/04/22 | 21,6206 $ |
2022/04/21 | 22,0297 $ |
2022/04/20 | 22,3454 $ |
2022/04/19 | 22,3083 $ |
2022/04/18 | 22,1095 $ |
2022/04/14 | 22,1685 $ |
2022/04/13 | 22,3608 $ |
2022/04/12 | 22,1863 $ |
2022/04/11 | 22,3687 $ |
2022/04/08 | 22,6126 $ |
2022/04/07 | 22,7720 $ |
2022/04/06 | 22,5484 $ |
2022/04/05 | 22,6351 $ |
2022/04/04 | 22,7789 $ |
2022/04/01 | 22,6628 $ |
2022/03/31 | 22,6815 $ |
2022/03/30 | 22,7819 $ |
2022/03/29 | 22,8186 $ |
2022/03/28 | 22,6296 $ |
2022/03/25 | 22,4207 $ |
2022/03/24 | 22,4290 $ |
2022/03/23 | 22,3736 $ |
2022/03/22 | 22,5847 $ |
2022/03/21 | 22,4460 $ |
2022/03/18 | 22,5495 $ |
2022/03/17 | 22,2953 $ |
2022/03/16 | 22,1020 $ |
2022/03/15 | 21,7046 $ |
2022/03/14 | 21,4753 $ |
2022/03/11 | 21,5815 $ |
2022/03/10 | 21,7552 $ |
2022/03/09 | 21,8282 $ |
2022/03/08 | 21,4897 $ |
2022/03/07 | 21,6532 $ |
2022/03/04 | 21,9335 $ |
2022/03/03 | 21,8377 $ |
2022/03/02 | 21,8728 $ |
2022/03/01 | 21,5302 $ |
2022/02/28 | 21,6473 $ |
2022/02/25 | 21,7551 $ |
2022/02/24 | 21,5308 $ |
2022/02/23 | 21,0433 $ |
2022/02/22 | 21,2673 $ |
2022/02/18 | 21,3950 $ |
2022/02/17 | 21,5325 $ |
2022/02/16 | 21,8740 $ |
2022/02/15 | 21,9704 $ |
2022/02/14 | 21,8050 $ |
2022/02/11 | 21,8856 $ |
2022/02/10 | 22,2714 $ |
2022/02/09 | 22,4831 $ |
2022/02/08 | 22,1158 $ |
2022/02/07 | 22,0075 $ |
2022/02/04 | 22,1718 $ |
2022/02/03 | 22,1335 $ |
2022/02/02 | 22,5701 $ |
2022/02/01 | 22,3966 $ |
2022/01/31 | 22,3341 $ |
2022/01/28 | 21,9356 $ |
2022/01/27 | 21,5517 $ |
2022/01/26 | 21,6704 $ |
2022/01/25 | 21,7444 $ |
2022/01/24 | 22,0620 $ |
2022/01/21 | 21,9677 $ |
2022/01/20 | 22,1956 $ |
2022/01/19 | 22,3788 $ |
2022/01/18 | 22,4351 $ |
2022/01/17 | 22,8254 $ |
2022/01/14 | 22,8074 $ |
2022/01/13 | 23,0197 $ |
2022/01/12 | 23,4210 $ |
2022/01/11 | 23,4145 $ |
2022/01/10 | 23,2305 $ |
2022/01/07 | 23,3640 $ |
2022/01/06 | 23,6647 $ |
2022/01/05 | 23,6863 $ |
2022/01/04 | 24,2150 $ |
2021/12/31 | 24,7851 $ |
2021/12/30 | 24,8683 $ |
2021/12/29 | 24,9066 $ |
2021/12/24 | 24,5959 $ |
2021/12/23 | 24,6034 $ |
2021/12/22 | 24,4837 $ |
2021/12/21 | 24,3001 $ |
2021/12/20 | 23,9183 $ |
2021/12/17 | 24,1719 $ |
2021/12/16 | 24,2882 $ |
2021/12/15 | 24,5245 $ |
2021/12/14 | 24,0886 $ |
2021/12/13 | 24,3655 $ |
2021/12/10 | 24,4505 $ |
2021/12/09 | 24,3527 $ |
2021/12/08 | 24,5663 $ |
2021/12/07 | 24,7257 $ |
2021/12/06 | 24,3173 $ |
2021/12/03 | 24,1426 $ |
2021/12/02 | 24,5020 $ |
2021/12/01 | 24,0715 $ |
2021/11/30 | 24,4304 $ |
2021/11/29 | 24,9511 $ |
2021/11/26 | 24,6040 $ |
2021/11/25 | 24,9181 $ |
2021/11/24 | 24,8972 $ |
2021/11/23 | 24,7666 $ |
2021/11/22 | 24,8454 $ |
2021/11/19 | 25,1135 $ |
2021/11/18 | 24,9949 $ |
2021/11/17 | 24,9592 $ |
2021/11/16 | 25,0181 $ |
2021/11/15 | 24,7886 $ |
2021/11/12 | 24,9053 $ |
2021/11/11 | 24,6754 $ |
2021/11/10 | 24,6210 $ |
2021/11/09 | 24,8371 $ |
2021/11/08 | 24,8428 $ |
2021/11/05 | 24,6819 $ |
2021/11/04 | 24,8178 $ |
2021/11/03 | 24,5763 $ |
2021/11/02 | 24,6080 $ |
2021/11/01 | 24,5071 $ |
2021/10/29 | 24,5475 $ |
2021/10/28 | 24,4727 $ |
2021/10/27 | 24,2030 $ |
2021/10/26 | 24,4414 $ |
2021/10/25 | 24,3481 $ |
2021/10/22 | 24,3370 $ |
2021/10/21 | 24,2077 $ |
2021/10/20 | 23,9936 $ |
2021/10/19 | 23,8811 $ |
2021/10/18 | 23,7468 $ |
2021/10/15 | 23,5790 $ |
2021/10/14 | 23,5167 $ |
2021/10/13 | 23,2408 $ |
2021/10/12 | 23,0297 $ |
2021/10/08 | 23,0603 $ |
2021/10/07 | 23,2639 $ |
2021/10/06 | 23,0186 $ |
2021/10/05 | 22,8321 $ |
2021/10/04 | 22,6466 $ |
2021/10/01 | 23,0301 $ |
2021/09/30 | 22,8644 $ |
2021/09/29 | 23,0152 $ |
2021/09/28 | 23,0177 $ |
2021/09/27 | 23,5595 $ |
2021/09/24 | 23,8471 $ |
2021/09/23 | 23,8815 $ |
2021/09/22 | 23,8366 $ |
2021/09/21 | 23,6996 $ |
2021/09/20 | 23,5842 $ |
2021/09/17 | 23,8818 $ |
2021/09/16 | 24,0059 $ |
2021/09/15 | 23,9896 $ |
2021/09/14 | 23,8747 $ |
2021/09/13 | 23,9093 $ |
2021/09/10 | 24,0583 $ |
2021/09/09 | 24,0763 $ |
2021/09/08 | 24,1455 $ |
2021/09/07 | 24,0844 $ |
2021/09/03 | 24,1570 $ |
2021/09/02 | 24,1398 $ |
2021/09/01 | 24,0663 $ |
2021/08/31 | 23,9151 $ |
2021/08/30 | 23,8987 $ |
2021/08/27 | 23,7944 $ |
2021/08/26 | 23,6281 $ |
2021/08/25 | 23,6627 $ |
2021/08/24 | 23,5964 $ |
2021/08/23 | 23,6148 $ |
2021/08/20 | 23,5593 $ |
2021/08/19 | 23,2888 $ |
2021/08/18 | 23,1136 $ |
2021/08/17 | 23,3143 $ |
2021/08/16 | 23,4261 $ |
2021/08/13 | 23,3766 $ |
2021/08/12 | 23,3178 $ |
2021/08/11 | 23,2147 $ |
2021/08/10 | 23,1375 $ |
2021/08/09 | 23,1759 $ |
2021/08/06 | 23,2138 $ |
2021/08/05 | 23,1961 $ |
2021/08/04 | 23,0497 $ |
2021/08/03 | 22,9570 $ |
2021/07/30 | 22,8627 $ |
2021/07/29 | 22,7650 $ |
2021/07/28 | 22,6695 $ |
2021/07/27 | 22,5721 $ |
2021/07/26 | 22,4975 $ |
2021/07/23 | 22,6356 $ |
2021/07/22 | 22,4667 $ |
2021/07/21 | 22,3961 $ |
2021/07/20 | 22,2975 $ |
2021/07/19 | 22,0035 $ |
2021/07/16 | 22,1455 $ |
2021/07/15 | 22,1128 $ |
2021/07/14 | 22,1650 $ |
2021/07/13 | 22,2226 $ |
2021/07/12 | 22,2919 $ |
2021/07/09 | 22,3431 $ |
2021/07/08 | 22,1788 $ |
2021/07/07 | 22,3874 $ |
2021/07/06 | 22,2425 $ |
2021/07/05 | 22,1564 $ |
2021/07/02 | 22,1657 $ |
2021/06/30 | 22,0378 $ |
2021/06/29 | 22,1478 $ |
2021/06/28 | 22,0350 $ |
2021/06/25 | 21,9106 $ |
2021/06/24 | 21,8841 $ |
2021/06/23 | 21,7882 $ |
2021/06/22 | 21,8811 $ |
2021/06/21 | 21,7222 $ |
2021/06/18 | 21,5310 $ |
2021/06/17 | 21,6160 $ |
2021/06/16 | 21,4333 $ |
2021/06/15 | 21,5312 $ |
2021/06/14 | 21,5579 $ |
2021/06/11 | 21,4638 $ |
2021/06/10 | 21,3864 $ |
2021/06/09 | 21,2258 $ |
2021/06/08 | 21,2570 $ |
2021/06/07 | 21,1622 $ |
2021/06/04 | 21,2514 $ |
2021/06/03 | 21,1199 $ |
2021/06/02 | 21,1846 $ |
2021/06/01 | 21,1744 $ |
2021/05/31 | 21,1907 $ |
2021/05/28 | 21,1748 $ |
2021/05/27 | 21,1619 $ |
2021/05/26 | 21,1101 $ |
2021/05/25 | 21,0407 $ |
2021/05/21 | 20,8339 $ |
2021/05/20 | 20,9041 $ |
2021/05/19 | 20,6477 $ |
2021/05/18 | 20,6488 $ |
2021/05/17 | 20,6041 $ |
2021/05/14 | 20,6882 $ |
2021/05/13 | 20,4535 $ |
2021/05/12 | 20,3589 $ |
2021/05/11 | 20,6648 $ |
2021/05/10 | 20,8432 $ |
2021/05/07 | 21,0666 $ |
2021/05/06 | 20,8989 $ |
2021/05/05 | 21,0552 $ |
2021/05/04 | 21,0279 $ |
2021/05/03 | 21,1104 $ |
2021/04/30 | 21,0965 $ |
2021/04/29 | 21,2165 $ |
2021/04/28 | 21,2902 $ |
2021/04/27 | 21,3505 $ |
2021/04/26 | 21,3490 $ |
2021/04/23 | 21,2912 $ |
2021/04/22 | 21,1264 $ |
2021/04/21 | 21,0813 $ |
2021/04/20 | 20,9345 $ |
2021/04/19 | 21,0774 $ |
2021/04/16 | 21,3562 $ |
2021/04/15 | 21,3459 $ |
2021/04/14 | 21,1451 $ |
2021/04/13 | 21,3032 $ |
2021/04/12 | 21,2347 $ |
2021/04/09 | 21,2264 $ |
2021/04/08 | 21,1145 $ |
2021/04/07 | 20,9085 $ |
2021/04/06 | 20,9556 $ |
2021/04/05 | 20,9078 $ |
2021/04/01 | 20,7834 $ |
2021/03/31 | 20,4711 $ |
2021/03/30 | 20,3379 $ |
2021/03/29 | 20,3443 $ |
2021/03/26 | 20,4147 $ |
2021/03/25 | 20,2110 $ |
2021/03/24 | 20,2209 $ |
2021/03/23 | 20,3645 $ |
2021/03/22 | 20,4117 $ |
2021/03/19 | 20,2901 $ |
2021/03/18 | 20,2869 $ |
2021/03/17 | 20,5169 $ |
2021/03/16 | 20,5291 $ |
2021/03/15 | 20,6059 $ |
2021/03/12 | 20,5126 $ |
2021/03/11 | 20,6017 $ |
2021/03/10 | 20,2709 $ |
2021/03/09 | 20,2741 $ |
2021/03/08 | 19,8132 $ |
2021/03/05 | 19,9232 $ |
2021/03/04 | 19,8158 $ |
2021/03/03 | 20,2211 $ |
2021/03/02 | 20,5924 $ |
2021/03/01 | 20,6800 $ |
2021/02/26 | 20,3026 $ |
2021/02/25 | 20,2700 $ |
2021/02/24 | 20,7188 $ |
2021/02/23 | 20,6626 $ |
2021/02/22 | 20,7384 $ |
2021/02/19 | 21,1676 $ |
2021/02/18 | 21,1593 $ |
2021/02/17 | 21,2185 $ |
2021/02/16 | 21,3529 $ |
2021/02/12 | 21,4237 $ |
2021/02/11 | 21,2540 $ |
2021/02/10 | 21,1621 $ |
2021/02/09 | 21,1528 $ |
2021/02/08 | 21,1793 $ |
2021/02/05 | 21,0571 $ |
2021/02/04 | 20,9368 $ |
2021/02/03 | 20,8135 $ |
2021/02/02 | 20,9442 $ |
2021/02/01 | 20,5786 $ |
2021/01/29 | 20,1675 $ |
2021/01/28 | 20,4405 $ |
2021/01/27 | 20,0709 $ |
2021/01/26 | 20,5851 $ |
2021/01/25 | 20,8050 $ |
2021/01/22 | 20,7755 $ |
2021/01/21 | 20,8070 $ |
2021/01/20 | 20,8405 $ |
2021/01/19 | 20,6529 $ |
2021/01/18 | 20,5373 $ |
2021/01/15 | 20,5042 $ |
2021/01/14 | 20,5094 $ |
2021/01/13 | 20,6167 $ |
2021/01/12 | 20,6183 $ |
2021/01/11 | 20,6545 $ |
2021/01/08 | 20,8066 $ |
2021/01/07 | 20,6394 $ |
2021/01/06 | 20,3087 $ |
2021/01/05 | 20,3878 $ |
2021/01/04 | 20,2529 $ |
2020/12/31 | 20,4054 $ |
2020/12/30 | 20,4063 $ |
2020/12/29 | 20,3659 $ |
2020/12/24 | 20,4359 $ |
2020/12/23 | 20,3928 $ |
2020/12/22 | 20,5033 $ |
2020/12/21 | 20,2473 $ |
2020/12/18 | 20,2031 $ |
2020/12/17 | 20,1640 $ |
2020/12/16 | 19,9556 $ |
2020/12/15 | 19,9619 $ |
2020/12/14 | 19,8422 $ |
2020/12/11 | 19,7996 $ |
2020/12/10 | 19,7340 $ |
2020/12/09 | 19,6683 $ |
2020/12/08 | 19,8000 $ |
2020/12/07 | 19,7398 $ |
2020/12/04 | 19,6367 $ |
2020/12/03 | 19,5229 $ |
2020/12/02 | 19,4624 $ |
2020/12/01 | 19,5500 $ |
2020/11/30 | 19,5906 $ |
2020/11/27 | 19,5291 $ |
2020/11/26 | 19,3768 $ |
2020/11/25 | 19,3712 $ |
2020/11/24 | 19,2165 $ |
2020/11/23 | 19,2433 $ |
2020/11/20 | 19,2654 $ |
2020/11/19 | 19,2361 $ |
2020/11/18 | 19,1451 $ |
2020/11/17 | 19,2720 $ |
2020/11/16 | 19,2834 $ |
2020/11/13 | 19,2460 $ |
2020/11/12 | 19,1712 $ |
2020/11/11 | 19,2353 $ |
2020/11/10 | 18,9267 $ |
2020/11/09 | 19,1520 $ |
2020/11/06 | 19,5241 $ |
2020/11/05 | 19,3694 $ |
2020/11/04 | 19,0413 $ |
2020/11/03 | 18,6701 $ |
2020/11/02 | 18,3461 $ |
2020/10/30 | 18,1613 $ |
2020/10/29 | 18,3491 $ |
2020/10/28 | 18,2472 $ |
2020/10/27 | 18,7270 $ |
2020/10/26 | 18,7485 $ |
2020/10/23 | 19,0201 $ |
2020/10/22 | 19,0199 $ |
2020/10/21 | 19,0455 $ |
2020/10/20 | 19,1809 $ |
2020/10/19 | 19,1731 $ |
2020/10/16 | 19,3369 $ |
2020/10/15 | 19,2931 $ |
2020/10/14 | 19,2969 $ |
2020/10/13 | 19,3831 $ |
2020/10/09 | 19,2263 $ |
2020/10/08 | 19,0728 $ |
2020/10/07 | 19,0640 $ |
2020/10/06 | 18,7982 $ |
2020/10/05 | 18,9531 $ |
2020/10/02 | 18,6965 $ |
2020/10/01 | 18,8024 $ |
2020/09/30 | 18,6591 $ |
2020/09/29 | 18,6503 $ |
2020/09/28 | 18,6079 $ |
2020/09/25 | 18,3941 $ |
2020/09/24 | 18,1057 $ |
2020/09/23 | 18,0322 $ |
2020/09/22 | 18,3054 $ |
2020/09/21 | 18,1148 $ |
2020/09/18 | 18,2025 $ |
2020/09/17 | 18,2630 $ |
2020/09/16 | 18,3009 $ |
2020/09/15 | 18,4505 $ |
2020/09/14 | 18,2601 $ |
2020/09/11 | 18,0761 $ |
2020/09/10 | 18,0223 $ |
2020/09/09 | 18,1632 $ |
2020/09/08 | 17,7801 $ |
2020/09/04 | 18,0358 $ |
2020/09/03 | 18,2736 $ |
2020/09/02 | 18,8418 $ |
2020/09/01 | 18,5728 $ |
2020/08/31 | 18,3882 $ |
2020/08/28 | 18,4758 $ |
2020/08/27 | 18,4477 $ |
2020/08/26 | 18,5187 $ |
2020/08/25 | 18,3499 $ |
2020/08/24 | 18,3528 $ |
2020/08/21 | 18,3389 $ |
2020/08/20 | 18,3223 $ |
2020/08/19 | 18,1847 $ |
2020/08/18 | 18,2047 $ |
2020/08/17 | 18,2239 $ |
2020/08/14 | 18,1000 $ |
2020/08/13 | 18,1567 $ |
2020/08/12 | 18,1393 $ |
2020/08/11 | 17,9311 $ |
2020/08/10 | 18,0229 $ |
2020/08/07 | 18,1786 $ |
2020/08/06 | 18,2415 $ |
2020/08/05 | 18,1176 $ |
2020/08/04 | 18,0677 $ |
2020/07/31 | 17,9250 $ |
2020/07/30 | 17,9058 $ |
2020/07/29 | 17,9189 $ |
2020/07/28 | 17,6751 $ |
2020/07/27 | 17,7181 $ |
2020/07/24 | 17,5760 $ |
2020/07/23 | 17,6696 $ |
2020/07/22 | 17,7594 $ |
2020/07/21 | 17,6813 $ |
2020/07/20 | 17,7919 $ |
2020/07/17 | 17,6225 $ |
2020/07/16 | 17,4071 $ |
2020/07/15 | 17,4271 $ |
2020/07/14 | 17,2755 $ |
2020/07/13 | 17,0509 $ |
2020/07/10 | 17,2499 $ |
2020/07/09 | 17,2448 $ |
2020/07/08 | 17,1798 $ |
2020/07/07 | 17,0072 $ |
2020/07/06 | 17,0799 $ |
2020/07/03 | 16,9140 $ |
2020/07/02 | 16,9119 $ |
2020/06/30 | 16,7485 $ |
2020/06/29 | 16,5694 $ |
2020/06/26 | 16,4857 $ |
2020/06/25 | 16,6741 $ |
2020/06/24 | 16,4676 $ |
2020/06/23 | 16,7292 $ |
2020/06/22 | 16,7594 $ |
2020/06/19 | 16,6459 $ |
2020/06/18 | 16,6683 $ |
2020/06/17 | 16,6691 $ |
2020/06/16 | 16,6043 $ |
2020/06/15 | 16,4332 $ |
2020/06/12 | 16,2738 $ |
2020/06/11 | 16,1210 $ |
2020/06/10 | 16,8062 $ |
2020/06/09 | 16,7120 $ |
2020/06/08 | 16,7299 $ |
2020/06/05 | 16,6924 $ |
2020/06/04 | 16,4394 $ |
2020/06/03 | 16,5639 $ |
2020/06/02 | 16,4022 $ |
2020/06/01 | 16,3454 $ |
2020/05/29 | 16,3814 $ |
2020/05/28 | 16,1927 $ |
2020/05/27 | 16,0185 $ |
2020/05/26 | 16,0604 $ |
2020/05/25 | 16,2062 $ |
2020/05/22 | 15,9894 $ |
2020/05/21 | 15,8305 $ |
2020/05/20 | 15,9149 $ |
2020/05/19 | 15,8008 $ |
2020/05/15 | 15,6412 $ |
2020/05/14 | 15,5309 $ |
2020/05/13 | 15,4857 $ |
2020/05/12 | 15,6217 $ |
2020/05/11 | 15,8796 $ |
2020/05/08 | 15,7284 $ |
2020/05/07 | 15,6034 $ |
2020/05/06 | 15,4893 $ |
2020/05/05 | 15,4974 $ |
2020/05/04 | 15,3017 $ |
2020/05/01 | 15,3036 $ |
2020/04/30 | 15,5482 $ |
2020/04/29 | 15,7133 $ |
2020/04/28 | 15,4355 $ |
2020/04/27 | 15,4766 $ |
2020/04/24 | 15,2232 $ |
2020/04/23 | 15,0964 $ |
2020/04/22 | 15,1304 $ |
2020/04/21 | 14,8064 $ |
2020/04/20 | 15,1825 $ |
2020/04/17 | 15,3131 $ |
2020/04/16 | 15,0071 $ |
2020/04/15 | 14,8924 $ |
2020/04/14 | 15,1310 $ |
2020/04/13 | 14,8118 $ |
2020/04/09 | 14,9864 $ |
2020/04/08 | 14,7634 $ |
2020/04/07 | 14,3618 $ |
2020/04/06 | 14,3727 $ |
2020/04/03 | 13,6903 $ |
2020/04/02 | 13,8983 $ |
2020/04/01 | 13,6700 $ |
2020/03/31 | 14,1938 $ |
2020/03/30 | 14,2426 $ |
2020/03/27 | 13,8317 $ |
2020/03/26 | 14,2232 $ |
2020/03/25 | 13,7561 $ |
2020/03/24 | 13,3653 $ |
2020/03/23 | 12,1427 $ |
2020/03/20 | 12,7497 $ |
2020/03/19 | 13,2444 $ |
2020/03/18 | 12,9815 $ |
2020/03/17 | 13,8161 $ |
2020/03/16 | 13,3464 $ |
2020/03/13 | 14,8593 $ |
2020/03/12 | 13,8908 $ |
2020/03/11 | 15,2699 $ |
2020/03/10 | 15,9364 $ |
2020/03/09 | 15,3671 $ |
2020/03/06 | 16,5184 $ |
2020/03/05 | 16,8284 $ |
2020/03/04 | 17,2003 $ |
2020/03/03 | 16,6857 $ |
2020/03/02 | 16,9129 $ |
2020/02/28 | 16,4108 $ |
2020/02/27 | 16,6276 $ |
2020/02/26 | 17,0704 $ |
2020/02/25 | 17,1714 $ |
2020/02/24 | 17,5799 $ |
2020/02/21 | 17,9215 $ |
2020/02/20 | 18,0481 $ |
2020/02/19 | 18,0975 $ |
2020/02/18 | 18,0761 $ |
2020/02/14 | 18,1397 $ |
2020/02/13 | 18,0143 $ |
2020/02/12 | 17,9372 $ |
2020/02/11 | 17,8746 $ |
2020/02/10 | 17,8498 $ |
2020/02/07 | 17,7345 $ |
2020/02/06 | 17,8217 $ |
2020/02/05 | 17,7056 $ |
2020/02/04 | 17,6677 $ |
2020/02/03 | 17,4659 $ |
2020/01/31 | 17,3424 $ |
2020/01/30 | 17,5824 $ |
2020/01/29 | 17,5292 $ |
2020/01/28 | 17,5341 $ |
2020/01/27 | 17,4100 $ |
2020/01/24 | 17,5100 $ |
2020/01/23 | 17,5591 $ |
2020/01/22 | 17,5539 $ |
2020/01/21 | 17,5324 $ |
2020/01/20 | 17,5356 $ |
2020/01/17 | 17,5161 $ |
2020/01/16 | 17,4270 $ |
2020/01/15 | 17,2900 $ |
2020/01/14 | 17,2206 $ |
2020/01/13 | 17,2064 $ |
2020/01/10 | 17,0732 $ |
2020/01/09 | 17,0969 $ |
2020/01/08 | 16,9925 $ |
2020/01/07 | 16,9095 $ |
2020/01/06 | 16,8554 $ |
2020/01/03 | 16,8067 $ |
2020/01/02 | 16,8383 $ |
2019/12/31 | 16,7288 $ |
2019/12/30 | 16,7421 $ |
2019/12/27 | 16,8252 $ |
2019/12/24 | 16,7976 $ |
2019/12/23 | 16,7804 $ |
2019/12/20 | 16,8097 $ |
2019/12/19 | 16,7120 $ |
2019/12/18 | 16,6476 $ |
2019/12/17 | 16,6842 $ |
2019/12/16 | 16,6740 $ |
2019/12/13 | 16,6214 $ |
2019/12/12 | 16,5943 $ |
2019/12/11 | 16,5946 $ |
2019/12/10 | 16,5895 $ |
2019/12/09 | 16,6076 $ |
2019/12/06 | 16,6988 $ |
2019/12/05 | 16,6021 $ |
2019/12/04 | 16,5430 $ |
2019/12/03 | 16,5324 $ |
2019/12/02 | 16,5938 $ |
2019/11/29 | 16,7229 $ |
2019/11/28 | 16,7595 $ |
2019/11/27 | 16,7803 $ |
2019/11/26 | 16,7250 $ |
2019/11/25 | 16,6836 $ |
2019/11/22 | 16,5626 $ |
2019/11/21 | 16,5583 $ |
2019/11/20 | 16,5926 $ |
2019/11/19 | 16,5887 $ |
2019/11/18 | 16,5470 $ |
2019/11/15 | 16,5454 $ |
2019/11/14 | 16,4736 $ |
2019/11/13 | 16,4228 $ |
2019/11/12 | 16,3256 $ |
2019/11/11 | 16,2911 $ |
2019/11/08 | 16,2653 $ |
2019/11/07 | 16,2350 $ |
2019/11/06 | 16,2099 $ |
2019/11/05 | 16,1494 $ |
2019/11/04 | 16,2014 $ |
2019/11/01 | 16,2416 $ |
2019/10/31 | 16,1632 $ |
2019/10/30 | 16,1628 $ |
2019/10/29 | 16,0888 $ |
2019/10/28 | 16,0461 $ |
2019/10/25 | 16,0506 $ |
2019/10/24 | 16,0633 $ |
2019/10/23 | 16,0250 $ |
2019/10/22 | 16,0588 $ |
2019/10/21 | 16,1774 $ |
2019/10/18 | 16,1254 $ |
2019/10/17 | 16,1553 $ |
2019/10/16 | 16,1524 $ |
2019/10/15 | 16,1906 $ |
2019/10/11 | 16,1672 $ |
2019/10/10 | 16,1433 $ |
2019/10/09 | 16,0968 $ |
2019/10/08 | 15,9406 $ |
2019/10/07 | 16,1248 $ |
2019/10/04 | 16,1927 $ |
2019/10/03 | 16,0491 $ |
2019/10/02 | 15,9565 $ |
2019/10/01 | 16,1158 $ |
2019/09/30 | 16,2706 $ |
2019/09/27 | 16,2016 $ |
2019/09/26 | 16,3080 $ |
2019/09/25 | 16,2617 $ |
2019/09/24 | 16,2818 $ |
2019/09/23 | 16,3077 $ |
2019/09/20 | 16,3536 $ |
2019/09/19 | 16,3909 $ |
2019/09/18 | 16,3332 $ |
2019/09/17 | 16,3500 $ |
2019/09/16 | 16,2211 $ |
2019/09/13 | 16,2732 $ |
2019/09/12 | 16,2953 $ |
2019/09/11 | 16,2298 $ |
2019/09/10 | 16,2123 $ |
2019/09/09 | 16,3848 $ |
2019/09/06 | 16,5957 $ |
2019/09/05 | 16,5778 $ |
2019/09/04 | 16,4612 $ |
2019/09/03 | 16,3655 $ |
2019/08/30 | 16,4641 $ |
2019/08/29 | 16,4282 $ |
2019/08/28 | 16,2815 $ |
2019/08/27 | 16,2348 $ |
2019/08/26 | 16,1580 $ |
2019/08/23 | 16,0768 $ |
2019/08/22 | 16,3686 $ |
2019/08/21 | 16,4300 $ |
2019/08/20 | 16,3692 $ |
2019/08/19 | 16,4276 $ |
2019/08/16 | 16,2975 $ |
2019/08/15 | 16,1159 $ |
2019/08/14 | 16,0421 $ |
2019/08/13 | 16,3172 $ |
2019/08/12 | 16,1729 $ |
2019/08/09 | 16,2846 $ |
2019/08/08 | 16,3548 $ |
2019/08/07 | 16,1698 $ |
2019/08/06 | 16,0756 $ |
2019/08/02 | 16,2024 $ |
2019/08/01 | 16,2976 $ |
2019/07/31 | 16,3066 $ |
2019/07/30 | 16,3997 $ |
2019/07/29 | 16,5382 $ |
2019/07/26 | 16,5846 $ |
2019/07/25 | 16,5112 $ |
2019/07/24 | 16,5182 $ |
2019/07/23 | 16,4889 $ |
2019/07/22 | 16,4051 $ |
2019/07/19 | 16,3754 $ |
2019/07/18 | 16,4454 $ |
2019/07/17 | 16,4245 $ |
2019/07/16 | 16,4742 $ |
2019/07/15 | 16,4843 $ |
2019/07/12 | 16,4825 $ |
2019/07/11 | 16,4596 $ |
2019/07/10 | 16,4416 $ |
2019/07/09 | 16,4498 $ |
2019/07/08 | 16,3908 $ |
2019/07/05 | 16,4484 $ |
2019/07/04 | 16,4710 $ |
2019/07/03 | 16,4901 $ |
2019/07/02 | 16,3551 $ |
2019/06/28 | 16,2124 $ |
2019/06/27 | 16,1331 $ |
2019/06/26 | 16,0474 $ |
2019/06/25 | 16,1270 $ |
2019/06/24 | 16,2404 $ |
2019/06/21 | 16,2498 $ |
2019/06/20 | 16,2940 $ |
2019/06/19 | 16,2554 $ |
2019/06/18 | 16,2159 $ |
2019/06/17 | 16,1062 $ |
2019/06/14 | 16,0955 $ |
2019/06/13 | 16,0865 $ |
2019/06/12 | 16,0661 $ |
2019/06/11 | 16,0517 $ |
2019/06/10 | 16,0841 $ |
2019/06/07 | 16,0682 $ |
2019/06/06 | 15,9829 $ |
2019/06/05 | 15,9341 $ |
2019/06/04 | 15,7698 $ |
2019/06/03 | 15,6555 $ |
2019/05/31 | 15,6812 $ |
2019/05/30 | 15,7302 $ |
2019/05/29 | 15,6933 $ |
2019/05/28 | 15,8112 $ |
2019/05/27 | 15,8734 $ |
2019/05/24 | 15,8232 $ |
2019/05/23 | 15,8050 $ |
2019/05/22 | 15,8694 $ |
2019/05/21 | 15,8452 $ |
2019/05/17 | 15,8172 $ |
2019/05/16 | 15,8391 $ |
2019/05/15 | 15,7025 $ |
2019/05/14 | 15,6504 $ |
2019/05/13 | 15,5494 $ |
2019/05/10 | 15,7046 $ |
2019/05/09 | 15,6522 $ |
2019/05/08 | 15,6945 $ |
2019/05/07 | 15,6708 $ |
2019/05/06 | 15,8490 $ |
2019/05/03 | 15,8612 $ |
2019/05/02 | 15,8013 $ |
2019/05/01 | 15,8021 $ |
2019/04/30 | 15,8818 $ |
2019/04/29 | 15,8258 $ |
2019/04/26 | 15,8161 $ |
2019/04/25 | 15,7870 $ |
2019/04/24 | 15,7763 $ |
2019/04/23 | 15,7952 $ |
2019/04/22 | 15,7156 $ |
2019/04/18 | 15,7321 $ |
2019/04/17 | 15,6617 $ |
2019/04/16 | 15,7168 $ |
2019/04/15 | 15,7921 $ |
2019/04/12 | 15,7841 $ |
2019/04/11 | 15,6995 $ |
2019/04/10 | 15,6795 $ |
2019/04/09 | 15,6194 $ |
2019/04/08 | 15,6710 $ |
2019/04/05 | 15,6753 $ |
2019/04/04 | 15,6443 $ |
2019/04/03 | 15,6654 $ |
2019/04/02 | 15,6382 $ |
2019/04/01 | 15,6305 $ |
2019/03/29 | 15,5126 $ |
2019/03/28 | 15,4826 $ |
2019/03/27 | 15,3907 $ |
2019/03/26 | 15,3792 $ |
2019/03/25 | 15,2852 $ |
2019/03/22 | 15,2664 $ |
2019/03/21 | 15,3997 $ |
2019/03/20 | 15,2848 $ |
2019/03/19 | 15,3199 $ |
2019/03/18 | 15,3414 $ |
2019/03/15 | 15,2970 $ |
2019/03/14 | 15,2452 $ |
2019/03/13 | 15,2504 $ |
2019/03/12 | 15,2141 $ |
2019/03/11 | 15,2045 $ |
2019/03/08 | 15,0962 $ |
2019/03/07 | 15,1360 $ |
2019/03/06 | 15,1757 $ |
2019/03/05 | 15,1854 $ |
2019/03/04 | 15,1941 $ |
2019/03/01 | 15,2058 $ |
2019/02/28 | 15,1351 $ |
2019/02/27 | 15,1300 $ |
2019/02/26 | 15,0773 $ |
2019/02/25 | 15,0756 $ |
2019/02/22 | 15,0334 $ |
2019/02/21 | 14,9894 $ |
2019/02/20 | 15,0187 $ |
2019/02/19 | 14,9545 $ |
2019/02/15 | 14,9397 $ |
2019/02/14 | 14,8065 $ |
2019/02/13 | 14,7825 $ |
2019/02/12 | 14,7821 $ |
2019/02/11 | 14,6585 $ |
2019/02/08 | 14,6742 $ |
2019/02/07 | 14,6576 $ |
2019/02/06 | 14,6867 $ |
2019/02/05 | 14,6866 $ |
2019/02/04 | 14,5955 $ |
2019/02/01 | 14,5475 $ |
2019/01/31 | 14,5139 $ |
2019/01/30 | 14,4565 $ |
2019/01/29 | 14,3543 $ |
2019/01/28 | 14,3253 $ |
2019/01/25 | 14,3689 $ |
2019/01/24 | 14,2968 $ |
2019/01/23 | 14,2341 $ |
2019/01/22 | 14,1936 $ |
2019/01/21 | 14,2628 $ |
2019/01/18 | 14,2888 $ |
2019/01/17 | 14,1511 $ |
2019/01/16 | 14,0448 $ |
2019/01/15 | 14,0117 $ |
2019/01/14 | 13,9635 $ |
2019/01/11 | 13,9623 $ |
2019/01/10 | 13,9503 $ |
2019/01/09 | 13,8670 $ |
2019/01/08 | 13,7275 $ |
2019/01/07 | 13,6250 $ |
2019/01/04 | 13,5086 $ |
2019/01/03 | 13,2651 $ |
2019/01/02 | 13,4661 $ |
2018/12/31 | 13,5237 $ |
2018/12/28 | 13,4382 $ |
2018/12/27 | 13,4149 $ |
2018/12/24 | 12,9489 $ |
2018/12/21 | 13,1521 $ |
2018/12/20 | 13,3412 $ |
2018/12/19 | 13,5459 $ |
2018/12/18 | 13,6540 $ |
2018/12/17 | 13,6010 $ |
2018/12/14 | 13,8401 $ |
2018/12/13 | 14,0146 $ |
2018/12/12 | 14,0231 $ |
2018/12/11 | 13,9409 $ |
2018/12/10 | 13,9613 $ |
2018/12/07 | 13,9767 $ |
2018/12/06 | 14,1803 $ |
2018/12/05 | 14,3013 $ |
2018/12/04 | 14,2539 $ |
2018/12/03 | 14,5270 $ |
2018/11/30 | 14,4649 $ |
2018/11/29 | 14,4007 $ |
2018/11/28 | 14,4114 $ |
2018/11/27 | 14,1369 $ |
2018/11/26 | 14,1540 $ |
2018/11/23 | 14,0817 $ |
2018/11/22 | 14,0574 $ |
2018/11/21 | 14,1025 $ |
2018/11/20 | 13,9630 $ |
2018/11/19 | 14,1466 $ |
2018/11/16 | 14,3104 $ |
2018/11/15 | 14,2616 $ |
2018/11/14 | 14,1944 $ |
2018/11/13 | 14,2784 $ |
2018/11/12 | 14,2789 $ |
2018/11/09 | 14,4120 $ |
2018/11/08 | 14,4471 $ |
2018/11/07 | 14,4361 $ |
2018/11/06 | 14,3076 $ |
2018/11/05 | 14,2592 $ |
2018/11/02 | 14,2162 $ |
2018/11/01 | 14,2537 $ |
2018/10/31 | 14,1676 $ |
2018/10/30 | 14,0625 $ |
2018/10/29 | 13,8937 $ |
2018/10/26 | 13,9861 $ |
2018/10/25 | 14,0553 $ |
2018/10/24 | 13,9755 $ |
2018/10/23 | 14,1966 $ |
2018/10/22 | 14,3216 $ |
2018/10/19 | 14,3209 $ |
2018/10/18 | 14,3038 $ |
2018/10/17 | 14,4597 $ |
2018/10/16 | 14,4681 $ |
2018/10/15 | 14,2422 $ |
2018/10/12 | 14,2955 $ |
2018/10/11 | 14,1562 $ |
2018/10/10 | 14,3027 $ |
2018/10/09 | 14,6172 $ |
2018/10/05 | 14,7023 $ |
2018/10/04 | 14,7217 $ |
2018/10/03 | 14,7990 $ |
2018/10/02 | 14,8354 $ |
2018/10/01 | 14,8848 $ |
2018/09/28 | 14,9010 $ |
2018/09/27 | 14,9433 $ |
2018/09/26 | 14,8967 $ |
2018/09/25 | 14,9092 $ |
2018/09/24 | 14,9267 $ |
2018/09/21 | 14,9793 $ |
2018/09/20 | 14,9610 $ |
2018/09/19 | 14,8959 $ |
2018/09/18 | 14,9686 $ |
2018/09/17 | 14,9040 $ |
2018/09/14 | 14,9248 $ |
2018/09/13 | 14,9225 $ |
2018/09/12 | 14,9192 $ |
2018/09/11 | 14,9169 $ |
2018/09/10 | 14,8763 $ |
2018/09/07 | 14,8376 $ |
2018/09/06 | 14,8904 $ |
2018/09/05 | 14,8359 $ |
2018/09/04 | 14,8688 $ |
2018/08/31 | 14,9081 $ |
2018/08/30 | 14,9397 $ |
2018/08/29 | 14,9404 $ |
2018/08/28 | 14,8957 $ |
2018/08/27 | 14,9091 $ |
2018/08/23 | 14,8161 $ |
2018/08/22 | 14,8279 $ |
2018/08/21 | 14,8219 $ |
2018/08/20 | 14,8552 $ |
2018/08/17 | 14,8863 $ |
2018/08/16 | 14,8311 $ |
2018/08/15 | 14,7652 $ |
2018/08/14 | 14,8317 $ |
2018/08/13 | 14,7313 $ |
2018/08/10 | 14,7462 $ |
2018/08/09 | 14,8332 $ |
2018/08/07 | 14,7275 $ |
2018/08/03 | 14,7589 $ |
2018/08/02 | 14,7138 $ |
2018/08/01 | 14,6965 $ |
2018/07/31 | 14,6559 $ |
2018/07/30 | 14,5655 $ |
2018/07/27 | 14,6689 $ |
2018/07/26 | 14,7514 $ |
2018/07/25 | 14,7308 $ |
2018/07/24 | 14,6063 $ |
2018/07/23 | 14,6476 $ |
2018/07/20 | 14,6655 $ |
2018/07/19 | 14,6863 $ |
2018/07/18 | 14,6442 $ |
2018/07/17 | 14,6297 $ |
2018/07/16 | 14,5909 $ |
2018/07/13 | 14,6257 $ |
2018/07/12 | 14,6382 $ |
2018/07/11 | 14,4895 $ |
2018/07/10 | 14,5319 $ |
2018/07/09 | 14,4877 $ |
2018/07/06 | 14,4143 $ |
2018/07/05 | 14,3445 $ |
2018/07/04 | 14,2989 $ |
2018/07/03 | 14,2853 $ |
2018/06/29 | 14,2978 $ |
2018/06/28 | 14,2582 $ |
2018/06/27 | 14,2285 $ |
2018/06/26 | 14,3087 $ |
2018/06/25 | 14,2853 $ |
2018/06/22 | 14,4486 $ |
2018/06/21 | 14,3931 $ |
2018/06/20 | 14,4485 $ |
2018/06/19 | 14,4032 $ |
2018/06/18 | 14,4621 $ |
2018/06/15 | 14,4468 $ |
2018/06/14 | 14,4222 $ |
2018/06/13 | 14,3866 $ |
2018/06/12 | 14,4010 $ |
2018/06/11 | 14,3585 $ |
2018/06/08 | 14,3458 $ |
2018/06/07 | 14,2892 $ |
2018/06/06 | 14,3564 $ |
2018/06/05 | 14,2952 $ |
2018/06/04 | 14,2484 $ |
2018/06/01 | 14,1917 $ |
2018/05/31 | 14,1279 $ |
2018/05/30 | 14,1654 $ |
2018/05/29 | 14,0657 $ |
2018/05/28 | 14,1449 $ |
2018/05/25 | 14,1894 $ |
2018/05/24 | 14,1712 $ |
2018/05/23 | 14,1696 $ |
2018/05/22 | 14,1220 $ |
2018/05/18 | 14,1117 $ |
2018/05/17 | 14,0902 $ |
2018/05/16 | 14,1082 $ |
2018/05/15 | 14,0889 $ |
2018/05/14 | 14,1069 $ |
2018/05/11 | 14,0864 $ |
2018/05/10 | 14,0811 $ |
2018/05/09 | 14,0227 $ |
2018/05/08 | 13,9872 $ |
2018/05/07 | 13,9893 $ |
2018/05/04 | 13,9462 $ |
2018/05/03 | 13,8601 $ |
2018/05/02 | 13,8416 $ |
2018/05/01 | 13,8830 $ |
2018/04/30 | 13,8617 $ |
2018/04/27 | 13,9351 $ |
2018/04/26 | 13,8956 $ |
2018/04/25 | 13,8043 $ |
2018/04/24 | 13,7963 $ |
2018/04/23 | 13,8597 $ |
2018/04/19 | 13,8306 $ |
2018/04/18 | 13,9142 $ |
2018/04/17 | 13,8655 $ |
2018/04/16 | 13,7921 $ |
2018/04/13 | 13,7257 $ |
2018/04/12 | 13,7484 $ |
2018/04/11 | 13,7164 $ |
2018/04/10 | 13,7481 $ |
2018/04/09 | 13,7143 $ |
2018/04/06 | 13,6754 $ |
2018/04/05 | 13,8243 $ |
2018/04/04 | 13,7567 $ |
2018/04/03 | 13,7235 $ |
2018/04/02 | 13,6872 $ |
2018/03/29 | 13,8361 $ |
2018/03/28 | 13,6984 $ |
2018/03/27 | 13,6904 $ |
2018/03/26 | 13,7881 $ |
2018/03/23 | 13,6579 $ |
2018/03/22 | 13,7999 $ |
2018/03/21 | 14,0116 $ |
2018/03/20 | 14,0286 $ |
2018/03/19 | 14,0119 $ |
2018/03/16 | 14,0905 $ |
2018/03/15 | 14,0875 $ |
2018/03/14 | 14,0726 $ |
2018/03/13 | 14,0651 $ |
2018/03/12 | 14,1193 $ |
2018/03/09 | 14,1447 $ |
2018/03/08 | 14,0483 $ |
2018/03/07 | 13,9632 $ |
2018/03/06 | 13,9525 $ |
2018/03/05 | 13,9051 $ |
2018/03/02 | 13,8375 $ |
2018/03/01 | 13,7968 $ |
2018/02/28 | 13,8556 $ |
2018/02/27 | 13,9966 $ |
2018/02/26 | 14,0304 $ |
2018/02/23 | 13,9730 $ |
2018/02/22 | 13,8483 $ |
2018/02/21 | 13,8524 $ |
2018/02/20 | 13,8279 $ |
2018/02/16 | 13,8618 $ |
2018/02/15 | 13,8009 $ |
2018/02/14 | 13,7005 $ |
2018/02/13 | 13,6229 $ |
2018/02/12 | 13,6327 $ |
2018/02/09 | 13,4809 $ |
2018/02/08 | 13,4316 $ |
2018/02/07 | 13,6927 $ |
2018/02/06 | 13,6851 $ |
2018/02/05 | 13,6251 $ |
2018/02/02 | 13,8766 $ |
2018/02/01 | 14,0752 $ |
2018/01/31 | 14,0880 $ |
2018/01/30 | 14,0513 $ |
2018/01/29 | 14,1076 $ |
2018/01/26 | 14,1846 $ |
2018/01/25 | 14,1350 $ |
2018/01/24 | 14,1493 $ |
2018/01/23 | 14,1631 $ |
2018/01/22 | 14,1601 $ |
2018/01/19 | 14,1619 $ |
2018/01/18 | 14,1120 $ |
2018/01/17 | 14,0929 $ |
2018/01/16 | 14,0561 $ |
2018/01/15 | 14,0587 $ |
2018/01/12 | 14,0500 $ |
2018/01/11 | 14,0306 $ |
2018/01/10 | 13,9784 $ |
2018/01/09 | 14,0591 $ |
2018/01/08 | 14,0737 $ |
2018/01/05 | 14,0786 $ |
2018/01/04 | 14,0710 $ |
2018/01/03 | 14,0382 $ |
2018/01/02 | 14,0171 $ |
2017/12/29 | 14,0270 $ |
2017/12/28 | 14,0368 $ |
2017/12/27 | 13,9855 $ |
2017/12/22 | 13,9642 $ |
2017/12/21 | 13,9631 $ |
2017/12/20 | 13,9584 $ |
2017/12/19 | 13,9688 $ |
2017/12/18 | 13,9784 $ |
2017/12/15 | 13,9416 $ |
2017/12/14 | 13,9560 $ |
2017/12/13 | 13,9870 $ |
2017/12/12 | 13,9579 $ |
2017/12/11 | 13,9448 $ |
2017/12/08 | 13,9327 $ |
2017/12/07 | 13,8853 $ |
2017/12/06 | 13,8275 $ |
2017/12/05 | 13,8078 $ |
2017/12/04 | 13,8323 $ |
2017/12/01 | 13,8921 $ |
2017/11/30 | 13,8802 $ |
2017/11/29 | 13,8357 $ |
2017/11/28 | 13,8983 $ |
2017/11/27 | 13,8804 $ |
2017/11/24 | 13,9074 $ |
2017/11/23 | 13,8808 $ |
2017/11/22 | 13,8775 $ |
2017/11/21 | 13,8843 $ |
2017/11/20 | 13,8356 $ |
2017/11/17 | 13,8094 $ |
2017/11/16 | 13,7981 $ |
2017/11/15 | 13,7291 $ |
2017/11/14 | 13,7645 $ |
2017/11/13 | 13,8026 $ |
2017/11/10 | 13,8006 $ |
2017/11/09 | 13,7949 $ |
2017/11/08 | 13,8321 $ |
2017/11/07 | 13,8193 $ |
2017/11/03 | 13,8190 $ |
2017/11/02 | 13,8025 $ |
2017/11/01 | 13,8197 $ |
2017/10/31 | 13,8328 $ |
2017/10/30 | 13,8181 $ |
2017/10/27 | 13,8390 $ |
2017/10/26 | 13,8037 $ |
2017/10/25 | 13,7726 $ |
2017/10/24 | 13,7973 $ |
2017/10/23 | 13,7724 $ |
2017/10/20 | 13,7673 $ |
2017/10/19 | 13,7596 $ |
2017/10/18 | 13,7516 $ |
2017/10/17 | 13,7308 $ |
2017/10/16 | 13,7277 $ |
2017/10/13 | 13,7211 $ |
2017/10/12 | 13,6844 $ |
2017/10/11 | 13,6934 $ |
2017/10/10 | 13,6532 $ |
2017/10/06 | 13,6232 $ |
2017/10/05 | 13,6244 $ |
2017/10/04 | 13,6191 $ |
2017/10/03 | 13,6061 $ |
2017/10/02 | 13,5946 $ |
2017/09/29 | 13,5579 $ |
2017/09/28 | 13,5403 $ |
2017/09/27 | 13,5025 $ |
2017/09/26 | 13,4662 $ |
2017/09/25 | 13,4834 $ |
2017/09/22 | 13,4815 $ |
2017/09/21 | 13,4881 $ |
2017/09/20 | 13,4619 $ |
2017/09/19 | 13,4403 $ |
2017/09/18 | 13,4084 $ |
2017/09/15 | 13,3745 $ |
2017/09/14 | 13,3927 $ |
2017/09/13 | 13,3656 $ |
2017/09/12 | 13,3883 $ |
2017/09/11 | 13,3779 $ |
2017/09/08 | 13,3237 $ |
2017/09/07 | 13,3068 $ |
2017/09/06 | 13,2738 $ |
2017/09/05 | 13,2542 $ |
2017/09/01 | 13,3132 $ |
2017/08/31 | 13,3305 $ |
2017/08/30 | 13,2571 $ |
2017/08/29 | 13,2170 $ |
2017/08/28 | 13,2099 $ |
2017/08/25 | 13,2266 $ |
2017/08/24 | 13,2200 $ |
2017/08/23 | 13,2280 $ |
2017/08/22 | 13,2215 $ |
2017/08/21 | 13,1731 $ |
2017/08/18 | 13,1586 $ |
2017/08/17 | 13,1714 $ |
2017/08/16 | 13,2272 $ |
2017/08/15 | 13,2071 $ |
2017/08/14 | 13,1987 $ |
2017/08/11 | 13,1199 $ |
2017/08/10 | 13,1100 $ |
2017/08/09 | 13,2093 $ |
2017/08/08 | 13,2429 $ |
2017/08/04 | 13,2705 $ |
2017/08/03 | 13,2441 $ |
2017/08/02 | 13,3104 $ |
2017/08/01 | 13,2791 $ |
2017/07/31 | 13,2553 $ |
2017/07/28 | 13,2752 $ |
2017/07/27 | 13,2978 $ |
2017/07/26 | 13,3337 $ |
2017/07/25 | 13,3297 $ |
2017/07/24 | 13,3085 $ |
2017/07/21 | 13,3249 $ |
2017/07/20 | 13,3398 $ |
2017/07/19 | 13,3317 $ |
2017/07/18 | 13,2816 $ |
2017/07/17 | 13,2844 $ |
2017/07/14 | 13,3229 $ |
2017/07/13 | 13,2877 $ |
2017/07/12 | 13,2926 $ |
2017/07/11 | 13,2339 $ |
2017/07/10 | 13,2485 $ |
2017/07/07 | 13,2367 $ |
2017/07/06 | 13,2178 $ |
2017/07/05 | 13,2878 $ |
2017/07/04 | 13,2730 $ |
2017/06/30 | 13,2881 $ |
2017/06/29 | 13,2770 $ |
2017/06/28 | 13,3694 $ |
2017/06/27 | 13,3102 $ |
2017/06/26 | 13,3180 $ |
2017/06/23 | 13,3170 $ |
2017/06/22 | 13,2722 $ |
2017/06/21 | 13,2410 $ |
2017/06/20 | 13,2513 $ |
2017/06/19 | 13,3075 $ |
2017/06/16 | 13,2558 $ |
2017/06/15 | 13,2326 $ |
2017/06/14 | 13,2392 $ |
2017/06/13 | 13,2892 $ |
2017/06/12 | 13,2443 $ |
2017/06/09 | 13,2753 $ |
2017/06/08 | 13,2872 $ |
2017/06/07 | 13,2687 $ |
2017/06/06 | 13,3020 $ |
2017/06/05 | 13,3237 $ |
2017/06/02 | 13,3376 $ |
2017/06/01 | 13,3087 $ |
2017/05/31 | 13,2293 $ |
2017/05/30 | 13,2084 $ |
2017/05/29 | 13,2182 $ |
2017/05/26 | 13,2059 $ |
2017/05/25 | 13,2141 $ |
2017/05/24 | 13,1922 $ |
2017/05/23 | 13,1843 $ |
2017/05/19 | 13,1350 $ |
2017/05/18 | 13,0346 $ |
2017/05/17 | 13,0246 $ |
2017/05/16 | 13,1963 $ |
2017/05/15 | 13,2354 $ |
2017/05/12 | 13,1663 $ |
2017/05/11 | 13,2001 $ |
2017/05/10 | 13,2522 $ |
2017/05/09 | 13,2112 $ |
2017/05/08 | 13,2568 $ |
2017/05/05 | 13,2493 $ |
2017/05/04 | 13,1624 $ |
2017/05/03 | 13,1907 $ |
2017/05/02 | 13,2359 $ |
2017/05/01 | 13,1987 $ |
2017/04/28 | 13,1466 $ |
2017/04/27 | 13,1321 $ |
2017/04/26 | 13,1450 $ |
2017/04/25 | 13,2150 $ |
2017/04/24 | 13,1754 $ |
2017/04/21 | 13,0945 $ |
2017/04/20 | 13,1104 $ |
2017/04/19 | 13,0527 $ |
2017/04/18 | 13,0701 $ |
2017/04/17 | 13,0794 $ |
2017/04/13 | 12,9878 $ |
2017/04/12 | 13,0275 $ |
2017/04/11 | 13,0314 $ |
2017/04/10 | 13,0438 $ |
2017/04/07 | 12,9957 $ |
2017/04/06 | 13,0088 $ |
2017/04/05 | 12,9843 $ |
2017/04/04 | 12,9933 $ |
2017/04/03 | 12,9764 $ |
2017/03/31 | 12,9871 $ |
2017/03/30 | 12,9961 $ |
2017/03/29 | 13,0016 $ |
2017/03/28 | 12,9759 $ |
2017/03/27 | 12,9174 $ |
2017/03/24 | 12,8923 $ |
2017/03/23 | 12,8600 $ |
2017/03/22 | 12,8166 $ |
2017/03/21 | 12,8018 $ |
2017/03/20 | 12,8818 $ |
2017/03/17 | 12,9244 $ |
2017/03/16 | 12,9319 $ |
2017/03/15 | 12,9050 $ |
2017/03/14 | 12,8491 $ |
2017/03/13 | 12,9036 $ |
2017/03/10 | 12,8749 $ |
2017/03/09 | 12,8329 $ |
2017/03/08 | 12,8287 $ |
2017/03/07 | 12,8677 $ |
2017/03/06 | 12,8711 $ |
2017/03/03 | 12,8594 $ |
2017/03/02 | 12,8324 $ |
2017/03/01 | 12,8398 $ |
2017/02/28 | 12,7362 $ |
2017/02/27 | 12,7645 $ |
2017/02/24 | 12,7808 $ |
2017/02/23 | 12,8445 $ |
2017/02/22 | 12,8639 $ |
2017/02/21 | 12,8628 $ |
2017/02/17 | 12,8103 $ |
2017/02/16 | 12,8043 $ |
2017/02/15 | 12,8188 $ |
2017/02/14 | 12,7711 $ |
2017/02/13 | 12,7590 $ |
2017/02/10 | 12,7020 $ |
2017/02/09 | 12,6549 $ |
2017/02/08 | 12,6030 $ |
2017/02/07 | 12,5845 $ |
2017/02/06 | 12,5510 $ |
2017/02/03 | 12,5890 $ |
2017/02/02 | 12,5361 $ |
2017/02/01 | 12,5428 $ |
2017/01/31 | 12,5517 $ |
2017/01/30 | 12,5553 $ |
2017/01/27 | 12,6407 $ |
2017/01/26 | 12,6439 $ |
2017/01/25 | 12,6427 $ |
2017/01/24 | 12,5799 $ |
2017/01/23 | 12,5130 $ |
2017/01/20 | 12,5279 $ |
2017/01/19 | 12,4753 $ |
2017/01/18 | 12,4877 $ |
2017/01/17 | 12,4965 $ |
2017/01/16 | 12,5089 $ |
2017/01/13 | 12,5033 $ |
2017/01/12 | 12,4756 $ |
2017/01/11 | 12,4969 $ |
2017/01/10 | 12,4550 $ |
2017/01/09 | 12,4515 $ |
2017/01/06 | 12,4875 $ |
2017/01/05 | 12,4836 $ |
2017/01/04 | 12,4499 $ |
2017/01/03 | 12,3571 $ |
2016/12/30 | 12,3506 $ |
2016/12/29 | 12,3909 $ |
2016/12/28 | 12,3561 $ |
2016/12/23 | 12,3655 $ |
2016/12/22 | 12,3729 $ |
2016/12/21 | 12,3804 $ |
2016/12/20 | 12,3646 $ |
2016/12/19 | 12,3665 $ |
2016/12/16 | 12,3785 $ |
2016/12/15 | 12,3408 $ |
2016/12/14 | 12,3306 $ |
2016/12/13 | 12,4341 $ |
2016/12/12 | 12,3723 $ |
2016/12/09 | 12,3964 $ |
2016/12/08 | 12,3553 $ |
2016/12/07 | 12,3202 $ |
2016/12/06 | 12,2446 $ |
2016/12/05 | 12,2201 $ |
2016/12/02 | 12,2094 $ |
2016/12/01 | 12,2083 $ |
2016/11/30 | 12,2805 $ |
2016/11/29 | 12,3235 $ |
2016/11/28 | 12,2906 $ |
2016/11/25 | 12,3011 $ |
2016/11/24 | 12,2899 $ |
2016/11/23 | 12,2920 $ |
2016/11/22 | 12,2882 $ |
2016/11/21 | 12,2547 $ |
2016/11/18 | 12,1941 $ |
2016/11/17 | 12,1820 $ |
2016/11/16 | 12,0944 $ |
2016/11/15 | 12,0709 $ |
2016/11/14 | 11,9833 $ |
2016/11/11 | 12,0368 $ |
2016/11/10 | 12,1500 $ |
2016/11/09 | 12,2268 $ |
2016/11/08 | 12,2549 $ |
2016/11/07 | 12,2299 $ |
2016/11/04 | 12,1064 $ |
2016/11/03 | 12,1283 $ |
2016/11/02 | 12,1439 $ |
2016/11/01 | 12,2153 $ |
2016/10/31 | 12,2885 $ |
2016/10/28 | 12,2664 $ |
2016/10/27 | 12,2692 $ |
2016/10/26 | 12,2956 $ |
2016/10/25 | 12,3379 $ |
2016/10/24 | 12,3866 $ |
2016/10/21 | 12,3804 $ |
2016/10/20 | 12,3486 $ |
2016/10/19 | 12,3609 $ |
2016/10/18 | 12,3452 $ |
2016/10/17 | 12,2841 $ |
2016/10/14 | 12,3072 $ |
2016/10/13 | 12,2875 $ |
2016/10/12 | 12,2821 $ |
2016/10/11 | 12,2205 $ |
2016/10/07 | 12,2622 $ |
2016/10/06 | 12,2998 $ |
2016/10/05 | 12,2805 $ |
2016/10/04 | 12,2679 $ |
2016/10/03 | 12,3317 $ |
2016/09/30 | 12,3736 $ |
2016/09/29 | 12,3534 $ |
2016/09/28 | 12,3801 $ |
2016/09/27 | 12,3376 $ |
2016/09/26 | 12,3098 $ |
2016/09/23 | 12,3773 $ |
2016/09/22 | 12,4231 $ |
2016/09/21 | 12,3622 $ |
2016/09/20 | 12,2700 $ |
2016/09/19 | 12,2551 $ |
2016/09/16 | 12,2272 $ |
2016/09/15 | 12,2635 $ |
2016/09/14 | 12,1844 $ |
2016/09/13 | 12,1713 $ |
2016/09/12 | 12,2969 $ |
2016/09/09 | 12,2274 $ |
2016/09/08 | 12,4311 $ |
2016/09/07 | 12,4368 $ |
2016/09/06 | 12,4563 $ |
2016/09/02 | 12,4596 $ |
2016/09/01 | 12,3992 $ |
2016/08/31 | 12,3498 $ |
2016/08/30 | 12,3417 $ |
2016/08/29 | 12,3521 $ |
2016/08/26 | 12,3357 $ |
2016/08/25 | 12,3492 $ |
2016/08/24 | 12,3796 $ |
2016/08/23 | 12,4092 $ |
2016/08/22 | 12,3939 $ |
2016/08/19 | 12,3401 $ |
2016/08/18 | 12,3306 $ |
2016/08/17 | 12,3298 $ |
2016/08/16 | 12,2981 $ |
2016/08/15 | 12,3228 $ |
2016/08/12 | 12,3350 $ |
2016/08/11 | 12,3608 $ |
2016/08/10 | 12,3337 $ |
2016/08/09 | 12,3331 $ |
2016/08/08 | 12,2921 $ |
2016/08/05 | 12,1918 $ |
2016/08/04 | 12,1107 $ |
2016/08/03 | 12,0852 $ |
2016/08/02 | 12,0599 $ |
2016/07/29 | 12,1373 $ |
2016/07/28 | 12,0955 $ |
2016/07/27 | 12,0675 $ |
2016/07/26 | 12,0968 $ |
2016/07/25 | 12,1032 $ |
2016/07/22 | 12,1211 $ |
2016/07/21 | 12,0890 $ |
2016/07/20 | 12,0862 $ |
2016/07/19 | 12,0337 $ |
2016/07/18 | 12,0111 $ |
2016/07/15 | 11,9759 $ |
2016/07/14 | 11,9909 $ |
2016/07/13 | 11,9681 $ |
2016/07/12 | 11,9251 $ |
2016/07/11 | 11,8429 $ |
2016/07/08 | 11,7927 $ |
2016/07/07 | 11,7219 $ |
2016/07/06 | 11,7560 $ |
2016/07/05 | 11,7330 $ |
2016/07/04 | 11,7221 $ |
2016/06/30 | 11,6921 $ |
2016/06/29 | 11,6238 $ |
2016/06/28 | 11,4880 $ |
2016/06/27 | 11,3603 $ |
2016/06/24 | 11,4726 $ |
2016/06/23 | 11,6903 $ |
2016/06/22 | 11,6157 $ |
2016/06/21 | 11,6182 $ |
2016/06/20 | 11,6160 $ |
2016/06/17 | 11,5490 $ |
2016/06/16 | 11,5634 $ |
2016/06/15 | 11,5610 $ |
2016/06/14 | 11,5684 $ |
2016/06/13 | 11,6022 $ |
2016/06/10 | 11,6414 $ |
2016/06/09 | 11,7238 $ |
2016/06/08 | 11,7707 $ |
2016/06/07 | 11,7534 $ |
2016/06/06 | 11,7166 $ |
2016/06/03 | 11,7013 $ |
2016/06/02 | 11,6676 $ |
2016/06/01 | 11,6406 $ |
2016/05/31 | 11,6150 $ |
2016/05/30 | 11,6660 $ |
2016/05/27 | 11,6542 $ |
2016/05/26 | 11,5929 $ |
2016/05/25 | 11,6026 $ |
2016/05/24 | 11,5867 $ |
2016/05/20 | 11,5079 $ |
2016/05/19 | 11,4285 $ |
2016/05/18 | 11,4582 $ |
2016/05/17 | 11,4323 $ |
2016/05/16 | 11,5107 $ |
2016/05/13 | 11,4511 $ |
2016/05/12 | 11,4950 $ |
2016/05/11 | 11,4699 $ |
2016/05/10 | 11,4757 $ |
2016/05/09 | 11,3952 $ |
2016/05/06 | 11,3817 $ |
2016/05/05 | 11,3847 $ |
2016/05/04 | 11,3857 $ |
2016/05/03 | 11,3565 $ |
2016/05/02 | 11,4109 $ |
2016/04/29 | 11,3709 $ |
2016/04/28 | 11,3898 $ |
2016/04/27 | 11,3879 $ |
2016/04/26 | 11,3256 $ |
2016/04/25 | 11,3308 $ |
2016/04/22 | 11,3459 $ |
2016/04/21 | 11,3311 $ |
2016/04/20 | 11,3820 $ |
2016/04/19 | 11,3767 $ |
2016/04/18 | 11,3597 $ |
2016/04/15 | 11,2918 $ |
2016/04/14 | 11,2692 $ |
2016/04/13 | 11,2655 $ |
2016/04/12 | 11,1874 $ |
2016/04/11 | 11,1577 $ |
2016/04/08 | 11,1571 $ |
2016/04/07 | 11,1076 $ |
2016/04/06 | 11,1499 $ |
2016/04/05 | 11,1270 $ |
2016/04/04 | 11,1955 $ |
2016/04/01 | 11,2232 $ |
2016/03/31 | 11,2138 $ |
2016/03/30 | 11,2053 $ |
2016/03/29 | 11,1456 $ |
2016/03/28 | 11,0663 $ |
2016/03/24 | 11,0306 $ |
2016/03/23 | 11,0576 $ |
2016/03/22 | 11,0953 $ |
2016/03/21 | 11,1271 $ |
2016/03/18 | 11,1062 $ |
2016/03/17 | 11,1263 $ |
2016/03/16 | 11,0086 $ |
2016/03/15 | 10,9435 $ |
2016/03/14 | 10,9579 $ |
2016/03/11 | 10,9750 $ |
2016/03/10 | 10,8655 $ |
2016/03/09 | 10,8950 $ |
2016/03/08 | 10,8609 $ |
2016/03/07 | 10,8727 $ |
2016/03/04 | 10,8236 $ |
2016/03/03 | 10,7620 $ |
2016/03/02 | 10,7083 $ |
2016/03/01 | 10,7292 $ |
2016/02/29 | 10,5994 $ |
2016/02/26 | 10,5764 $ |
2016/02/25 | 10,5438 $ |
2016/02/24 | 10,5037 $ |
2016/02/23 | 10,4802 $ |
2016/02/22 | 10,5248 $ |
2016/02/19 | 10,5052 $ |
2016/02/18 | 10,5468 $ |
2016/02/17 | 10,5204 $ |
2016/02/16 | 10,3660 $ |
2016/02/12 | 10,2552 $ |
2016/02/11 | 10,1400 $ |
2016/02/10 | 10,2376 $ |
2016/02/09 | 10,2076 $ |
2016/02/08 | 10,2584 $ |
2016/02/05 | 10,4024 $ |
2016/02/04 | 10,4516 $ |
2016/02/03 | 10,4060 $ |
2016/02/02 | 10,3988 $ |
2016/02/01 | 10,5044 $ |
2016/01/29 | 10,5448 $ |
2016/01/28 | 10,3964 $ |
2016/01/27 | 10,2868 $ |
2016/01/26 | 10,3036 $ |
2016/01/25 | 10,2352 $ |
2016/01/22 | 10,3288 $ |
2016/01/21 | 10,0968 $ |
2016/01/20 | 10,0440 $ |
2016/01/19 | 10,1540 $ |
2016/01/18 | 10,0456 $ |
2016/01/15 | 10,1300 $ |
2016/01/14 | 10,2528 $ |
2016/01/13 | 10,1744 $ |
2016/01/12 | 10,3132 $ |
2016/01/11 | 10,2728 $ |
2016/01/08 | 10,2972 $ |
2016/01/07 | 10,2828 $ |
2016/01/06 | 10,4516 $ |
2016/01/05 | 10,5216 $ |
2016/01/04 | 10,5376 $ |
2015/12/31 | 10,6120 $ |
2015/12/30 | 10,6980 $ |
2015/12/29 | 10,7148 $ |
2015/12/24 | 10,6684 $ |
2015/12/23 | 10,6476 $ |
2015/12/22 | 10,5840 $ |
2015/12/21 | 10,5392 $ |
2015/12/18 | 10,5132 $ |
2015/12/17 | 10,5196 $ |
2015/12/16 | 10,5548 $ |
2015/12/15 | 10,4012 $ |
2015/12/14 | 10,2924 $ |
2015/12/11 | 10,3140 $ |
2015/12/10 | 10,4292 $ |
2015/12/09 | 10,4048 $ |
2015/12/08 | 10,4204 $ |
2015/12/07 | 10,5280 $ |
2015/12/04 | 10,6432 $ |
2015/12/03 | 10,6076 $ |
2015/12/02 | 10,7112 $ |
2015/12/01 | 10,8112 $ |
2015/11/30 | 10,7580 $ |
2015/11/27 | 10,7940 $ |
2015/11/26 | 10,7776 $ |
2015/11/25 | 10,7696 $ |
2015/11/24 | 10,7604 $ |
2015/11/23 | 10,8056 $ |
2015/11/20 | 10,8144 $ |
2015/11/19 | 10,7976 $ |
2015/11/18 | 10,7896 $ |
2015/11/17 | 10,7108 $ |
2015/11/16 | 10,6804 $ |
2015/11/13 | 10,5540 $ |
2015/11/12 | 10,5796 $ |
2015/11/11 | 10,6836 $ |
2015/11/10 | 10,6680 $ |
2015/11/09 | 10,6832 $ |
2015/11/06 | 10,7484 $ |
2015/11/05 | 10,7776 $ |
2015/11/04 | 10,7644 $ |
2015/11/03 | 10,7800 $ |
2015/11/02 | 10,7364 $ |
2015/10/30 | 10,7164 $ |
2015/10/29 | 10,8032 $ |
2015/10/28 | 10,7952 $ |
2015/10/27 | 10,7244 $ |
2015/10/26 | 10,8064 $ |
2015/10/23 | 10,8860 $ |
2015/10/22 | 10,8652 $ |
2015/10/21 | 10,7456 $ |
2015/10/20 | 10,7616 $ |
2015/10/19 | 10,7456 $ |
2015/10/16 | 10,7024 $ |
2015/10/15 | 10,6948 $ |
2015/10/14 | 10,6652 $ |
2015/10/13 | 10,7304 $ |
2015/10/09 | 10,7388 $ |
2015/10/08 | 10,7168 $ |
2015/10/07 | 10,6480 $ |
2015/10/06 | 10,5568 $ |
2015/10/05 | 10,6156 $ |
2015/10/02 | 10,4708 $ |
2015/10/01 | 10,4240 $ |
2015/09/30 | 10,4636 $ |
2015/09/29 | 10,3212 $ |
2015/09/28 | 10,3188 $ |
2015/09/25 | 10,4556 $ |
2015/09/24 | 10,4264 $ |
2015/09/23 | 10,4712 $ |
2015/09/22 | 10,5100 $ |
2015/09/21 | 10,5952 $ |
2015/09/18 | 10,5088 $ |
2015/09/17 | 10,5740 $ |
2015/09/16 | 10,5740 $ |
2015/09/15 | 10,4524 $ |
2015/09/14 | 10,3616 $ |
2015/09/11 | 10,4064 $ |
2015/09/10 | 10,4292 $ |
2015/09/09 | 10,4568 $ |
2015/09/08 | 10,5112 $ |
2015/09/04 | 10,4160 $ |
2015/09/03 | 10,4828 $ |
2015/09/02 | 10,4132 $ |
2015/09/01 | 10,3728 $ |
2015/08/31 | 10,5684 $ |
2015/08/28 | 10,6192 $ |
2015/08/27 | 10,5768 $ |
2015/08/26 | 10,4224 $ |
2015/08/25 | 10,2260 $ |
2015/08/24 | 10,1892 $ |
2015/08/21 | 10,4260 $ |
2015/08/20 | 10,5888 $ |
2015/08/19 | 10,7740 $ |
2015/08/18 | 10,8432 $ |
2015/08/17 | 10,8780 $ |
2015/08/14 | 10,8924 $ |
2015/08/13 | 10,8356 $ |
2015/08/12 | 10,8312 $ |
2015/08/11 | 10,8480 $ |
2015/08/10 | 10,8600 $ |
2015/08/07 | 10,7952 $ |
2015/08/06 | 10,8288 $ |
2015/08/05 | 10,9156 $ |
2015/08/04 | 10,9312 $ |
2015/07/31 | 10,8884 $ |
2015/07/30 | 10,8196 $ |
2015/07/29 | 10,7704 $ |
2015/07/28 | 10,6348 $ |
2015/07/27 | 10,5900 $ |
2015/07/24 | 10,7032 $ |
2015/07/23 | 10,7512 $ |
2015/07/22 | 10,8128 $ |
2015/07/21 | 10,8464 $ |
2015/07/20 | 10,8904 $ |
2015/07/17 | 10,9580 $ |
2015/07/16 | 10,9448 $ |
2015/07/15 | 10,8832 $ |
2015/07/14 | 10,8364 $ |
2015/07/13 | 10,7876 $ |
2015/07/10 | 10,7172 $ |
2015/07/09 | 10,6252 $ |
2015/07/08 | 10,6828 $ |
2015/07/07 | 10,8048 $ |
2015/07/06 | 10,7676 $ |
2015/07/03 | 10,8012 $ |
2015/07/02 | 10,7820 $ |
2015/06/30 | 10,7220 $ |
2015/06/29 | 10,6836 $ |
2015/06/26 | 10,8492 $ |
2015/06/25 | 10,8912 $ |
2015/06/24 | 10,9028 $ |
2015/06/23 | 10,9148 $ |
2015/06/22 | 10,8924 $ |
2015/06/19 | 10,8268 $ |
2015/06/18 | 10,8500 $ |
2015/06/17 | 10,8048 $ |
2015/06/16 | 10,8232 $ |
2015/06/15 | 10,8244 $ |
2015/06/12 | 10,8172 $ |
2015/06/11 | 10,8356 $ |
2015/06/10 | 10,8368 $ |
2015/06/09 | 10,7884 $ |
2015/06/08 | 10,7728 $ |
2015/06/05 | 10,8780 $ |
2015/06/04 | 10,9104 $ |
2015/06/03 | 10,9688 $ |
2015/06/02 | 10,9396 $ |
2015/06/01 | 10,9740 $ |
2015/05/29 | 10,9308 $ |
2015/05/28 | 10,9696 $ |
2015/05/27 | 10,9700 $ |
2015/05/26 | 10,9128 $ |
2015/05/25 | 10,9756 $ |
2015/05/22 | 10,9660 $ |
2015/05/21 | 10,9884 $ |
2015/05/20 | 10,9588 $ |
2015/05/19 | 10,9908 $ |
2015/05/15 | 10,9676 $ |
2015/05/14 | 10,8832 $ |
2015/05/13 | 10,8292 $ |
2015/05/12 | 10,8412 $ |
2015/05/11 | 10,9108 $ |
2015/05/08 | 10,9324 $ |
2015/05/07 | 10,8792 $ |
2015/05/06 | 10,8612 $ |
2015/05/05 | 10,9096 $ |
2015/05/04 | 11,0320 $ |
2015/05/01 | 10,9924 $ |
2015/04/30 | 10,9540 $ |
2015/04/29 | 11,0144 $ |
2015/04/28 | 11,0464 $ |
2015/04/27 | 11,0436 $ |
2015/04/24 | 11,0700 $ |
2015/04/23 | 11,0448 $ |
2015/04/22 | 11,0192 $ |
2015/04/21 | 11,0260 $ |
2015/04/20 | 11,0552 $ |
2015/04/17 | 11,0260 $ |
2015/04/16 | 11,0840 $ |
2015/04/15 | 11,0968 $ |
2015/04/14 | 11,1100 $ |
2015/04/13 | 11,1324 $ |
2015/04/10 | 11,1360 $ |
2015/04/09 | 11,1208 $ |
2015/04/08 | 11,0640 $ |
2015/04/07 | 11,0472 $ |
2015/04/06 | 11,0124 $ |
2015/04/02 | 10,9444 $ |
2015/04/01 | 10,8792 $ |
2015/03/31 | 10,8852 $ |
2015/03/30 | 10,9100 $ |
2015/03/27 | 10,8912 $ |
2015/03/26 | 10,8852 $ |
2015/03/25 | 10,9280 $ |
2015/03/24 | 11,0264 $ |
2015/03/23 | 10,9756 $ |
2015/03/20 | 10,9692 $ |
2015/03/19 | 10,9276 $ |
2015/03/18 | 10,9872 $ |
2015/03/17 | 10,9264 $ |
2015/03/16 | 10,8992 $ |
2015/03/13 | 10,7972 $ |
2015/03/12 | 10,8456 $ |
2015/03/11 | 10,8048 $ |
2015/03/10 | 10,7644 $ |
2015/03/09 | 10,8740 $ |
2015/03/06 | 10,8748 $ |
2015/03/05 | 10,9668 $ |
2015/03/04 | 10,9692 $ |
2015/03/03 | 10,9524 $ |
2015/03/02 | 11,0008 $ |
2015/02/27 | 10,9756 $ |
2015/02/26 | 10,9720 $ |
2015/02/25 | 10,9548 $ |
2015/02/24 | 10,9668 $ |
2015/02/23 | 10,9808 $ |
2015/02/20 | 10,9856 $ |
2015/02/19 | 10,9584 $ |
2015/02/18 | 10,9676 $ |
2015/02/17 | 10,9728 $ |
2015/02/13 | 10,9368 $ |
2015/02/12 | 10,9276 $ |
2015/02/11 | 10,8984 $ |
2015/02/10 | 10,8548 $ |
2015/02/09 | 10,8084 $ |
2015/02/06 | 10,8052 $ |
2015/02/05 | 10,8104 $ |
2015/02/04 | 10,7708 $ |
2015/02/03 | 10,8152 $ |
2015/02/02 | 10,7436 $ |
2015/01/30 | 10,6444 $ |
2015/01/29 | 10,7056 $ |
2015/01/28 | 10,6304 $ |
2015/01/27 | 10,7492 $ |
2015/01/26 | 10,7744 $ |
2015/01/23 | 10,7772 $ |
2015/01/22 | 10,7448 $ |
2015/01/21 | 10,5928 $ |
2015/01/20 | 10,4736 $ |
2015/01/19 | 10,4844 $ |
2015/01/16 | 10,4712 $ |
2015/01/15 | 10,3448 $ |
2015/01/14 | 10,3560 $ |
2015/01/13 | 10,4276 $ |
2015/01/12 | 10,3976 $ |
2015/01/09 | 10,4712 $ |
2015/01/08 | 10,5156 $ |
2015/01/07 | 10,4212 $ |
2015/01/06 | 10,3360 $ |
2015/01/05 | 10,4280 $ |
2015/01/02 | 10,5852 $ |
2014/12/31 | 10,5236 $ |
2014/12/30 | 10,5452 $ |
2014/12/29 | 10,5944 $ |
2014/12/24 | 10,5756 $ |
2014/12/23 | 10,5624 $ |
2014/12/22 | 10,4708 $ |
2014/12/19 | 10,4608 $ |
2014/12/18 | 10,3976 $ |
2014/12/17 | 10,3012 $ |
2014/12/16 | 10,2192 $ |
2014/12/15 | 10,2020 $ |
2014/12/12 | 10,1936 $ |
2014/12/11 | 10,3116 $ |
2014/12/10 | 10,2196 $ |
2014/12/09 | 10,3868 $ |
2014/12/08 | 10,3528 $ |
2014/12/05 | 10,4884 $ |
2014/12/04 | 10,4536 $ |
2014/12/03 | 10,5668 $ |
2014/12/02 | 10,5212 $ |
2014/12/01 | 10,4964 $ |
2014/11/28 | 10,5736 $ |
2014/11/27 | 10,4804 $ |
2014/11/26 | 10,4844 $ |
2014/11/25 | 10,4660 $ |
2014/11/24 | 10,4624 $ |
2014/11/21 | 10,4656 $ |
2014/11/20 | 10,4396 $ |
2014/11/19 | 10,4460 $ |
2014/11/18 | 10,4040 $ |
2014/11/17 | 10,3820 $ |
2014/11/14 | 10,3368 $ |
2014/11/13 | 10,3296 $ |
2014/11/12 | 10,3176 $ |
2014/11/11 | 10,2920 $ |
2014/11/10 | 10,3256 $ |
2014/11/07 | 10,2752 $ |
2014/11/06 | 10,2752 $ |
2014/11/05 | 10,2580 $ |
2014/11/04 | 10,1972 $ |
2014/11/03 | 10,2180 $ |
2014/10/31 | 10,2364 $ |
2014/10/30 | 10,1168 $ |
2014/10/29 | 10,1164 $ |
2014/10/28 | 10,1524 $ |
2014/10/27 | 10,0948 $ |
2014/10/24 | 10,0904 $ |
2014/10/23 | 10,0120 $ |
2014/10/22 | 9,9220 $ |
2014/10/21 | 10,0148 $ |
2014/10/20 | 9,9060 $ |
2014/10/17 | 9,8736 $ |
2014/10/16 | 9,7676 $ |
2014/10/15 | 9,7168 $ |
2014/10/14 | 9,8200 $ |
2014/10/10 | 9,8828 $ |
2014/10/09 | 9,9784 $ |
2014/10/08 | 10,0536 $ |
2014/10/07 | 10,0000 $ |
2014/10/06 | 10,0000 $ |
Frais
Frais modérés |
---|
Frais d'entrée, SFR. |
Catégorie F, FSP (sélectionné(e)) |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
---|---|---|
1,73 | 0,00 | 2,62 |
1,55 | 0,00 | 2,42 |
0,64 | 0,00 | 1,33 |
Frais modérés
Frais de gestion (%) | 1,73 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,62 |
Frais d'entrée, SFR.
Frais de gestion (%) | 1,55 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,42 |
Catégorie F, FSP
Frais de gestion (%) | 0,64 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 1,33 |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
---|---|---|---|
Catégorie F, FSP (sélectionné(e)) | 0,64 | 0,00 | 1,33 |
Frais d'entrée, SFR. | 1,55 | 0,00 | 2,42 |
Frais modérés | 1,73 | 0,00 | 2,62 |