Vue d'ensemble
Faits en bref
Prix quotidien
35,1597 $
0,08%
(0,03 $)
15 août 2025
Statistiques de synthèse
| Catégorie d'actifs | Actions américaines |
|---|---|
| Risques |
Moyen à élevé
|
| RFG 1 | 2,53% |
| Actifs nets | 447,67 M$ |
| Date de création | 06 octobre 2014 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Mandat privé Actions américaines ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Sous-conseiller
Manulife Investment Management (US) LLC
Gestionnaires de portefeuille
Jonathan White, Nicholas Renart, Mike Mattioli
Objectif de placement du fonds
Ce fonds vise à faire croître le capital à long terme en investissant principalement dans des actions de sociétés américaines de toute capitalisation.
Codes de fonds
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| — | — | — | MPS54973 | MPS54950 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS54971 | MPS54935 | MPS54553 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS54972 | |
| Statut du fonds | — | — | — | — | — | VES |
| — | — | — | MPS4973 | MPS4950 | — | |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPS4971 | MPS4935 | MPS4553 | — | — | — | |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| — | — | — | — | — | MPS4972 | |
| Statut du fonds | — | — | — | — | — | VES |
MPPM 75/100 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS54973 | Ouvert |
| FSP | MPS54950 | Ouvert |
| FM | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FE | MPS54971 | Ouvert |
|---|---|---|
| SFR4 | MPS54935 | VES |
| SFR2 | MPS54553 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/100 Frais modérés
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS54972 | VES |
MPPM 75/75 Catégorie F, FSP
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | MPS4973 | Ouvert |
| FSP | MPS4950 | Ouvert |
| FM | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| FE | MPS4971 | Ouvert |
|---|---|---|
| SFR4 | MPS4935 | VES |
| SFR2 | MPS4553 | Ouvert |
| Catégorie F | — | — |
| FSP | — | — |
| FM | — | — |
MPPM 75/75 Frais modérés (sélectionné(e))
| FE | — | — |
|---|---|---|
| SFR4 | — | — |
| SFR2 | — | — |
| Catégorie F | — | — |
| FSP | — | — |
| FM | MPS4972 | VES |
| FE | SFR4 | SFR2 | Catégorie F | FSP | FM | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | MPS54973 | MPS54950 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | MPS54971 | MPS54935 | MPS54553 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | MPS54972 |
| Statut du fonds | — | — | — | — | — | VES |
| MPPM 75/75 Catégorie F, FSP | — | — | — | MPS4973 | MPS4950 | — |
| Statut du fonds | — | — | — | Ouvert | Ouvert | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | MPS4971 | MPS4935 | MPS4553 | — | — | — |
| Statut du fonds | Ouvert | VES | Ouvert | — | — | — |
| MPPM 75/75 Frais modérés | — | — | — | — | — | MPS4972 |
| Statut du fonds | — | — | — | — | — | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — |
| 2,45 | 13,96 | -6,04 | -3,18 | 5,50 | 16,35 | 14,44 | 12,08 | 13,58 |
| 2,36 | 13,64 | -6,54 | -3,78 | 4,36 | 15,08 | 13,19 | 10,89 | 12,38 |
| 2,34 | 13,59 | -6,63 | -3,89 | 4,16 | 14,86 | 12,98 | 10,68 | 12,16 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | — |
|---|---|
| 3 mois | — |
| 6 mois | — |
| AAJ | — |
| 1 an | — |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 2,45 |
|---|---|
| 3 mois | 13,96 |
| 6 mois | -6,04 |
| AAJ | -3,18 |
| 1 an | 5,50 |
| 3 ans | 16,35 |
| 5 ans | 14,44 |
| 10 ans | 12,08 |
| Création | 13,58 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 2,36 |
|---|---|
| 3 mois | 13,64 |
| 6 mois | -6,54 |
| AAJ | -3,78 |
| 1 an | 4,36 |
| 3 ans | 15,08 |
| 5 ans | 13,19 |
| 10 ans | 10,89 |
| Création | 12,38 |
MPPM 75/75 Frais modérés
| 1 mois | 2,34 |
|---|---|
| 3 mois | 13,59 |
| 6 mois | -6,63 |
| AAJ | -3,89 |
| 1 an | 4,16 |
| 3 ans | 14,86 |
| 5 ans | 12,98 |
| 10 ans | 10,68 |
| Création | 12,16 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | 2,45 | 13,96 | -6,04 | -3,18 | 5,50 | 16,35 | 14,44 | 12,08 | 13,58 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 2,36 | 13,64 | -6,54 | -3,78 | 4,36 | 15,08 | 13,19 | 10,89 | 12,38 |
| MPPM 75/75 Frais modérés (sélectionné(e)) | 2,34 | 13,59 | -6,63 | -3,89 | 4,16 | 14,86 | 12,98 | 10,68 | 12,16 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés (sélectionné(e)) |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | — | — |
| — | 11,42 | 10,02 | 24,03 | -13,14 | 32,72 | 21,00 | 28,30 | -19,55 | 31,02 | 32,35 |
| — | 10,39 | 8,92 | 22,86 | -14,05 | 31,27 | 19,66 | 26,91 | -20,43 | 29,59 | 30,90 |
| — | 10,19 | 8,70 | 22,60 | -14,22 | 31,02 | 19,45 | 26,68 | -20,58 | 29,35 | 30,65 |
MPPM 75/100 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/100 Frais modérés
| 2014 | — |
|---|---|
| 2015 | — |
| 2016 | — |
| 2017 | — |
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
MPPM 75/75 Catégorie F, FSP
| 2014 | — |
|---|---|
| 2015 | 11,42 |
| 2016 | 10,02 |
| 2017 | 24,03 |
| 2018 | -13,14 |
| 2019 | 32,72 |
| 2020 | 21,00 |
| 2021 | 28,30 |
| 2022 | -19,55 |
| 2023 | 31,02 |
| 2024 | 32,35 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2014 | — |
|---|---|
| 2015 | 10,39 |
| 2016 | 8,92 |
| 2017 | 22,86 |
| 2018 | -14,05 |
| 2019 | 31,27 |
| 2020 | 19,66 |
| 2021 | 26,91 |
| 2022 | -20,43 |
| 2023 | 29,59 |
| 2024 | 30,90 |
MPPM 75/75 Frais modérés
| 2014 | — |
|---|---|
| 2015 | 10,19 |
| 2016 | 8,70 |
| 2017 | 22,60 |
| 2018 | -14,22 |
| 2019 | 31,02 |
| 2020 | 19,45 |
| 2021 | 26,68 |
| 2022 | -20,58 |
| 2023 | 29,35 |
| 2024 | 30,65 |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | 11,42 | 10,02 | 24,03 | -13,14 | 32,72 | 21,00 | 28,30 | -19,55 | 31,02 | 32,35 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | 10,39 | 8,92 | 22,86 | -14,05 | 31,27 | 19,66 | 26,91 | -20,43 | 29,59 | 30,90 |
| MPPM 75/75 Frais modérés (sélectionné(e)) | — | 10,19 | 8,70 | 22,60 | -14,22 | 31,02 | 19,45 | 26,68 | -20,58 | 29,35 | 30,65 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 97.39 |
| Trésorerie et équivalents | 2.62 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 92.24 |
| Canada | 1.99 |
| La Belgique | 1.45 |
| Israël | 1.34 |
| Suisse | 1.16 |
| Corée du Sud | 1.05 |
| Royaume-Uni | 0.63 |
| Italie | 0.15 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Technologies | 35.03 |
| Finances | 14.87 |
| Cons. discretionnaire | 12.64 |
| Communications | 11.31 |
| Soins de santé | 10.99 |
| Énergie | 6.04 |
| Produits industriels | 4.43 |
| Cons. courante | 4.29 |
| Immobilier | 0.39 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Amazon.com Inc. | 8.07 |
| NVIDIA Corp. | 7.22 |
| Alphabet Inc. Cl A | 4.83 |
| KKR & Co. Inc. | 3.92 |
| Cheniere Energy Inc. Com New | 3.90 |
| Apple Inc. | 3.68 |
| Workday Inc. Cl A | 3.62 |
| Hologic Inc. | 3.28 |
| Lennar Corp. Cl A | 3.24 |
| BancWest Corp. | 3.01 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/08/15 | 35,1597 $ |
| 2025/08/14 | 35,1328 $ |
| 2025/08/13 | 35,0974 $ |
| 2025/08/12 | 34,6910 $ |
| 2025/08/11 | 34,2056 $ |
| 2025/08/08 | 34,2422 $ |
| 2025/08/07 | 34,1042 $ |
| 2025/08/06 | 34,1480 $ |
| 2025/08/05 | 34,0779 $ |
| 2025/08/01 | 33,7661 $ |
| 2025/07/31 | 34,6076 $ |
| 2025/07/30 | 34,9570 $ |
| 2025/07/29 | 35,0377 $ |
| 2025/07/28 | 35,0016 $ |
| 2025/07/25 | 34,9885 $ |
| 2025/07/24 | 34,6010 $ |
| 2025/07/23 | 34,5261 $ |
| 2025/07/22 | 34,2894 $ |
| 2025/07/21 | 34,1598 $ |
| 2025/07/18 | 34,3630 $ |
| 2025/07/17 | 34,4538 $ |
| 2025/07/16 | 34,2941 $ |
| 2025/07/15 | 34,1366 $ |
| 2025/07/14 | 34,3940 $ |
| 2025/07/11 | 34,4138 $ |
| 2025/07/10 | 34,5807 $ |
| 2025/07/09 | 34,4525 $ |
| 2025/07/08 | 34,2885 $ |
| 2025/07/07 | 34,1271 $ |
| 2025/07/04 | 34,1230 $ |
| 2025/07/03 | 34,3069 $ |
| 2025/07/02 | 34,2576 $ |
| 2025/06/30 | 33,8163 $ |
| 2025/06/27 | 33,7993 $ |
| 2025/06/26 | 33,5223 $ |
| 2025/06/25 | 33,4400 $ |
| 2025/06/24 | 33,4001 $ |
| 2025/06/23 | 32,9671 $ |
| 2025/06/20 | 32,7576 $ |
| 2025/06/19 | 32,4555 $ |
| 2025/06/18 | 32,6814 $ |
| 2025/06/17 | 32,4203 $ |
| 2025/06/16 | 32,6747 $ |
| 2025/06/13 | 32,4095 $ |
| 2025/06/12 | 32,9593 $ |
| 2025/06/11 | 32,9941 $ |
| 2025/06/10 | 33,1283 $ |
| 2025/06/09 | 32,8926 $ |
| 2025/06/06 | 32,8146 $ |
| 2025/06/05 | 32,3625 $ |
| 2025/06/04 | 32,4199 $ |
| 2025/06/03 | 32,4616 $ |
| 2025/06/02 | 32,2188 $ |
| 2025/05/30 | 32,3648 $ |
| 2025/05/29 | 32,5612 $ |
| 2025/05/28 | 32,4958 $ |
| 2025/05/27 | 32,4372 $ |
| 2025/05/26 | 32,0158 $ |
| 2025/05/23 | 31,6412 $ |
| 2025/05/22 | 32,3417 $ |
| 2025/05/21 | 32,2453 $ |
| 2025/05/20 | 33,0144 $ |
| 2025/05/16 | 33,3318 $ |
| 2025/05/15 | 33,1506 $ |
| 2025/05/14 | 33,0670 $ |
| 2025/05/13 | 33,1233 $ |
| 2025/05/12 | 32,9117 $ |
| 2025/05/09 | 31,5736 $ |
| 2025/05/08 | 31,4604 $ |
| 2025/05/07 | 30,8204 $ |
| 2025/05/06 | 30,6263 $ |
| 2025/05/05 | 30,8112 $ |
| 2025/05/02 | 30,9170 $ |
| 2025/05/01 | 30,6768 $ |
| 2025/04/30 | 30,4680 $ |
| 2025/04/29 | 30,6068 $ |
| 2025/04/28 | 30,4112 $ |
| 2025/04/25 | 30,5455 $ |
| 2025/04/24 | 30,5415 $ |
| 2025/04/23 | 29,7434 $ |
| 2025/04/22 | 29,2140 $ |
| 2025/04/21 | 28,4234 $ |
| 2025/04/17 | 29,1842 $ |
| 2025/04/16 | 29,1353 $ |
| 2025/04/15 | 29,7463 $ |
| 2025/04/14 | 29,6788 $ |
| 2025/04/11 | 29,4971 $ |
| 2025/04/10 | 29,2755 $ |
| 2025/04/09 | 31,0500 $ |
| 2025/04/08 | 28,2613 $ |
| 2025/04/07 | 28,9809 $ |
| 2025/04/04 | 29,0646 $ |
| 2025/04/03 | 30,2760 $ |
| 2025/04/02 | 32,8257 $ |
| 2025/04/01 | 32,4729 $ |
| 2025/03/31 | 32,5120 $ |
| 2025/03/28 | 32,2698 $ |
| 2025/03/27 | 33,1697 $ |
| 2025/03/26 | 33,2939 $ |
| 2025/03/25 | 33,8685 $ |
| 2025/03/24 | 33,7079 $ |
| 2025/03/21 | 33,1263 $ |
| 2025/03/20 | 33,1356 $ |
| 2025/03/19 | 33,2411 $ |
| 2025/03/18 | 32,8333 $ |
| 2025/03/17 | 33,0532 $ |
| 2025/03/14 | 32,9694 $ |
| 2025/03/13 | 32,1743 $ |
| 2025/03/12 | 32,9800 $ |
| 2025/03/11 | 32,9770 $ |
| 2025/03/10 | 33,0931 $ |
| 2025/03/07 | 33,9359 $ |
| 2025/03/06 | 33,5794 $ |
| 2025/03/05 | 34,4221 $ |
| 2025/03/04 | 34,1577 $ |
| 2025/03/03 | 34,3574 $ |
| 2025/02/28 | 35,1998 $ |
| 2025/02/27 | 34,6959 $ |
| 2025/02/26 | 35,2359 $ |
| 2025/02/25 | 34,9843 $ |
| 2025/02/24 | 35,0368 $ |
| 2025/02/21 | 35,0909 $ |
| 2025/02/20 | 35,8795 $ |
| 2025/02/19 | 36,0838 $ |
| 2025/02/18 | 35,9829 $ |
| 2025/02/14 | 35,8442 $ |
| 2025/02/13 | 35,9112 $ |
| 2025/02/12 | 35,6839 $ |
| 2025/02/11 | 36,0777 $ |
| 2025/02/10 | 36,1532 $ |
| 2025/02/07 | 35,9385 $ |
| 2025/02/06 | 36,5390 $ |
| 2025/02/05 | 36,4359 $ |
| 2025/02/04 | 36,3668 $ |
| 2025/02/03 | 36,7581 $ |
| 2025/01/31 | 37,0653 $ |
| 2025/01/30 | 37,1511 $ |
| 2025/01/29 | 36,8486 $ |
| 2025/01/28 | 37,1081 $ |
| 2025/01/27 | 36,6679 $ |
| 2025/01/24 | 36,9416 $ |
| 2025/01/23 | 37,2335 $ |
| 2025/01/22 | 37,0471 $ |
| 2025/01/21 | 36,8863 $ |
| 2025/01/20 | 36,6003 $ |
| 2025/01/17 | 36,6034 $ |
| 2025/01/16 | 36,2013 $ |
| 2025/01/15 | 36,0741 $ |
| 2025/01/14 | 35,4614 $ |
| 2025/01/13 | 35,3304 $ |
| 2025/01/10 | 35,2716 $ |
| 2025/01/09 | 35,9633 $ |
| 2025/01/08 | 36,0021 $ |
| 2025/01/07 | 35,9144 $ |
| 2025/01/06 | 36,5403 $ |
| 2025/01/03 | 36,4546 $ |
| 2025/01/02 | 35,9446 $ |
| 2024/12/31 | 36,0075 $ |
| 2024/12/30 | 36,1423 $ |
| 2024/12/27 | 36,4725 $ |
| 2024/12/24 | 36,7460 $ |
| 2024/12/23 | 36,4494 $ |
| 2024/12/20 | 36,1684 $ |
| 2024/12/19 | 35,7029 $ |
| 2024/12/18 | 35,6326 $ |
| 2024/12/17 | 36,8558 $ |
| 2024/12/16 | 36,9739 $ |
| 2024/12/13 | 36,9296 $ |
| 2024/12/12 | 37,1349 $ |
| 2024/12/11 | 37,1034 $ |
| 2024/12/10 | 36,7752 $ |
| 2024/12/09 | 36,9481 $ |
| 2024/12/06 | 37,1074 $ |
| 2024/12/05 | 36,7590 $ |
| 2024/12/04 | 36,9893 $ |
| 2024/12/03 | 36,6475 $ |
| 2024/12/02 | 36,6265 $ |
| 2024/11/29 | 36,3825 $ |
| 2024/11/28 | 36,3181 $ |
| 2024/11/27 | 36,2681 $ |
| 2024/11/26 | 36,6140 $ |
| 2024/11/25 | 36,4968 $ |
| 2024/11/22 | 36,1573 $ |
| 2024/11/21 | 36,0374 $ |
| 2024/11/20 | 35,8986 $ |
| 2024/11/19 | 35,8497 $ |
| 2024/11/18 | 35,8488 $ |
| 2024/11/15 | 35,8543 $ |
| 2024/11/14 | 36,2278 $ |
| 2024/11/13 | 36,3950 $ |
| 2024/11/12 | 36,2319 $ |
| 2024/11/11 | 36,3698 $ |
| 2024/11/08 | 36,0694 $ |
| 2024/11/07 | 35,9734 $ |
| 2024/11/06 | 35,9002 $ |
| 2024/11/05 | 34,4499 $ |
| 2024/11/04 | 34,1852 $ |
| 2024/11/01 | 34,2753 $ |
| 2024/10/31 | 33,9900 $ |
| 2024/10/30 | 34,4488 $ |
| 2024/10/29 | 34,4049 $ |
| 2024/10/28 | 34,3449 $ |
| 2024/10/25 | 34,0681 $ |
| 2024/10/24 | 34,1184 $ |
| 2024/10/23 | 33,9400 $ |
| 2024/10/22 | 34,2202 $ |
| 2024/10/21 | 34,3752 $ |
| 2024/10/18 | 34,5728 $ |
| 2024/10/17 | 34,3649 $ |
| 2024/10/16 | 34,4413 $ |
| 2024/10/15 | 34,1857 $ |
| 2024/10/11 | 34,1081 $ |
| 2024/10/10 | 33,7720 $ |
| 2024/10/09 | 33,6819 $ |
| 2024/10/08 | 33,4314 $ |
| 2024/10/07 | 33,1019 $ |
| 2024/10/04 | 33,3113 $ |
| 2024/10/03 | 32,9327 $ |
| 2024/10/02 | 32,9156 $ |
| 2024/10/01 | 32,9511 $ |
| 2024/09/30 | 33,2953 $ |
| 2024/09/27 | 33,2714 $ |
| 2024/09/26 | 33,1613 $ |
| 2024/09/25 | 32,8112 $ |
| 2024/09/24 | 33,0521 $ |
| 2024/09/23 | 32,9232 $ |
| 2024/09/20 | 33,0716 $ |
| 2024/09/19 | 33,4042 $ |
| 2024/09/18 | 32,7180 $ |
| 2024/09/17 | 32,8060 $ |
| 2024/09/16 | 32,6580 $ |
| 2024/09/13 | 32,4672 $ |
| 2024/09/12 | 32,1167 $ |
| 2024/09/11 | 31,9635 $ |
| 2024/09/10 | 31,6548 $ |
| 2024/09/09 | 31,5117 $ |
| 2024/09/06 | 31,2263 $ |
| 2024/09/05 | 31,7040 $ |
| 2024/09/04 | 31,7049 $ |
| 2024/09/03 | 31,8971 $ |
| 2024/08/30 | 32,6528 $ |
| 2024/08/29 | 32,3384 $ |
| 2024/08/28 | 32,3169 $ |
| 2024/08/27 | 32,5725 $ |
| 2024/08/26 | 32,6120 $ |
| 2024/08/23 | 32,8279 $ |
| 2024/08/22 | 32,2608 $ |
| 2024/08/21 | 32,5815 $ |
| 2024/08/20 | 32,5028 $ |
| 2024/08/19 | 32,6905 $ |
| 2024/08/16 | 32,4726 $ |
| 2024/08/15 | 32,3639 $ |
| 2024/08/14 | 31,7807 $ |
| 2024/08/13 | 31,7719 $ |
| 2024/08/12 | 31,2299 $ |
| 2024/08/09 | 31,2810 $ |
| 2024/08/08 | 31,1972 $ |
| 2024/08/07 | 30,4491 $ |
| 2024/08/06 | 30,8455 $ |
| 2024/08/02 | 31,5812 $ |
| 2024/08/01 | 32,5029 $ |
| 2024/07/31 | 33,2246 $ |
| 2024/07/30 | 32,7825 $ |
| 2024/07/29 | 32,8032 $ |
| 2024/07/26 | 32,8385 $ |
| 2024/07/25 | 32,3449 $ |
| 2024/07/24 | 32,1586 $ |
| 2024/07/23 | 32,8666 $ |
| 2024/07/22 | 32,8883 $ |
| 2024/07/19 | 32,4336 $ |
| 2024/07/18 | 32,6244 $ |
| 2024/07/17 | 32,8477 $ |
| 2024/07/16 | 33,3483 $ |
| 2024/07/15 | 32,7940 $ |
| 2024/07/12 | 32,5974 $ |
| 2024/07/11 | 32,2991 $ |
| 2024/07/10 | 32,2426 $ |
| 2024/07/09 | 31,8690 $ |
| 2024/07/08 | 31,8726 $ |
| 2024/07/05 | 31,8246 $ |
| 2024/07/04 | 31,7733 $ |
| 2024/07/03 | 31,7962 $ |
| 2024/07/02 | 31,7792 $ |
| 2024/06/28 | 31,6527 $ |
| 2024/06/27 | 31,6857 $ |
| 2024/06/26 | 31,6201 $ |
| 2024/06/25 | 31,5256 $ |
| 2024/06/24 | 31,4051 $ |
| 2024/06/21 | 31,5705 $ |
| 2024/06/20 | 31,5326 $ |
| 2024/06/19 | 31,6056 $ |
| 2024/06/18 | 31,6414 $ |
| 2024/06/17 | 31,6788 $ |
| 2024/06/14 | 31,5050 $ |
| 2024/06/13 | 31,6370 $ |
| 2024/06/12 | 31,7130 $ |
| 2024/06/11 | 31,5288 $ |
| 2024/06/10 | 31,5534 $ |
| 2024/06/07 | 31,3153 $ |
| 2024/06/06 | 31,3691 $ |
| 2024/06/05 | 31,4319 $ |
| 2024/06/04 | 31,0134 $ |
| 2024/06/03 | 31,0248 $ |
| 2024/05/31 | 30,8860 $ |
| 2024/05/30 | 30,6804 $ |
| 2024/05/29 | 30,9923 $ |
| 2024/05/28 | 31,1228 $ |
| 2024/05/27 | 31,1601 $ |
| 2024/05/24 | 31,1409 $ |
| 2024/05/23 | 31,1515 $ |
| 2024/05/22 | 31,3366 $ |
| 2024/05/21 | 31,3278 $ |
| 2024/05/17 | 31,1926 $ |
| 2024/05/16 | 31,1338 $ |
| 2024/05/15 | 31,2965 $ |
| 2024/05/14 | 30,9337 $ |
| 2024/05/13 | 30,7257 $ |
| 2024/05/10 | 30,7073 $ |
| 2024/05/09 | 30,7282 $ |
| 2024/05/08 | 30,5626 $ |
| 2024/05/07 | 30,4418 $ |
| 2024/05/06 | 30,3699 $ |
| 2024/05/03 | 30,1119 $ |
| 2024/05/02 | 29,8718 $ |
| 2024/05/01 | 29,5229 $ |
| 2024/04/30 | 29,4152 $ |
| 2024/04/29 | 29,8568 $ |
| 2024/04/26 | 29,8439 $ |
| 2024/04/25 | 29,4440 $ |
| 2024/04/24 | 29,5604 $ |
| 2024/04/23 | 29,5193 $ |
| 2024/04/22 | 29,1912 $ |
| 2024/04/19 | 28,8222 $ |
| 2024/04/18 | 29,1182 $ |
| 2024/04/17 | 29,2579 $ |
| 2024/04/16 | 29,4960 $ |
| 2024/04/15 | 29,4842 $ |
| 2024/04/12 | 29,8274 $ |
| 2024/04/11 | 30,1932 $ |
| 2024/04/10 | 29,9015 $ |
| 2024/04/09 | 30,2795 $ |
| 2024/04/08 | 30,1350 $ |
| 2024/04/05 | 30,1182 $ |
| 2024/04/04 | 29,5847 $ |
| 2024/04/03 | 30,0225 $ |
| 2024/04/02 | 29,9764 $ |
| 2024/04/01 | 30,3216 $ |
| 2024/03/28 | 30,3813 $ |
| 2024/03/27 | 30,3737 $ |
| 2024/03/26 | 30,0833 $ |
| 2024/03/25 | 30,1861 $ |
| 2024/03/22 | 30,2782 $ |
| 2024/03/21 | 30,2186 $ |
| 2024/03/20 | 30,1140 $ |
| 2024/03/19 | 29,7407 $ |
| 2024/03/18 | 29,5232 $ |
| 2024/03/15 | 29,4664 $ |
| 2024/03/14 | 29,5289 $ |
| 2024/03/13 | 29,7425 $ |
| 2024/03/12 | 29,8155 $ |
| 2024/03/11 | 29,4557 $ |
| 2024/03/08 | 29,4094 $ |
| 2024/03/07 | 29,5359 $ |
| 2024/03/06 | 29,2634 $ |
| 2024/03/05 | 29,2548 $ |
| 2024/03/04 | 29,6045 $ |
| 2024/03/01 | 29,6767 $ |
| 2024/02/29 | 29,4585 $ |
| 2024/02/28 | 29,1588 $ |
| 2024/02/27 | 29,1298 $ |
| 2024/02/26 | 29,1105 $ |
| 2024/02/23 | 29,2850 $ |
| 2024/02/22 | 29,2692 $ |
| 2024/02/21 | 28,7403 $ |
| 2024/02/20 | 28,6506 $ |
| 2024/02/16 | 28,8009 $ |
| 2024/02/15 | 28,9891 $ |
| 2024/02/14 | 28,8962 $ |
| 2024/02/13 | 28,6205 $ |
| 2024/02/12 | 29,1035 $ |
| 2024/02/09 | 29,0282 $ |
| 2024/02/08 | 28,7967 $ |
| 2024/02/07 | 28,7790 $ |
| 2024/02/06 | 28,7226 $ |
| 2024/02/05 | 28,6125 $ |
| 2024/02/02 | 28,6036 $ |
| 2024/02/01 | 28,3057 $ |
| 2024/01/31 | 27,8267 $ |
| 2024/01/30 | 28,5261 $ |
| 2024/01/29 | 28,6172 $ |
| 2024/01/26 | 28,3478 $ |
| 2024/01/25 | 28,4401 $ |
| 2024/01/24 | 28,1147 $ |
| 2024/01/23 | 28,1486 $ |
| 2024/01/22 | 28,0937 $ |
| 2024/01/19 | 27,9468 $ |
| 2024/01/18 | 27,6971 $ |
| 2024/01/17 | 27,4665 $ |
| 2024/01/16 | 27,5837 $ |
| 2024/01/15 | 27,6939 $ |
| 2024/01/12 | 27,6302 $ |
| 2024/01/11 | 27,7474 $ |
| 2024/01/10 | 27,6697 $ |
| 2024/01/09 | 27,5652 $ |
| 2024/01/08 | 27,5637 $ |
| 2024/01/05 | 27,0588 $ |
| 2024/01/04 | 27,0558 $ |
| 2024/01/03 | 27,2017 $ |
| 2024/01/02 | 27,5418 $ |
| 2023/12/29 | 27,5598 $ |
| 2023/12/28 | 27,7161 $ |
| 2023/12/27 | 27,7095 $ |
| 2023/12/22 | 27,6266 $ |
| 2023/12/21 | 27,6703 $ |
| 2023/12/20 | 27,3723 $ |
| 2023/12/19 | 27,8182 $ |
| 2023/12/18 | 27,6896 $ |
| 2023/12/15 | 27,5886 $ |
| 2023/12/14 | 27,7022 $ |
| 2023/12/13 | 27,4274 $ |
| 2023/12/12 | 26,9863 $ |
| 2023/12/11 | 26,9338 $ |
| 2023/12/08 | 26,9503 $ |
| 2023/12/07 | 26,8201 $ |
| 2023/12/06 | 26,4782 $ |
| 2023/12/05 | 26,5650 $ |
| 2023/12/04 | 26,6219 $ |
| 2023/12/01 | 26,7968 $ |
| 2023/11/30 | 26,5069 $ |
| 2023/11/29 | 26,3901 $ |
| 2023/11/28 | 26,0662 $ |
| 2023/11/27 | 26,1329 $ |
| 2023/11/24 | 26,1213 $ |
| 2023/11/23 | 26,2523 $ |
| 2023/11/22 | 26,3174 $ |
| 2023/11/21 | 26,1705 $ |
| 2023/11/20 | 26,4059 $ |
| 2023/11/17 | 26,2344 $ |
| 2023/11/16 | 26,0915 $ |
| 2023/11/15 | 26,0386 $ |
| 2023/11/14 | 26,1487 $ |
| 2023/11/13 | 25,4672 $ |
| 2023/11/10 | 25,5745 $ |
| 2023/11/09 | 25,0083 $ |
| 2023/11/08 | 25,2148 $ |
| 2023/11/07 | 25,1531 $ |
| 2023/11/06 | 24,9134 $ |
| 2023/11/03 | 25,0130 $ |
| 2023/11/02 | 24,7755 $ |
| 2023/11/01 | 24,2951 $ |
| 2023/10/31 | 23,9751 $ |
| 2023/10/30 | 23,7311 $ |
| 2023/10/27 | 23,4903 $ |
| 2023/10/26 | 23,4737 $ |
| 2023/10/25 | 23,5163 $ |
| 2023/10/24 | 23,9954 $ |
| 2023/10/23 | 23,8112 $ |
| 2023/10/20 | 23,8323 $ |
| 2023/10/19 | 24,2434 $ |
| 2023/10/18 | 24,4792 $ |
| 2023/10/17 | 24,9267 $ |
| 2023/10/16 | 24,9001 $ |
| 2023/10/13 | 24,6713 $ |
| 2023/10/12 | 24,8764 $ |
| 2023/10/11 | 25,0947 $ |
| 2023/10/10 | 24,9548 $ |
| 2023/10/06 | 24,8150 $ |
| 2023/10/05 | 24,4652 $ |
| 2023/10/04 | 24,5746 $ |
| 2023/10/03 | 24,3323 $ |
| 2023/10/02 | 24,7609 $ |
| 2023/09/29 | 24,5586 $ |
| 2023/09/28 | 24,5779 $ |
| 2023/09/27 | 24,4629 $ |
| 2023/09/26 | 24,3405 $ |
| 2023/09/25 | 24,7478 $ |
| 2023/09/22 | 24,6044 $ |
| 2023/09/21 | 24,7022 $ |
| 2023/09/20 | 25,1463 $ |
| 2023/09/19 | 25,4252 $ |
| 2023/09/18 | 25,6520 $ |
| 2023/09/15 | 25,6572 $ |
| 2023/09/14 | 25,9002 $ |
| 2023/09/13 | 25,6312 $ |
| 2023/09/12 | 25,6721 $ |
| 2023/09/11 | 25,9115 $ |
| 2023/09/08 | 25,9243 $ |
| 2023/09/07 | 25,9056 $ |
| 2023/09/06 | 25,9726 $ |
| 2023/09/05 | 26,0983 $ |
| 2023/09/01 | 26,3123 $ |
| 2023/08/31 | 26,1460 $ |
| 2023/08/30 | 26,1219 $ |
| 2023/08/29 | 26,0979 $ |
| 2023/08/28 | 25,6547 $ |
| 2023/08/25 | 25,5126 $ |
| 2023/08/24 | 25,2711 $ |
| 2023/08/23 | 25,6460 $ |
| 2023/08/22 | 25,3414 $ |
| 2023/08/21 | 25,4204 $ |
| 2023/08/18 | 25,3134 $ |
| 2023/08/17 | 25,2490 $ |
| 2023/08/16 | 25,4227 $ |
| 2023/08/15 | 25,6851 $ |
| 2023/08/14 | 25,9480 $ |
| 2023/08/11 | 25,7934 $ |
| 2023/08/10 | 25,8153 $ |
| 2023/08/09 | 25,8440 $ |
| 2023/08/08 | 26,0815 $ |
| 2023/08/04 | 25,9002 $ |
| 2023/08/03 | 25,8489 $ |
| 2023/08/02 | 25,8555 $ |
| 2023/08/01 | 26,2167 $ |
| 2023/07/31 | 26,1280 $ |
| 2023/07/28 | 26,1769 $ |
| 2023/07/27 | 25,8708 $ |
| 2023/07/26 | 26,1223 $ |
| 2023/07/25 | 25,9555 $ |
| 2023/07/24 | 25,8864 $ |
| 2023/07/21 | 25,8893 $ |
| 2023/07/20 | 25,8390 $ |
| 2023/07/19 | 26,2461 $ |
| 2023/07/18 | 26,0699 $ |
| 2023/07/17 | 25,7599 $ |
| 2023/07/14 | 25,7500 $ |
| 2023/07/13 | 25,7657 $ |
| 2023/07/12 | 25,5397 $ |
| 2023/07/11 | 25,3819 $ |
| 2023/07/10 | 25,1018 $ |
| 2023/07/07 | 25,0285 $ |
| 2023/07/06 | 25,0254 $ |
| 2023/07/05 | 25,2799 $ |
| 2023/07/04 | 25,3108 $ |
| 2023/06/30 | 25,2666 $ |
| 2023/06/29 | 25,0379 $ |
| 2023/06/28 | 24,9915 $ |
| 2023/06/27 | 24,8237 $ |
| 2023/06/26 | 24,4232 $ |
| 2023/06/23 | 24,6315 $ |
| 2023/06/22 | 24,8026 $ |
| 2023/06/21 | 24,7738 $ |
| 2023/06/20 | 25,0468 $ |
| 2023/06/19 | 25,0436 $ |
| 2023/06/16 | 25,0857 $ |
| 2023/06/15 | 25,3792 $ |
| 2023/06/14 | 25,1007 $ |
| 2023/06/13 | 25,1237 $ |
| 2023/06/12 | 24,9816 $ |
| 2023/06/09 | 24,6102 $ |
| 2023/06/08 | 24,6500 $ |
| 2023/06/07 | 24,4793 $ |
| 2023/06/06 | 24,7184 $ |
| 2023/06/05 | 24,4894 $ |
| 2023/06/02 | 24,6139 $ |
| 2023/06/01 | 24,2546 $ |
| 2023/05/31 | 24,1486 $ |
| 2023/05/30 | 24,3659 $ |
| 2023/05/29 | 24,3925 $ |
| 2023/05/26 | 24,4002 $ |
| 2023/05/25 | 23,9875 $ |
| 2023/05/24 | 23,6835 $ |
| 2023/05/23 | 23,7840 $ |
| 2023/05/19 | 23,9897 $ |
| 2023/05/18 | 24,1515 $ |
| 2023/05/17 | 23,9142 $ |
| 2023/05/16 | 23,4726 $ |
| 2023/05/15 | 23,6756 $ |
| 2023/05/12 | 23,5497 $ |
| 2023/05/11 | 23,5073 $ |
| 2023/05/10 | 23,4222 $ |
| 2023/05/09 | 23,3342 $ |
| 2023/05/08 | 23,4167 $ |
| 2023/05/05 | 23,5108 $ |
| 2023/05/04 | 23,2213 $ |
| 2023/05/03 | 23,4936 $ |
| 2023/05/02 | 23,6392 $ |
| 2023/05/01 | 23,8600 $ |
| 2023/04/28 | 23,9711 $ |
| 2023/04/27 | 23,9511 $ |
| 2023/04/26 | 23,5084 $ |
| 2023/04/25 | 23,5255 $ |
| 2023/04/24 | 23,9607 $ |
| 2023/04/21 | 23,9510 $ |
| 2023/04/20 | 23,7828 $ |
| 2023/04/19 | 23,8388 $ |
| 2023/04/18 | 23,7390 $ |
| 2023/04/17 | 23,7465 $ |
| 2023/04/14 | 23,6498 $ |
| 2023/04/13 | 23,6626 $ |
| 2023/04/12 | 23,4709 $ |
| 2023/04/11 | 23,6305 $ |
| 2023/04/10 | 23,6837 $ |
| 2023/04/06 | 23,5202 $ |
| 2023/04/05 | 23,4937 $ |
| 2023/04/04 | 23,6820 $ |
| 2023/04/03 | 23,9576 $ |
| 2023/03/31 | 24,0969 $ |
| 2023/03/30 | 23,6789 $ |
| 2023/03/29 | 23,6048 $ |
| 2023/03/28 | 23,3060 $ |
| 2023/03/27 | 23,4346 $ |
| 2023/03/24 | 23,5258 $ |
| 2023/03/23 | 23,3594 $ |
| 2023/03/22 | 23,3759 $ |
| 2023/03/21 | 23,7714 $ |
| 2023/03/20 | 23,2378 $ |
| 2023/03/17 | 23,1728 $ |
| 2023/03/16 | 23,5192 $ |
| 2023/03/15 | 23,0364 $ |
| 2023/03/14 | 23,1762 $ |
| 2023/03/13 | 22,7796 $ |
| 2023/03/10 | 23,0299 $ |
| 2023/03/09 | 23,5146 $ |
| 2023/03/08 | 24,0821 $ |
| 2023/03/07 | 23,8991 $ |
| 2023/03/06 | 24,0351 $ |
| 2023/03/03 | 24,2088 $ |
| 2023/03/02 | 23,7792 $ |
| 2023/03/01 | 23,4724 $ |
| 2023/02/28 | 23,5470 $ |
| 2023/02/27 | 23,5079 $ |
| 2023/02/24 | 23,5021 $ |
| 2023/02/23 | 23,7062 $ |
| 2023/02/22 | 23,4203 $ |
| 2023/02/21 | 23,3079 $ |
| 2023/02/17 | 23,9127 $ |
| 2023/02/16 | 23,9788 $ |
| 2023/02/15 | 24,3341 $ |
| 2023/02/14 | 23,9702 $ |
| 2023/02/13 | 23,9164 $ |
| 2023/02/10 | 23,6370 $ |
| 2023/02/09 | 23,7987 $ |
| 2023/02/08 | 23,9889 $ |
| 2023/02/07 | 24,3971 $ |
| 2023/02/06 | 24,0603 $ |
| 2023/02/03 | 24,2022 $ |
| 2023/02/02 | 24,4572 $ |
| 2023/02/01 | 24,0409 $ |
| 2023/01/31 | 23,6865 $ |
| 2023/01/30 | 23,1693 $ |
| 2023/01/27 | 23,4405 $ |
| 2023/01/26 | 23,3178 $ |
| 2023/01/25 | 22,9627 $ |
| 2023/01/24 | 22,8674 $ |
| 2023/01/23 | 23,0704 $ |
| 2023/01/20 | 22,8177 $ |
| 2023/01/19 | 22,3431 $ |
| 2023/01/18 | 22,4427 $ |
| 2023/01/17 | 22,6329 $ |
| 2023/01/16 | 22,7525 $ |
| 2023/01/13 | 22,8135 $ |
| 2023/01/12 | 22,6362 $ |
| 2023/01/11 | 22,4553 $ |
| 2023/01/10 | 22,0255 $ |
| 2023/01/09 | 21,7007 $ |
| 2023/01/06 | 21,6730 $ |
| 2023/01/05 | 21,3051 $ |
| 2023/01/04 | 21,5456 $ |
| 2023/01/03 | 21,4127 $ |
| 2022/12/30 | 21,3064 $ |
| 2022/12/29 | 21,3585 $ |
| 2022/12/28 | 20,9271 $ |
| 2022/12/23 | 21,4231 $ |
| 2022/12/22 | 21,4399 $ |
| 2022/12/21 | 21,7275 $ |
| 2022/12/20 | 21,3719 $ |
| 2022/12/19 | 21,4243 $ |
| 2022/12/16 | 21,7701 $ |
| 2022/12/15 | 21,9642 $ |
| 2022/12/14 | 22,4301 $ |
| 2022/12/13 | 22,5641 $ |
| 2022/12/12 | 22,3073 $ |
| 2022/12/09 | 21,9822 $ |
| 2022/12/08 | 22,0469 $ |
| 2022/12/07 | 21,8727 $ |
| 2022/12/06 | 21,9352 $ |
| 2022/12/05 | 22,1509 $ |
| 2022/12/02 | 22,6728 $ |
| 2022/12/01 | 22,6880 $ |
| 2022/11/30 | 22,8500 $ |
| 2022/11/29 | 22,0970 $ |
| 2022/11/28 | 21,9396 $ |
| 2022/11/25 | 22,2371 $ |
| 2022/11/24 | 22,2671 $ |
| 2022/11/23 | 22,2628 $ |
| 2022/11/22 | 22,1633 $ |
| 2022/11/21 | 21,9044 $ |
| 2022/11/18 | 21,9563 $ |
| 2022/11/17 | 21,9295 $ |
| 2022/11/16 | 22,1449 $ |
| 2022/11/15 | 22,4016 $ |
| 2022/11/14 | 22,0855 $ |
| 2022/11/11 | 22,4345 $ |
| 2022/11/10 | 22,1188 $ |
| 2022/11/09 | 20,7276 $ |
| 2022/11/08 | 21,1848 $ |
| 2022/11/07 | 21,1702 $ |
| 2022/11/04 | 20,9435 $ |
| 2022/11/03 | 20,8476 $ |
| 2022/11/02 | 20,9904 $ |
| 2022/11/01 | 21,5858 $ |
| 2022/10/31 | 21,6184 $ |
| 2022/10/28 | 21,7438 $ |
| 2022/10/27 | 21,3092 $ |
| 2022/10/26 | 21,5724 $ |
| 2022/10/25 | 21,9227 $ |
| 2022/10/24 | 21,5201 $ |
| 2022/10/21 | 21,4712 $ |
| 2022/10/20 | 20,8685 $ |
| 2022/10/19 | 21,1440 $ |
| 2022/10/18 | 21,5043 $ |
| 2022/10/17 | 21,1825 $ |
| 2022/10/14 | 20,6986 $ |
| 2022/10/13 | 21,3334 $ |
| 2022/10/12 | 20,8311 $ |
| 2022/10/11 | 20,8758 $ |
| 2022/10/07 | 21,1061 $ |
| 2022/10/06 | 21,7738 $ |
| 2022/10/05 | 21,8593 $ |
| 2022/10/04 | 21,8370 $ |
| 2022/10/03 | 21,1343 $ |
| 2022/09/30 | 20,6532 $ |
| 2022/09/29 | 20,8540 $ |
| 2022/09/28 | 21,3456 $ |
| 2022/09/27 | 20,8060 $ |
| 2022/09/26 | 20,7287 $ |
| 2022/09/23 | 20,8902 $ |
| 2022/09/22 | 21,2621 $ |
| 2022/09/21 | 21,3794 $ |
| 2022/09/20 | 21,6868 $ |
| 2022/09/19 | 21,9574 $ |
| 2022/09/16 | 21,7067 $ |
| 2022/09/15 | 21,8477 $ |
| 2022/09/14 | 22,0100 $ |
| 2022/09/13 | 21,8788 $ |
| 2022/09/12 | 22,8210 $ |
| 2022/09/09 | 22,6282 $ |
| 2022/09/08 | 22,3258 $ |
| 2022/09/07 | 22,1992 $ |
| 2022/09/06 | 21,7150 $ |
| 2022/09/02 | 21,9362 $ |
| 2022/09/01 | 22,2156 $ |
| 2022/08/31 | 22,1575 $ |
| 2022/08/30 | 22,3407 $ |
| 2022/08/29 | 22,4771 $ |
| 2022/08/26 | 22,6470 $ |
| 2022/08/25 | 23,4397 $ |
| 2022/08/24 | 23,1726 $ |
| 2022/08/23 | 23,0222 $ |
| 2022/08/22 | 23,1666 $ |
| 2022/08/19 | 23,6793 $ |
| 2022/08/18 | 24,0440 $ |
| 2022/08/17 | 24,0441 $ |
| 2022/08/16 | 24,2971 $ |
| 2022/08/15 | 24,3357 $ |
| 2022/08/12 | 24,1019 $ |
| 2022/08/11 | 23,6388 $ |
| 2022/08/10 | 23,6617 $ |
| 2022/08/09 | 23,1084 $ |
| 2022/08/08 | 23,4280 $ |
| 2022/08/05 | 23,4097 $ |
| 2022/08/04 | 23,4123 $ |
| 2022/08/03 | 23,2858 $ |
| 2022/08/02 | 22,6397 $ |
| 2022/07/29 | 22,8361 $ |
| 2022/07/28 | 22,4125 $ |
| 2022/07/27 | 22,1372 $ |
| 2022/07/26 | 21,4154 $ |
| 2022/07/25 | 21,7885 $ |
| 2022/07/22 | 21,8157 $ |
| 2022/07/21 | 22,1970 $ |
| 2022/07/20 | 21,9003 $ |
| 2022/07/19 | 21,6139 $ |
| 2022/07/18 | 20,8561 $ |
| 2022/07/15 | 21,0135 $ |
| 2022/07/14 | 20,7075 $ |
| 2022/07/13 | 20,6424 $ |
| 2022/07/12 | 20,7918 $ |
| 2022/07/11 | 20,9605 $ |
| 2022/07/08 | 21,2671 $ |
| 2022/07/07 | 21,3924 $ |
| 2022/07/06 | 21,0394 $ |
| 2022/07/05 | 21,0775 $ |
| 2022/07/04 | 20,4812 $ |
| 2022/06/30 | 20,3457 $ |
| 2022/06/29 | 20,6709 $ |
| 2022/06/28 | 20,7351 $ |
| 2022/06/27 | 21,2012 $ |
| 2022/06/24 | 21,3931 $ |
| 2022/06/23 | 20,6556 $ |
| 2022/06/22 | 20,2971 $ |
| 2022/06/21 | 20,2479 $ |
| 2022/06/20 | 20,2025 $ |
| 2022/06/17 | 20,0382 $ |
| 2022/06/16 | 19,6883 $ |
| 2022/06/15 | 20,5895 $ |
| 2022/06/14 | 20,1336 $ |
| 2022/06/13 | 20,1413 $ |
| 2022/06/10 | 21,0699 $ |
| 2022/06/09 | 21,7376 $ |
| 2022/06/08 | 22,1703 $ |
| 2022/06/07 | 22,4347 $ |
| 2022/06/06 | 22,2888 $ |
| 2022/06/03 | 22,1450 $ |
| 2022/06/02 | 22,5847 $ |
| 2022/06/01 | 22,0662 $ |
| 2022/05/31 | 22,1635 $ |
| 2022/05/30 | 22,4243 $ |
| 2022/05/27 | 22,4272 $ |
| 2022/05/26 | 21,8948 $ |
| 2022/05/25 | 21,4367 $ |
| 2022/05/24 | 21,1219 $ |
| 2022/05/20 | 21,2920 $ |
| 2022/05/19 | 21,2398 $ |
| 2022/05/18 | 21,2229 $ |
| 2022/05/17 | 22,2242 $ |
| 2022/05/16 | 21,7647 $ |
| 2022/05/13 | 22,0655 $ |
| 2022/05/12 | 21,3553 $ |
| 2022/05/11 | 21,1477 $ |
| 2022/05/10 | 21,6907 $ |
| 2022/05/09 | 21,7081 $ |
| 2022/05/06 | 22,4587 $ |
| 2022/05/05 | 22,5106 $ |
| 2022/05/04 | 23,5671 $ |
| 2022/05/03 | 22,8675 $ |
| 2022/05/02 | 22,6992 $ |
| 2022/04/29 | 22,2769 $ |
| 2022/04/28 | 23,2885 $ |
| 2022/04/27 | 22,6326 $ |
| 2022/04/26 | 22,6530 $ |
| 2022/04/25 | 23,2164 $ |
| 2022/04/22 | 22,9493 $ |
| 2022/04/21 | 23,2978 $ |
| 2022/04/20 | 23,7585 $ |
| 2022/04/19 | 24,0832 $ |
| 2022/04/18 | 23,5952 $ |
| 2022/04/14 | 23,6450 $ |
| 2022/04/13 | 23,9284 $ |
| 2022/04/12 | 23,5579 $ |
| 2022/04/11 | 23,6643 $ |
| 2022/04/08 | 23,9091 $ |
| 2022/04/07 | 23,9881 $ |
| 2022/04/06 | 23,8678 $ |
| 2022/04/05 | 24,2034 $ |
| 2022/04/04 | 24,7058 $ |
| 2022/04/01 | 24,5301 $ |
| 2022/03/31 | 24,3641 $ |
| 2022/03/30 | 24,7579 $ |
| 2022/03/29 | 25,1124 $ |
| 2022/03/28 | 24,7409 $ |
| 2022/03/25 | 24,6005 $ |
| 2022/03/24 | 24,5747 $ |
| 2022/03/23 | 24,3611 $ |
| 2022/03/22 | 24,8235 $ |
| 2022/03/21 | 24,4759 $ |
| 2022/03/18 | 24,6829 $ |
| 2022/03/17 | 24,2617 $ |
| 2022/03/16 | 24,0773 $ |
| 2022/03/15 | 23,3967 $ |
| 2022/03/14 | 22,9376 $ |
| 2022/03/11 | 23,1505 $ |
| 2022/03/10 | 23,5682 $ |
| 2022/03/09 | 23,6902 $ |
| 2022/03/08 | 23,0253 $ |
| 2022/03/07 | 22,9307 $ |
| 2022/03/04 | 23,9188 $ |
| 2022/03/03 | 24,1003 $ |
| 2022/03/02 | 24,4268 $ |
| 2022/03/01 | 23,9928 $ |
| 2022/02/28 | 24,4339 $ |
| 2022/02/25 | 24,5990 $ |
| 2022/02/24 | 24,1642 $ |
| 2022/02/23 | 23,4333 $ |
| 2022/02/22 | 23,8821 $ |
| 2022/02/18 | 24,1585 $ |
| 2022/02/17 | 24,2684 $ |
| 2022/02/16 | 24,8569 $ |
| 2022/02/15 | 25,0269 $ |
| 2022/02/14 | 24,5834 $ |
| 2022/02/11 | 24,6797 $ |
| 2022/02/10 | 25,0620 $ |
| 2022/02/09 | 25,5124 $ |
| 2022/02/08 | 25,1017 $ |
| 2022/02/07 | 24,8453 $ |
| 2022/02/04 | 25,0066 $ |
| 2022/02/03 | 24,6388 $ |
| 2022/02/02 | 25,5297 $ |
| 2022/02/01 | 25,3187 $ |
| 2022/01/31 | 25,0765 $ |
| 2022/01/28 | 24,6126 $ |
| 2022/01/27 | 23,9626 $ |
| 2022/01/26 | 23,9696 $ |
| 2022/01/25 | 24,1648 $ |
| 2022/01/24 | 24,6090 $ |
| 2022/01/21 | 24,2468 $ |
| 2022/01/20 | 24,5761 $ |
| 2022/01/19 | 24,9941 $ |
| 2022/01/18 | 25,3259 $ |
| 2022/01/17 | 26,0059 $ |
| 2022/01/14 | 26,0504 $ |
| 2022/01/13 | 26,0194 $ |
| 2022/01/12 | 26,3284 $ |
| 2022/01/11 | 26,5510 $ |
| 2022/01/10 | 26,3332 $ |
| 2022/01/07 | 26,3006 $ |
| 2022/01/06 | 26,5859 $ |
| 2022/01/05 | 26,3960 $ |
| 2022/01/04 | 27,0034 $ |
| 2021/12/31 | 26,8284 $ |
| 2021/12/30 | 27,1364 $ |
| 2021/12/29 | 27,1707 $ |
| 2021/12/24 | 26,9768 $ |
| 2021/12/23 | 27,0155 $ |
| 2021/12/22 | 26,9229 $ |
| 2021/12/21 | 26,9205 $ |
| 2021/12/20 | 26,4520 $ |
| 2021/12/17 | 26,5600 $ |
| 2021/12/16 | 26,6467 $ |
| 2021/12/15 | 27,2756 $ |
| 2021/12/14 | 26,6970 $ |
| 2021/12/13 | 26,7827 $ |
| 2021/12/10 | 26,9047 $ |
| 2021/12/09 | 26,9145 $ |
| 2021/12/08 | 27,1181 $ |
| 2021/12/07 | 27,0741 $ |
| 2021/12/06 | 26,7282 $ |
| 2021/12/03 | 26,3634 $ |
| 2021/12/02 | 26,7211 $ |
| 2021/12/01 | 26,0320 $ |
| 2021/11/30 | 26,6386 $ |
| 2021/11/29 | 27,1268 $ |
| 2021/11/26 | 26,8767 $ |
| 2021/11/25 | 27,2521 $ |
| 2021/11/24 | 27,2398 $ |
| 2021/11/23 | 27,2294 $ |
| 2021/11/22 | 27,1147 $ |
| 2021/11/19 | 27,1091 $ |
| 2021/11/18 | 27,2060 $ |
| 2021/11/17 | 26,9461 $ |
| 2021/11/16 | 27,0233 $ |
| 2021/11/15 | 26,9441 $ |
| 2021/11/12 | 27,0073 $ |
| 2021/11/11 | 26,7450 $ |
| 2021/11/10 | 26,4723 $ |
| 2021/11/09 | 26,9026 $ |
| 2021/11/08 | 26,8319 $ |
| 2021/11/05 | 26,7790 $ |
| 2021/11/04 | 26,6537 $ |
| 2021/11/03 | 26,4409 $ |
| 2021/11/02 | 26,2656 $ |
| 2021/11/01 | 26,0726 $ |
| 2021/10/29 | 26,0114 $ |
| 2021/10/28 | 25,9179 $ |
| 2021/10/27 | 25,6846 $ |
| 2021/10/26 | 26,0222 $ |
| 2021/10/25 | 26,0345 $ |
| 2021/10/22 | 25,9502 $ |
| 2021/10/21 | 26,0295 $ |
| 2021/10/20 | 25,8982 $ |
| 2021/10/19 | 25,9289 $ |
| 2021/10/18 | 25,8231 $ |
| 2021/10/15 | 25,6735 $ |
| 2021/10/14 | 25,5875 $ |
| 2021/10/13 | 25,3053 $ |
| 2021/10/12 | 25,2082 $ |
| 2021/10/08 | 25,3968 $ |
| 2021/10/07 | 25,5495 $ |
| 2021/10/06 | 25,4736 $ |
| 2021/10/05 | 25,3341 $ |
| 2021/10/04 | 25,1503 $ |
| 2021/10/01 | 25,6734 $ |
| 2021/09/30 | 25,4357 $ |
| 2021/09/29 | 25,8280 $ |
| 2021/09/28 | 25,7531 $ |
| 2021/09/27 | 26,2331 $ |
| 2021/09/24 | 26,2512 $ |
| 2021/09/23 | 26,1560 $ |
| 2021/09/22 | 25,9480 $ |
| 2021/09/21 | 25,7660 $ |
| 2021/09/20 | 25,6531 $ |
| 2021/09/17 | 26,0443 $ |
| 2021/09/16 | 26,1573 $ |
| 2021/09/15 | 26,0555 $ |
| 2021/09/14 | 25,8988 $ |
| 2021/09/13 | 26,0428 $ |
| 2021/09/10 | 25,8904 $ |
| 2021/09/09 | 26,0302 $ |
| 2021/09/08 | 26,2145 $ |
| 2021/09/07 | 26,1966 $ |
| 2021/09/03 | 26,1132 $ |
| 2021/09/02 | 26,2168 $ |
| 2021/09/01 | 26,3430 $ |
| 2021/08/31 | 26,3219 $ |
| 2021/08/30 | 26,2601 $ |
| 2021/08/27 | 26,3129 $ |
| 2021/08/26 | 25,9941 $ |
| 2021/08/25 | 26,1288 $ |
| 2021/08/24 | 25,9092 $ |
| 2021/08/23 | 25,8836 $ |
| 2021/08/20 | 25,8068 $ |
| 2021/08/19 | 25,5045 $ |
| 2021/08/18 | 25,4112 $ |
| 2021/08/17 | 25,6839 $ |
| 2021/08/16 | 25,8707 $ |
| 2021/08/13 | 25,8374 $ |
| 2021/08/12 | 25,8933 $ |
| 2021/08/11 | 25,7737 $ |
| 2021/08/10 | 25,7870 $ |
| 2021/08/09 | 25,8213 $ |
| 2021/08/06 | 25,7080 $ |
| 2021/08/05 | 25,3761 $ |
| 2021/08/04 | 25,4369 $ |
| 2021/08/03 | 25,3827 $ |
| 2021/07/30 | 24,9462 $ |
| 2021/07/29 | 25,1397 $ |
| 2021/07/28 | 25,2299 $ |
| 2021/07/27 | 25,0936 $ |
| 2021/07/26 | 25,2544 $ |
| 2021/07/23 | 25,2464 $ |
| 2021/07/22 | 24,9225 $ |
| 2021/07/21 | 24,9503 $ |
| 2021/07/20 | 24,9104 $ |
| 2021/07/19 | 24,5150 $ |
| 2021/07/16 | 24,5817 $ |
| 2021/07/15 | 24,7100 $ |
| 2021/07/14 | 24,7357 $ |
| 2021/07/13 | 24,8541 $ |
| 2021/07/12 | 25,0148 $ |
| 2021/07/09 | 24,9473 $ |
| 2021/07/08 | 24,7216 $ |
| 2021/07/07 | 24,9011 $ |
| 2021/07/06 | 24,8553 $ |
| 2021/07/05 | 24,7110 $ |
| 2021/07/02 | 24,7510 $ |
| 2021/06/30 | 24,4970 $ |
| 2021/06/29 | 24,5106 $ |
| 2021/06/28 | 24,4173 $ |
| 2021/06/25 | 24,3214 $ |
| 2021/06/24 | 24,3397 $ |
| 2021/06/23 | 24,0634 $ |
| 2021/06/22 | 24,2113 $ |
| 2021/06/21 | 24,0293 $ |
| 2021/06/18 | 23,8069 $ |
| 2021/06/17 | 23,9384 $ |
| 2021/06/16 | 23,7761 $ |
| 2021/06/15 | 23,8324 $ |
| 2021/06/14 | 23,7781 $ |
| 2021/06/11 | 23,8297 $ |
| 2021/06/10 | 23,6216 $ |
| 2021/06/09 | 23,5921 $ |
| 2021/06/08 | 23,6550 $ |
| 2021/06/07 | 23,6043 $ |
| 2021/06/04 | 23,6249 $ |
| 2021/06/03 | 23,4986 $ |
| 2021/06/02 | 23,5278 $ |
| 2021/06/01 | 23,4632 $ |
| 2021/05/31 | 23,3607 $ |
| 2021/05/28 | 23,4230 $ |
| 2021/05/27 | 23,3569 $ |
| 2021/05/26 | 23,3515 $ |
| 2021/05/25 | 23,1883 $ |
| 2021/05/21 | 22,9499 $ |
| 2021/05/20 | 22,9745 $ |
| 2021/05/19 | 22,8670 $ |
| 2021/05/18 | 22,8379 $ |
| 2021/05/17 | 23,0996 $ |
| 2021/05/14 | 23,1797 $ |
| 2021/05/13 | 22,8106 $ |
| 2021/05/12 | 22,4783 $ |
| 2021/05/11 | 23,0405 $ |
| 2021/05/10 | 23,2123 $ |
| 2021/05/07 | 23,6075 $ |
| 2021/05/06 | 23,4833 $ |
| 2021/05/05 | 23,4208 $ |
| 2021/05/04 | 23,4596 $ |
| 2021/05/03 | 23,5474 $ |
| 2021/04/30 | 23,5719 $ |
| 2021/04/29 | 23,7830 $ |
| 2021/04/28 | 23,7021 $ |
| 2021/04/27 | 23,6700 $ |
| 2021/04/26 | 23,6310 $ |
| 2021/04/23 | 23,6609 $ |
| 2021/04/22 | 23,3782 $ |
| 2021/04/21 | 23,5072 $ |
| 2021/04/20 | 23,3561 $ |
| 2021/04/19 | 23,6338 $ |
| 2021/04/16 | 23,7161 $ |
| 2021/04/15 | 23,6780 $ |
| 2021/04/14 | 23,5019 $ |
| 2021/04/13 | 23,5135 $ |
| 2021/04/12 | 23,5074 $ |
| 2021/04/09 | 23,5006 $ |
| 2021/04/08 | 23,4005 $ |
| 2021/04/07 | 23,3547 $ |
| 2021/04/06 | 23,2310 $ |
| 2021/04/05 | 23,1756 $ |
| 2021/04/01 | 22,9942 $ |
| 2021/03/31 | 22,6494 $ |
| 2021/03/30 | 22,7038 $ |
| 2021/03/29 | 22,6279 $ |
| 2021/03/26 | 22,7238 $ |
| 2021/03/25 | 22,4488 $ |
| 2021/03/24 | 22,1867 $ |
| 2021/03/23 | 22,4285 $ |
| 2021/03/22 | 22,7478 $ |
| 2021/03/19 | 22,6786 $ |
| 2021/03/18 | 22,4854 $ |
| 2021/03/17 | 23,0028 $ |
| 2021/03/16 | 22,6947 $ |
| 2021/03/15 | 22,7969 $ |
| 2021/03/12 | 22,6313 $ |
| 2021/03/11 | 22,7709 $ |
| 2021/03/10 | 22,5737 $ |
| 2021/03/09 | 22,3516 $ |
| 2021/03/08 | 22,2068 $ |
| 2021/03/05 | 22,3342 $ |
| 2021/03/04 | 21,7861 $ |
| 2021/03/03 | 21,9257 $ |
| 2021/03/02 | 22,1686 $ |
| 2021/03/01 | 22,4048 $ |
| 2021/02/26 | 21,9361 $ |
| 2021/02/25 | 21,8294 $ |
| 2021/02/24 | 22,5175 $ |
| 2021/02/23 | 22,3464 $ |
| 2021/02/22 | 22,3117 $ |
| 2021/02/19 | 22,4660 $ |
| 2021/02/18 | 22,5133 $ |
| 2021/02/17 | 22,6692 $ |
| 2021/02/16 | 22,6992 $ |
| 2021/02/12 | 22,7395 $ |
| 2021/02/11 | 22,7112 $ |
| 2021/02/10 | 22,6616 $ |
| 2021/02/09 | 22,6848 $ |
| 2021/02/08 | 22,7594 $ |
| 2021/02/05 | 22,4921 $ |
| 2021/02/04 | 22,4023 $ |
| 2021/02/03 | 22,0937 $ |
| 2021/02/02 | 22,0449 $ |
| 2021/02/01 | 21,6924 $ |
| 2021/01/29 | 21,2480 $ |
| 2021/01/28 | 21,6523 $ |
| 2021/01/27 | 21,4105 $ |
| 2021/01/26 | 21,9177 $ |
| 2021/01/25 | 22,0386 $ |
| 2021/01/22 | 21,9715 $ |
| 2021/01/21 | 21,8752 $ |
| 2021/01/20 | 21,8309 $ |
| 2021/01/19 | 21,6204 $ |
| 2021/01/18 | 21,4901 $ |
| 2021/01/15 | 21,4541 $ |
| 2021/01/14 | 21,4556 $ |
| 2021/01/13 | 21,5443 $ |
| 2021/01/12 | 21,6457 $ |
| 2021/01/11 | 21,6595 $ |
| 2021/01/08 | 21,5703 $ |
| 2021/01/07 | 21,5989 $ |
| 2021/01/06 | 21,2140 $ |
| 2021/01/05 | 21,0324 $ |
| 2021/01/04 | 20,8950 $ |
| 2020/12/31 | 21,1775 $ |
| 2020/12/30 | 21,1841 $ |
| 2020/12/29 | 21,2116 $ |
| 2020/12/24 | 21,1760 $ |
| 2020/12/23 | 21,1514 $ |
| 2020/12/22 | 21,1520 $ |
| 2020/12/21 | 21,1149 $ |
| 2020/12/18 | 20,9999 $ |
| 2020/12/17 | 21,0333 $ |
| 2020/12/16 | 20,9000 $ |
| 2020/12/15 | 20,8547 $ |
| 2020/12/14 | 20,6837 $ |
| 2020/12/11 | 20,7163 $ |
| 2020/12/10 | 20,6869 $ |
| 2020/12/09 | 20,7450 $ |
| 2020/12/08 | 20,9241 $ |
| 2020/12/07 | 21,0036 $ |
| 2020/12/04 | 20,9973 $ |
| 2020/12/03 | 20,9354 $ |
| 2020/12/02 | 20,9638 $ |
| 2020/12/01 | 20,9987 $ |
| 2020/11/30 | 20,7670 $ |
| 2020/11/27 | 20,9725 $ |
| 2020/11/26 | 20,8529 $ |
| 2020/11/25 | 20,8935 $ |
| 2020/11/24 | 20,9398 $ |
| 2020/11/23 | 20,5691 $ |
| 2020/11/20 | 20,2979 $ |
| 2020/11/19 | 20,5609 $ |
| 2020/11/18 | 20,4548 $ |
| 2020/11/17 | 20,7021 $ |
| 2020/11/16 | 20,7158 $ |
| 2020/11/13 | 20,5212 $ |
| 2020/11/12 | 20,1369 $ |
| 2020/11/11 | 20,2908 $ |
| 2020/11/10 | 20,0445 $ |
| 2020/11/09 | 19,9767 $ |
| 2020/11/06 | 19,6529 $ |
| 2020/11/05 | 19,7493 $ |
| 2020/11/04 | 19,4032 $ |
| 2020/11/03 | 18,9013 $ |
| 2020/11/02 | 18,6964 $ |
| 2020/10/30 | 18,5178 $ |
| 2020/10/29 | 18,8289 $ |
| 2020/10/28 | 18,5413 $ |
| 2020/10/27 | 18,9876 $ |
| 2020/10/26 | 19,1426 $ |
| 2020/10/23 | 19,4977 $ |
| 2020/10/22 | 19,2984 $ |
| 2020/10/21 | 19,2544 $ |
| 2020/10/20 | 19,3474 $ |
| 2020/10/19 | 19,1855 $ |
| 2020/10/16 | 19,5769 $ |
| 2020/10/15 | 19,6799 $ |
| 2020/10/14 | 19,5041 $ |
| 2020/10/13 | 19,6846 $ |
| 2020/10/09 | 19,5226 $ |
| 2020/10/08 | 19,4990 $ |
| 2020/10/07 | 19,3904 $ |
| 2020/10/06 | 19,0799 $ |
| 2020/10/05 | 19,3025 $ |
| 2020/10/02 | 19,0260 $ |
| 2020/10/01 | 19,0620 $ |
| 2020/09/30 | 18,9554 $ |
| 2020/09/29 | 18,8767 $ |
| 2020/09/28 | 18,9688 $ |
| 2020/09/25 | 18,6219 $ |
| 2020/09/24 | 18,3594 $ |
| 2020/09/23 | 18,2659 $ |
| 2020/09/22 | 18,7158 $ |
| 2020/09/21 | 18,4268 $ |
| 2020/09/18 | 18,5693 $ |
| 2020/09/17 | 18,8255 $ |
| 2020/09/16 | 18,9812 $ |
| 2020/09/15 | 18,9925 $ |
| 2020/09/14 | 18,9384 $ |
| 2020/09/11 | 18,7185 $ |
| 2020/09/10 | 18,7094 $ |
| 2020/09/09 | 19,0043 $ |
| 2020/09/08 | 18,6727 $ |
| 2020/09/04 | 19,2062 $ |
| 2020/09/03 | 19,4398 $ |
| 2020/09/02 | 20,0054 $ |
| 2020/09/01 | 19,7367 $ |
| 2020/08/31 | 19,4982 $ |
| 2020/08/28 | 19,7356 $ |
| 2020/08/27 | 19,6525 $ |
| 2020/08/26 | 19,7194 $ |
| 2020/08/25 | 19,4533 $ |
| 2020/08/24 | 19,4075 $ |
| 2020/08/21 | 19,1744 $ |
| 2020/08/20 | 19,1690 $ |
| 2020/08/19 | 19,0774 $ |
| 2020/08/18 | 19,1907 $ |
| 2020/08/17 | 19,1724 $ |
| 2020/08/14 | 19,1827 $ |
| 2020/08/13 | 19,1891 $ |
| 2020/08/12 | 19,2224 $ |
| 2020/08/11 | 19,0435 $ |
| 2020/08/10 | 19,2377 $ |
| 2020/08/07 | 19,2927 $ |
| 2020/08/06 | 19,2101 $ |
| 2020/08/05 | 18,9943 $ |
| 2020/08/04 | 18,9739 $ |
| 2020/07/31 | 18,7974 $ |
| 2020/07/30 | 18,7411 $ |
| 2020/07/29 | 18,6807 $ |
| 2020/07/28 | 18,4027 $ |
| 2020/07/27 | 18,5108 $ |
| 2020/07/24 | 18,3081 $ |
| 2020/07/23 | 18,4125 $ |
| 2020/07/22 | 18,6710 $ |
| 2020/07/21 | 18,6296 $ |
| 2020/07/20 | 18,6733 $ |
| 2020/07/17 | 18,5629 $ |
| 2020/07/16 | 18,5047 $ |
| 2020/07/15 | 18,6087 $ |
| 2020/07/14 | 18,4490 $ |
| 2020/07/13 | 18,1580 $ |
| 2020/07/10 | 18,4588 $ |
| 2020/07/09 | 18,2138 $ |
| 2020/07/08 | 18,2838 $ |
| 2020/07/07 | 18,0380 $ |
| 2020/07/06 | 18,1777 $ |
| 2020/07/03 | 17,8474 $ |
| 2020/07/02 | 17,8575 $ |
| 2020/06/30 | 17,7378 $ |
| 2020/06/29 | 17,5195 $ |
| 2020/06/26 | 17,2502 $ |
| 2020/06/25 | 17,7917 $ |
| 2020/06/24 | 17,4837 $ |
| 2020/06/23 | 17,9383 $ |
| 2020/06/22 | 17,9034 $ |
| 2020/06/19 | 17,8546 $ |
| 2020/06/18 | 17,8897 $ |
| 2020/06/17 | 17,8968 $ |
| 2020/06/16 | 18,0554 $ |
| 2020/06/15 | 17,7173 $ |
| 2020/06/12 | 17,4114 $ |
| 2020/06/11 | 17,0066 $ |
| 2020/06/10 | 18,0200 $ |
| 2020/06/09 | 18,2264 $ |
| 2020/06/08 | 18,2821 $ |
| 2020/06/05 | 18,0466 $ |
| 2020/06/04 | 17,6970 $ |
| 2020/06/03 | 17,7880 $ |
| 2020/06/02 | 17,3532 $ |
| 2020/06/01 | 17,3145 $ |
| 2020/05/29 | 17,3408 $ |
| 2020/05/28 | 17,2844 $ |
| 2020/05/27 | 17,5457 $ |
| 2020/05/26 | 17,1532 $ |
| 2020/05/25 | 17,3608 $ |
| 2020/05/22 | 17,0185 $ |
| 2020/05/21 | 16,8279 $ |
| 2020/05/20 | 16,8642 $ |
| 2020/05/19 | 16,4472 $ |
| 2020/05/15 | 16,0095 $ |
| 2020/05/14 | 15,8857 $ |
| 2020/05/13 | 15,6769 $ |
| 2020/05/12 | 16,0838 $ |
| 2020/05/11 | 16,5336 $ |
| 2020/05/08 | 16,5606 $ |
| 2020/05/07 | 16,1870 $ |
| 2020/05/06 | 15,9704 $ |
| 2020/05/05 | 15,9820 $ |
| 2020/05/04 | 15,9297 $ |
| 2020/05/01 | 15,8462 $ |
| 2020/04/30 | 16,2984 $ |
| 2020/04/29 | 16,4514 $ |
| 2020/04/28 | 15,8130 $ |
| 2020/04/27 | 15,7805 $ |
| 2020/04/24 | 15,3839 $ |
| 2020/04/23 | 15,1175 $ |
| 2020/04/22 | 15,0707 $ |
| 2020/04/21 | 14,7509 $ |
| 2020/04/20 | 15,1918 $ |
| 2020/04/17 | 15,3873 $ |
| 2020/04/16 | 14,8939 $ |
| 2020/04/15 | 14,8509 $ |
| 2020/04/14 | 15,2086 $ |
| 2020/04/13 | 14,8704 $ |
| 2020/04/09 | 15,0623 $ |
| 2020/04/08 | 14,7734 $ |
| 2020/04/07 | 14,0946 $ |
| 2020/04/06 | 14,0617 $ |
| 2020/04/03 | 13,0002 $ |
| 2020/04/02 | 13,2900 $ |
| 2020/04/01 | 13,1169 $ |
| 2020/03/31 | 13,8973 $ |
| 2020/03/30 | 14,0758 $ |
| 2020/03/27 | 13,7366 $ |
| 2020/03/26 | 14,3225 $ |
| 2020/03/25 | 13,6891 $ |
| 2020/03/24 | 13,4884 $ |
| 2020/03/23 | 12,1985 $ |
| 2020/03/20 | 12,6442 $ |
| 2020/03/19 | 13,0910 $ |
| 2020/03/18 | 12,6553 $ |
| 2020/03/17 | 13,3096 $ |
| 2020/03/16 | 12,6525 $ |
| 2020/03/13 | 14,5405 $ |
| 2020/03/12 | 13,3044 $ |
| 2020/03/11 | 14,7533 $ |
| 2020/03/10 | 15,5456 $ |
| 2020/03/09 | 14,6895 $ |
| 2020/03/06 | 16,1159 $ |
| 2020/03/05 | 16,4306 $ |
| 2020/03/04 | 17,0483 $ |
| 2020/03/03 | 16,5117 $ |
| 2020/03/02 | 16,9992 $ |
| 2020/02/28 | 16,4418 $ |
| 2020/02/27 | 16,4678 $ |
| 2020/02/26 | 17,1577 $ |
| 2020/02/25 | 17,2711 $ |
| 2020/02/24 | 17,7254 $ |
| 2020/02/21 | 18,3579 $ |
| 2020/02/20 | 18,6732 $ |
| 2020/02/19 | 18,7523 $ |
| 2020/02/18 | 18,6324 $ |
| 2020/02/14 | 18,6802 $ |
| 2020/02/13 | 18,7646 $ |
| 2020/02/12 | 18,8067 $ |
| 2020/02/11 | 18,6897 $ |
| 2020/02/10 | 18,6386 $ |
| 2020/02/07 | 18,5374 $ |
| 2020/02/06 | 18,5914 $ |
| 2020/02/05 | 18,5259 $ |
| 2020/02/04 | 18,3820 $ |
| 2020/02/03 | 18,0959 $ |
| 2020/01/31 | 17,9606 $ |
| 2020/01/30 | 18,2196 $ |
| 2020/01/29 | 18,2023 $ |
| 2020/01/28 | 18,2122 $ |
| 2020/01/27 | 18,0016 $ |
| 2020/01/24 | 18,2538 $ |
| 2020/01/23 | 18,4631 $ |
| 2020/01/22 | 18,4477 $ |
| 2020/01/21 | 18,4253 $ |
| 2020/01/20 | 18,5247 $ |
| 2020/01/17 | 18,4919 $ |
| 2020/01/16 | 18,4212 $ |
| 2020/01/15 | 18,2407 $ |
| 2020/01/14 | 18,2300 $ |
| 2020/01/13 | 18,2389 $ |
| 2020/01/10 | 18,0798 $ |
| 2020/01/09 | 18,1099 $ |
| 2020/01/08 | 17,9489 $ |
| 2020/01/07 | 17,8586 $ |
| 2020/01/06 | 17,9037 $ |
| 2020/01/03 | 17,8083 $ |
| 2020/01/02 | 17,9416 $ |
| 2019/12/31 | 17,7299 $ |
| 2019/12/30 | 17,7396 $ |
| 2019/12/27 | 17,8732 $ |
| 2019/12/24 | 17,7864 $ |
| 2019/12/23 | 17,8032 $ |
| 2019/12/20 | 17,7799 $ |
| 2019/12/19 | 17,6818 $ |
| 2019/12/18 | 17,5890 $ |
| 2019/12/17 | 17,5939 $ |
| 2019/12/16 | 17,5759 $ |
| 2019/12/13 | 17,4502 $ |
| 2019/12/12 | 17,4564 $ |
| 2019/12/11 | 17,3703 $ |
| 2019/12/10 | 17,3088 $ |
| 2019/12/09 | 17,3243 $ |
| 2019/12/06 | 17,4054 $ |
| 2019/12/05 | 17,2153 $ |
| 2019/12/04 | 17,1966 $ |
| 2019/12/03 | 17,1524 $ |
| 2019/12/02 | 17,2816 $ |
| 2019/11/29 | 17,4425 $ |
| 2019/11/28 | 17,4781 $ |
| 2019/11/27 | 17,5336 $ |
| 2019/11/26 | 17,4727 $ |
| 2019/11/25 | 17,4433 $ |
| 2019/11/22 | 17,2313 $ |
| 2019/11/21 | 17,1763 $ |
| 2019/11/20 | 17,2101 $ |
| 2019/11/19 | 17,2179 $ |
| 2019/11/18 | 17,1871 $ |
| 2019/11/15 | 17,1889 $ |
| 2019/11/14 | 17,1043 $ |
| 2019/11/13 | 17,0723 $ |
| 2019/11/12 | 17,1036 $ |
| 2019/11/11 | 17,0607 $ |
| 2019/11/08 | 17,0474 $ |
| 2019/11/07 | 16,9656 $ |
| 2019/11/06 | 16,8950 $ |
| 2019/11/05 | 16,8883 $ |
| 2019/11/04 | 16,8989 $ |
| 2019/11/01 | 16,8352 $ |
| 2019/10/31 | 16,6079 $ |
| 2019/10/30 | 16,6306 $ |
| 2019/10/29 | 16,5548 $ |
| 2019/10/28 | 16,5953 $ |
| 2019/10/25 | 16,5529 $ |
| 2019/10/24 | 16,5511 $ |
| 2019/10/23 | 16,5808 $ |
| 2019/10/22 | 16,5016 $ |
| 2019/10/21 | 16,5176 $ |
| 2019/10/18 | 16,3705 $ |
| 2019/10/17 | 16,4214 $ |
| 2019/10/16 | 16,3565 $ |
| 2019/10/15 | 16,4076 $ |
| 2019/10/11 | 16,1775 $ |
| 2019/10/10 | 15,9796 $ |
| 2019/10/09 | 15,9362 $ |
| 2019/10/08 | 15,7911 $ |
| 2019/10/07 | 16,0605 $ |
| 2019/10/04 | 16,1262 $ |
| 2019/10/03 | 15,9248 $ |
| 2019/10/02 | 15,7669 $ |
| 2019/10/01 | 16,0099 $ |
| 2019/09/30 | 16,2247 $ |
| 2019/09/27 | 16,1392 $ |
| 2019/09/26 | 16,2652 $ |
| 2019/09/25 | 16,3534 $ |
| 2019/09/24 | 16,1900 $ |
| 2019/09/23 | 16,4616 $ |
| 2019/09/20 | 16,5026 $ |
| 2019/09/19 | 16,5551 $ |
| 2019/09/18 | 16,5824 $ |
| 2019/09/17 | 16,5935 $ |
| 2019/09/16 | 16,5522 $ |
| 2019/09/13 | 16,5944 $ |
| 2019/09/12 | 16,5448 $ |
| 2019/09/11 | 16,4592 $ |
| 2019/09/10 | 16,3373 $ |
| 2019/09/09 | 16,3012 $ |
| 2019/09/06 | 16,1795 $ |
| 2019/09/05 | 16,2698 $ |
| 2019/09/04 | 16,0084 $ |
| 2019/09/03 | 15,8362 $ |
| 2019/08/30 | 15,9720 $ |
| 2019/08/29 | 15,9772 $ |
| 2019/08/28 | 15,7083 $ |
| 2019/08/27 | 15,6034 $ |
| 2019/08/26 | 15,7108 $ |
| 2019/08/23 | 15,5182 $ |
| 2019/08/22 | 15,9544 $ |
| 2019/08/21 | 15,9715 $ |
| 2019/08/20 | 15,8623 $ |
| 2019/08/19 | 15,9738 $ |
| 2019/08/16 | 15,8144 $ |
| 2019/08/15 | 15,5779 $ |
| 2019/08/14 | 15,6474 $ |
| 2019/08/13 | 16,1534 $ |
| 2019/08/12 | 15,9220 $ |
| 2019/08/09 | 16,1608 $ |
| 2019/08/08 | 16,3028 $ |
| 2019/08/07 | 16,0174 $ |
| 2019/08/06 | 15,9513 $ |
| 2019/08/02 | 16,3225 $ |
| 2019/08/01 | 16,4771 $ |
| 2019/07/31 | 16,6584 $ |
| 2019/07/30 | 16,7573 $ |
| 2019/07/29 | 16,7351 $ |
| 2019/07/26 | 16,8149 $ |
| 2019/07/25 | 16,6403 $ |
| 2019/07/24 | 16,7529 $ |
| 2019/07/23 | 16,6277 $ |
| 2019/07/22 | 16,4357 $ |
| 2019/07/19 | 16,3502 $ |
| 2019/07/18 | 16,4506 $ |
| 2019/07/17 | 16,3899 $ |
| 2019/07/16 | 16,5153 $ |
| 2019/07/15 | 16,5481 $ |
| 2019/07/12 | 16,5811 $ |
| 2019/07/11 | 16,5171 $ |
| 2019/07/10 | 16,5404 $ |
| 2019/07/09 | 16,4436 $ |
| 2019/07/08 | 16,3405 $ |
| 2019/07/05 | 16,4499 $ |
| 2019/07/04 | 16,4580 $ |
| 2019/07/03 | 16,5030 $ |
| 2019/07/02 | 16,4179 $ |
| 2019/06/28 | 16,2831 $ |
| 2019/06/27 | 16,1526 $ |
| 2019/06/26 | 16,0641 $ |
| 2019/06/25 | 16,0486 $ |
| 2019/06/24 | 16,3002 $ |
| 2019/06/21 | 16,4047 $ |
| 2019/06/20 | 16,4360 $ |
| 2019/06/19 | 16,3524 $ |
| 2019/06/18 | 16,3478 $ |
| 2019/06/17 | 16,1261 $ |
| 2019/06/14 | 16,0491 $ |
| 2019/06/13 | 16,0660 $ |
| 2019/06/12 | 15,9729 $ |
| 2019/06/11 | 16,0615 $ |
| 2019/06/10 | 16,0494 $ |
| 2019/06/07 | 15,9186 $ |
| 2019/06/06 | 15,7745 $ |
| 2019/06/05 | 15,6636 $ |
| 2019/06/04 | 15,6461 $ |
| 2019/06/03 | 15,2601 $ |
| 2019/05/31 | 15,4336 $ |
| 2019/05/30 | 15,6776 $ |
| 2019/05/29 | 15,6900 $ |
| 2019/05/28 | 15,8097 $ |
| 2019/05/27 | 15,9413 $ |
| 2019/05/24 | 15,9131 $ |
| 2019/05/23 | 15,8695 $ |
| 2019/05/22 | 16,1261 $ |
| 2019/05/21 | 16,1928 $ |
| 2019/05/17 | 16,2007 $ |
| 2019/05/16 | 16,3826 $ |
| 2019/05/15 | 16,2445 $ |
| 2019/05/14 | 16,1276 $ |
| 2019/05/13 | 15,9401 $ |
| 2019/05/10 | 16,4647 $ |
| 2019/05/09 | 16,4985 $ |
| 2019/05/08 | 16,5254 $ |
| 2019/05/07 | 16,5975 $ |
| 2019/05/06 | 16,9203 $ |
| 2019/05/03 | 17,0310 $ |
| 2019/05/02 | 16,8551 $ |
| 2019/05/01 | 16,7669 $ |
| 2019/04/30 | 16,8940 $ |
| 2019/04/29 | 16,9891 $ |
| 2019/04/26 | 16,8833 $ |
| 2019/04/25 | 16,6980 $ |
| 2019/04/24 | 16,7189 $ |
| 2019/04/23 | 16,7699 $ |
| 2019/04/22 | 16,5293 $ |
| 2019/04/18 | 16,4829 $ |
| 2019/04/17 | 16,4560 $ |
| 2019/04/16 | 16,4812 $ |
| 2019/04/15 | 16,4681 $ |
| 2019/04/12 | 16,4782 $ |
| 2019/04/11 | 16,4031 $ |
| 2019/04/10 | 16,3751 $ |
| 2019/04/09 | 16,2570 $ |
| 2019/04/08 | 16,3728 $ |
| 2019/04/05 | 16,3754 $ |
| 2019/04/04 | 16,2639 $ |
| 2019/04/03 | 16,1545 $ |
| 2019/04/02 | 16,0846 $ |
| 2019/04/01 | 16,0208 $ |
| 2019/03/29 | 15,8229 $ |
| 2019/03/28 | 15,7541 $ |
| 2019/03/27 | 15,7145 $ |
| 2019/03/26 | 15,7508 $ |
| 2019/03/25 | 15,6360 $ |
| 2019/03/22 | 15,6262 $ |
| 2019/03/21 | 16,0190 $ |
| 2019/03/20 | 15,8538 $ |
| 2019/03/19 | 15,8661 $ |
| 2019/03/18 | 15,9087 $ |
| 2019/03/15 | 15,8105 $ |
| 2019/03/14 | 15,7602 $ |
| 2019/03/13 | 15,7994 $ |
| 2019/03/12 | 15,7279 $ |
| 2019/03/11 | 15,6617 $ |
| 2019/03/08 | 15,3921 $ |
| 2019/03/07 | 15,4140 $ |
| 2019/03/06 | 15,5328 $ |
| 2019/03/05 | 15,6613 $ |
| 2019/03/04 | 15,6804 $ |
| 2019/03/01 | 15,6278 $ |
| 2019/02/28 | 15,4963 $ |
| 2019/02/27 | 15,5405 $ |
| 2019/02/26 | 15,5431 $ |
| 2019/02/25 | 15,5832 $ |
| 2019/02/22 | 15,5183 $ |
| 2019/02/21 | 15,3998 $ |
| 2019/02/20 | 15,4954 $ |
| 2019/02/19 | 15,4820 $ |
| 2019/02/15 | 15,4604 $ |
| 2019/02/14 | 15,3135 $ |
| 2019/02/13 | 15,3438 $ |
| 2019/02/12 | 15,3013 $ |
| 2019/02/11 | 15,0716 $ |
| 2019/02/08 | 15,0409 $ |
| 2019/02/07 | 15,1169 $ |
| 2019/02/06 | 15,3891 $ |
| 2019/02/05 | 15,4930 $ |
| 2019/02/04 | 15,3802 $ |
| 2019/02/01 | 15,2564 $ |
| 2019/01/31 | 15,3160 $ |
| 2019/01/30 | 15,0739 $ |
| 2019/01/29 | 14,8153 $ |
| 2019/01/28 | 14,9253 $ |
| 2019/01/25 | 15,0682 $ |
| 2019/01/24 | 14,8564 $ |
| 2019/01/23 | 14,7441 $ |
| 2019/01/22 | 14,7801 $ |
| 2019/01/21 | 14,9332 $ |
| 2019/01/18 | 15,0435 $ |
| 2019/01/17 | 14,8801 $ |
| 2019/01/16 | 14,7608 $ |
| 2019/01/15 | 14,6263 $ |
| 2019/01/14 | 14,4336 $ |
| 2019/01/11 | 14,5062 $ |
| 2019/01/10 | 14,4979 $ |
| 2019/01/09 | 14,4487 $ |
| 2019/01/08 | 14,2961 $ |
| 2019/01/07 | 14,1093 $ |
| 2019/01/04 | 13,9245 $ |
| 2019/01/03 | 13,3919 $ |
| 2019/01/02 | 13,6753 $ |
| 2018/12/31 | 13,5327 $ |
| 2018/12/28 | 13,4302 $ |
| 2018/12/27 | 13,4611 $ |
| 2018/12/24 | 12,6685 $ |
| 2018/12/21 | 12,9188 $ |
| 2018/12/20 | 13,4217 $ |
| 2018/12/19 | 13,6382 $ |
| 2018/12/18 | 13,8873 $ |
| 2018/12/17 | 13,7846 $ |
| 2018/12/14 | 14,0985 $ |
| 2018/12/13 | 14,3541 $ |
| 2018/12/12 | 14,4196 $ |
| 2018/12/11 | 14,2771 $ |
| 2018/12/10 | 14,3048 $ |
| 2018/12/07 | 14,3917 $ |
| 2018/12/06 | 14,7197 $ |
| 2018/12/05 | 14,7394 $ |
| 2018/12/04 | 14,7015 $ |
| 2018/12/03 | 15,3513 $ |
| 2018/11/30 | 15,0825 $ |
| 2018/11/29 | 15,0007 $ |
| 2018/11/28 | 15,0955 $ |
| 2018/11/27 | 14,7173 $ |
| 2018/11/26 | 14,7759 $ |
| 2018/11/23 | 14,4449 $ |
| 2018/11/22 | 14,4606 $ |
| 2018/11/21 | 14,5628 $ |
| 2018/11/20 | 14,3886 $ |
| 2018/11/19 | 14,5856 $ |
| 2018/11/16 | 14,9287 $ |
| 2018/11/15 | 14,9226 $ |
| 2018/11/14 | 14,7628 $ |
| 2018/11/13 | 14,9098 $ |
| 2018/11/12 | 14,8613 $ |
| 2018/11/09 | 15,2785 $ |
| 2018/11/08 | 15,5444 $ |
| 2018/11/07 | 15,5799 $ |
| 2018/11/06 | 15,3714 $ |
| 2018/11/05 | 15,3079 $ |
| 2018/11/02 | 15,3798 $ |
| 2018/11/01 | 15,5142 $ |
| 2018/10/31 | 15,3071 $ |
| 2018/10/30 | 15,0441 $ |
| 2018/10/29 | 14,8433 $ |
| 2018/10/26 | 15,0284 $ |
| 2018/10/25 | 15,2920 $ |
| 2018/10/24 | 14,9390 $ |
| 2018/10/23 | 15,5074 $ |
| 2018/10/22 | 15,5805 $ |
| 2018/10/19 | 15,6815 $ |
| 2018/10/18 | 15,7024 $ |
| 2018/10/17 | 15,9875 $ |
| 2018/10/16 | 15,9520 $ |
| 2018/10/15 | 15,5801 $ |
| 2018/10/12 | 15,7001 $ |
| 2018/10/11 | 15,5353 $ |
| 2018/10/10 | 15,8075 $ |
| 2018/10/09 | 16,4082 $ |
| 2018/10/05 | 16,5221 $ |
| 2018/10/04 | 16,6170 $ |
| 2018/10/03 | 16,8074 $ |
| 2018/10/02 | 16,6903 $ |
| 2018/10/01 | 16,7808 $ |
| 2018/09/28 | 16,7275 $ |
| 2018/09/27 | 16,8694 $ |
| 2018/09/26 | 16,7998 $ |
| 2018/09/25 | 16,8559 $ |
| 2018/09/24 | 16,8591 $ |
| 2018/09/21 | 16,9071 $ |
| 2018/09/20 | 17,0803 $ |
| 2018/09/19 | 17,0121 $ |
| 2018/09/18 | 16,9384 $ |
| 2018/09/17 | 16,8118 $ |
| 2018/09/14 | 17,0316 $ |
| 2018/09/13 | 17,0139 $ |
| 2018/09/12 | 16,9224 $ |
| 2018/09/11 | 16,9276 $ |
| 2018/09/10 | 16,8433 $ |
| 2018/09/07 | 16,8398 $ |
| 2018/09/06 | 16,9354 $ |
| 2018/09/05 | 17,1463 $ |
| 2018/09/04 | 17,2938 $ |
| 2018/08/31 | 17,3443 $ |
| 2018/08/30 | 17,3637 $ |
| 2018/08/29 | 17,4283 $ |
| 2018/08/28 | 17,3156 $ |
| 2018/08/27 | 17,3224 $ |
| 2018/08/23 | 17,0123 $ |
| 2018/08/22 | 17,0769 $ |
| 2018/08/21 | 17,0939 $ |
| 2018/08/20 | 16,9561 $ |
| 2018/08/17 | 16,9121 $ |
| 2018/08/16 | 16,8433 $ |
| 2018/08/15 | 16,7628 $ |
| 2018/08/14 | 16,9633 $ |
| 2018/08/13 | 16,8729 $ |
| 2018/08/10 | 17,0015 $ |
| 2018/08/09 | 17,1733 $ |
| 2018/08/07 | 17,0440 $ |
| 2018/08/03 | 16,8476 $ |
| 2018/08/02 | 16,8028 $ |
| 2018/08/01 | 16,6987 $ |
| 2018/07/31 | 16,6756 $ |
| 2018/07/30 | 16,5520 $ |
| 2018/07/27 | 16,6304 $ |
| 2018/07/26 | 16,7883 $ |
| 2018/07/25 | 16,9259 $ |
| 2018/07/24 | 16,9008 $ |
| 2018/07/23 | 16,8654 $ |
| 2018/07/20 | 16,8474 $ |
| 2018/07/19 | 16,9132 $ |
| 2018/07/18 | 16,9618 $ |
| 2018/07/17 | 16,9909 $ |
| 2018/07/16 | 16,8947 $ |
| 2018/07/13 | 16,8447 $ |
| 2018/07/12 | 16,8513 $ |
| 2018/07/11 | 16,6902 $ |
| 2018/07/10 | 16,7906 $ |
| 2018/07/09 | 16,8626 $ |
| 2018/07/06 | 16,6779 $ |
| 2018/07/05 | 16,5018 $ |
| 2018/07/04 | 16,3573 $ |
| 2018/07/03 | 16,3335 $ |
| 2018/06/29 | 16,3473 $ |
| 2018/06/28 | 16,4007 $ |
| 2018/06/27 | 16,2621 $ |
| 2018/06/26 | 16,4230 $ |
| 2018/06/25 | 16,2343 $ |
| 2018/06/22 | 16,5556 $ |
| 2018/06/21 | 16,5037 $ |
| 2018/06/20 | 16,6269 $ |
| 2018/06/19 | 16,5568 $ |
| 2018/06/18 | 16,6594 $ |
| 2018/06/15 | 16,6487 $ |
| 2018/06/14 | 16,7228 $ |
| 2018/06/13 | 16,6430 $ |
| 2018/06/12 | 16,7544 $ |
| 2018/06/11 | 16,6793 $ |
| 2018/06/08 | 16,6451 $ |
| 2018/06/07 | 16,5678 $ |
| 2018/06/06 | 16,5549 $ |
| 2018/06/05 | 16,4436 $ |
| 2018/06/04 | 16,3271 $ |
| 2018/06/01 | 16,2538 $ |
| 2018/05/31 | 16,0677 $ |
| 2018/05/30 | 16,1086 $ |
| 2018/05/29 | 16,0271 $ |
| 2018/05/28 | 16,1184 $ |
| 2018/05/25 | 16,1847 $ |
| 2018/05/24 | 16,1758 $ |
| 2018/05/23 | 16,2029 $ |
| 2018/05/22 | 16,2335 $ |
| 2018/05/18 | 16,2150 $ |
| 2018/05/17 | 16,2251 $ |
| 2018/05/16 | 16,2078 $ |
| 2018/05/15 | 16,1406 $ |
| 2018/05/14 | 16,2064 $ |
| 2018/05/11 | 16,1948 $ |
| 2018/05/10 | 16,2004 $ |
| 2018/05/09 | 16,1136 $ |
| 2018/05/08 | 15,9894 $ |
| 2018/05/07 | 15,8893 $ |
| 2018/05/04 | 15,7912 $ |
| 2018/05/03 | 15,5781 $ |
| 2018/05/02 | 15,5731 $ |
| 2018/05/01 | 15,5997 $ |
| 2018/04/30 | 15,4713 $ |
| 2018/04/27 | 15,5691 $ |
| 2018/04/26 | 15,6115 $ |
| 2018/04/25 | 15,4509 $ |
| 2018/04/24 | 15,5337 $ |
| 2018/04/23 | 15,8364 $ |
| 2018/04/19 | 15,8334 $ |
| 2018/04/18 | 15,8038 $ |
| 2018/04/17 | 15,7979 $ |
| 2018/04/16 | 15,5520 $ |
| 2018/04/13 | 15,5359 $ |
| 2018/04/12 | 15,6462 $ |
| 2018/04/11 | 15,4965 $ |
| 2018/04/10 | 15,6891 $ |
| 2018/04/09 | 15,5039 $ |
| 2018/04/06 | 15,5274 $ |
| 2018/04/05 | 15,8603 $ |
| 2018/04/04 | 15,6846 $ |
| 2018/04/03 | 15,4413 $ |
| 2018/04/02 | 15,4027 $ |
| 2018/03/29 | 15,7530 $ |
| 2018/03/28 | 15,5076 $ |
| 2018/03/27 | 15,5596 $ |
| 2018/03/26 | 15,9174 $ |
| 2018/03/23 | 15,5021 $ |
| 2018/03/22 | 15,9067 $ |
| 2018/03/21 | 16,3698 $ |
| 2018/03/20 | 16,4018 $ |
| 2018/03/19 | 16,5076 $ |
| 2018/03/16 | 16,7879 $ |
| 2018/03/15 | 16,7066 $ |
| 2018/03/14 | 16,7107 $ |
| 2018/03/13 | 16,7238 $ |
| 2018/03/12 | 16,8831 $ |
| 2018/03/09 | 16,8547 $ |
| 2018/03/08 | 16,6025 $ |
| 2018/03/07 | 16,5734 $ |
| 2018/03/06 | 16,5128 $ |
| 2018/03/05 | 16,4038 $ |
| 2018/03/02 | 16,1449 $ |
| 2018/03/01 | 15,9321 $ |
| 2018/02/28 | 16,1379 $ |
| 2018/02/27 | 16,2948 $ |
| 2018/02/26 | 16,4975 $ |
| 2018/02/23 | 16,3068 $ |
| 2018/02/22 | 16,1329 $ |
| 2018/02/21 | 16,1759 $ |
| 2018/02/20 | 16,1658 $ |
| 2018/02/16 | 16,2004 $ |
| 2018/02/15 | 16,1883 $ |
| 2018/02/14 | 16,0965 $ |
| 2018/02/13 | 15,8012 $ |
| 2018/02/12 | 15,6993 $ |
| 2018/02/09 | 15,4861 $ |
| 2018/02/08 | 15,2977 $ |
| 2018/02/07 | 15,7567 $ |
| 2018/02/06 | 15,7663 $ |
| 2018/02/05 | 15,4085 $ |
| 2018/02/02 | 15,9937 $ |
| 2018/02/01 | 16,3001 $ |
| 2018/01/31 | 16,2672 $ |
| 2018/01/30 | 16,3530 $ |
| 2018/01/29 | 16,5817 $ |
| 2018/01/26 | 16,6625 $ |
| 2018/01/25 | 16,4951 $ |
| 2018/01/24 | 16,5649 $ |
| 2018/01/23 | 16,6406 $ |
| 2018/01/22 | 16,5608 $ |
| 2018/01/19 | 16,5148 $ |
| 2018/01/18 | 16,3829 $ |
| 2018/01/17 | 16,4504 $ |
| 2018/01/16 | 16,3529 $ |
| 2018/01/15 | 16,3883 $ |
| 2018/01/12 | 16,4920 $ |
| 2018/01/11 | 16,3816 $ |
| 2018/01/10 | 16,2145 $ |
| 2018/01/09 | 16,2037 $ |
| 2018/01/08 | 16,1700 $ |
| 2018/01/05 | 16,1407 $ |
| 2018/01/04 | 16,1249 $ |
| 2018/01/03 | 16,0567 $ |
| 2018/01/02 | 15,9626 $ |
| 2017/12/29 | 15,7757 $ |
| 2017/12/28 | 15,9119 $ |
| 2017/12/27 | 15,9029 $ |
| 2017/12/22 | 15,9689 $ |
| 2017/12/21 | 15,9940 $ |
| 2017/12/20 | 15,9455 $ |
| 2017/12/19 | 16,0116 $ |
| 2017/12/18 | 16,0866 $ |
| 2017/12/15 | 15,9011 $ |
| 2017/12/14 | 15,8058 $ |
| 2017/12/13 | 15,8465 $ |
| 2017/12/12 | 15,9064 $ |
| 2017/12/11 | 15,8826 $ |
| 2017/12/08 | 15,8650 $ |
| 2017/12/07 | 15,7740 $ |
| 2017/12/06 | 15,6035 $ |
| 2017/12/05 | 15,5656 $ |
| 2017/12/04 | 15,6164 $ |
| 2017/12/01 | 15,6829 $ |
| 2017/11/30 | 15,8515 $ |
| 2017/11/29 | 15,7938 $ |
| 2017/11/28 | 15,8180 $ |
| 2017/11/27 | 15,5785 $ |
| 2017/11/24 | 15,6018 $ |
| 2017/11/23 | 15,5891 $ |
| 2017/11/22 | 15,5732 $ |
| 2017/11/21 | 15,5487 $ |
| 2017/11/20 | 15,4665 $ |
| 2017/11/17 | 15,4602 $ |
| 2017/11/16 | 15,3976 $ |
| 2017/11/15 | 15,3243 $ |
| 2017/11/14 | 15,3340 $ |
| 2017/11/13 | 15,4066 $ |
| 2017/11/10 | 15,4607 $ |
| 2017/11/09 | 15,4667 $ |
| 2017/11/08 | 15,5614 $ |
| 2017/11/07 | 15,5353 $ |
| 2017/11/03 | 15,5599 $ |
| 2017/11/02 | 15,5514 $ |
| 2017/11/01 | 15,7117 $ |
| 2017/10/31 | 15,6924 $ |
| 2017/10/30 | 15,6271 $ |
| 2017/10/27 | 15,6886 $ |
| 2017/10/26 | 15,3881 $ |
| 2017/10/25 | 15,2525 $ |
| 2017/10/24 | 15,2954 $ |
| 2017/10/23 | 15,1122 $ |
| 2017/10/20 | 15,2116 $ |
| 2017/10/19 | 15,0379 $ |
| 2017/10/18 | 15,0986 $ |
| 2017/10/17 | 15,1433 $ |
| 2017/10/16 | 15,1202 $ |
| 2017/10/13 | 15,0320 $ |
| 2017/10/12 | 15,0128 $ |
| 2017/10/11 | 15,0939 $ |
| 2017/10/10 | 15,0600 $ |
| 2017/10/06 | 15,1269 $ |
| 2017/10/05 | 15,1313 $ |
| 2017/10/04 | 14,9843 $ |
| 2017/10/03 | 14,9838 $ |
| 2017/10/02 | 14,8920 $ |
| 2017/09/29 | 14,8355 $ |
| 2017/09/28 | 14,7592 $ |
| 2017/09/27 | 14,6444 $ |
| 2017/09/26 | 14,5288 $ |
| 2017/09/25 | 14,5350 $ |
| 2017/09/22 | 14,5943 $ |
| 2017/09/21 | 14,6149 $ |
| 2017/09/20 | 14,6034 $ |
| 2017/09/19 | 14,6238 $ |
| 2017/09/18 | 14,5464 $ |
| 2017/09/15 | 14,4840 $ |
| 2017/09/14 | 14,4914 $ |
| 2017/09/13 | 14,5060 $ |
| 2017/09/12 | 14,4382 $ |
| 2017/09/11 | 14,3455 $ |
| 2017/09/08 | 14,2020 $ |
| 2017/09/07 | 14,2183 $ |
| 2017/09/06 | 14,2595 $ |
| 2017/09/05 | 14,2717 $ |
| 2017/09/01 | 14,4198 $ |
| 2017/08/31 | 14,4698 $ |
| 2017/08/30 | 14,3814 $ |
| 2017/08/29 | 14,2271 $ |
| 2017/08/28 | 14,1754 $ |
| 2017/08/25 | 14,2088 $ |
| 2017/08/24 | 14,2255 $ |
| 2017/08/23 | 14,2391 $ |
| 2017/08/22 | 14,2526 $ |
| 2017/08/21 | 14,1037 $ |
| 2017/08/18 | 14,1274 $ |
| 2017/08/17 | 14,1655 $ |
| 2017/08/16 | 14,4002 $ |
| 2017/08/15 | 14,4210 $ |
| 2017/08/14 | 14,3951 $ |
| 2017/08/11 | 14,2334 $ |
| 2017/08/10 | 14,2106 $ |
| 2017/08/09 | 14,4689 $ |
| 2017/08/08 | 14,4903 $ |
| 2017/08/04 | 14,4884 $ |
| 2017/08/03 | 14,3651 $ |
| 2017/08/02 | 14,4372 $ |
| 2017/08/01 | 14,3760 $ |
| 2017/07/31 | 14,3256 $ |
| 2017/07/28 | 14,3088 $ |
| 2017/07/27 | 14,3929 $ |
| 2017/07/26 | 14,4676 $ |
| 2017/07/25 | 14,4916 $ |
| 2017/07/24 | 14,4020 $ |
| 2017/07/21 | 14,4129 $ |
| 2017/07/20 | 14,4393 $ |
| 2017/07/19 | 14,4415 $ |
| 2017/07/18 | 14,3795 $ |
| 2017/07/17 | 14,3712 $ |
| 2017/07/14 | 14,3935 $ |
| 2017/07/13 | 14,3861 $ |
| 2017/07/12 | 14,3136 $ |
| 2017/07/11 | 14,2122 $ |
| 2017/07/10 | 14,2092 $ |
| 2017/07/07 | 14,1370 $ |
| 2017/07/06 | 14,0335 $ |
| 2017/07/05 | 14,1825 $ |
| 2017/07/04 | 14,1614 $ |
| 2017/06/30 | 14,1005 $ |
| 2017/06/29 | 14,0921 $ |
| 2017/06/28 | 14,1614 $ |
| 2017/06/27 | 14,0561 $ |
| 2017/06/26 | 14,1513 $ |
| 2017/06/23 | 14,1169 $ |
| 2017/06/22 | 14,1141 $ |
| 2017/06/21 | 14,0895 $ |
| 2017/06/20 | 14,0742 $ |
| 2017/06/19 | 14,1708 $ |
| 2017/06/16 | 14,0113 $ |
| 2017/06/15 | 14,0107 $ |
| 2017/06/14 | 14,0875 $ |
| 2017/06/13 | 14,1434 $ |
| 2017/06/12 | 14,0672 $ |
| 2017/06/09 | 14,0819 $ |
| 2017/06/08 | 14,1225 $ |
| 2017/06/07 | 14,0744 $ |
| 2017/06/06 | 14,0621 $ |
| 2017/06/05 | 14,1013 $ |
| 2017/06/02 | 14,1140 $ |
| 2017/06/01 | 14,0593 $ |
| 2017/05/31 | 13,9109 $ |
| 2017/05/30 | 13,9654 $ |
| 2017/05/29 | 14,0419 $ |
| 2017/05/26 | 14,0254 $ |
| 2017/05/25 | 14,0210 $ |
| 2017/05/24 | 14,0138 $ |
| 2017/05/23 | 13,9888 $ |
| 2017/05/19 | 13,9288 $ |
| 2017/05/18 | 13,8089 $ |
| 2017/05/17 | 13,7194 $ |
| 2017/05/16 | 14,0811 $ |
| 2017/05/15 | 14,0560 $ |
| 2017/05/12 | 13,9705 $ |
| 2017/05/11 | 13,9704 $ |
| 2017/05/10 | 14,0139 $ |
| 2017/05/09 | 13,9754 $ |
| 2017/05/08 | 13,9483 $ |
| 2017/05/05 | 13,9054 $ |
| 2017/05/04 | 13,8320 $ |
| 2017/05/03 | 13,8396 $ |
| 2017/05/02 | 13,8501 $ |
| 2017/05/01 | 13,8422 $ |
| 2017/04/28 | 13,7807 $ |
| 2017/04/27 | 13,7998 $ |
| 2017/04/26 | 13,7723 $ |
| 2017/04/25 | 13,7502 $ |
| 2017/04/24 | 13,6787 $ |
| 2017/04/21 | 13,4733 $ |
| 2017/04/20 | 13,5341 $ |
| 2017/04/19 | 13,4405 $ |
| 2017/04/18 | 13,4163 $ |
| 2017/04/17 | 13,4756 $ |
| 2017/04/13 | 13,3386 $ |
| 2017/04/12 | 13,4639 $ |
| 2017/04/11 | 13,5496 $ |
| 2017/04/10 | 13,5527 $ |
| 2017/04/07 | 13,4992 $ |
| 2017/04/06 | 13,5492 $ |
| 2017/04/05 | 13,5147 $ |
| 2017/04/04 | 13,5846 $ |
| 2017/04/03 | 13,5903 $ |
| 2017/03/31 | 13,6427 $ |
| 2017/03/30 | 13,6484 $ |
| 2017/03/29 | 13,6154 $ |
| 2017/03/28 | 13,5501 $ |
| 2017/03/27 | 13,4053 $ |
| 2017/03/24 | 13,4273 $ |
| 2017/03/23 | 13,4471 $ |
| 2017/03/22 | 13,4468 $ |
| 2017/03/21 | 13,4490 $ |
| 2017/03/20 | 13,7309 $ |
| 2017/03/17 | 13,7536 $ |
| 2017/03/16 | 13,8668 $ |
| 2017/03/15 | 13,8190 $ |
| 2017/03/14 | 13,7087 $ |
| 2017/03/13 | 13,7612 $ |
| 2017/03/10 | 13,7640 $ |
| 2017/03/09 | 13,6891 $ |
| 2017/03/08 | 13,6847 $ |
| 2017/03/07 | 13,6645 $ |
| 2017/03/06 | 13,6937 $ |
| 2017/03/03 | 13,7848 $ |
| 2017/03/02 | 13,7392 $ |
| 2017/03/01 | 13,8482 $ |
| 2017/02/28 | 13,6498 $ |
| 2017/02/27 | 13,7297 $ |
| 2017/02/24 | 13,6393 $ |
| 2017/02/23 | 13,6994 $ |
| 2017/02/22 | 13,7624 $ |
| 2017/02/21 | 13,7871 $ |
| 2017/02/17 | 13,6855 $ |
| 2017/02/16 | 13,6598 $ |
| 2017/02/15 | 13,6853 $ |
| 2017/02/14 | 13,5923 $ |
| 2017/02/13 | 13,5383 $ |
| 2017/02/10 | 13,4805 $ |
| 2017/02/09 | 13,4244 $ |
| 2017/02/08 | 13,2909 $ |
| 2017/02/07 | 13,2440 $ |
| 2017/02/06 | 13,2053 $ |
| 2017/02/03 | 13,2286 $ |
| 2017/02/02 | 13,1086 $ |
| 2017/02/01 | 13,1508 $ |
| 2017/01/31 | 13,0331 $ |
| 2017/01/30 | 13,0930 $ |
| 2017/01/27 | 13,3240 $ |
| 2017/01/26 | 13,3781 $ |
| 2017/01/25 | 13,4161 $ |
| 2017/01/24 | 13,2455 $ |
| 2017/01/23 | 13,1256 $ |
| 2017/01/20 | 13,1422 $ |
| 2017/01/19 | 13,1367 $ |
| 2017/01/18 | 13,2091 $ |
| 2017/01/17 | 13,1816 $ |
| 2017/01/16 | 13,2417 $ |
| 2017/01/13 | 13,2823 $ |
| 2017/01/12 | 13,2524 $ |
| 2017/01/11 | 13,2403 $ |
| 2017/01/10 | 13,1748 $ |
| 2017/01/09 | 13,1642 $ |
| 2017/01/06 | 13,2326 $ |
| 2017/01/05 | 13,1614 $ |
| 2017/01/04 | 13,1572 $ |
| 2017/01/03 | 13,0077 $ |
| 2016/12/30 | 12,8679 $ |
| 2016/12/29 | 12,9021 $ |
| 2016/12/28 | 12,9303 $ |
| 2016/12/23 | 12,9770 $ |
| 2016/12/22 | 12,9671 $ |
| 2016/12/21 | 13,0748 $ |
| 2016/12/20 | 13,0815 $ |
| 2016/12/19 | 12,9968 $ |
| 2016/12/16 | 12,9861 $ |
| 2016/12/15 | 13,0296 $ |
| 2016/12/14 | 12,9931 $ |
| 2016/12/13 | 13,1024 $ |
| 2016/12/12 | 13,0064 $ |
| 2016/12/09 | 13,0976 $ |
| 2016/12/08 | 13,0872 $ |
| 2016/12/07 | 12,9935 $ |
| 2016/12/06 | 12,8428 $ |
| 2016/12/05 | 12,7530 $ |
| 2016/12/02 | 12,6039 $ |
| 2016/12/01 | 12,6679 $ |
| 2016/11/30 | 12,6722 $ |
| 2016/11/29 | 12,6286 $ |
| 2016/11/28 | 12,6301 $ |
| 2016/11/25 | 12,7722 $ |
| 2016/11/24 | 12,7285 $ |
| 2016/11/23 | 12,7189 $ |
| 2016/11/22 | 12,6770 $ |
| 2016/11/21 | 12,6337 $ |
| 2016/11/18 | 12,4819 $ |
| 2016/11/17 | 12,5155 $ |
| 2016/11/16 | 12,4058 $ |
| 2016/11/15 | 12,4696 $ |
| 2016/11/14 | 12,3676 $ |
| 2016/11/11 | 12,3486 $ |
| 2016/11/10 | 12,3243 $ |
| 2016/11/09 | 12,2068 $ |
| 2016/11/08 | 11,9720 $ |
| 2016/11/07 | 11,9673 $ |
| 2016/11/04 | 11,7020 $ |
| 2016/11/03 | 11,7046 $ |
| 2016/11/02 | 11,7833 $ |
| 2016/11/01 | 11,8950 $ |
| 2016/10/31 | 11,9788 $ |
| 2016/10/28 | 11,9877 $ |
| 2016/10/27 | 12,0988 $ |
| 2016/10/26 | 12,1440 $ |
| 2016/10/25 | 12,1884 $ |
| 2016/10/24 | 12,2659 $ |
| 2016/10/21 | 12,1885 $ |
| 2016/10/20 | 12,1651 $ |
| 2016/10/19 | 12,1943 $ |
| 2016/10/18 | 12,1317 $ |
| 2016/10/17 | 12,0480 $ |
| 2016/10/14 | 12,0952 $ |
| 2016/10/13 | 12,0705 $ |
| 2016/10/12 | 12,1606 $ |
| 2016/10/11 | 12,1317 $ |
| 2016/10/07 | 12,2461 $ |
| 2016/10/06 | 12,2884 $ |
| 2016/10/05 | 12,2541 $ |
| 2016/10/04 | 12,1457 $ |
| 2016/10/03 | 12,1943 $ |
| 2016/09/30 | 12,2354 $ |
| 2016/09/29 | 12,0728 $ |
| 2016/09/28 | 12,1834 $ |
| 2016/09/27 | 12,1735 $ |
| 2016/09/26 | 12,1053 $ |
| 2016/09/23 | 12,2475 $ |
| 2016/09/22 | 12,3059 $ |
| 2016/09/21 | 12,2575 $ |
| 2016/09/20 | 12,1770 $ |
| 2016/09/19 | 12,1901 $ |
| 2016/09/16 | 12,1733 $ |
| 2016/09/15 | 12,2083 $ |
| 2016/09/14 | 12,1191 $ |
| 2016/09/13 | 12,1028 $ |
| 2016/09/12 | 12,2256 $ |
| 2016/09/09 | 12,0391 $ |
| 2016/09/08 | 12,2661 $ |
| 2016/09/07 | 12,2935 $ |
| 2016/09/06 | 12,2289 $ |
| 2016/09/02 | 12,2807 $ |
| 2016/09/01 | 12,2851 $ |
| 2016/08/31 | 12,3072 $ |
| 2016/08/30 | 12,3116 $ |
| 2016/08/29 | 12,2558 $ |
| 2016/08/26 | 12,1571 $ |
| 2016/08/25 | 12,1287 $ |
| 2016/08/24 | 12,1172 $ |
| 2016/08/23 | 12,1739 $ |
| 2016/08/22 | 12,1389 $ |
| 2016/08/19 | 12,1286 $ |
| 2016/08/18 | 12,0895 $ |
| 2016/08/17 | 12,1245 $ |
| 2016/08/16 | 12,1269 $ |
| 2016/08/15 | 12,2034 $ |
| 2016/08/12 | 12,1365 $ |
| 2016/08/11 | 12,1932 $ |
| 2016/08/10 | 12,1717 $ |
| 2016/08/09 | 12,2431 $ |
| 2016/08/08 | 12,2715 $ |
| 2016/08/05 | 12,2739 $ |
| 2016/08/04 | 12,0157 $ |
| 2016/08/03 | 12,0115 $ |
| 2016/08/02 | 11,9411 $ |
| 2016/07/29 | 12,0707 $ |
| 2016/07/28 | 12,1395 $ |
| 2016/07/27 | 12,0597 $ |
| 2016/07/26 | 12,0014 $ |
| 2016/07/25 | 11,9911 $ |
| 2016/07/22 | 11,9943 $ |
| 2016/07/21 | 11,8763 $ |
| 2016/07/20 | 11,8969 $ |
| 2016/07/19 | 11,7930 $ |
| 2016/07/18 | 11,7730 $ |
| 2016/07/15 | 11,6844 $ |
| 2016/07/14 | 11,6619 $ |
| 2016/07/13 | 11,5905 $ |
| 2016/07/12 | 11,6345 $ |
| 2016/07/11 | 11,5377 $ |
| 2016/07/08 | 11,4528 $ |
| 2016/07/07 | 11,2116 $ |
| 2016/07/06 | 11,1838 $ |
| 2016/07/05 | 11,0771 $ |
| 2016/07/04 | 11,2142 $ |
| 2016/06/30 | 11,2184 $ |
| 2016/06/29 | 11,0883 $ |
| 2016/06/28 | 10,8796 $ |
| 2016/06/27 | 10,6446 $ |
| 2016/06/24 | 10,9386 $ |
| 2016/06/23 | 11,4662 $ |
| 2016/06/22 | 11,2766 $ |
| 2016/06/21 | 11,3134 $ |
| 2016/06/20 | 11,2991 $ |
| 2016/06/17 | 11,2044 $ |
| 2016/06/16 | 11,2192 $ |
| 2016/06/15 | 11,2236 $ |
| 2016/06/14 | 11,2174 $ |
| 2016/06/13 | 11,2849 $ |
| 2016/06/10 | 11,3410 $ |
| 2016/06/09 | 11,5415 $ |
| 2016/06/08 | 11,6021 $ |
| 2016/06/07 | 11,5956 $ |
| 2016/06/06 | 11,6132 $ |
| 2016/06/03 | 11,5412 $ |
| 2016/06/02 | 11,6494 $ |
| 2016/06/01 | 11,6312 $ |
| 2016/05/31 | 11,6185 $ |
| 2016/05/30 | 11,6372 $ |
| 2016/05/27 | 11,5897 $ |
| 2016/05/26 | 11,5325 $ |
| 2016/05/25 | 11,5789 $ |
| 2016/05/24 | 11,4668 $ |
| 2016/05/20 | 11,3136 $ |
| 2016/05/19 | 11,2066 $ |
| 2016/05/18 | 11,1936 $ |
| 2016/05/17 | 11,0962 $ |
| 2016/05/16 | 11,1344 $ |
| 2016/05/13 | 11,0812 $ |
| 2016/05/12 | 11,1571 $ |
| 2016/05/11 | 11,1778 $ |
| 2016/05/10 | 11,3215 $ |
| 2016/05/09 | 11,1486 $ |
| 2016/05/06 | 11,1382 $ |
| 2016/05/05 | 11,0821 $ |
| 2016/05/04 | 11,1388 $ |
| 2016/05/03 | 11,1639 $ |
| 2016/05/02 | 11,3006 $ |
| 2016/04/29 | 11,2111 $ |
| 2016/04/28 | 11,1609 $ |
| 2016/04/27 | 11,2728 $ |
| 2016/04/26 | 11,2914 $ |
| 2016/04/25 | 11,2469 $ |
| 2016/04/22 | 11,2975 $ |
| 2016/04/21 | 11,3387 $ |
| 2016/04/20 | 11,3826 $ |
| 2016/04/19 | 11,3236 $ |
| 2016/04/18 | 11,2874 $ |
| 2016/04/15 | 11,2489 $ |
| 2016/04/14 | 11,2766 $ |
| 2016/04/13 | 11,2424 $ |
| 2016/04/12 | 11,0170 $ |
| 2016/04/11 | 10,9015 $ |
| 2016/04/08 | 10,8862 $ |
| 2016/04/07 | 10,8641 $ |
| 2016/04/06 | 11,0450 $ |
| 2016/04/05 | 10,9011 $ |
| 2016/04/04 | 11,0021 $ |
| 2016/04/01 | 11,1037 $ |
| 2016/03/31 | 11,0373 $ |
| 2016/03/30 | 11,0604 $ |
| 2016/03/29 | 11,0132 $ |
| 2016/03/28 | 10,8619 $ |
| 2016/03/24 | 10,8665 $ |
| 2016/03/23 | 10,8604 $ |
| 2016/03/22 | 10,9574 $ |
| 2016/03/21 | 10,9820 $ |
| 2016/03/18 | 10,9697 $ |
| 2016/03/17 | 10,9013 $ |
| 2016/03/16 | 10,8289 $ |
| 2016/03/15 | 10,7631 $ |
| 2016/03/14 | 10,8286 $ |
| 2016/03/11 | 10,8565 $ |
| 2016/03/10 | 10,6168 $ |
| 2016/03/09 | 10,6487 $ |
| 2016/03/08 | 10,6149 $ |
| 2016/03/07 | 10,8291 $ |
| 2016/03/04 | 10,8184 $ |
| 2016/03/03 | 10,7816 $ |
| 2016/03/02 | 10,6687 $ |
| 2016/03/01 | 10,5899 $ |
| 2016/02/29 | 10,2479 $ |
| 2016/02/26 | 10,3177 $ |
| 2016/02/25 | 10,2739 $ |
| 2016/02/24 | 10,1384 $ |
| 2016/02/23 | 10,0882 $ |
| 2016/02/22 | 10,2567 $ |
| 2016/02/19 | 10,0598 $ |
| 2016/02/18 | 10,0655 $ |
| 2016/02/17 | 10,1425 $ |
| 2016/02/16 | 9,9147 $ |
| 2016/02/12 | 9,6929 $ |
| 2016/02/11 | 9,4342 $ |
| 2016/02/10 | 9,6067 $ |
| 2016/02/09 | 9,5805 $ |
| 2016/02/08 | 9,6685 $ |
| 2016/02/05 | 9,9523 $ |
| 2016/02/04 | 10,3319 $ |
| 2016/02/03 | 10,3499 $ |
| 2016/02/02 | 10,3615 $ |
| 2016/02/01 | 10,6874 $ |
| 2016/01/29 | 10,7160 $ |
| 2016/01/28 | 10,4612 $ |
| 2016/01/27 | 10,3200 $ |
| 2016/01/26 | 10,5315 $ |
| 2016/01/25 | 10,3391 $ |
| 2016/01/22 | 10,5742 $ |
| 2016/01/21 | 10,2832 $ |
| 2016/01/20 | 10,2420 $ |
| 2016/01/19 | 10,3217 $ |
| 2016/01/18 | 10,4194 $ |
| 2016/01/15 | 10,3687 $ |
| 2016/01/14 | 10,6710 $ |
| 2016/01/13 | 10,5611 $ |
| 2016/01/12 | 10,9192 $ |
| 2016/01/11 | 10,8427 $ |
| 2016/01/08 | 10,8230 $ |
| 2016/01/07 | 10,9687 $ |
| 2016/01/06 | 11,3417 $ |
| 2016/01/05 | 11,5663 $ |
| 2016/01/04 | 11,6181 $ |
| 2015/12/31 | 11,8383 $ |
| 2015/12/30 | 11,9485 $ |
| 2015/12/29 | 12,0530 $ |
| 2015/12/24 | 11,9563 $ |
| 2015/12/23 | 11,9820 $ |
| 2015/12/22 | 11,8139 $ |
| 2015/12/21 | 11,7056 $ |
| 2015/12/18 | 11,6367 $ |
| 2015/12/17 | 11,8567 $ |
| 2015/12/16 | 12,0419 $ |
| 2015/12/15 | 11,8665 $ |
| 2015/12/14 | 11,7299 $ |
| 2015/12/11 | 11,7423 $ |
| 2015/12/10 | 12,0509 $ |
| 2015/12/09 | 12,0334 $ |
| 2015/12/08 | 12,1611 $ |
| 2015/12/07 | 12,2833 $ |
| 2015/12/04 | 12,4148 $ |
| 2015/12/03 | 12,2789 $ |
| 2015/12/02 | 12,4945 $ |
| 2015/12/01 | 12,6195 $ |
| 2015/11/30 | 12,4962 $ |
| 2015/11/27 | 12,5086 $ |
| 2015/11/26 | 12,5393 $ |
| 2015/11/25 | 12,5376 $ |
| 2015/11/24 | 12,5064 $ |
| 2015/11/23 | 12,5034 $ |
| 2015/11/20 | 12,5041 $ |
| 2015/11/19 | 12,4679 $ |
| 2015/11/18 | 12,4783 $ |
| 2015/11/17 | 12,2717 $ |
| 2015/11/16 | 12,3119 $ |
| 2015/11/13 | 12,1371 $ |
| 2015/11/12 | 12,3343 $ |
| 2015/11/11 | 12,5493 $ |
| 2015/11/10 | 12,5940 $ |
| 2015/11/09 | 12,5652 $ |
| 2015/11/06 | 12,7155 $ |
| 2015/11/05 | 12,6185 $ |
| 2015/11/04 | 12,5008 $ |
| 2015/11/03 | 12,4712 $ |
| 2015/11/02 | 12,4384 $ |
| 2015/10/30 | 12,3108 $ |
| 2015/10/29 | 12,3279 $ |
| 2015/10/28 | 12,3761 $ |
| 2015/10/27 | 12,1394 $ |
| 2015/10/26 | 12,2393 $ |
| 2015/10/23 | 12,2596 $ |
| 2015/10/22 | 12,0733 $ |
| 2015/10/21 | 11,8233 $ |
| 2015/10/20 | 11,9273 $ |
| 2015/10/19 | 11,9238 $ |
| 2015/10/16 | 11,9294 $ |
| 2015/10/15 | 11,9357 $ |
| 2015/10/14 | 11,7346 $ |
| 2015/10/13 | 11,8028 $ |
| 2015/10/09 | 11,9063 $ |
| 2015/10/08 | 11,8746 $ |
| 2015/10/07 | 11,8076 $ |
| 2015/10/06 | 11,6907 $ |
| 2015/10/05 | 11,7039 $ |
| 2015/10/02 | 11,4702 $ |
| 2015/10/01 | 11,3377 $ |
| 2015/09/30 | 11,3131 $ |
| 2015/09/29 | 11,0881 $ |
| 2015/09/28 | 11,1628 $ |
| 2015/09/25 | 11,5500 $ |
| 2015/09/24 | 11,5228 $ |
| 2015/09/23 | 11,5705 $ |
| 2015/09/22 | 11,6124 $ |
| 2015/09/21 | 11,8006 $ |
| 2015/09/18 | 11,7530 $ |
| 2015/09/17 | 11,9518 $ |
| 2015/09/16 | 11,9500 $ |
| 2015/09/15 | 11,7992 $ |
| 2015/09/14 | 11,6615 $ |
| 2015/09/11 | 11,7433 $ |
| 2015/09/10 | 11,7051 $ |
| 2015/09/09 | 11,6552 $ |
| 2015/09/08 | 11,7354 $ |
| 2015/09/04 | 11,4613 $ |
| 2015/09/03 | 11,6459 $ |
| 2015/09/02 | 11,6204 $ |
| 2015/09/01 | 11,4301 $ |
| 2015/08/31 | 11,8011 $ |
| 2015/08/28 | 11,8615 $ |
| 2015/08/27 | 11,8448 $ |
| 2015/08/26 | 11,5428 $ |
| 2015/08/25 | 11,1551 $ |
| 2015/08/24 | 11,2128 $ |
| 2015/08/21 | 11,6815 $ |
| 2015/08/20 | 12,0302 $ |
| 2015/08/19 | 12,3802 $ |
| 2015/08/18 | 12,4591 $ |
| 2015/08/17 | 12,5056 $ |
| 2015/08/14 | 12,4283 $ |
| 2015/08/13 | 12,3667 $ |
| 2015/08/12 | 12,3300 $ |
| 2015/08/11 | 12,4360 $ |
| 2015/08/10 | 12,5192 $ |
| 2015/08/07 | 12,3870 $ |
| 2015/08/06 | 12,4627 $ |
| 2015/08/05 | 12,5727 $ |
| 2015/08/04 | 12,5028 $ |
| 2015/07/31 | 12,5467 $ |
| 2015/07/30 | 12,5560 $ |
| 2015/07/29 | 12,4929 $ |
| 2015/07/28 | 12,4130 $ |
| 2015/07/27 | 12,3271 $ |
| 2015/07/24 | 12,4395 $ |
| 2015/07/23 | 12,4910 $ |
| 2015/07/22 | 12,6116 $ |
| 2015/07/21 | 12,5508 $ |
| 2015/07/20 | 12,5776 $ |
| 2015/07/17 | 12,5854 $ |
| 2015/07/16 | 12,5023 $ |
| 2015/07/15 | 12,3803 $ |
| 2015/07/14 | 12,2912 $ |
| 2015/07/13 | 12,2128 $ |
| 2015/07/10 | 12,0246 $ |
| 2015/07/09 | 11,8818 $ |
| 2015/07/08 | 11,7709 $ |
| 2015/07/07 | 12,0109 $ |
| 2015/07/06 | 11,9252 $ |
| 2015/07/03 | 11,9552 $ |
| 2015/07/02 | 11,9587 $ |
| 2015/06/30 | 11,8644 $ |
| 2015/06/29 | 11,7742 $ |
| 2015/06/26 | 12,0488 $ |
| 2015/06/25 | 12,0385 $ |
| 2015/06/24 | 12,1289 $ |
| 2015/06/23 | 12,1332 $ |
| 2015/06/22 | 12,0335 $ |
| 2015/06/19 | 11,9248 $ |
| 2015/06/18 | 11,9231 $ |
| 2015/06/17 | 11,9063 $ |
| 2015/06/16 | 11,9307 $ |
| 2015/06/15 | 11,8843 $ |
| 2015/06/12 | 11,9174 $ |
| 2015/06/11 | 11,9631 $ |
| 2015/06/10 | 11,9097 $ |
| 2015/06/09 | 11,7862 $ |
| 2015/06/08 | 11,8705 $ |
| 2015/06/05 | 12,0181 $ |
| 2015/06/04 | 11,9595 $ |
| 2015/06/03 | 12,0151 $ |
| 2015/06/02 | 11,8681 $ |
| 2015/06/01 | 11,9215 $ |
| 2015/05/29 | 11,7981 $ |
| 2015/05/28 | 11,9092 $ |
| 2015/05/27 | 11,9704 $ |
| 2015/05/26 | 11,8430 $ |
| 2015/05/25 | 11,8875 $ |
| 2015/05/22 | 11,8790 $ |
| 2015/05/21 | 11,8229 $ |
| 2015/05/20 | 11,8095 $ |
| 2015/05/19 | 11,8192 $ |
| 2015/05/15 | 11,6114 $ |
| 2015/05/14 | 11,6142 $ |
| 2015/05/13 | 11,4858 $ |
| 2015/05/12 | 11,4959 $ |
| 2015/05/11 | 11,6131 $ |
| 2015/05/08 | 11,6372 $ |
| 2015/05/07 | 11,5284 $ |
| 2015/05/06 | 11,3608 $ |
| 2015/05/05 | 11,4205 $ |
| 2015/05/04 | 11,5877 $ |
| 2015/05/01 | 11,6071 $ |
| 2015/04/30 | 11,4878 $ |
| 2015/04/29 | 11,4687 $ |
| 2015/04/28 | 11,5264 $ |
| 2015/04/27 | 11,6139 $ |
| 2015/04/24 | 11,7244 $ |
| 2015/04/23 | 11,5626 $ |
| 2015/04/22 | 11,6071 $ |
| 2015/04/21 | 11,5888 $ |
| 2015/04/20 | 11,5334 $ |
| 2015/04/17 | 11,4571 $ |
| 2015/04/16 | 11,6374 $ |
| 2015/04/15 | 11,7870 $ |
| 2015/04/14 | 11,7764 $ |
| 2015/04/13 | 11,8135 $ |
| 2015/04/10 | 11,8283 $ |
| 2015/04/09 | 11,7895 $ |
| 2015/04/08 | 11,6917 $ |
| 2015/04/07 | 11,6105 $ |
| 2015/04/06 | 11,6248 $ |
| 2015/04/02 | 11,6686 $ |
| 2015/04/01 | 11,5880 $ |
| 2015/03/31 | 11,6320 $ |
| 2015/03/30 | 11,6962 $ |
| 2015/03/27 | 11,5041 $ |
| 2015/03/26 | 11,3936 $ |
| 2015/03/25 | 11,4589 $ |
| 2015/03/24 | 11,5947 $ |
| 2015/03/23 | 11,5813 $ |
| 2015/03/20 | 11,6867 $ |
| 2015/03/19 | 11,6629 $ |
| 2015/03/18 | 11,7176 $ |
| 2015/03/17 | 11,6187 $ |
| 2015/03/16 | 11,6517 $ |
| 2015/03/13 | 11,5824 $ |
| 2015/03/12 | 11,6037 $ |
| 2015/03/11 | 11,4972 $ |
| 2015/03/10 | 11,3851 $ |
| 2015/03/09 | 11,5690 $ |
| 2015/03/06 | 11,5901 $ |
| 2015/03/05 | 11,6091 $ |
| 2015/03/04 | 11,5350 $ |
| 2015/03/03 | 11,5949 $ |
| 2015/03/02 | 11,6932 $ |
| 2015/02/27 | 11,5941 $ |
| 2015/02/26 | 11,6442 $ |
| 2015/02/25 | 11,6466 $ |
| 2015/02/24 | 11,7176 $ |
| 2015/02/23 | 11,6429 $ |
| 2015/02/20 | 11,6336 $ |
| 2015/02/19 | 11,5231 $ |
| 2015/02/18 | 11,4706 $ |
| 2015/02/17 | 11,4612 $ |
| 2015/02/13 | 11,4761 $ |
| 2015/02/12 | 11,4135 $ |
| 2015/02/11 | 11,4280 $ |
| 2015/02/10 | 11,3586 $ |
| 2015/02/09 | 11,1702 $ |
| 2015/02/06 | 11,2534 $ |
| 2015/02/05 | 11,1489 $ |
| 2015/02/04 | 11,1197 $ |
| 2015/02/03 | 11,0918 $ |
| 2015/02/02 | 10,9560 $ |
| 2015/01/30 | 10,8785 $ |
| 2015/01/29 | 10,8348 $ |
| 2015/01/28 | 10,6621 $ |
| 2015/01/27 | 10,7992 $ |
| 2015/01/26 | 10,9053 $ |
| 2015/01/23 | 10,8715 $ |
| 2015/01/22 | 10,8741 $ |
| 2015/01/21 | 10,6721 $ |
| 2015/01/20 | 10,4639 $ |
| 2015/01/19 | 10,4349 $ |
| 2015/01/16 | 10,4373 $ |
| 2015/01/15 | 10,2633 $ |
| 2015/01/14 | 10,5085 $ |
| 2015/01/13 | 10,5800 $ |
| 2015/01/12 | 10,5921 $ |
| 2015/01/09 | 10,6602 $ |
| 2015/01/08 | 10,7496 $ |
| 2015/01/07 | 10,5955 $ |
| 2015/01/06 | 10,4612 $ |
| 2015/01/05 | 10,5823 $ |
| 2015/01/02 | 10,7925 $ |
| 2014/12/31 | 10,7437 $ |
| 2014/12/30 | 10,8328 $ |
| 2014/12/29 | 10,8942 $ |
| 2014/12/24 | 10,8343 $ |
| 2014/12/23 | 10,8343 $ |
| 2014/12/22 | 10,8368 $ |
| 2014/12/19 | 10,7781 $ |
| 2014/12/18 | 10,6577 $ |
| 2014/12/17 | 10,6374 $ |
| 2014/12/16 | 10,4676 $ |
| 2014/12/15 | 10,5263 $ |
| 2014/12/12 | 10,5470 $ |
| 2014/12/11 | 10,7067 $ |
| 2014/12/10 | 10,6264 $ |
| 2014/12/09 | 10,7844 $ |
| 2014/12/08 | 10,7556 $ |
| 2014/12/05 | 10,7600 $ |
| 2014/12/04 | 10,6716 $ |
| 2014/12/03 | 10,6818 $ |
| 2014/12/02 | 10,6980 $ |
| 2014/12/01 | 10,6109 $ |
| 2014/11/28 | 10,8210 $ |
| 2014/11/27 | 10,7353 $ |
| 2014/11/26 | 10,6459 $ |
| 2014/11/25 | 10,6758 $ |
| 2014/11/24 | 10,7026 $ |
| 2014/11/21 | 10,5958 $ |
| 2014/11/20 | 10,6143 $ |
| 2014/11/19 | 10,5818 $ |
| 2014/11/18 | 10,5637 $ |
| 2014/11/17 | 10,5457 $ |
| 2014/11/14 | 10,5833 $ |
| 2014/11/13 | 10,5923 $ |
| 2014/11/12 | 10,5456 $ |
| 2014/11/11 | 10,5897 $ |
| 2014/11/10 | 10,5588 $ |
| 2014/11/07 | 10,5178 $ |
| 2014/11/06 | 10,5540 $ |
| 2014/11/05 | 10,4732 $ |
| 2014/11/04 | 10,5073 $ |
| 2014/11/03 | 10,4667 $ |
| 2014/10/31 | 10,4416 $ |
| 2014/10/30 | 10,2470 $ |
| 2014/10/29 | 10,1734 $ |
| 2014/10/28 | 10,2962 $ |
| 2014/10/27 | 10,2019 $ |
| 2014/10/24 | 10,1981 $ |
| 2014/10/23 | 10,2215 $ |
| 2014/10/22 | 10,0463 $ |
| 2014/10/21 | 10,1738 $ |
| 2014/10/20 | 10,0225 $ |
| 2014/10/17 | 9,8874 $ |
| 2014/10/16 | 9,7721 $ |
| 2014/10/15 | 9,7685 $ |
| 2014/10/14 | 9,7625 $ |
| 2014/10/10 | 9,7596 $ |
| 2014/10/09 | 9,9231 $ |
| 2014/10/08 | 10,1700 $ |
| 2014/10/07 | 10,0000 $ |
| 2014/10/06 | 10,0000 $ |
Frais
| MPPM 75/75 Catégorie F, FSP |
|---|
| MPPM 75/75 Frais modérés (sélectionné(e)) |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,58 | 0,00 | 1,24 |
| 1,67 | 0,00 | 2,53 |
| 1,48 | 0,00 | 2,34 |
| 2,72 | 0,00 | 3,03 |
| 2,91 | 0,00 | 3,24 |
| 1,72 | 0,00 | 1,92 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 0,58 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,24 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 1,67 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,53 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 1,48 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,34 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,72 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,03 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,91 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,24 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,72 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,92 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,72 | 0,00 | 1,92 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,72 | 0,00 | 3,03 |
| MPPM 75/100 Frais modérés | 2,91 | 0,00 | 3,24 |
| MPPM 75/75 Catégorie F, FSP | 0,58 | 0,00 | 1,24 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 1,48 | 0,00 | 2,34 |
| MPPM 75/75 Frais modérés (sélectionné(e)) | 1,67 | 0,00 | 2,53 |