Vue d'ensemble
Faits en bref
Prix quotidien
29,6620 $
-1,13%
(-0,34 $)
01 août 2025
Statistiques de synthèse
| Catégorie d'actifs | Actions principalement canadiennes |
|---|---|
| Risques |
Moyen
|
| RFG 1 | 2,97% |
| Actifs nets | 569,96 M$ |
| Date de création | 28 octobre 2013 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’actions fondamental ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Patrick Blais
Objectif de placement du fonds
Le Fonds vise à faire croître le capital à long terme en investissant principalement dans des titres de participation canadiens.
Codes de fonds
| Catégorie F | FE | FS | FM | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| — | — | — | — | MRP1527 | MRP1370 | MRP1356 | |
| Statut du fonds | — | — | — | — | VES | VES | VES |
| MRP1726 | — | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — | — |
| — | MRP1619 | MRP1463 | MRP1551 | — | — | — | |
| Statut du fonds | — | VES | VES | VES | — | — | — |
Élite
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| FE Élite | MRP1527 | VES |
| FS Élite | MRP1370 | VES |
| FM Élite | MRP1356 | VES |
Catégorie F
| Catégorie F | MRP1726 | VES |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | MRP1619 | VES |
| FS | MRP1463 | VES |
| FM | MRP1551 | VES |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|
| Élite | — | — | — | — | MRP1527 | MRP1370 | MRP1356 |
| Statut du fonds | — | — | — | — | VES | VES | VES |
| Catégorie F | MRP1726 | — | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — | — |
| Frais d'entrée, Frais de sortie, Frais modérés | — | MRP1619 | MRP1463 | MRP1551 | — | — | — |
| Statut du fonds | — | VES | VES | VES | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Élite |
|---|
| Catégorie F |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -1,28 | 6,15 | 1,76 | 5,19 | 7,40 | 12,85 | 13,17 | 10,20 | 10,58 |
| -1,26 | 6,18 | 1,80 | 5,24 | 7,56 | 13,34 | 13,66 | 10,55 | 10,97 |
| -1,35 | 5,93 | 1,34 | 4,69 | 6,59 | 12,04 | 12,33 | 9,37 | 9,80 |
Élite
| 1 mois | -1,28 |
|---|---|
| 3 mois | 6,15 |
| 6 mois | 1,76 |
| AAJ | 5,19 |
| 1 an | 7,40 |
| 3 ans | 12,85 |
| 5 ans | 13,17 |
| 10 ans | 10,20 |
| Création | 10,58 |
Catégorie F
| 1 mois | -1,26 |
|---|---|
| 3 mois | 6,18 |
| 6 mois | 1,80 |
| AAJ | 5,24 |
| 1 an | 7,56 |
| 3 ans | 13,34 |
| 5 ans | 13,66 |
| 10 ans | 10,55 |
| Création | 10,97 |
Frais d'entrée, Frais de sortie, Frais modérés
| 1 mois | -1,35 |
|---|---|
| 3 mois | 5,93 |
| 6 mois | 1,34 |
| AAJ | 4,69 |
| 1 an | 6,59 |
| 3 ans | 12,04 |
| 5 ans | 12,33 |
| 10 ans | 9,37 |
| Création | 9,80 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Élite | -1,28 | 6,15 | 1,76 | 5,19 | 7,40 | 12,85 | 13,17 | 10,20 | 10,58 |
| Catégorie F | -1,26 | 6,18 | 1,80 | 5,24 | 7,56 | 13,34 | 13,66 | 10,55 | 10,97 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | -1,35 | 5,93 | 1,34 | 4,69 | 6,59 | 12,04 | 12,33 | 9,37 | 9,80 |
Rendement annuel (%)
| Élite |
|---|
| Catégorie F |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 13,08 | 1,27 | 8,98 | 10,20 | -3,24 | 24,72 | 9,14 | 27,75 | -6,41 | 15,74 | 18,89 |
| — | 13,89 | 1,29 | 9,17 | 10,39 | -2,99 | 25,02 | 9,40 | 28,37 | -5,90 | 16,66 | 19,16 |
| — | 12,54 | 0,58 | 8,28 | 9,32 | -4,01 | 23,74 | 8,28 | 26,76 | -7,15 | 14,95 | 18,11 |
Élite
| 2013 | — |
|---|---|
| 2014 | 13,08 |
| 2015 | 1,27 |
| 2016 | 8,98 |
| 2017 | 10,20 |
| 2018 | -3,24 |
| 2019 | 24,72 |
| 2020 | 9,14 |
| 2021 | 27,75 |
| 2022 | -6,41 |
| 2023 | 15,74 |
| 2024 | 18,89 |
Catégorie F
| 2013 | — |
|---|---|
| 2014 | 13,89 |
| 2015 | 1,29 |
| 2016 | 9,17 |
| 2017 | 10,39 |
| 2018 | -2,99 |
| 2019 | 25,02 |
| 2020 | 9,40 |
| 2021 | 28,37 |
| 2022 | -5,90 |
| 2023 | 16,66 |
| 2024 | 19,16 |
Frais d'entrée, Frais de sortie, Frais modérés
| 2013 | — |
|---|---|
| 2014 | 12,54 |
| 2015 | 0,58 |
| 2016 | 8,28 |
| 2017 | 9,32 |
| 2018 | -4,01 |
| 2019 | 23,74 |
| 2020 | 8,28 |
| 2021 | 26,76 |
| 2022 | -7,15 |
| 2023 | 14,95 |
| 2024 | 18,11 |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Élite | — | 13,08 | 1,27 | 8,98 | 10,20 | -3,24 | 24,72 | 9,14 | 27,75 | -6,41 | 15,74 | 18,89 |
| Catégorie F | — | 13,89 | 1,29 | 9,17 | 10,39 | -2,99 | 25,02 | 9,40 | 28,37 | -5,90 | 16,66 | 19,16 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | — | 12,54 | 0,58 | 8,28 | 9,32 | -4,01 | 23,74 | 8,28 | 26,76 | -7,15 | 14,95 | 18,11 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 99.57 |
| Trésorerie et équivalents | 0.67 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 51.13 |
| États-Unis | 39.23 |
| Royaume-Uni | 3.44 |
| Irlande | 3.17 |
| Pays-Bas | 2.00 |
| Suisse | 1.02 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 30.93 |
| Technologies | 20.71 |
| Produits industriels | 12.71 |
| Soins de santé | 12.13 |
| Énergie | 8.34 |
| Cons. discretionnaire | 7.39 |
| Communications | 4.30 |
| Cons. courante | 3.48 |
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Microsoft Corp. | 5.13 |
| Chemin de fer Canadien Limitée | 4.03 |
| Canadian Natural Resources Ltd. | 3.89 |
| TMX Group Limited | 3.72 |
| London Stock Exchange Group PLC Ord Gbp0.06918604 | 3.45 |
| Suncor Energy Inc. | 3.43 |
| Constellation Software Inc. | 3.42 |
| Financière Sun Life Inc. | 3.21 |
| Marsh & McLennan Cos. | 3.02 |
| Intact Financial Corporation | 3.01 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/08/01 | 29,6620 $ |
| 2025/07/31 | 30,0018 $ |
| 2025/07/30 | 30,2685 $ |
| 2025/07/29 | 30,3778 $ |
| 2025/07/28 | 30,3843 $ |
| 2025/07/25 | 30,4917 $ |
| 2025/07/24 | 30,3507 $ |
| 2025/07/23 | 30,3334 $ |
| 2025/07/22 | 30,2027 $ |
| 2025/07/21 | 30,1084 $ |
| 2025/07/18 | 30,2788 $ |
| 2025/07/17 | 30,4541 $ |
| 2025/07/16 | 30,3512 $ |
| 2025/07/15 | 30,2629 $ |
| 2025/07/14 | 30,4658 $ |
| 2025/07/11 | 30,4450 $ |
| 2025/07/10 | 30,5813 $ |
| 2025/07/09 | 30,5540 $ |
| 2025/07/08 | 30,4778 $ |
| 2025/07/07 | 30,3763 $ |
| 2025/07/04 | 30,4518 $ |
| 2025/07/03 | 30,5249 $ |
| 2025/07/02 | 30,3955 $ |
| 2025/06/30 | 30,4115 $ |
| 2025/06/27 | 30,2851 $ |
| 2025/06/26 | 30,1611 $ |
| 2025/06/25 | 30,0766 $ |
| 2025/06/24 | 30,2059 $ |
| 2025/06/23 | 30,1039 $ |
| 2025/06/20 | 29,9482 $ |
| 2025/06/19 | 29,8833 $ |
| 2025/06/18 | 29,9691 $ |
| 2025/06/17 | 29,9564 $ |
| 2025/06/16 | 30,0819 $ |
| 2025/06/13 | 30,0073 $ |
| 2025/06/12 | 30,1940 $ |
| 2025/06/11 | 29,9877 $ |
| 2025/06/10 | 29,9200 $ |
| 2025/06/09 | 29,8605 $ |
| 2025/06/06 | 29,9799 $ |
| 2025/06/05 | 29,8198 $ |
| 2025/06/04 | 29,8101 $ |
| 2025/06/03 | 29,8623 $ |
| 2025/06/02 | 29,7533 $ |
| 2025/05/30 | 29,7113 $ |
| 2025/05/29 | 29,7627 $ |
| 2025/05/28 | 29,7626 $ |
| 2025/05/27 | 29,7281 $ |
| 2025/05/26 | 29,5059 $ |
| 2025/05/23 | 29,3210 $ |
| 2025/05/22 | 29,5650 $ |
| 2025/05/21 | 29,5392 $ |
| 2025/05/20 | 29,9622 $ |
| 2025/05/16 | 29,9029 $ |
| 2025/05/15 | 29,7637 $ |
| 2025/05/14 | 29,4964 $ |
| 2025/05/13 | 29,4199 $ |
| 2025/05/12 | 29,4766 $ |
| 2025/05/09 | 28,9865 $ |
| 2025/05/08 | 28,9955 $ |
| 2025/05/07 | 28,6675 $ |
| 2025/05/06 | 28,4865 $ |
| 2025/05/05 | 28,5869 $ |
| 2025/05/02 | 28,7233 $ |
| 2025/05/01 | 28,3883 $ |
| 2025/04/30 | 28,3225 $ |
| 2025/04/29 | 28,2110 $ |
| 2025/04/28 | 28,0094 $ |
| 2025/04/25 | 27,9961 $ |
| 2025/04/24 | 28,0407 $ |
| 2025/04/23 | 27,6677 $ |
| 2025/04/22 | 27,4423 $ |
| 2025/04/21 | 27,0137 $ |
| 2025/04/17 | 27,3972 $ |
| 2025/04/16 | 27,3602 $ |
| 2025/04/15 | 27,5800 $ |
| 2025/04/14 | 27,5022 $ |
| 2025/04/11 | 27,2787 $ |
| 2025/04/10 | 26,8081 $ |
| 2025/04/09 | 27,6986 $ |
| 2025/04/08 | 26,2523 $ |
| 2025/04/07 | 26,6007 $ |
| 2025/04/04 | 27,0663 $ |
| 2025/04/03 | 28,1875 $ |
| 2025/04/02 | 29,1752 $ |
| 2025/04/01 | 28,9767 $ |
| 2025/03/31 | 28,9317 $ |
| 2025/03/28 | 28,6396 $ |
| 2025/03/27 | 28,9993 $ |
| 2025/03/26 | 28,8768 $ |
| 2025/03/25 | 28,9383 $ |
| 2025/03/24 | 28,9436 $ |
| 2025/03/21 | 28,6713 $ |
| 2025/03/20 | 28,7433 $ |
| 2025/03/19 | 28,7779 $ |
| 2025/03/18 | 28,5801 $ |
| 2025/03/17 | 28,7461 $ |
| 2025/03/14 | 28,5901 $ |
| 2025/03/13 | 28,2245 $ |
| 2025/03/12 | 28,6293 $ |
| 2025/03/11 | 28,5579 $ |
| 2025/03/10 | 28,9282 $ |
| 2025/03/07 | 29,2020 $ |
| 2025/03/06 | 28,8705 $ |
| 2025/03/05 | 29,1965 $ |
| 2025/03/04 | 29,0497 $ |
| 2025/03/03 | 29,2947 $ |
| 2025/02/28 | 29,6258 $ |
| 2025/02/27 | 29,3316 $ |
| 2025/02/26 | 29,4424 $ |
| 2025/02/25 | 29,3877 $ |
| 2025/02/24 | 29,0700 $ |
| 2025/02/21 | 29,0767 $ |
| 2025/02/20 | 29,3854 $ |
| 2025/02/19 | 29,5919 $ |
| 2025/02/18 | 29,4946 $ |
| 2025/02/14 | 29,4293 $ |
| 2025/02/13 | 29,5830 $ |
| 2025/02/12 | 29,5313 $ |
| 2025/02/11 | 29,6098 $ |
| 2025/02/10 | 29,6298 $ |
| 2025/02/07 | 29,4184 $ |
| 2025/02/06 | 29,4918 $ |
| 2025/02/05 | 29,6277 $ |
| 2025/02/04 | 29,4029 $ |
| 2025/02/03 | 29,4753 $ |
| 2025/01/31 | 29,6044 $ |
| 2025/01/30 | 29,8096 $ |
| 2025/01/29 | 29,6277 $ |
| 2025/01/28 | 29,6230 $ |
| 2025/01/27 | 29,6934 $ |
| 2025/01/24 | 29,6659 $ |
| 2025/01/23 | 29,7437 $ |
| 2025/01/22 | 29,5200 $ |
| 2025/01/21 | 29,3490 $ |
| 2025/01/20 | 29,1374 $ |
| 2025/01/17 | 29,0389 $ |
| 2025/01/16 | 28,9527 $ |
| 2025/01/15 | 28,7952 $ |
| 2025/01/14 | 28,6198 $ |
| 2025/01/13 | 28,6613 $ |
| 2025/01/10 | 28,7051 $ |
| 2025/01/09 | 28,9413 $ |
| 2025/01/08 | 28,9352 $ |
| 2025/01/07 | 28,8670 $ |
| 2025/01/06 | 28,7925 $ |
| 2025/01/03 | 28,8754 $ |
| 2025/01/02 | 28,6835 $ |
| 2024/12/31 | 28,6589 $ |
| 2024/12/30 | 28,5733 $ |
| 2024/12/27 | 28,8539 $ |
| 2024/12/24 | 28,9439 $ |
| 2024/12/23 | 28,8129 $ |
| 2024/12/20 | 28,7001 $ |
| 2024/12/19 | 28,6055 $ |
| 2024/12/18 | 28,6222 $ |
| 2024/12/17 | 29,1095 $ |
| 2024/12/16 | 29,1657 $ |
| 2024/12/13 | 29,3106 $ |
| 2024/12/12 | 29,3399 $ |
| 2024/12/11 | 29,5315 $ |
| 2024/12/10 | 29,5204 $ |
| 2024/12/09 | 29,6587 $ |
| 2024/12/06 | 29,7936 $ |
| 2024/12/05 | 29,6701 $ |
| 2024/12/04 | 29,6988 $ |
| 2024/12/03 | 29,6005 $ |
| 2024/12/02 | 29,6484 $ |
| 2024/11/29 | 29,5225 $ |
| 2024/11/28 | 29,4649 $ |
| 2024/11/27 | 29,3983 $ |
| 2024/11/26 | 29,3850 $ |
| 2024/11/25 | 29,4164 $ |
| 2024/11/22 | 29,2591 $ |
| 2024/11/21 | 29,1245 $ |
| 2024/11/20 | 28,8384 $ |
| 2024/11/19 | 28,7283 $ |
| 2024/11/18 | 28,8648 $ |
| 2024/11/15 | 28,8619 $ |
| 2024/11/14 | 29,1103 $ |
| 2024/11/13 | 29,2267 $ |
| 2024/11/12 | 29,2228 $ |
| 2024/11/11 | 29,3760 $ |
| 2024/11/08 | 29,2342 $ |
| 2024/11/07 | 29,2881 $ |
| 2024/11/06 | 29,2492 $ |
| 2024/11/05 | 28,7907 $ |
| 2024/11/04 | 28,5613 $ |
| 2024/11/01 | 28,5499 $ |
| 2024/10/31 | 28,3198 $ |
| 2024/10/30 | 28,7243 $ |
| 2024/10/29 | 28,8354 $ |
| 2024/10/28 | 28,8639 $ |
| 2024/10/25 | 28,7391 $ |
| 2024/10/24 | 28,7747 $ |
| 2024/10/23 | 28,7426 $ |
| 2024/10/22 | 28,8344 $ |
| 2024/10/21 | 28,9048 $ |
| 2024/10/18 | 29,0751 $ |
| 2024/10/17 | 29,0138 $ |
| 2024/10/16 | 28,9744 $ |
| 2024/10/15 | 28,9233 $ |
| 2024/10/11 | 28,9514 $ |
| 2024/10/10 | 28,8051 $ |
| 2024/10/09 | 28,8562 $ |
| 2024/10/08 | 28,6540 $ |
| 2024/10/07 | 28,4828 $ |
| 2024/10/04 | 28,6072 $ |
| 2024/10/03 | 28,4784 $ |
| 2024/10/02 | 28,4768 $ |
| 2024/10/01 | 28,5882 $ |
| 2024/09/30 | 28,6060 $ |
| 2024/09/27 | 28,5406 $ |
| 2024/09/26 | 28,5165 $ |
| 2024/09/25 | 28,3871 $ |
| 2024/09/24 | 28,4619 $ |
| 2024/09/23 | 28,5251 $ |
| 2024/09/20 | 28,5131 $ |
| 2024/09/19 | 28,5735 $ |
| 2024/09/18 | 28,3155 $ |
| 2024/09/17 | 28,4801 $ |
| 2024/09/16 | 28,5977 $ |
| 2024/09/13 | 28,4402 $ |
| 2024/09/12 | 28,3353 $ |
| 2024/09/11 | 28,1709 $ |
| 2024/09/10 | 28,1940 $ |
| 2024/09/09 | 28,1700 $ |
| 2024/09/06 | 27,9080 $ |
| 2024/09/05 | 28,0552 $ |
| 2024/09/04 | 28,2734 $ |
| 2024/09/03 | 28,3040 $ |
| 2024/08/30 | 28,4896 $ |
| 2024/08/29 | 28,3219 $ |
| 2024/08/28 | 28,2306 $ |
| 2024/08/27 | 28,2652 $ |
| 2024/08/26 | 28,2901 $ |
| 2024/08/23 | 28,2766 $ |
| 2024/08/22 | 28,1451 $ |
| 2024/08/21 | 28,1929 $ |
| 2024/08/20 | 28,0829 $ |
| 2024/08/19 | 28,1795 $ |
| 2024/08/16 | 28,1173 $ |
| 2024/08/15 | 28,0789 $ |
| 2024/08/14 | 27,7356 $ |
| 2024/08/13 | 27,5676 $ |
| 2024/08/12 | 27,2778 $ |
| 2024/08/09 | 27,2959 $ |
| 2024/08/08 | 27,2376 $ |
| 2024/08/07 | 26,9156 $ |
| 2024/08/06 | 27,0945 $ |
| 2024/08/02 | 27,5704 $ |
| 2024/08/01 | 27,9041 $ |
| 2024/07/31 | 28,1459 $ |
| 2024/07/30 | 27,9102 $ |
| 2024/07/29 | 27,7986 $ |
| 2024/07/26 | 27,8541 $ |
| 2024/07/25 | 27,5067 $ |
| 2024/07/24 | 27,4420 $ |
| 2024/07/23 | 27,6190 $ |
| 2024/07/22 | 27,6679 $ |
| 2024/07/19 | 27,3482 $ |
| 2024/07/18 | 27,4012 $ |
| 2024/07/17 | 27,5919 $ |
| 2024/07/16 | 27,6072 $ |
| 2024/07/15 | 27,2864 $ |
| 2024/07/12 | 27,2341 $ |
| 2024/07/11 | 27,0471 $ |
| 2024/07/10 | 26,7901 $ |
| 2024/07/09 | 26,4953 $ |
| 2024/07/08 | 26,6552 $ |
| 2024/07/05 | 26,6291 $ |
| 2024/07/04 | 26,7430 $ |
| 2024/07/03 | 26,7256 $ |
| 2024/07/02 | 26,6057 $ |
| 2024/06/28 | 26,5866 $ |
| 2024/06/27 | 26,6203 $ |
| 2024/06/26 | 26,5210 $ |
| 2024/06/25 | 26,5699 $ |
| 2024/06/24 | 26,6901 $ |
| 2024/06/21 | 26,5084 $ |
| 2024/06/20 | 26,4562 $ |
| 2024/06/19 | 26,3399 $ |
| 2024/06/18 | 26,4201 $ |
| 2024/06/17 | 26,4166 $ |
| 2024/06/14 | 26,3368 $ |
| 2024/06/13 | 26,3858 $ |
| 2024/06/12 | 26,4842 $ |
| 2024/06/11 | 26,3164 $ |
| 2024/06/10 | 26,4012 $ |
| 2024/06/07 | 26,2943 $ |
| 2024/06/06 | 26,3540 $ |
| 2024/06/05 | 26,2790 $ |
| 2024/06/04 | 26,0883 $ |
| 2024/06/03 | 25,9658 $ |
| 2024/05/31 | 26,1006 $ |
| 2024/05/30 | 25,7551 $ |
| 2024/05/29 | 25,7421 $ |
| 2024/05/28 | 26,0729 $ |
| 2024/05/27 | 26,3501 $ |
| 2024/05/24 | 26,3377 $ |
| 2024/05/23 | 26,2885 $ |
| 2024/05/22 | 26,4716 $ |
| 2024/05/21 | 26,4996 $ |
| 2024/05/17 | 26,5723 $ |
| 2024/05/16 | 26,5318 $ |
| 2024/05/15 | 26,4740 $ |
| 2024/05/14 | 26,3630 $ |
| 2024/05/13 | 26,3788 $ |
| 2024/05/10 | 26,4442 $ |
| 2024/05/09 | 26,4079 $ |
| 2024/05/08 | 26,3636 $ |
| 2024/05/07 | 26,2737 $ |
| 2024/05/06 | 26,1347 $ |
| 2024/05/03 | 25,9330 $ |
| 2024/05/02 | 25,8349 $ |
| 2024/05/01 | 25,7837 $ |
| 2024/04/30 | 25,8681 $ |
| 2024/04/29 | 26,1238 $ |
| 2024/04/26 | 26,1945 $ |
| 2024/04/25 | 26,1363 $ |
| 2024/04/24 | 26,2000 $ |
| 2024/04/23 | 26,3161 $ |
| 2024/04/22 | 26,2543 $ |
| 2024/04/19 | 26,1174 $ |
| 2024/04/18 | 26,0902 $ |
| 2024/04/17 | 26,1462 $ |
| 2024/04/16 | 26,2032 $ |
| 2024/04/15 | 26,1385 $ |
| 2024/04/12 | 26,2774 $ |
| 2024/04/11 | 26,5471 $ |
| 2024/04/10 | 26,5978 $ |
| 2024/04/09 | 26,7133 $ |
| 2024/04/08 | 26,5988 $ |
| 2024/04/05 | 26,6282 $ |
| 2024/04/04 | 26,3448 $ |
| 2024/04/03 | 26,5829 $ |
| 2024/04/02 | 26,5868 $ |
| 2024/04/01 | 26,7762 $ |
| 2024/03/28 | 26,8073 $ |
| 2024/03/27 | 26,8855 $ |
| 2024/03/26 | 26,7148 $ |
| 2024/03/25 | 26,6713 $ |
| 2024/03/22 | 26,7914 $ |
| 2024/03/21 | 26,8598 $ |
| 2024/03/20 | 26,7626 $ |
| 2024/03/19 | 26,7074 $ |
| 2024/03/18 | 26,5313 $ |
| 2024/03/15 | 26,5512 $ |
| 2024/03/14 | 26,6284 $ |
| 2024/03/13 | 26,6416 $ |
| 2024/03/12 | 26,6575 $ |
| 2024/03/11 | 26,4036 $ |
| 2024/03/08 | 26,3836 $ |
| 2024/03/07 | 26,4732 $ |
| 2024/03/06 | 26,1945 $ |
| 2024/03/05 | 26,1912 $ |
| 2024/03/04 | 26,3097 $ |
| 2024/03/01 | 26,3925 $ |
| 2024/02/29 | 26,2237 $ |
| 2024/02/28 | 26,1702 $ |
| 2024/02/27 | 26,1137 $ |
| 2024/02/26 | 26,1003 $ |
| 2024/02/23 | 26,1380 $ |
| 2024/02/22 | 25,9670 $ |
| 2024/02/21 | 25,4919 $ |
| 2024/02/20 | 25,4595 $ |
| 2024/02/16 | 25,5099 $ |
| 2024/02/15 | 25,5276 $ |
| 2024/02/14 | 25,3488 $ |
| 2024/02/13 | 24,9834 $ |
| 2024/02/12 | 25,2377 $ |
| 2024/02/09 | 25,2710 $ |
| 2024/02/08 | 25,1312 $ |
| 2024/02/07 | 25,1329 $ |
| 2024/02/06 | 25,0869 $ |
| 2024/02/05 | 24,9703 $ |
| 2024/02/02 | 25,1379 $ |
| 2024/02/01 | 25,1398 $ |
| 2024/01/31 | 24,8407 $ |
| 2024/01/30 | 25,1095 $ |
| 2024/01/29 | 25,0102 $ |
| 2024/01/26 | 24,9113 $ |
| 2024/01/25 | 24,8438 $ |
| 2024/01/24 | 24,7319 $ |
| 2024/01/23 | 24,7411 $ |
| 2024/01/22 | 24,6450 $ |
| 2024/01/19 | 24,5797 $ |
| 2024/01/18 | 24,4747 $ |
| 2024/01/17 | 24,2815 $ |
| 2024/01/16 | 24,4474 $ |
| 2024/01/15 | 24,4796 $ |
| 2024/01/12 | 24,4468 $ |
| 2024/01/11 | 24,4155 $ |
| 2024/01/10 | 24,3686 $ |
| 2024/01/09 | 24,2800 $ |
| 2024/01/08 | 24,3574 $ |
| 2024/01/05 | 24,1484 $ |
| 2024/01/04 | 24,1803 $ |
| 2024/01/03 | 24,1263 $ |
| 2024/01/02 | 24,2114 $ |
| 2023/12/29 | 24,2651 $ |
| 2023/12/28 | 24,2279 $ |
| 2023/12/27 | 24,2455 $ |
| 2023/12/22 | 24,1632 $ |
| 2023/12/21 | 24,0549 $ |
| 2023/12/20 | 23,8276 $ |
| 2023/12/19 | 24,0591 $ |
| 2023/12/18 | 23,9019 $ |
| 2023/12/15 | 23,7960 $ |
| 2023/12/14 | 24,0314 $ |
| 2023/12/13 | 24,1225 $ |
| 2023/12/12 | 23,8853 $ |
| 2023/12/11 | 23,9101 $ |
| 2023/12/08 | 23,8287 $ |
| 2023/12/07 | 23,7717 $ |
| 2023/12/06 | 23,7356 $ |
| 2023/12/05 | 23,8141 $ |
| 2023/12/04 | 23,8737 $ |
| 2023/12/01 | 23,9199 $ |
| 2023/11/30 | 23,6667 $ |
| 2023/11/29 | 23,5143 $ |
| 2023/11/28 | 23,4685 $ |
| 2023/11/27 | 23,5266 $ |
| 2023/11/24 | 23,6283 $ |
| 2023/11/23 | 23,6629 $ |
| 2023/11/22 | 23,6494 $ |
| 2023/11/21 | 23,5705 $ |
| 2023/11/20 | 23,6760 $ |
| 2023/11/17 | 23,5420 $ |
| 2023/11/16 | 23,4737 $ |
| 2023/11/15 | 23,3434 $ |
| 2023/11/14 | 23,3807 $ |
| 2023/11/13 | 23,1214 $ |
| 2023/11/10 | 23,0548 $ |
| 2023/11/09 | 23,0383 $ |
| 2023/11/08 | 23,0397 $ |
| 2023/11/07 | 22,9276 $ |
| 2023/11/06 | 22,9786 $ |
| 2023/11/03 | 22,9856 $ |
| 2023/11/02 | 22,8966 $ |
| 2023/11/01 | 22,6380 $ |
| 2023/10/31 | 22,4600 $ |
| 2023/10/30 | 22,3452 $ |
| 2023/10/27 | 22,0645 $ |
| 2023/10/26 | 22,2298 $ |
| 2023/10/25 | 22,3497 $ |
| 2023/10/24 | 22,3322 $ |
| 2023/10/23 | 22,3291 $ |
| 2023/10/20 | 22,4326 $ |
| 2023/10/19 | 22,6804 $ |
| 2023/10/18 | 22,7370 $ |
| 2023/10/17 | 22,9697 $ |
| 2023/10/16 | 22,9559 $ |
| 2023/10/13 | 22,8143 $ |
| 2023/10/12 | 22,9102 $ |
| 2023/10/11 | 23,0325 $ |
| 2023/10/10 | 22,9495 $ |
| 2023/10/06 | 22,8009 $ |
| 2023/10/05 | 22,6817 $ |
| 2023/10/04 | 22,6077 $ |
| 2023/10/03 | 22,4285 $ |
| 2023/10/02 | 22,5689 $ |
| 2023/09/29 | 22,6882 $ |
| 2023/09/28 | 22,7457 $ |
| 2023/09/27 | 22,5598 $ |
| 2023/09/26 | 22,6358 $ |
| 2023/09/25 | 22,8956 $ |
| 2023/09/22 | 22,8525 $ |
| 2023/09/21 | 22,9109 $ |
| 2023/09/20 | 23,2518 $ |
| 2023/09/19 | 23,2529 $ |
| 2023/09/18 | 23,4319 $ |
| 2023/09/15 | 23,5173 $ |
| 2023/09/14 | 23,5489 $ |
| 2023/09/13 | 23,2751 $ |
| 2023/09/12 | 23,1872 $ |
| 2023/09/11 | 23,3959 $ |
| 2023/09/08 | 23,3333 $ |
| 2023/09/07 | 23,3908 $ |
| 2023/09/06 | 23,4081 $ |
| 2023/09/05 | 23,4925 $ |
| 2023/09/01 | 23,5561 $ |
| 2023/08/31 | 23,3595 $ |
| 2023/08/30 | 23,5248 $ |
| 2023/08/29 | 23,4686 $ |
| 2023/08/28 | 23,2230 $ |
| 2023/08/25 | 23,1075 $ |
| 2023/08/24 | 22,9627 $ |
| 2023/08/23 | 23,1519 $ |
| 2023/08/22 | 22,9485 $ |
| 2023/08/21 | 23,0249 $ |
| 2023/08/18 | 23,0495 $ |
| 2023/08/17 | 23,0035 $ |
| 2023/08/16 | 23,1859 $ |
| 2023/08/15 | 23,1979 $ |
| 2023/08/14 | 23,4710 $ |
| 2023/08/11 | 23,5154 $ |
| 2023/08/10 | 23,4995 $ |
| 2023/08/09 | 23,4116 $ |
| 2023/08/08 | 23,4007 $ |
| 2023/08/04 | 23,3474 $ |
| 2023/08/03 | 23,3556 $ |
| 2023/08/02 | 23,3826 $ |
| 2023/08/01 | 23,6151 $ |
| 2023/07/31 | 23,5920 $ |
| 2023/07/28 | 23,6777 $ |
| 2023/07/27 | 23,5028 $ |
| 2023/07/26 | 23,6816 $ |
| 2023/07/25 | 23,7188 $ |
| 2023/07/24 | 23,6725 $ |
| 2023/07/21 | 23,6954 $ |
| 2023/07/20 | 23,5443 $ |
| 2023/07/19 | 23,5285 $ |
| 2023/07/18 | 23,4104 $ |
| 2023/07/17 | 23,2457 $ |
| 2023/07/14 | 23,2565 $ |
| 2023/07/13 | 23,1204 $ |
| 2023/07/12 | 22,9908 $ |
| 2023/07/11 | 22,9374 $ |
| 2023/07/10 | 22,8880 $ |
| 2023/07/07 | 22,8579 $ |
| 2023/07/06 | 22,9250 $ |
| 2023/07/05 | 23,0814 $ |
| 2023/07/04 | 23,1682 $ |
| 2023/06/30 | 23,2426 $ |
| 2023/06/29 | 22,9569 $ |
| 2023/06/28 | 22,8231 $ |
| 2023/06/27 | 22,7665 $ |
| 2023/06/26 | 22,5612 $ |
| 2023/06/23 | 22,4980 $ |
| 2023/06/22 | 22,6202 $ |
| 2023/06/21 | 22,6424 $ |
| 2023/06/20 | 22,6549 $ |
| 2023/06/19 | 22,8086 $ |
| 2023/06/16 | 22,8703 $ |
| 2023/06/15 | 22,9295 $ |
| 2023/06/14 | 22,7126 $ |
| 2023/06/13 | 22,6964 $ |
| 2023/06/12 | 22,5887 $ |
| 2023/06/09 | 22,3959 $ |
| 2023/06/08 | 22,4218 $ |
| 2023/06/07 | 22,4117 $ |
| 2023/06/06 | 22,4788 $ |
| 2023/06/05 | 22,4640 $ |
| 2023/06/02 | 22,5664 $ |
| 2023/06/01 | 22,2180 $ |
| 2023/05/31 | 22,1282 $ |
| 2023/05/30 | 22,2571 $ |
| 2023/05/29 | 22,4452 $ |
| 2023/05/26 | 22,4111 $ |
| 2023/05/25 | 22,2450 $ |
| 2023/05/24 | 22,1819 $ |
| 2023/05/23 | 22,3713 $ |
| 2023/05/19 | 22,7440 $ |
| 2023/05/18 | 22,6180 $ |
| 2023/05/17 | 22,4288 $ |
| 2023/05/16 | 22,2725 $ |
| 2023/05/15 | 22,4158 $ |
| 2023/05/12 | 22,3597 $ |
| 2023/05/11 | 22,3460 $ |
| 2023/05/10 | 22,3514 $ |
| 2023/05/09 | 22,2914 $ |
| 2023/05/08 | 22,2870 $ |
| 2023/05/05 | 22,3363 $ |
| 2023/05/04 | 22,0844 $ |
| 2023/05/03 | 22,3725 $ |
| 2023/05/02 | 22,4809 $ |
| 2023/05/01 | 22,6157 $ |
| 2023/04/28 | 22,5854 $ |
| 2023/04/27 | 22,4568 $ |
| 2023/04/26 | 22,2358 $ |
| 2023/04/25 | 22,3403 $ |
| 2023/04/24 | 22,5849 $ |
| 2023/04/21 | 22,5506 $ |
| 2023/04/20 | 22,4077 $ |
| 2023/04/19 | 22,4307 $ |
| 2023/04/18 | 22,4412 $ |
| 2023/04/17 | 22,4155 $ |
| 2023/04/14 | 22,3683 $ |
| 2023/04/13 | 22,4197 $ |
| 2023/04/12 | 22,2715 $ |
| 2023/04/11 | 22,2641 $ |
| 2023/04/10 | 22,1886 $ |
| 2023/04/06 | 22,1199 $ |
| 2023/04/05 | 22,0394 $ |
| 2023/04/04 | 22,0695 $ |
| 2023/04/03 | 22,0820 $ |
| 2023/03/31 | 22,0240 $ |
| 2023/03/30 | 21,7954 $ |
| 2023/03/29 | 21,6442 $ |
| 2023/03/28 | 21,4726 $ |
| 2023/03/27 | 21,5230 $ |
| 2023/03/24 | 21,4036 $ |
| 2023/03/23 | 21,3383 $ |
| 2023/03/22 | 21,3457 $ |
| 2023/03/21 | 21,5244 $ |
| 2023/03/20 | 21,3478 $ |
| 2023/03/17 | 21,1944 $ |
| 2023/03/16 | 21,4449 $ |
| 2023/03/15 | 21,1250 $ |
| 2023/03/14 | 21,3878 $ |
| 2023/03/13 | 21,1767 $ |
| 2023/03/10 | 21,3624 $ |
| 2023/03/09 | 21,6652 $ |
| 2023/03/08 | 21,9238 $ |
| 2023/03/07 | 21,8086 $ |
| 2023/03/06 | 22,0453 $ |
| 2023/03/03 | 22,0579 $ |
| 2023/03/02 | 21,8125 $ |
| 2023/03/01 | 21,7815 $ |
| 2023/02/28 | 21,8203 $ |
| 2023/02/27 | 21,8542 $ |
| 2023/02/24 | 21,9008 $ |
| 2023/02/23 | 21,9474 $ |
| 2023/02/22 | 21,8577 $ |
| 2023/02/21 | 21,8412 $ |
| 2023/02/17 | 22,1802 $ |
| 2023/02/16 | 22,1882 $ |
| 2023/02/15 | 22,3359 $ |
| 2023/02/14 | 22,2980 $ |
| 2023/02/13 | 22,3516 $ |
| 2023/02/10 | 22,1422 $ |
| 2023/02/09 | 22,1547 $ |
| 2023/02/08 | 22,2580 $ |
| 2023/02/07 | 22,3257 $ |
| 2023/02/06 | 22,2188 $ |
| 2023/02/03 | 22,3655 $ |
| 2023/02/02 | 22,3533 $ |
| 2023/02/01 | 22,2767 $ |
| 2023/01/31 | 22,1728 $ |
| 2023/01/30 | 21,9059 $ |
| 2023/01/27 | 22,1243 $ |
| 2023/01/26 | 22,1340 $ |
| 2023/01/25 | 22,0922 $ |
| 2023/01/24 | 22,1731 $ |
| 2023/01/23 | 22,2796 $ |
| 2023/01/20 | 22,1125 $ |
| 2023/01/19 | 21,8201 $ |
| 2023/01/18 | 21,9958 $ |
| 2023/01/17 | 22,1594 $ |
| 2023/01/16 | 22,0838 $ |
| 2023/01/13 | 22,0666 $ |
| 2023/01/12 | 22,0186 $ |
| 2023/01/11 | 21,9178 $ |
| 2023/01/10 | 21,6328 $ |
| 2023/01/09 | 21,4619 $ |
| 2023/01/06 | 21,4153 $ |
| 2023/01/05 | 21,1115 $ |
| 2023/01/04 | 21,2728 $ |
| 2023/01/03 | 21,1486 $ |
| 2022/12/30 | 21,1088 $ |
| 2022/12/29 | 21,2082 $ |
| 2022/12/28 | 20,9381 $ |
| 2022/12/23 | 21,1723 $ |
| 2022/12/22 | 21,0847 $ |
| 2022/12/21 | 21,2949 $ |
| 2022/12/20 | 21,0053 $ |
| 2022/12/19 | 21,0022 $ |
| 2022/12/16 | 21,2070 $ |
| 2022/12/15 | 21,4354 $ |
| 2022/12/14 | 21,7805 $ |
| 2022/12/13 | 21,8332 $ |
| 2022/12/12 | 21,8469 $ |
| 2022/12/09 | 21,6518 $ |
| 2022/12/08 | 21,7490 $ |
| 2022/12/07 | 21,6780 $ |
| 2022/12/06 | 21,6318 $ |
| 2022/12/05 | 21,8944 $ |
| 2022/12/02 | 22,2072 $ |
| 2022/12/01 | 22,2832 $ |
| 2022/11/30 | 22,2498 $ |
| 2022/11/29 | 21,8219 $ |
| 2022/11/28 | 21,7775 $ |
| 2022/11/25 | 21,9688 $ |
| 2022/11/24 | 21,9084 $ |
| 2022/11/23 | 21,8621 $ |
| 2022/11/22 | 21,7939 $ |
| 2022/11/21 | 21,5609 $ |
| 2022/11/18 | 21,5387 $ |
| 2022/11/17 | 21,3840 $ |
| 2022/11/16 | 21,4077 $ |
| 2022/11/15 | 21,4287 $ |
| 2022/11/14 | 21,2536 $ |
| 2022/11/11 | 21,3818 $ |
| 2022/11/10 | 21,3585 $ |
| 2022/11/09 | 20,6009 $ |
| 2022/11/08 | 20,8590 $ |
| 2022/11/07 | 20,8609 $ |
| 2022/11/04 | 20,6647 $ |
| 2022/11/03 | 20,4958 $ |
| 2022/11/02 | 20,5330 $ |
| 2022/11/01 | 20,8606 $ |
| 2022/10/31 | 20,8905 $ |
| 2022/10/28 | 21,0206 $ |
| 2022/10/27 | 20,6332 $ |
| 2022/10/26 | 20,6968 $ |
| 2022/10/25 | 20,6010 $ |
| 2022/10/24 | 20,4115 $ |
| 2022/10/21 | 20,1451 $ |
| 2022/10/20 | 19,7604 $ |
| 2022/10/19 | 19,9627 $ |
| 2022/10/18 | 20,1475 $ |
| 2022/10/17 | 19,9287 $ |
| 2022/10/14 | 19,5622 $ |
| 2022/10/13 | 19,8750 $ |
| 2022/10/12 | 19,3994 $ |
| 2022/10/11 | 19,4560 $ |
| 2022/10/07 | 19,7132 $ |
| 2022/10/06 | 20,2156 $ |
| 2022/10/05 | 20,4738 $ |
| 2022/10/04 | 20,4902 $ |
| 2022/10/03 | 19,9040 $ |
| 2022/09/30 | 19,4113 $ |
| 2022/09/29 | 19,5027 $ |
| 2022/09/28 | 19,7461 $ |
| 2022/09/27 | 19,4061 $ |
| 2022/09/26 | 19,4782 $ |
| 2022/09/23 | 19,6083 $ |
| 2022/09/22 | 19,9229 $ |
| 2022/09/21 | 20,0716 $ |
| 2022/09/20 | 20,3072 $ |
| 2022/09/19 | 20,5115 $ |
| 2022/09/16 | 20,4190 $ |
| 2022/09/15 | 20,5788 $ |
| 2022/09/14 | 20,8462 $ |
| 2022/09/13 | 20,8742 $ |
| 2022/09/12 | 21,4516 $ |
| 2022/09/09 | 21,2892 $ |
| 2022/09/08 | 20,9763 $ |
| 2022/09/07 | 20,8280 $ |
| 2022/09/06 | 20,5510 $ |
| 2022/09/02 | 20,6675 $ |
| 2022/09/01 | 20,7726 $ |
| 2022/08/31 | 20,7938 $ |
| 2022/08/30 | 20,9490 $ |
| 2022/08/29 | 21,1315 $ |
| 2022/08/26 | 21,2348 $ |
| 2022/08/25 | 21,7443 $ |
| 2022/08/24 | 21,5133 $ |
| 2022/08/23 | 21,4820 $ |
| 2022/08/22 | 21,6020 $ |
| 2022/08/19 | 21,9449 $ |
| 2022/08/18 | 22,0978 $ |
| 2022/08/17 | 22,0743 $ |
| 2022/08/16 | 22,1433 $ |
| 2022/08/15 | 22,0928 $ |
| 2022/08/12 | 21,9632 $ |
| 2022/08/11 | 21,6524 $ |
| 2022/08/10 | 21,6199 $ |
| 2022/08/09 | 21,2189 $ |
| 2022/08/08 | 21,3205 $ |
| 2022/08/05 | 21,3917 $ |
| 2022/08/04 | 21,3269 $ |
| 2022/08/03 | 21,2389 $ |
| 2022/08/02 | 21,0783 $ |
| 2022/07/29 | 21,3298 $ |
| 2022/07/28 | 21,0798 $ |
| 2022/07/27 | 20,8101 $ |
| 2022/07/26 | 20,4095 $ |
| 2022/07/25 | 20,5774 $ |
| 2022/07/22 | 20,5068 $ |
| 2022/07/21 | 20,6062 $ |
| 2022/07/20 | 20,2964 $ |
| 2022/07/19 | 20,1812 $ |
| 2022/07/18 | 19,7135 $ |
| 2022/07/15 | 19,8280 $ |
| 2022/07/14 | 19,6528 $ |
| 2022/07/13 | 19,7265 $ |
| 2022/07/12 | 19,8552 $ |
| 2022/07/11 | 20,0973 $ |
| 2022/07/08 | 20,2390 $ |
| 2022/07/07 | 20,2077 $ |
| 2022/07/06 | 19,9999 $ |
| 2022/07/05 | 19,9663 $ |
| 2022/07/04 | 19,9132 $ |
| 2022/06/30 | 19,8039 $ |
| 2022/06/29 | 19,8768 $ |
| 2022/06/28 | 19,8383 $ |
| 2022/06/27 | 20,0532 $ |
| 2022/06/24 | 20,0481 $ |
| 2022/06/23 | 19,5776 $ |
| 2022/06/22 | 19,4897 $ |
| 2022/06/21 | 19,6271 $ |
| 2022/06/20 | 19,5287 $ |
| 2022/06/17 | 19,3250 $ |
| 2022/06/16 | 19,2886 $ |
| 2022/06/15 | 19,8385 $ |
| 2022/06/14 | 19,7012 $ |
| 2022/06/13 | 19,7241 $ |
| 2022/06/10 | 20,2093 $ |
| 2022/06/09 | 20,6959 $ |
| 2022/06/08 | 20,9223 $ |
| 2022/06/07 | 21,1407 $ |
| 2022/06/06 | 21,0338 $ |
| 2022/06/03 | 20,9735 $ |
| 2022/06/02 | 21,2663 $ |
| 2022/06/01 | 20,9148 $ |
| 2022/05/31 | 20,9956 $ |
| 2022/05/30 | 21,1963 $ |
| 2022/05/27 | 21,1014 $ |
| 2022/05/26 | 20,7198 $ |
| 2022/05/25 | 20,4794 $ |
| 2022/05/24 | 20,3627 $ |
| 2022/05/20 | 20,2925 $ |
| 2022/05/19 | 20,2107 $ |
| 2022/05/18 | 20,2400 $ |
| 2022/05/17 | 20,8009 $ |
| 2022/05/16 | 20,4767 $ |
| 2022/05/13 | 20,4382 $ |
| 2022/05/12 | 20,0380 $ |
| 2022/05/11 | 20,1183 $ |
| 2022/05/10 | 20,2779 $ |
| 2022/05/09 | 20,2681 $ |
| 2022/05/06 | 20,7799 $ |
| 2022/05/05 | 20,8427 $ |
| 2022/05/04 | 21,4180 $ |
| 2022/05/03 | 21,0771 $ |
| 2022/05/02 | 21,0045 $ |
| 2022/04/29 | 20,9257 $ |
| 2022/04/28 | 21,4446 $ |
| 2022/04/27 | 21,0230 $ |
| 2022/04/26 | 20,8778 $ |
| 2022/04/25 | 21,3507 $ |
| 2022/04/22 | 21,2335 $ |
| 2022/04/21 | 21,7216 $ |
| 2022/04/20 | 22,0158 $ |
| 2022/04/19 | 21,9256 $ |
| 2022/04/18 | 21,6814 $ |
| 2022/04/14 | 21,6945 $ |
| 2022/04/13 | 21,8336 $ |
| 2022/04/12 | 21,6679 $ |
| 2022/04/11 | 21,7930 $ |
| 2022/04/08 | 22,0137 $ |
| 2022/04/07 | 22,0983 $ |
| 2022/04/06 | 21,9078 $ |
| 2022/04/05 | 22,1003 $ |
| 2022/04/04 | 22,2597 $ |
| 2022/04/01 | 22,1084 $ |
| 2022/03/31 | 22,1672 $ |
| 2022/03/30 | 22,3745 $ |
| 2022/03/29 | 22,4684 $ |
| 2022/03/28 | 22,2267 $ |
| 2022/03/25 | 22,0639 $ |
| 2022/03/24 | 22,0629 $ |
| 2022/03/23 | 22,0317 $ |
| 2022/03/22 | 22,3357 $ |
| 2022/03/21 | 22,1626 $ |
| 2022/03/18 | 22,2099 $ |
| 2022/03/17 | 22,0554 $ |
| 2022/03/16 | 21,8926 $ |
| 2022/03/15 | 21,5272 $ |
| 2022/03/14 | 21,3401 $ |
| 2022/03/11 | 21,3243 $ |
| 2022/03/10 | 21,4976 $ |
| 2022/03/09 | 21,5415 $ |
| 2022/03/08 | 21,0738 $ |
| 2022/03/07 | 21,2839 $ |
| 2022/03/04 | 21,5984 $ |
| 2022/03/03 | 21,5594 $ |
| 2022/03/02 | 21,5069 $ |
| 2022/03/01 | 21,1658 $ |
| 2022/02/28 | 21,4240 $ |
| 2022/02/25 | 21,5171 $ |
| 2022/02/24 | 21,2575 $ |
| 2022/02/23 | 21,0294 $ |
| 2022/02/22 | 21,2988 $ |
| 2022/02/18 | 21,4111 $ |
| 2022/02/17 | 21,5641 $ |
| 2022/02/16 | 21,8931 $ |
| 2022/02/15 | 21,9635 $ |
| 2022/02/14 | 21,7105 $ |
| 2022/02/11 | 21,8219 $ |
| 2022/02/10 | 22,1214 $ |
| 2022/02/09 | 22,4345 $ |
| 2022/02/08 | 22,0870 $ |
| 2022/02/07 | 21,8164 $ |
| 2022/02/04 | 21,9810 $ |
| 2022/02/03 | 21,9481 $ |
| 2022/02/02 | 22,4454 $ |
| 2022/02/01 | 22,2153 $ |
| 2022/01/31 | 22,1218 $ |
| 2022/01/28 | 21,8277 $ |
| 2022/01/27 | 21,4208 $ |
| 2022/01/26 | 21,4130 $ |
| 2022/01/25 | 21,3628 $ |
| 2022/01/24 | 21,5662 $ |
| 2022/01/21 | 21,5237 $ |
| 2022/01/20 | 21,7466 $ |
| 2022/01/19 | 21,9402 $ |
| 2022/01/18 | 22,1189 $ |
| 2022/01/17 | 22,4890 $ |
| 2022/01/14 | 22,3951 $ |
| 2022/01/13 | 22,3530 $ |
| 2022/01/12 | 22,5027 $ |
| 2022/01/11 | 22,4567 $ |
| 2022/01/10 | 22,2834 $ |
| 2022/01/07 | 22,3258 $ |
| 2022/01/06 | 22,4781 $ |
| 2022/01/05 | 22,4640 $ |
| 2022/01/04 | 22,7708 $ |
| 2021/12/31 | 22,7341 $ |
| 2021/12/30 | 22,8292 $ |
| 2021/12/29 | 22,9042 $ |
| 2021/12/24 | 22,6123 $ |
| 2021/12/23 | 22,5975 $ |
| 2021/12/22 | 22,4973 $ |
| 2021/12/21 | 22,3189 $ |
| 2021/12/20 | 22,0101 $ |
| 2021/12/17 | 22,1680 $ |
| 2021/12/16 | 22,2547 $ |
| 2021/12/15 | 22,4270 $ |
| 2021/12/14 | 22,1431 $ |
| 2021/12/13 | 22,2859 $ |
| 2021/12/10 | 22,3744 $ |
| 2021/12/09 | 22,2631 $ |
| 2021/12/08 | 22,3127 $ |
| 2021/12/07 | 22,3395 $ |
| 2021/12/06 | 22,0314 $ |
| 2021/12/03 | 21,8079 $ |
| 2021/12/02 | 21,9737 $ |
| 2021/12/01 | 21,5880 $ |
| 2021/11/30 | 21,7015 $ |
| 2021/11/29 | 22,1997 $ |
| 2021/11/26 | 22,1377 $ |
| 2021/11/25 | 22,5339 $ |
| 2021/11/24 | 22,4726 $ |
| 2021/11/23 | 22,4338 $ |
| 2021/11/22 | 22,3483 $ |
| 2021/11/19 | 22,4683 $ |
| 2021/11/18 | 22,4889 $ |
| 2021/11/17 | 22,4676 $ |
| 2021/11/16 | 22,5598 $ |
| 2021/11/15 | 22,4218 $ |
| 2021/11/12 | 22,4866 $ |
| 2021/11/11 | 22,3310 $ |
| 2021/11/10 | 22,2254 $ |
| 2021/11/09 | 22,3671 $ |
| 2021/11/08 | 22,4299 $ |
| 2021/11/05 | 22,3134 $ |
| 2021/11/04 | 22,2792 $ |
| 2021/11/03 | 22,1115 $ |
| 2021/11/02 | 22,0309 $ |
| 2021/11/01 | 21,9935 $ |
| 2021/10/29 | 21,9724 $ |
| 2021/10/28 | 21,8985 $ |
| 2021/10/27 | 21,6342 $ |
| 2021/10/26 | 21,7870 $ |
| 2021/10/25 | 21,8182 $ |
| 2021/10/22 | 21,8123 $ |
| 2021/10/21 | 21,7957 $ |
| 2021/10/20 | 21,7159 $ |
| 2021/10/19 | 21,6360 $ |
| 2021/10/18 | 21,5207 $ |
| 2021/10/15 | 21,4545 $ |
| 2021/10/14 | 21,2808 $ |
| 2021/10/13 | 21,0784 $ |
| 2021/10/12 | 20,9384 $ |
| 2021/10/08 | 21,0741 $ |
| 2021/10/07 | 21,0678 $ |
| 2021/10/06 | 20,8882 $ |
| 2021/10/05 | 20,8409 $ |
| 2021/10/04 | 20,6660 $ |
| 2021/10/01 | 20,9222 $ |
| 2021/09/30 | 20,7469 $ |
| 2021/09/29 | 20,9853 $ |
| 2021/09/28 | 20,9628 $ |
| 2021/09/27 | 21,3385 $ |
| 2021/09/24 | 21,4242 $ |
| 2021/09/23 | 21,4395 $ |
| 2021/09/22 | 21,3191 $ |
| 2021/09/21 | 21,2312 $ |
| 2021/09/20 | 21,1512 $ |
| 2021/09/17 | 21,4478 $ |
| 2021/09/16 | 21,5535 $ |
| 2021/09/15 | 21,5323 $ |
| 2021/09/14 | 21,4430 $ |
| 2021/09/13 | 21,4656 $ |
| 2021/09/10 | 21,4951 $ |
| 2021/09/09 | 21,5446 $ |
| 2021/09/08 | 21,6507 $ |
| 2021/09/07 | 21,6541 $ |
| 2021/09/03 | 21,6168 $ |
| 2021/09/02 | 21,6540 $ |
| 2021/09/01 | 21,6121 $ |
| 2021/08/31 | 21,4828 $ |
| 2021/08/30 | 21,5044 $ |
| 2021/08/27 | 21,4764 $ |
| 2021/08/26 | 21,4004 $ |
| 2021/08/25 | 21,4937 $ |
| 2021/08/24 | 21,4740 $ |
| 2021/08/23 | 21,5162 $ |
| 2021/08/20 | 21,5388 $ |
| 2021/08/19 | 21,3482 $ |
| 2021/08/18 | 21,2464 $ |
| 2021/08/17 | 21,3686 $ |
| 2021/08/16 | 21,4735 $ |
| 2021/08/13 | 21,3853 $ |
| 2021/08/12 | 21,3563 $ |
| 2021/08/11 | 21,3153 $ |
| 2021/08/10 | 21,2580 $ |
| 2021/08/09 | 21,1842 $ |
| 2021/08/06 | 21,2277 $ |
| 2021/08/05 | 21,1332 $ |
| 2021/08/04 | 21,0300 $ |
| 2021/08/03 | 21,0728 $ |
| 2021/07/30 | 20,9891 $ |
| 2021/07/29 | 20,9308 $ |
| 2021/07/28 | 20,8692 $ |
| 2021/07/27 | 20,8675 $ |
| 2021/07/26 | 20,8363 $ |
| 2021/07/23 | 20,9080 $ |
| 2021/07/22 | 20,7514 $ |
| 2021/07/21 | 20,6619 $ |
| 2021/07/20 | 20,5905 $ |
| 2021/07/19 | 20,3698 $ |
| 2021/07/16 | 20,6071 $ |
| 2021/07/15 | 20,7153 $ |
| 2021/07/14 | 20,7062 $ |
| 2021/07/13 | 20,7493 $ |
| 2021/07/12 | 20,7419 $ |
| 2021/07/09 | 20,7499 $ |
| 2021/07/08 | 20,6055 $ |
| 2021/07/07 | 20,8436 $ |
| 2021/07/06 | 20,8010 $ |
| 2021/07/05 | 20,8010 $ |
| 2021/07/02 | 20,7942 $ |
| 2021/06/30 | 20,6676 $ |
| 2021/06/29 | 20,7382 $ |
| 2021/06/28 | 20,6540 $ |
| 2021/06/25 | 20,6454 $ |
| 2021/06/24 | 20,5909 $ |
| 2021/06/23 | 20,4524 $ |
| 2021/06/22 | 20,5005 $ |
| 2021/06/21 | 20,3798 $ |
| 2021/06/18 | 20,1572 $ |
| 2021/06/17 | 20,3338 $ |
| 2021/06/16 | 20,2866 $ |
| 2021/06/15 | 20,3735 $ |
| 2021/06/14 | 20,2714 $ |
| 2021/06/11 | 20,2365 $ |
| 2021/06/10 | 20,1548 $ |
| 2021/06/09 | 20,0856 $ |
| 2021/06/08 | 20,1380 $ |
| 2021/06/07 | 20,1315 $ |
| 2021/06/04 | 20,2324 $ |
| 2021/06/03 | 20,1172 $ |
| 2021/06/02 | 20,0627 $ |
| 2021/06/01 | 20,0680 $ |
| 2021/05/31 | 19,9752 $ |
| 2021/05/28 | 20,0594 $ |
| 2021/05/27 | 20,0054 $ |
| 2021/05/26 | 20,0219 $ |
| 2021/05/25 | 19,9404 $ |
| 2021/05/21 | 19,8210 $ |
| 2021/05/20 | 19,8631 $ |
| 2021/05/19 | 19,7171 $ |
| 2021/05/18 | 19,7649 $ |
| 2021/05/17 | 19,8199 $ |
| 2021/05/14 | 19,8457 $ |
| 2021/05/13 | 19,6178 $ |
| 2021/05/12 | 19,4905 $ |
| 2021/05/11 | 19,7170 $ |
| 2021/05/10 | 19,9329 $ |
| 2021/05/07 | 20,1058 $ |
| 2021/05/06 | 19,9953 $ |
| 2021/05/05 | 19,9665 $ |
| 2021/05/04 | 19,9157 $ |
| 2021/05/03 | 19,9893 $ |
| 2021/04/30 | 19,9147 $ |
| 2021/04/29 | 20,0568 $ |
| 2021/04/28 | 19,9762 $ |
| 2021/04/27 | 19,9711 $ |
| 2021/04/26 | 19,9334 $ |
| 2021/04/23 | 20,0197 $ |
| 2021/04/22 | 19,8967 $ |
| 2021/04/21 | 19,9580 $ |
| 2021/04/20 | 19,8042 $ |
| 2021/04/19 | 19,8880 $ |
| 2021/04/16 | 19,9735 $ |
| 2021/04/15 | 19,9615 $ |
| 2021/04/14 | 19,7603 $ |
| 2021/04/13 | 19,7754 $ |
| 2021/04/12 | 19,8013 $ |
| 2021/04/09 | 19,7307 $ |
| 2021/04/08 | 19,6418 $ |
| 2021/04/07 | 19,5839 $ |
| 2021/04/06 | 19,5398 $ |
| 2021/04/05 | 19,5180 $ |
| 2021/04/01 | 19,3675 $ |
| 2021/03/31 | 19,1220 $ |
| 2021/03/30 | 19,1195 $ |
| 2021/03/29 | 19,1626 $ |
| 2021/03/26 | 19,1047 $ |
| 2021/03/25 | 18,9309 $ |
| 2021/03/24 | 18,8507 $ |
| 2021/03/23 | 18,8989 $ |
| 2021/03/22 | 18,9511 $ |
| 2021/03/19 | 18,8789 $ |
| 2021/03/18 | 18,8539 $ |
| 2021/03/17 | 19,0054 $ |
| 2021/03/16 | 18,9359 $ |
| 2021/03/15 | 18,9174 $ |
| 2021/03/12 | 18,6685 $ |
| 2021/03/11 | 18,7097 $ |
| 2021/03/10 | 18,6206 $ |
| 2021/03/09 | 18,5663 $ |
| 2021/03/08 | 18,4276 $ |
| 2021/03/05 | 18,3645 $ |
| 2021/03/04 | 17,9734 $ |
| 2021/03/03 | 18,1432 $ |
| 2021/03/02 | 18,2115 $ |
| 2021/03/01 | 18,1911 $ |
| 2021/02/26 | 17,9211 $ |
| 2021/02/25 | 17,9827 $ |
| 2021/02/24 | 18,2163 $ |
| 2021/02/23 | 18,0740 $ |
| 2021/02/22 | 18,0926 $ |
| 2021/02/19 | 18,1376 $ |
| 2021/02/18 | 18,1498 $ |
| 2021/02/17 | 18,2075 $ |
| 2021/02/16 | 18,2098 $ |
| 2021/02/12 | 18,2267 $ |
| 2021/02/11 | 18,1834 $ |
| 2021/02/10 | 18,1140 $ |
| 2021/02/09 | 18,1200 $ |
| 2021/02/08 | 18,0421 $ |
| 2021/02/05 | 18,0075 $ |
| 2021/02/04 | 18,0252 $ |
| 2021/02/03 | 17,9239 $ |
| 2021/02/02 | 17,9496 $ |
| 2021/02/01 | 17,7009 $ |
| 2021/01/29 | 17,4104 $ |
| 2021/01/28 | 17,7230 $ |
| 2021/01/27 | 17,4677 $ |
| 2021/01/26 | 17,7888 $ |
| 2021/01/25 | 17,8112 $ |
| 2021/01/22 | 17,7794 $ |
| 2021/01/21 | 17,8537 $ |
| 2021/01/20 | 17,8808 $ |
| 2021/01/19 | 17,8003 $ |
| 2021/01/18 | 17,8201 $ |
| 2021/01/15 | 17,7757 $ |
| 2021/01/14 | 17,7636 $ |
| 2021/01/13 | 17,8692 $ |
| 2021/01/12 | 17,8985 $ |
| 2021/01/11 | 17,9542 $ |
| 2021/01/08 | 18,0586 $ |
| 2021/01/07 | 17,9630 $ |
| 2021/01/06 | 17,8719 $ |
| 2021/01/05 | 17,8649 $ |
| 2021/01/04 | 17,8025 $ |
| 2020/12/31 | 17,9341 $ |
| 2020/12/30 | 17,9434 $ |
| 2020/12/29 | 18,0192 $ |
| 2020/12/24 | 17,9252 $ |
| 2020/12/23 | 17,8912 $ |
| 2020/12/22 | 17,9379 $ |
| 2020/12/21 | 17,8815 $ |
| 2020/12/18 | 17,9391 $ |
| 2020/12/17 | 17,9577 $ |
| 2020/12/16 | 17,8705 $ |
| 2020/12/15 | 17,8250 $ |
| 2020/12/14 | 17,7209 $ |
| 2020/12/11 | 17,7734 $ |
| 2020/12/10 | 17,7711 $ |
| 2020/12/09 | 17,8267 $ |
| 2020/12/08 | 17,8193 $ |
| 2020/12/07 | 17,8114 $ |
| 2020/12/04 | 17,8779 $ |
| 2020/12/03 | 17,7457 $ |
| 2020/12/02 | 17,7087 $ |
| 2020/12/01 | 17,6809 $ |
| 2020/11/30 | 17,5848 $ |
| 2020/11/27 | 17,7194 $ |
| 2020/11/26 | 17,6604 $ |
| 2020/11/25 | 17,6886 $ |
| 2020/11/24 | 17,7586 $ |
| 2020/11/23 | 17,5996 $ |
| 2020/11/20 | 17,5780 $ |
| 2020/11/19 | 17,6059 $ |
| 2020/11/18 | 17,5354 $ |
| 2020/11/17 | 17,6491 $ |
| 2020/11/16 | 17,7158 $ |
| 2020/11/13 | 17,5998 $ |
| 2020/11/12 | 17,3936 $ |
| 2020/11/11 | 17,5409 $ |
| 2020/11/10 | 17,3793 $ |
| 2020/11/09 | 17,3415 $ |
| 2020/11/06 | 17,1404 $ |
| 2020/11/05 | 17,1208 $ |
| 2020/11/04 | 16,9497 $ |
| 2020/11/03 | 16,5852 $ |
| 2020/11/02 | 16,3971 $ |
| 2020/10/30 | 16,2875 $ |
| 2020/10/29 | 16,4540 $ |
| 2020/10/28 | 16,3675 $ |
| 2020/10/27 | 16,7780 $ |
| 2020/10/26 | 16,8573 $ |
| 2020/10/23 | 17,1686 $ |
| 2020/10/22 | 17,0934 $ |
| 2020/10/21 | 17,0461 $ |
| 2020/10/20 | 17,1214 $ |
| 2020/10/19 | 17,1414 $ |
| 2020/10/16 | 17,3355 $ |
| 2020/10/15 | 17,2985 $ |
| 2020/10/14 | 17,2649 $ |
| 2020/10/13 | 17,3925 $ |
| 2020/10/09 | 17,2847 $ |
| 2020/10/08 | 17,2793 $ |
| 2020/10/07 | 17,2675 $ |
| 2020/10/06 | 17,1091 $ |
| 2020/10/05 | 17,2881 $ |
| 2020/10/02 | 17,1015 $ |
| 2020/10/01 | 17,1803 $ |
| 2020/09/30 | 17,0920 $ |
| 2020/09/29 | 17,0240 $ |
| 2020/09/28 | 17,0618 $ |
| 2020/09/25 | 16,9069 $ |
| 2020/09/24 | 16,7210 $ |
| 2020/09/23 | 16,6844 $ |
| 2020/09/22 | 16,8666 $ |
| 2020/09/21 | 16,7014 $ |
| 2020/09/18 | 16,8597 $ |
| 2020/09/17 | 16,9085 $ |
| 2020/09/16 | 16,9132 $ |
| 2020/09/15 | 17,0768 $ |
| 2020/09/14 | 16,9793 $ |
| 2020/09/11 | 16,8731 $ |
| 2020/09/10 | 16,7980 $ |
| 2020/09/09 | 16,9908 $ |
| 2020/09/08 | 16,6778 $ |
| 2020/09/04 | 16,8614 $ |
| 2020/09/03 | 17,1004 $ |
| 2020/09/02 | 17,5105 $ |
| 2020/09/01 | 17,2167 $ |
| 2020/08/31 | 17,0737 $ |
| 2020/08/28 | 17,2744 $ |
| 2020/08/27 | 17,2968 $ |
| 2020/08/26 | 17,2685 $ |
| 2020/08/25 | 17,1161 $ |
| 2020/08/24 | 17,1152 $ |
| 2020/08/21 | 17,0450 $ |
| 2020/08/20 | 17,0453 $ |
| 2020/08/19 | 16,9951 $ |
| 2020/08/18 | 16,9903 $ |
| 2020/08/17 | 16,9732 $ |
| 2020/08/14 | 16,9379 $ |
| 2020/08/13 | 16,9380 $ |
| 2020/08/12 | 17,0100 $ |
| 2020/08/11 | 16,9303 $ |
| 2020/08/10 | 16,9080 $ |
| 2020/08/07 | 16,9384 $ |
| 2020/08/06 | 16,9299 $ |
| 2020/08/05 | 16,8159 $ |
| 2020/08/04 | 16,7898 $ |
| 2020/07/31 | 16,7743 $ |
| 2020/07/30 | 16,8481 $ |
| 2020/07/29 | 16,8076 $ |
| 2020/07/28 | 16,5948 $ |
| 2020/07/27 | 16,6411 $ |
| 2020/07/24 | 16,5514 $ |
| 2020/07/23 | 16,6387 $ |
| 2020/07/22 | 16,7810 $ |
| 2020/07/21 | 16,7487 $ |
| 2020/07/20 | 16,8634 $ |
| 2020/07/17 | 16,8084 $ |
| 2020/07/16 | 16,6593 $ |
| 2020/07/15 | 16,6979 $ |
| 2020/07/14 | 16,5555 $ |
| 2020/07/13 | 16,3026 $ |
| 2020/07/10 | 16,3657 $ |
| 2020/07/09 | 16,2720 $ |
| 2020/07/08 | 16,2717 $ |
| 2020/07/07 | 16,1846 $ |
| 2020/07/06 | 16,2912 $ |
| 2020/07/03 | 16,1285 $ |
| 2020/07/02 | 16,1546 $ |
| 2020/06/30 | 16,0319 $ |
| 2020/06/29 | 15,9120 $ |
| 2020/06/26 | 15,7392 $ |
| 2020/06/25 | 16,0133 $ |
| 2020/06/24 | 15,8355 $ |
| 2020/06/23 | 16,1159 $ |
| 2020/06/22 | 16,1418 $ |
| 2020/06/19 | 16,1250 $ |
| 2020/06/18 | 16,1478 $ |
| 2020/06/17 | 16,1426 $ |
| 2020/06/16 | 16,2094 $ |
| 2020/06/15 | 15,9847 $ |
| 2020/06/12 | 15,9857 $ |
| 2020/06/11 | 15,8299 $ |
| 2020/06/10 | 16,4699 $ |
| 2020/06/09 | 16,4669 $ |
| 2020/06/08 | 16,5580 $ |
| 2020/06/05 | 16,5373 $ |
| 2020/06/04 | 16,2722 $ |
| 2020/06/03 | 16,4224 $ |
| 2020/06/02 | 16,2330 $ |
| 2020/06/01 | 16,1066 $ |
| 2020/05/29 | 16,1877 $ |
| 2020/05/28 | 16,1408 $ |
| 2020/05/27 | 16,0120 $ |
| 2020/05/26 | 15,9228 $ |
| 2020/05/25 | 15,9815 $ |
| 2020/05/22 | 15,7520 $ |
| 2020/05/21 | 15,6653 $ |
| 2020/05/20 | 15,7390 $ |
| 2020/05/19 | 15,6261 $ |
| 2020/05/15 | 15,4517 $ |
| 2020/05/14 | 15,4259 $ |
| 2020/05/13 | 15,3671 $ |
| 2020/05/12 | 15,6659 $ |
| 2020/05/11 | 15,9487 $ |
| 2020/05/08 | 15,8297 $ |
| 2020/05/07 | 15,6636 $ |
| 2020/05/06 | 15,6017 $ |
| 2020/05/05 | 15,6311 $ |
| 2020/05/04 | 15,5462 $ |
| 2020/05/01 | 15,4410 $ |
| 2020/04/30 | 15,6115 $ |
| 2020/04/29 | 15,8070 $ |
| 2020/04/28 | 15,5451 $ |
| 2020/04/27 | 15,6063 $ |
| 2020/04/24 | 15,4166 $ |
| 2020/04/23 | 15,2319 $ |
| 2020/04/22 | 15,2840 $ |
| 2020/04/21 | 14,9666 $ |
| 2020/04/20 | 15,4775 $ |
| 2020/04/17 | 15,6120 $ |
| 2020/04/16 | 15,2875 $ |
| 2020/04/15 | 15,1842 $ |
| 2020/04/14 | 15,4449 $ |
| 2020/04/13 | 15,1355 $ |
| 2020/04/09 | 15,2804 $ |
| 2020/04/08 | 15,1747 $ |
| 2020/04/07 | 14,8867 $ |
| 2020/04/06 | 14,8956 $ |
| 2020/04/03 | 14,0811 $ |
| 2020/04/02 | 14,2534 $ |
| 2020/04/01 | 13,9663 $ |
| 2020/03/31 | 14,4171 $ |
| 2020/03/30 | 14,4066 $ |
| 2020/03/27 | 13,9129 $ |
| 2020/03/26 | 14,3573 $ |
| 2020/03/25 | 13,8453 $ |
| 2020/03/24 | 13,5620 $ |
| 2020/03/23 | 12,4844 $ |
| 2020/03/20 | 13,1077 $ |
| 2020/03/19 | 13,5741 $ |
| 2020/03/18 | 13,2855 $ |
| 2020/03/17 | 13,9325 $ |
| 2020/03/16 | 13,2983 $ |
| 2020/03/13 | 14,8853 $ |
| 2020/03/12 | 13,5305 $ |
| 2020/03/11 | 14,8750 $ |
| 2020/03/10 | 15,5030 $ |
| 2020/03/09 | 14,9208 $ |
| 2020/03/06 | 15,9138 $ |
| 2020/03/05 | 16,0962 $ |
| 2020/03/04 | 16,4612 $ |
| 2020/03/03 | 15,9308 $ |
| 2020/03/02 | 16,2015 $ |
| 2020/02/28 | 15,7505 $ |
| 2020/02/27 | 15,9551 $ |
| 2020/02/26 | 16,3966 $ |
| 2020/02/25 | 16,4364 $ |
| 2020/02/24 | 16,7790 $ |
| 2020/02/21 | 17,1406 $ |
| 2020/02/20 | 17,3591 $ |
| 2020/02/19 | 17,4028 $ |
| 2020/02/18 | 17,3918 $ |
| 2020/02/14 | 17,4515 $ |
| 2020/02/13 | 17,4005 $ |
| 2020/02/12 | 17,4131 $ |
| 2020/02/11 | 17,4038 $ |
| 2020/02/10 | 17,4554 $ |
| 2020/02/07 | 17,3636 $ |
| 2020/02/06 | 17,4410 $ |
| 2020/02/05 | 17,3416 $ |
| 2020/02/04 | 17,1912 $ |
| 2020/02/03 | 16,9808 $ |
| 2020/01/31 | 16,8389 $ |
| 2020/01/30 | 17,0547 $ |
| 2020/01/29 | 17,0617 $ |
| 2020/01/28 | 17,0785 $ |
| 2020/01/27 | 16,9787 $ |
| 2020/01/24 | 17,0711 $ |
| 2020/01/23 | 17,1665 $ |
| 2020/01/22 | 17,1566 $ |
| 2020/01/21 | 17,1121 $ |
| 2020/01/20 | 17,1132 $ |
| 2020/01/17 | 17,0871 $ |
| 2020/01/16 | 17,0147 $ |
| 2020/01/15 | 16,8947 $ |
| 2020/01/14 | 16,8788 $ |
| 2020/01/13 | 16,8827 $ |
| 2020/01/10 | 16,7984 $ |
| 2020/01/09 | 16,8194 $ |
| 2020/01/08 | 16,7347 $ |
| 2020/01/07 | 16,6314 $ |
| 2020/01/06 | 16,6359 $ |
| 2020/01/03 | 16,5984 $ |
| 2020/01/02 | 16,6514 $ |
| 2019/12/31 | 16,5624 $ |
| 2019/12/30 | 16,6014 $ |
| 2019/12/27 | 16,6975 $ |
| 2019/12/24 | 16,6936 $ |
| 2019/12/23 | 16,6884 $ |
| 2019/12/20 | 16,7257 $ |
| 2019/12/19 | 16,6162 $ |
| 2019/12/18 | 16,5500 $ |
| 2019/12/17 | 16,6323 $ |
| 2019/12/16 | 16,6397 $ |
| 2019/12/13 | 16,5925 $ |
| 2019/12/12 | 16,5766 $ |
| 2019/12/11 | 16,5266 $ |
| 2019/12/10 | 16,5141 $ |
| 2019/12/09 | 16,5119 $ |
| 2019/12/06 | 16,5953 $ |
| 2019/12/05 | 16,4288 $ |
| 2019/12/04 | 16,4364 $ |
| 2019/12/03 | 16,4070 $ |
| 2019/12/02 | 16,5127 $ |
| 2019/11/29 | 16,5942 $ |
| 2019/11/28 | 16,6531 $ |
| 2019/11/27 | 16,6598 $ |
| 2019/11/26 | 16,6300 $ |
| 2019/11/25 | 16,6171 $ |
| 2019/11/22 | 16,5046 $ |
| 2019/11/21 | 16,5070 $ |
| 2019/11/20 | 16,5170 $ |
| 2019/11/19 | 16,5198 $ |
| 2019/11/18 | 16,5314 $ |
| 2019/11/15 | 16,5274 $ |
| 2019/11/14 | 16,4406 $ |
| 2019/11/13 | 16,4317 $ |
| 2019/11/12 | 16,3647 $ |
| 2019/11/11 | 16,3430 $ |
| 2019/11/08 | 16,3341 $ |
| 2019/11/07 | 16,3092 $ |
| 2019/11/06 | 16,2174 $ |
| 2019/11/05 | 16,1320 $ |
| 2019/11/04 | 16,1909 $ |
| 2019/11/01 | 16,1901 $ |
| 2019/10/31 | 16,0950 $ |
| 2019/10/30 | 16,1574 $ |
| 2019/10/29 | 16,0250 $ |
| 2019/10/28 | 15,9508 $ |
| 2019/10/25 | 15,8989 $ |
| 2019/10/24 | 15,8919 $ |
| 2019/10/23 | 15,8956 $ |
| 2019/10/22 | 15,9522 $ |
| 2019/10/21 | 16,0249 $ |
| 2019/10/18 | 15,9833 $ |
| 2019/10/17 | 16,0192 $ |
| 2019/10/16 | 16,0355 $ |
| 2019/10/15 | 16,0481 $ |
| 2019/10/11 | 15,9957 $ |
| 2019/10/10 | 15,9427 $ |
| 2019/10/09 | 15,8891 $ |
| 2019/10/08 | 15,7485 $ |
| 2019/10/07 | 15,9542 $ |
| 2019/10/04 | 16,0305 $ |
| 2019/10/03 | 15,8901 $ |
| 2019/10/02 | 15,8078 $ |
| 2019/10/01 | 16,0041 $ |
| 2019/09/30 | 16,1804 $ |
| 2019/09/27 | 16,1162 $ |
| 2019/09/26 | 16,2010 $ |
| 2019/09/25 | 16,1622 $ |
| 2019/09/24 | 16,1726 $ |
| 2019/09/23 | 16,2370 $ |
| 2019/09/20 | 16,2717 $ |
| 2019/09/19 | 16,2995 $ |
| 2019/09/18 | 16,2436 $ |
| 2019/09/17 | 16,2462 $ |
| 2019/09/16 | 16,1814 $ |
| 2019/09/13 | 16,2003 $ |
| 2019/09/12 | 16,1775 $ |
| 2019/09/11 | 16,1153 $ |
| 2019/09/10 | 16,0260 $ |
| 2019/09/09 | 16,0467 $ |
| 2019/09/06 | 16,0997 $ |
| 2019/09/05 | 16,0700 $ |
| 2019/09/04 | 15,9385 $ |
| 2019/09/03 | 15,8708 $ |
| 2019/08/30 | 15,9790 $ |
| 2019/08/29 | 15,9411 $ |
| 2019/08/28 | 15,7849 $ |
| 2019/08/27 | 15,7082 $ |
| 2019/08/26 | 15,6616 $ |
| 2019/08/23 | 15,5646 $ |
| 2019/08/22 | 15,8831 $ |
| 2019/08/21 | 15,9087 $ |
| 2019/08/20 | 15,8118 $ |
| 2019/08/19 | 15,9124 $ |
| 2019/08/16 | 15,7380 $ |
| 2019/08/15 | 15,5738 $ |
| 2019/08/14 | 15,5475 $ |
| 2019/08/13 | 15,8734 $ |
| 2019/08/12 | 15,7115 $ |
| 2019/08/09 | 15,8397 $ |
| 2019/08/08 | 15,9463 $ |
| 2019/08/07 | 15,7328 $ |
| 2019/08/06 | 15,6715 $ |
| 2019/08/02 | 15,8463 $ |
| 2019/08/01 | 15,9144 $ |
| 2019/07/31 | 15,9093 $ |
| 2019/07/30 | 16,0787 $ |
| 2019/07/29 | 16,1423 $ |
| 2019/07/26 | 16,1268 $ |
| 2019/07/25 | 16,0338 $ |
| 2019/07/24 | 16,0941 $ |
| 2019/07/23 | 16,0531 $ |
| 2019/07/22 | 15,9912 $ |
| 2019/07/19 | 15,9829 $ |
| 2019/07/18 | 16,0693 $ |
| 2019/07/17 | 16,0387 $ |
| 2019/07/16 | 16,1087 $ |
| 2019/07/15 | 16,1644 $ |
| 2019/07/12 | 16,1521 $ |
| 2019/07/11 | 16,1357 $ |
| 2019/07/10 | 16,0727 $ |
| 2019/07/09 | 16,0472 $ |
| 2019/07/08 | 15,9931 $ |
| 2019/07/05 | 16,0623 $ |
| 2019/07/04 | 16,0682 $ |
| 2019/07/03 | 16,0879 $ |
| 2019/07/02 | 15,9900 $ |
| 2019/06/28 | 15,8212 $ |
| 2019/06/27 | 15,7691 $ |
| 2019/06/26 | 15,7407 $ |
| 2019/06/25 | 15,8473 $ |
| 2019/06/24 | 15,9688 $ |
| 2019/06/21 | 15,9422 $ |
| 2019/06/20 | 16,0005 $ |
| 2019/06/19 | 15,9455 $ |
| 2019/06/18 | 15,9277 $ |
| 2019/06/17 | 15,8298 $ |
| 2019/06/14 | 15,8268 $ |
| 2019/06/13 | 15,7908 $ |
| 2019/06/12 | 15,7944 $ |
| 2019/06/11 | 15,7893 $ |
| 2019/06/10 | 15,7881 $ |
| 2019/06/07 | 15,7717 $ |
| 2019/06/06 | 15,7218 $ |
| 2019/06/05 | 15,6561 $ |
| 2019/06/04 | 15,5172 $ |
| 2019/06/03 | 15,3633 $ |
| 2019/05/31 | 15,3804 $ |
| 2019/05/30 | 15,5274 $ |
| 2019/05/29 | 15,5237 $ |
| 2019/05/28 | 15,5950 $ |
| 2019/05/27 | 15,6942 $ |
| 2019/05/24 | 15,6298 $ |
| 2019/05/23 | 15,5817 $ |
| 2019/05/22 | 15,6262 $ |
| 2019/05/21 | 15,6445 $ |
| 2019/05/17 | 15,6141 $ |
| 2019/05/16 | 15,6183 $ |
| 2019/05/15 | 15,4843 $ |
| 2019/05/14 | 15,4190 $ |
| 2019/05/13 | 15,2977 $ |
| 2019/05/10 | 15,4802 $ |
| 2019/05/09 | 15,4335 $ |
| 2019/05/08 | 15,4375 $ |
| 2019/05/07 | 15,4060 $ |
| 2019/05/06 | 15,5448 $ |
| 2019/05/03 | 15,5502 $ |
| 2019/05/02 | 15,4745 $ |
| 2019/05/01 | 15,4972 $ |
| 2019/04/30 | 15,6276 $ |
| 2019/04/29 | 15,5871 $ |
| 2019/04/26 | 15,5723 $ |
| 2019/04/25 | 15,5244 $ |
| 2019/04/24 | 15,5055 $ |
| 2019/04/23 | 15,5755 $ |
| 2019/04/22 | 15,4708 $ |
| 2019/04/18 | 15,5081 $ |
| 2019/04/17 | 15,3919 $ |
| 2019/04/16 | 15,4063 $ |
| 2019/04/15 | 15,4184 $ |
| 2019/04/12 | 15,3664 $ |
| 2019/04/11 | 15,2937 $ |
| 2019/04/10 | 15,3021 $ |
| 2019/04/09 | 15,2359 $ |
| 2019/04/08 | 15,3134 $ |
| 2019/04/05 | 15,3296 $ |
| 2019/04/04 | 15,2736 $ |
| 2019/04/03 | 15,2626 $ |
| 2019/04/02 | 15,2679 $ |
| 2019/04/01 | 15,2570 $ |
| 2019/03/29 | 15,1220 $ |
| 2019/03/28 | 15,1087 $ |
| 2019/03/27 | 15,0173 $ |
| 2019/03/26 | 15,0523 $ |
| 2019/03/25 | 14,9643 $ |
| 2019/03/22 | 14,9792 $ |
| 2019/03/21 | 15,1283 $ |
| 2019/03/20 | 14,9869 $ |
| 2019/03/19 | 15,0323 $ |
| 2019/03/18 | 15,0820 $ |
| 2019/03/15 | 15,0309 $ |
| 2019/03/14 | 14,9569 $ |
| 2019/03/13 | 14,9604 $ |
| 2019/03/12 | 14,9386 $ |
| 2019/03/11 | 14,9242 $ |
| 2019/03/08 | 14,7946 $ |
| 2019/03/07 | 14,8498 $ |
| 2019/03/06 | 14,9224 $ |
| 2019/03/05 | 14,9214 $ |
| 2019/03/04 | 14,8996 $ |
| 2019/03/01 | 14,9432 $ |
| 2019/02/28 | 14,8668 $ |
| 2019/02/27 | 14,9029 $ |
| 2019/02/26 | 14,9125 $ |
| 2019/02/25 | 14,9159 $ |
| 2019/02/22 | 14,9117 $ |
| 2019/02/21 | 14,9045 $ |
| 2019/02/20 | 14,9267 $ |
| 2019/02/19 | 14,9024 $ |
| 2019/02/15 | 14,8800 $ |
| 2019/02/14 | 14,7400 $ |
| 2019/02/13 | 14,6564 $ |
| 2019/02/12 | 14,6438 $ |
| 2019/02/11 | 14,5083 $ |
| 2019/02/08 | 14,5122 $ |
| 2019/02/07 | 14,4957 $ |
| 2019/02/06 | 14,4992 $ |
| 2019/02/05 | 14,5032 $ |
| 2019/02/04 | 14,4326 $ |
| 2019/02/01 | 14,3103 $ |
| 2019/01/31 | 14,3013 $ |
| 2019/01/30 | 14,2465 $ |
| 2019/01/29 | 14,1525 $ |
| 2019/01/28 | 14,1168 $ |
| 2019/01/25 | 14,1459 $ |
| 2019/01/24 | 14,1143 $ |
| 2019/01/23 | 14,0653 $ |
| 2019/01/22 | 14,0423 $ |
| 2019/01/21 | 14,1187 $ |
| 2019/01/18 | 14,1517 $ |
| 2019/01/17 | 14,0159 $ |
| 2019/01/16 | 13,8974 $ |
| 2019/01/15 | 13,8739 $ |
| 2019/01/14 | 13,7698 $ |
| 2019/01/11 | 13,7907 $ |
| 2019/01/10 | 13,7640 $ |
| 2019/01/09 | 13,6743 $ |
| 2019/01/08 | 13,5589 $ |
| 2019/01/07 | 13,4164 $ |
| 2019/01/04 | 13,3599 $ |
| 2019/01/03 | 13,1012 $ |
| 2019/01/02 | 13,3241 $ |
| 2018/12/31 | 13,3851 $ |
| 2018/12/28 | 13,2731 $ |
| 2018/12/27 | 13,2507 $ |
| 2018/12/24 | 12,7259 $ |
| 2018/12/21 | 12,9363 $ |
| 2018/12/20 | 13,1881 $ |
| 2018/12/19 | 13,3612 $ |
| 2018/12/18 | 13,4977 $ |
| 2018/12/17 | 13,4471 $ |
| 2018/12/14 | 13,7032 $ |
| 2018/12/13 | 13,9220 $ |
| 2018/12/12 | 13,9362 $ |
| 2018/12/11 | 13,8373 $ |
| 2018/12/10 | 13,8952 $ |
| 2018/12/07 | 13,8294 $ |
| 2018/12/06 | 14,0396 $ |
| 2018/12/05 | 14,2582 $ |
| 2018/12/04 | 14,1345 $ |
| 2018/12/03 | 14,3886 $ |
| 2018/11/30 | 14,3006 $ |
| 2018/11/29 | 14,2197 $ |
| 2018/11/28 | 14,2199 $ |
| 2018/11/27 | 13,9386 $ |
| 2018/11/26 | 13,9309 $ |
| 2018/11/23 | 13,8560 $ |
| 2018/11/22 | 13,8547 $ |
| 2018/11/21 | 13,9032 $ |
| 2018/11/20 | 13,7452 $ |
| 2018/11/19 | 13,9278 $ |
| 2018/11/16 | 14,0990 $ |
| 2018/11/15 | 14,0743 $ |
| 2018/11/14 | 14,0177 $ |
| 2018/11/13 | 14,0455 $ |
| 2018/11/12 | 14,0613 $ |
| 2018/11/09 | 14,2101 $ |
| 2018/11/08 | 14,2838 $ |
| 2018/11/07 | 14,2894 $ |
| 2018/11/06 | 14,1391 $ |
| 2018/11/05 | 14,0837 $ |
| 2018/11/02 | 13,9977 $ |
| 2018/11/01 | 14,0469 $ |
| 2018/10/31 | 13,9026 $ |
| 2018/10/30 | 13,8134 $ |
| 2018/10/29 | 13,6501 $ |
| 2018/10/26 | 13,7609 $ |
| 2018/10/25 | 13,8763 $ |
| 2018/10/24 | 13,6628 $ |
| 2018/10/23 | 14,0293 $ |
| 2018/10/22 | 14,1165 $ |
| 2018/10/19 | 14,1359 $ |
| 2018/10/18 | 14,0929 $ |
| 2018/10/17 | 14,2303 $ |
| 2018/10/16 | 14,2774 $ |
| 2018/10/15 | 14,0482 $ |
| 2018/10/12 | 14,1107 $ |
| 2018/10/11 | 13,9613 $ |
| 2018/10/10 | 14,2202 $ |
| 2018/10/09 | 14,5695 $ |
| 2018/10/05 | 14,7034 $ |
| 2018/10/04 | 14,7518 $ |
| 2018/10/03 | 14,7944 $ |
| 2018/10/02 | 14,7813 $ |
| 2018/10/01 | 14,8849 $ |
| 2018/09/28 | 14,8406 $ |
| 2018/09/27 | 14,9739 $ |
| 2018/09/26 | 14,9329 $ |
| 2018/09/25 | 14,9353 $ |
| 2018/09/24 | 14,9776 $ |
| 2018/09/21 | 15,0282 $ |
| 2018/09/20 | 15,0071 $ |
| 2018/09/19 | 14,9553 $ |
| 2018/09/18 | 14,9657 $ |
| 2018/09/17 | 14,8566 $ |
| 2018/09/14 | 14,8776 $ |
| 2018/09/13 | 14,8724 $ |
| 2018/09/12 | 14,8754 $ |
| 2018/09/11 | 14,9405 $ |
| 2018/09/10 | 14,9055 $ |
| 2018/09/07 | 14,8796 $ |
| 2018/09/06 | 14,9285 $ |
| 2018/09/05 | 14,9130 $ |
| 2018/09/04 | 14,9330 $ |
| 2018/08/31 | 14,9340 $ |
| 2018/08/30 | 14,9571 $ |
| 2018/08/29 | 14,9900 $ |
| 2018/08/28 | 14,9106 $ |
| 2018/08/27 | 14,9773 $ |
| 2018/08/23 | 14,9103 $ |
| 2018/08/22 | 14,9033 $ |
| 2018/08/21 | 14,8865 $ |
| 2018/08/20 | 14,8606 $ |
| 2018/08/17 | 14,8800 $ |
| 2018/08/16 | 14,8502 $ |
| 2018/08/15 | 14,7671 $ |
| 2018/08/14 | 14,8707 $ |
| 2018/08/13 | 14,7621 $ |
| 2018/08/10 | 14,7998 $ |
| 2018/08/09 | 14,8975 $ |
| 2018/08/07 | 14,8156 $ |
| 2018/08/03 | 14,8268 $ |
| 2018/08/02 | 14,8041 $ |
| 2018/08/01 | 14,7680 $ |
| 2018/07/31 | 14,8122 $ |
| 2018/07/30 | 14,7464 $ |
| 2018/07/27 | 14,8239 $ |
| 2018/07/26 | 14,8970 $ |
| 2018/07/25 | 14,8848 $ |
| 2018/07/24 | 14,8031 $ |
| 2018/07/23 | 14,7904 $ |
| 2018/07/20 | 14,7769 $ |
| 2018/07/19 | 14,8132 $ |
| 2018/07/18 | 14,8314 $ |
| 2018/07/17 | 14,8199 $ |
| 2018/07/16 | 14,7659 $ |
| 2018/07/13 | 14,8131 $ |
| 2018/07/12 | 14,7852 $ |
| 2018/07/11 | 14,6086 $ |
| 2018/07/10 | 14,6905 $ |
| 2018/07/09 | 14,6259 $ |
| 2018/07/06 | 14,5060 $ |
| 2018/07/05 | 14,4136 $ |
| 2018/07/04 | 14,3878 $ |
| 2018/07/03 | 14,3709 $ |
| 2018/06/29 | 14,3623 $ |
| 2018/06/28 | 14,3505 $ |
| 2018/06/27 | 14,3113 $ |
| 2018/06/26 | 14,3862 $ |
| 2018/06/25 | 14,3328 $ |
| 2018/06/22 | 14,5197 $ |
| 2018/06/21 | 14,4180 $ |
| 2018/06/20 | 14,4949 $ |
| 2018/06/19 | 14,4774 $ |
| 2018/06/18 | 14,5282 $ |
| 2018/06/15 | 14,4910 $ |
| 2018/06/14 | 14,4308 $ |
| 2018/06/13 | 14,3940 $ |
| 2018/06/12 | 14,4307 $ |
| 2018/06/11 | 14,4223 $ |
| 2018/06/08 | 14,4028 $ |
| 2018/06/07 | 14,3550 $ |
| 2018/06/06 | 14,3491 $ |
| 2018/06/05 | 14,3043 $ |
| 2018/06/04 | 14,2836 $ |
| 2018/06/01 | 14,2784 $ |
| 2018/05/31 | 14,1892 $ |
| 2018/05/30 | 14,2233 $ |
| 2018/05/29 | 14,1272 $ |
| 2018/05/28 | 14,2241 $ |
| 2018/05/25 | 14,2844 $ |
| 2018/05/24 | 14,2851 $ |
| 2018/05/23 | 14,3070 $ |
| 2018/05/22 | 14,2617 $ |
| 2018/05/18 | 14,2600 $ |
| 2018/05/17 | 14,2227 $ |
| 2018/05/16 | 14,2083 $ |
| 2018/05/15 | 14,2094 $ |
| 2018/05/14 | 14,2128 $ |
| 2018/05/11 | 14,1439 $ |
| 2018/05/10 | 14,1418 $ |
| 2018/05/09 | 14,0534 $ |
| 2018/05/08 | 13,9965 $ |
| 2018/05/07 | 13,9592 $ |
| 2018/05/04 | 13,9145 $ |
| 2018/05/03 | 13,8199 $ |
| 2018/05/02 | 13,8565 $ |
| 2018/05/01 | 13,9222 $ |
| 2018/04/30 | 13,8509 $ |
| 2018/04/27 | 13,9704 $ |
| 2018/04/26 | 13,9510 $ |
| 2018/04/25 | 13,8598 $ |
| 2018/04/24 | 13,8113 $ |
| 2018/04/23 | 13,9375 $ |
| 2018/04/19 | 13,8380 $ |
| 2018/04/18 | 13,8929 $ |
| 2018/04/17 | 13,8008 $ |
| 2018/04/16 | 13,7115 $ |
| 2018/04/13 | 13,6496 $ |
| 2018/04/12 | 13,6924 $ |
| 2018/04/11 | 13,6005 $ |
| 2018/04/10 | 13,6730 $ |
| 2018/04/09 | 13,6025 $ |
| 2018/04/06 | 13,5787 $ |
| 2018/04/05 | 13,7967 $ |
| 2018/04/04 | 13,6858 $ |
| 2018/04/03 | 13,6086 $ |
| 2018/04/02 | 13,5424 $ |
| 2018/03/29 | 13,7668 $ |
| 2018/03/28 | 13,5804 $ |
| 2018/03/27 | 13,5977 $ |
| 2018/03/26 | 13,7557 $ |
| 2018/03/23 | 13,5068 $ |
| 2018/03/22 | 13,7642 $ |
| 2018/03/21 | 14,0925 $ |
| 2018/03/20 | 14,1089 $ |
| 2018/03/19 | 14,1040 $ |
| 2018/03/16 | 14,2383 $ |
| 2018/03/15 | 14,2048 $ |
| 2018/03/14 | 14,1184 $ |
| 2018/03/13 | 14,1726 $ |
| 2018/03/12 | 14,1680 $ |
| 2018/03/09 | 14,2303 $ |
| 2018/03/08 | 14,1160 $ |
| 2018/03/07 | 14,0382 $ |
| 2018/03/06 | 14,0147 $ |
| 2018/03/05 | 14,0107 $ |
| 2018/03/02 | 13,8500 $ |
| 2018/03/01 | 13,7999 $ |
| 2018/02/28 | 13,9415 $ |
| 2018/02/27 | 14,1224 $ |
| 2018/02/26 | 14,1814 $ |
| 2018/02/23 | 14,0617 $ |
| 2018/02/22 | 13,9204 $ |
| 2018/02/21 | 13,8783 $ |
| 2018/02/20 | 13,8664 $ |
| 2018/02/16 | 13,8722 $ |
| 2018/02/15 | 13,8191 $ |
| 2018/02/14 | 13,7119 $ |
| 2018/02/13 | 13,5780 $ |
| 2018/02/12 | 13,5836 $ |
| 2018/02/09 | 13,4444 $ |
| 2018/02/08 | 13,3251 $ |
| 2018/02/07 | 13,7010 $ |
| 2018/02/06 | 13,7622 $ |
| 2018/02/05 | 13,5960 $ |
| 2018/02/02 | 13,9848 $ |
| 2018/02/01 | 14,1970 $ |
| 2018/01/31 | 14,1789 $ |
| 2018/01/30 | 14,1839 $ |
| 2018/01/29 | 14,3351 $ |
| 2018/01/26 | 14,4174 $ |
| 2018/01/25 | 14,2861 $ |
| 2018/01/24 | 14,3372 $ |
| 2018/01/23 | 14,4027 $ |
| 2018/01/22 | 14,3803 $ |
| 2018/01/19 | 14,3514 $ |
| 2018/01/18 | 14,2917 $ |
| 2018/01/17 | 14,2798 $ |
| 2018/01/16 | 14,1794 $ |
| 2018/01/15 | 14,2140 $ |
| 2018/01/12 | 14,2354 $ |
| 2018/01/11 | 14,1790 $ |
| 2018/01/10 | 14,1176 $ |
| 2018/01/09 | 14,1588 $ |
| 2018/01/08 | 14,1185 $ |
| 2018/01/05 | 14,1122 $ |
| 2018/01/04 | 14,1321 $ |
| 2018/01/03 | 14,0847 $ |
| 2018/01/02 | 13,9905 $ |
| 2017/12/29 | 13,9440 $ |
| 2017/12/28 | 14,0019 $ |
| 2017/12/27 | 13,9960 $ |
| 2017/12/22 | 13,9931 $ |
| 2017/12/21 | 14,0022 $ |
| 2017/12/20 | 14,0110 $ |
| 2017/12/19 | 14,0234 $ |
| 2017/12/18 | 14,0165 $ |
| 2017/12/15 | 13,9628 $ |
| 2017/12/14 | 13,9187 $ |
| 2017/12/13 | 13,9952 $ |
| 2017/12/12 | 14,0253 $ |
| 2017/12/11 | 13,9950 $ |
| 2017/12/08 | 13,9905 $ |
| 2017/12/07 | 13,8886 $ |
| 2017/12/06 | 13,8192 $ |
| 2017/12/05 | 13,7762 $ |
| 2017/12/04 | 13,8062 $ |
| 2017/12/01 | 13,8744 $ |
| 2017/11/30 | 13,9491 $ |
| 2017/11/29 | 13,8400 $ |
| 2017/11/28 | 13,8260 $ |
| 2017/11/27 | 13,7216 $ |
| 2017/11/24 | 13,7760 $ |
| 2017/11/23 | 13,7486 $ |
| 2017/11/22 | 13,7467 $ |
| 2017/11/21 | 13,7992 $ |
| 2017/11/20 | 13,7094 $ |
| 2017/11/17 | 13,7120 $ |
| 2017/11/16 | 13,6786 $ |
| 2017/11/15 | 13,6079 $ |
| 2017/11/14 | 13,6389 $ |
| 2017/11/13 | 13,6828 $ |
| 2017/11/10 | 13,6811 $ |
| 2017/11/09 | 13,6801 $ |
| 2017/11/08 | 13,7755 $ |
| 2017/11/07 | 13,8357 $ |
| 2017/11/03 | 13,8415 $ |
| 2017/11/02 | 13,8284 $ |
| 2017/11/01 | 13,8636 $ |
| 2017/10/31 | 13,8615 $ |
| 2017/10/30 | 13,8357 $ |
| 2017/10/27 | 13,8545 $ |
| 2017/10/26 | 13,7259 $ |
| 2017/10/25 | 13,6301 $ |
| 2017/10/24 | 13,6251 $ |
| 2017/10/23 | 13,5739 $ |
| 2017/10/20 | 13,5755 $ |
| 2017/10/19 | 13,4777 $ |
| 2017/10/18 | 13,4587 $ |
| 2017/10/17 | 13,4977 $ |
| 2017/10/16 | 13,4591 $ |
| 2017/10/13 | 13,4362 $ |
| 2017/10/12 | 13,3806 $ |
| 2017/10/11 | 13,4475 $ |
| 2017/10/10 | 13,4232 $ |
| 2017/10/06 | 13,4075 $ |
| 2017/10/05 | 13,4412 $ |
| 2017/10/04 | 13,3561 $ |
| 2017/10/03 | 13,3459 $ |
| 2017/10/02 | 13,3439 $ |
| 2017/09/29 | 13,2908 $ |
| 2017/09/28 | 13,2410 $ |
| 2017/09/27 | 13,2127 $ |
| 2017/09/26 | 13,1292 $ |
| 2017/09/25 | 13,1580 $ |
| 2017/09/22 | 13,1400 $ |
| 2017/09/21 | 13,1381 $ |
| 2017/09/20 | 13,0909 $ |
| 2017/09/19 | 13,0278 $ |
| 2017/09/18 | 12,9971 $ |
| 2017/09/15 | 12,9558 $ |
| 2017/09/14 | 12,9777 $ |
| 2017/09/13 | 12,9483 $ |
| 2017/09/12 | 12,9140 $ |
| 2017/09/11 | 12,8469 $ |
| 2017/09/08 | 12,7899 $ |
| 2017/09/07 | 12,7882 $ |
| 2017/09/06 | 12,8140 $ |
| 2017/09/05 | 12,8251 $ |
| 2017/09/01 | 12,9322 $ |
| 2017/08/31 | 12,9840 $ |
| 2017/08/30 | 12,9043 $ |
| 2017/08/29 | 12,8314 $ |
| 2017/08/28 | 12,7930 $ |
| 2017/08/25 | 12,8180 $ |
| 2017/08/24 | 12,8290 $ |
| 2017/08/23 | 12,8440 $ |
| 2017/08/22 | 12,8480 $ |
| 2017/08/21 | 12,7779 $ |
| 2017/08/18 | 12,7841 $ |
| 2017/08/17 | 12,8428 $ |
| 2017/08/16 | 12,9602 $ |
| 2017/08/15 | 12,9567 $ |
| 2017/08/14 | 12,9552 $ |
| 2017/08/11 | 12,8734 $ |
| 2017/08/10 | 12,8675 $ |
| 2017/08/09 | 13,0108 $ |
| 2017/08/08 | 13,0360 $ |
| 2017/08/04 | 13,0776 $ |
| 2017/08/03 | 12,9978 $ |
| 2017/08/02 | 13,0004 $ |
| 2017/08/01 | 12,9712 $ |
| 2017/07/31 | 12,9671 $ |
| 2017/07/28 | 12,9624 $ |
| 2017/07/27 | 13,0223 $ |
| 2017/07/26 | 13,0642 $ |
| 2017/07/25 | 13,0949 $ |
| 2017/07/24 | 13,0167 $ |
| 2017/07/21 | 13,0354 $ |
| 2017/07/20 | 13,0821 $ |
| 2017/07/19 | 13,1007 $ |
| 2017/07/18 | 13,0425 $ |
| 2017/07/17 | 13,0394 $ |
| 2017/07/14 | 13,0662 $ |
| 2017/07/13 | 13,0421 $ |
| 2017/07/12 | 13,0554 $ |
| 2017/07/11 | 13,0269 $ |
| 2017/07/10 | 13,0111 $ |
| 2017/07/07 | 12,9685 $ |
| 2017/07/06 | 12,9508 $ |
| 2017/07/05 | 13,0742 $ |
| 2017/07/04 | 13,0481 $ |
| 2017/06/30 | 13,0953 $ |
| 2017/06/29 | 13,0971 $ |
| 2017/06/28 | 13,2255 $ |
| 2017/06/27 | 13,1691 $ |
| 2017/06/26 | 13,2247 $ |
| 2017/06/23 | 13,2441 $ |
| 2017/06/22 | 13,1889 $ |
| 2017/06/21 | 13,1542 $ |
| 2017/06/20 | 13,1332 $ |
| 2017/06/19 | 13,2082 $ |
| 2017/06/16 | 13,1318 $ |
| 2017/06/15 | 13,1478 $ |
| 2017/06/14 | 13,1341 $ |
| 2017/06/13 | 13,2274 $ |
| 2017/06/12 | 13,2329 $ |
| 2017/06/09 | 13,2892 $ |
| 2017/06/08 | 13,3121 $ |
| 2017/06/07 | 13,2712 $ |
| 2017/06/06 | 13,3136 $ |
| 2017/06/05 | 13,3342 $ |
| 2017/06/02 | 13,3729 $ |
| 2017/06/01 | 13,3445 $ |
| 2017/05/31 | 13,2232 $ |
| 2017/05/30 | 13,2330 $ |
| 2017/05/29 | 13,2430 $ |
| 2017/05/26 | 13,2364 $ |
| 2017/05/25 | 13,2317 $ |
| 2017/05/24 | 13,1953 $ |
| 2017/05/23 | 13,2189 $ |
| 2017/05/19 | 13,1996 $ |
| 2017/05/18 | 13,0884 $ |
| 2017/05/17 | 13,0716 $ |
| 2017/05/16 | 13,3401 $ |
| 2017/05/15 | 13,4040 $ |
| 2017/05/12 | 13,3474 $ |
| 2017/05/11 | 13,3644 $ |
| 2017/05/10 | 13,4224 $ |
| 2017/05/09 | 13,4145 $ |
| 2017/05/08 | 13,4710 $ |
| 2017/05/05 | 13,4379 $ |
| 2017/05/04 | 13,3644 $ |
| 2017/05/03 | 13,4448 $ |
| 2017/05/02 | 13,4921 $ |
| 2017/05/01 | 13,4569 $ |
| 2017/04/28 | 13,4275 $ |
| 2017/04/27 | 13,3816 $ |
| 2017/04/26 | 13,4101 $ |
| 2017/04/25 | 13,4344 $ |
| 2017/04/24 | 13,3133 $ |
| 2017/04/21 | 13,1904 $ |
| 2017/04/20 | 13,1867 $ |
| 2017/04/19 | 13,0713 $ |
| 2017/04/18 | 13,0718 $ |
| 2017/04/17 | 13,0897 $ |
| 2017/04/13 | 12,9532 $ |
| 2017/04/12 | 13,0386 $ |
| 2017/04/11 | 13,1168 $ |
| 2017/04/10 | 13,1443 $ |
| 2017/04/07 | 13,1144 $ |
| 2017/04/06 | 13,1343 $ |
| 2017/04/05 | 13,1095 $ |
| 2017/04/04 | 13,1352 $ |
| 2017/04/03 | 13,1150 $ |
| 2017/03/31 | 13,1231 $ |
| 2017/03/30 | 13,1339 $ |
| 2017/03/29 | 13,2000 $ |
| 2017/03/28 | 13,1707 $ |
| 2017/03/27 | 13,0782 $ |
| 2017/03/24 | 13,0800 $ |
| 2017/03/23 | 13,0625 $ |
| 2017/03/22 | 13,0284 $ |
| 2017/03/21 | 13,0135 $ |
| 2017/03/20 | 13,1753 $ |
| 2017/03/17 | 13,2429 $ |
| 2017/03/16 | 13,2644 $ |
| 2017/03/15 | 13,2494 $ |
| 2017/03/14 | 13,1383 $ |
| 2017/03/13 | 13,2126 $ |
| 2017/03/10 | 13,1938 $ |
| 2017/03/09 | 13,2030 $ |
| 2017/03/08 | 13,1326 $ |
| 2017/03/07 | 13,1834 $ |
| 2017/03/06 | 13,2120 $ |
| 2017/03/03 | 13,2054 $ |
| 2017/03/02 | 13,1445 $ |
| 2017/03/01 | 13,1491 $ |
| 2017/02/28 | 12,9528 $ |
| 2017/02/27 | 12,9650 $ |
| 2017/02/24 | 12,9707 $ |
| 2017/02/23 | 13,0958 $ |
| 2017/02/22 | 13,0806 $ |
| 2017/02/21 | 13,1419 $ |
| 2017/02/17 | 13,0474 $ |
| 2017/02/16 | 13,0338 $ |
| 2017/02/15 | 13,0491 $ |
| 2017/02/14 | 12,9840 $ |
| 2017/02/13 | 12,9262 $ |
| 2017/02/10 | 12,8897 $ |
| 2017/02/09 | 12,8319 $ |
| 2017/02/08 | 12,7015 $ |
| 2017/02/07 | 12,6991 $ |
| 2017/02/06 | 12,6818 $ |
| 2017/02/03 | 12,7251 $ |
| 2017/02/02 | 12,6465 $ |
| 2017/02/01 | 12,6859 $ |
| 2017/01/31 | 12,6568 $ |
| 2017/01/30 | 12,6811 $ |
| 2017/01/27 | 12,8101 $ |
| 2017/01/26 | 12,8050 $ |
| 2017/01/25 | 12,8087 $ |
| 2017/01/24 | 12,7611 $ |
| 2017/01/23 | 12,7213 $ |
| 2017/01/20 | 12,8366 $ |
| 2017/01/19 | 12,7664 $ |
| 2017/01/18 | 12,7638 $ |
| 2017/01/17 | 12,7586 $ |
| 2017/01/16 | 12,8196 $ |
| 2017/01/13 | 12,8267 $ |
| 2017/01/12 | 12,7637 $ |
| 2017/01/11 | 12,8439 $ |
| 2017/01/10 | 12,8039 $ |
| 2017/01/09 | 12,7824 $ |
| 2017/01/06 | 12,8622 $ |
| 2017/01/05 | 12,8661 $ |
| 2017/01/04 | 12,8906 $ |
| 2017/01/03 | 12,8563 $ |
| 2016/12/30 | 12,7551 $ |
| 2016/12/29 | 12,8306 $ |
| 2016/12/28 | 12,8511 $ |
| 2016/12/23 | 12,8598 $ |
| 2016/12/22 | 12,8502 $ |
| 2016/12/21 | 12,8404 $ |
| 2016/12/20 | 12,8682 $ |
| 2016/12/19 | 12,7905 $ |
| 2016/12/16 | 12,7665 $ |
| 2016/12/15 | 12,7923 $ |
| 2016/12/14 | 12,7003 $ |
| 2016/12/13 | 12,8263 $ |
| 2016/12/12 | 12,7295 $ |
| 2016/12/09 | 12,7443 $ |
| 2016/12/08 | 12,6858 $ |
| 2016/12/07 | 12,6893 $ |
| 2016/12/06 | 12,5823 $ |
| 2016/12/05 | 12,5349 $ |
| 2016/12/02 | 12,4915 $ |
| 2016/12/01 | 12,5410 $ |
| 2016/11/30 | 12,5856 $ |
| 2016/11/29 | 12,4818 $ |
| 2016/11/28 | 12,4771 $ |
| 2016/11/25 | 12,5960 $ |
| 2016/11/24 | 12,5841 $ |
| 2016/11/23 | 12,5842 $ |
| 2016/11/22 | 12,5514 $ |
| 2016/11/21 | 12,5649 $ |
| 2016/11/18 | 12,4481 $ |
| 2016/11/17 | 12,4329 $ |
| 2016/11/16 | 12,3338 $ |
| 2016/11/15 | 12,3399 $ |
| 2016/11/14 | 12,2943 $ |
| 2016/11/11 | 12,2500 $ |
| 2016/11/10 | 12,3491 $ |
| 2016/11/09 | 12,3185 $ |
| 2016/11/08 | 12,1507 $ |
| 2016/11/07 | 12,2030 $ |
| 2016/11/04 | 12,0407 $ |
| 2016/11/03 | 12,0777 $ |
| 2016/11/02 | 12,1434 $ |
| 2016/11/01 | 12,2458 $ |
| 2016/10/31 | 12,3064 $ |
| 2016/10/28 | 12,3488 $ |
| 2016/10/27 | 12,3895 $ |
| 2016/10/26 | 12,3774 $ |
| 2016/10/25 | 12,4217 $ |
| 2016/10/24 | 12,4826 $ |
| 2016/10/21 | 12,4614 $ |
| 2016/10/20 | 12,4003 $ |
| 2016/10/19 | 12,3792 $ |
| 2016/10/18 | 12,3423 $ |
| 2016/10/17 | 12,2593 $ |
| 2016/10/14 | 12,2935 $ |
| 2016/10/13 | 12,3116 $ |
| 2016/10/12 | 12,3210 $ |
| 2016/10/11 | 12,2907 $ |
| 2016/10/07 | 12,3795 $ |
| 2016/10/06 | 12,4251 $ |
| 2016/10/05 | 12,4017 $ |
| 2016/10/04 | 12,3277 $ |
| 2016/10/03 | 12,3627 $ |
| 2016/09/30 | 12,3783 $ |
| 2016/09/29 | 12,3488 $ |
| 2016/09/28 | 12,4042 $ |
| 2016/09/27 | 12,2871 $ |
| 2016/09/26 | 12,2565 $ |
| 2016/09/23 | 12,3424 $ |
| 2016/09/22 | 12,3862 $ |
| 2016/09/21 | 12,3099 $ |
| 2016/09/20 | 12,2103 $ |
| 2016/09/19 | 12,1897 $ |
| 2016/09/16 | 12,1615 $ |
| 2016/09/15 | 12,2264 $ |
| 2016/09/14 | 12,1396 $ |
| 2016/09/13 | 12,1418 $ |
| 2016/09/12 | 12,3069 $ |
| 2016/09/09 | 12,2248 $ |
| 2016/09/08 | 12,4275 $ |
| 2016/09/07 | 12,4563 $ |
| 2016/09/06 | 12,4758 $ |
| 2016/09/02 | 12,5130 $ |
| 2016/09/01 | 12,4804 $ |
| 2016/08/31 | 12,4410 $ |
| 2016/08/30 | 12,4576 $ |
| 2016/08/29 | 12,4621 $ |
| 2016/08/26 | 12,4248 $ |
| 2016/08/25 | 12,3996 $ |
| 2016/08/24 | 12,4347 $ |
| 2016/08/23 | 12,5043 $ |
| 2016/08/22 | 12,4910 $ |
| 2016/08/19 | 12,4587 $ |
| 2016/08/18 | 12,4416 $ |
| 2016/08/17 | 12,4753 $ |
| 2016/08/16 | 12,4728 $ |
| 2016/08/15 | 12,5443 $ |
| 2016/08/12 | 12,5108 $ |
| 2016/08/11 | 12,5629 $ |
| 2016/08/10 | 12,5296 $ |
| 2016/08/09 | 12,5628 $ |
| 2016/08/08 | 12,5412 $ |
| 2016/08/05 | 12,5210 $ |
| 2016/08/04 | 12,3882 $ |
| 2016/08/03 | 12,3812 $ |
| 2016/08/02 | 12,3430 $ |
| 2016/07/29 | 12,4525 $ |
| 2016/07/28 | 12,4353 $ |
| 2016/07/27 | 12,4352 $ |
| 2016/07/26 | 12,4353 $ |
| 2016/07/25 | 12,4176 $ |
| 2016/07/22 | 12,4902 $ |
| 2016/07/21 | 12,4378 $ |
| 2016/07/20 | 12,4778 $ |
| 2016/07/19 | 12,3859 $ |
| 2016/07/18 | 12,3767 $ |
| 2016/07/15 | 12,3403 $ |
| 2016/07/14 | 12,3907 $ |
| 2016/07/13 | 12,3513 $ |
| 2016/07/12 | 12,3310 $ |
| 2016/07/11 | 12,2270 $ |
| 2016/07/08 | 12,1706 $ |
| 2016/07/07 | 12,0091 $ |
| 2016/07/06 | 12,0722 $ |
| 2016/07/05 | 12,0516 $ |
| 2016/07/04 | 12,0670 $ |
| 2016/06/30 | 12,0100 $ |
| 2016/06/29 | 11,9400 $ |
| 2016/06/28 | 11,7672 $ |
| 2016/06/27 | 11,6050 $ |
| 2016/06/24 | 11,7918 $ |
| 2016/06/23 | 12,0908 $ |
| 2016/06/22 | 11,9441 $ |
| 2016/06/21 | 11,9782 $ |
| 2016/06/20 | 11,9523 $ |
| 2016/06/17 | 11,8955 $ |
| 2016/06/16 | 11,9148 $ |
| 2016/06/15 | 11,8938 $ |
| 2016/06/14 | 11,9159 $ |
| 2016/06/13 | 11,9644 $ |
| 2016/06/10 | 12,0224 $ |
| 2016/06/09 | 12,1800 $ |
| 2016/06/08 | 12,2244 $ |
| 2016/06/07 | 12,2699 $ |
| 2016/06/06 | 12,1982 $ |
| 2016/06/03 | 12,1985 $ |
| 2016/06/02 | 12,2427 $ |
| 2016/06/01 | 12,1924 $ |
| 2016/05/31 | 12,2157 $ |
| 2016/05/30 | 12,2368 $ |
| 2016/05/27 | 12,2217 $ |
| 2016/05/26 | 12,1524 $ |
| 2016/05/25 | 12,1652 $ |
| 2016/05/24 | 12,1055 $ |
| 2016/05/20 | 12,0031 $ |
| 2016/05/19 | 11,9143 $ |
| 2016/05/18 | 11,9570 $ |
| 2016/05/17 | 11,9445 $ |
| 2016/05/16 | 12,0019 $ |
| 2016/05/13 | 11,8813 $ |
| 2016/05/12 | 11,9455 $ |
| 2016/05/11 | 11,9208 $ |
| 2016/05/10 | 12,0122 $ |
| 2016/05/09 | 11,8422 $ |
| 2016/05/06 | 11,8563 $ |
| 2016/05/05 | 11,8183 $ |
| 2016/05/04 | 11,8504 $ |
| 2016/05/03 | 11,8576 $ |
| 2016/05/02 | 11,9285 $ |
| 2016/04/29 | 11,9456 $ |
| 2016/04/28 | 11,9793 $ |
| 2016/04/27 | 12,0797 $ |
| 2016/04/26 | 12,0411 $ |
| 2016/04/25 | 12,0449 $ |
| 2016/04/22 | 12,0879 $ |
| 2016/04/21 | 12,1273 $ |
| 2016/04/20 | 12,1666 $ |
| 2016/04/19 | 12,1472 $ |
| 2016/04/18 | 12,1084 $ |
| 2016/04/15 | 12,0501 $ |
| 2016/04/14 | 12,0748 $ |
| 2016/04/13 | 12,0330 $ |
| 2016/04/12 | 11,9374 $ |
| 2016/04/11 | 11,8275 $ |
| 2016/04/08 | 11,8922 $ |
| 2016/04/07 | 11,8584 $ |
| 2016/04/06 | 11,9728 $ |
| 2016/04/05 | 11,9166 $ |
| 2016/04/04 | 12,0213 $ |
| 2016/04/01 | 12,0671 $ |
| 2016/03/31 | 12,0664 $ |
| 2016/03/30 | 12,0684 $ |
| 2016/03/29 | 12,0177 $ |
| 2016/03/28 | 11,9751 $ |
| 2016/03/24 | 11,9883 $ |
| 2016/03/23 | 11,9712 $ |
| 2016/03/22 | 11,9866 $ |
| 2016/03/21 | 12,0361 $ |
| 2016/03/18 | 11,9916 $ |
| 2016/03/17 | 12,0126 $ |
| 2016/03/16 | 11,9670 $ |
| 2016/03/15 | 11,9106 $ |
| 2016/03/14 | 11,8880 $ |
| 2016/03/11 | 11,8892 $ |
| 2016/03/10 | 11,7367 $ |
| 2016/03/09 | 11,7559 $ |
| 2016/03/08 | 11,6983 $ |
| 2016/03/07 | 11,7452 $ |
| 2016/03/04 | 11,7122 $ |
| 2016/03/03 | 11,6779 $ |
| 2016/03/02 | 11,6189 $ |
| 2016/03/01 | 11,5989 $ |
| 2016/02/29 | 11,4157 $ |
| 2016/02/26 | 11,4290 $ |
| 2016/02/25 | 11,3773 $ |
| 2016/02/24 | 11,3025 $ |
| 2016/02/23 | 11,2952 $ |
| 2016/02/22 | 11,3882 $ |
| 2016/02/19 | 11,2832 $ |
| 2016/02/18 | 11,2953 $ |
| 2016/02/17 | 11,3119 $ |
| 2016/02/16 | 11,1251 $ |
| 2016/02/12 | 10,9577 $ |
| 2016/02/11 | 10,7532 $ |
| 2016/02/10 | 10,8826 $ |
| 2016/02/09 | 10,8699 $ |
| 2016/02/08 | 10,9270 $ |
| 2016/02/05 | 11,1357 $ |
| 2016/02/04 | 11,2711 $ |
| 2016/02/03 | 11,2377 $ |
| 2016/02/02 | 11,2159 $ |
| 2016/02/01 | 11,4046 $ |
| 2016/01/29 | 11,4746 $ |
| 2016/01/28 | 11,2353 $ |
| 2016/01/27 | 11,1197 $ |
| 2016/01/26 | 11,1258 $ |
| 2016/01/25 | 11,0001 $ |
| 2016/01/22 | 11,1544 $ |
| 2016/01/21 | 10,9025 $ |
| 2016/01/20 | 10,8339 $ |
| 2016/01/19 | 10,9834 $ |
| 2016/01/18 | 10,9622 $ |
| 2016/01/15 | 11,0361 $ |
| 2016/01/14 | 11,2603 $ |
| 2016/01/13 | 11,1061 $ |
| 2016/01/12 | 11,3363 $ |
| 2016/01/11 | 11,2295 $ |
| 2016/01/08 | 11,2456 $ |
| 2016/01/07 | 11,2763 $ |
| 2016/01/06 | 11,5441 $ |
| 2016/01/05 | 11,6890 $ |
| 2016/01/04 | 11,6651 $ |
| 2015/12/31 | 11,7800 $ |
| 2015/12/30 | 11,9160 $ |
| 2015/12/29 | 11,9950 $ |
| 2015/12/24 | 11,9241 $ |
| 2015/12/23 | 11,9263 $ |
| 2015/12/22 | 11,7811 $ |
| 2015/12/21 | 11,7471 $ |
| 2015/12/18 | 11,6802 $ |
| 2015/12/17 | 11,7892 $ |
| 2015/12/16 | 11,9199 $ |
| 2015/12/15 | 11,7307 $ |
| 2015/12/14 | 11,5945 $ |
| 2015/12/11 | 11,5766 $ |
| 2015/12/10 | 11,7659 $ |
| 2015/12/09 | 11,7096 $ |
| 2015/12/08 | 11,7587 $ |
| 2015/12/07 | 11,8245 $ |
| 2015/12/04 | 11,9316 $ |
| 2015/12/03 | 11,8193 $ |
| 2015/12/02 | 11,9719 $ |
| 2015/12/01 | 12,1108 $ |
| 2015/11/30 | 11,9887 $ |
| 2015/11/27 | 12,0059 $ |
| 2015/11/26 | 12,0164 $ |
| 2015/11/25 | 12,0344 $ |
| 2015/11/24 | 12,0237 $ |
| 2015/11/23 | 12,0354 $ |
| 2015/11/20 | 12,0611 $ |
| 2015/11/19 | 12,0165 $ |
| 2015/11/18 | 12,0409 $ |
| 2015/11/17 | 11,9209 $ |
| 2015/11/16 | 11,9240 $ |
| 2015/11/13 | 11,6741 $ |
| 2015/11/12 | 11,7703 $ |
| 2015/11/11 | 11,9717 $ |
| 2015/11/10 | 12,0113 $ |
| 2015/11/09 | 12,0211 $ |
| 2015/11/06 | 12,1335 $ |
| 2015/11/05 | 12,0992 $ |
| 2015/11/04 | 12,1019 $ |
| 2015/11/03 | 12,0719 $ |
| 2015/11/02 | 12,0162 $ |
| 2015/10/30 | 11,9197 $ |
| 2015/10/29 | 12,0337 $ |
| 2015/10/28 | 12,0081 $ |
| 2015/10/27 | 11,8665 $ |
| 2015/10/26 | 11,8869 $ |
| 2015/10/23 | 11,9997 $ |
| 2015/10/22 | 11,8908 $ |
| 2015/10/21 | 11,7254 $ |
| 2015/10/20 | 11,7488 $ |
| 2015/10/19 | 11,7176 $ |
| 2015/10/16 | 11,7023 $ |
| 2015/10/15 | 11,6831 $ |
| 2015/10/14 | 11,6188 $ |
| 2015/10/13 | 11,6927 $ |
| 2015/10/09 | 11,7137 $ |
| 2015/10/08 | 11,7557 $ |
| 2015/10/07 | 11,6574 $ |
| 2015/10/06 | 11,5507 $ |
| 2015/10/05 | 11,5933 $ |
| 2015/10/02 | 11,4546 $ |
| 2015/10/01 | 11,3808 $ |
| 2015/09/30 | 11,4192 $ |
| 2015/09/29 | 11,2271 $ |
| 2015/09/28 | 11,1545 $ |
| 2015/09/25 | 11,3849 $ |
| 2015/09/24 | 11,3820 $ |
| 2015/09/23 | 11,4162 $ |
| 2015/09/22 | 11,4564 $ |
| 2015/09/21 | 11,5983 $ |
| 2015/09/18 | 11,4722 $ |
| 2015/09/17 | 11,6409 $ |
| 2015/09/16 | 11,6836 $ |
| 2015/09/15 | 11,5552 $ |
| 2015/09/14 | 11,4342 $ |
| 2015/09/11 | 11,5006 $ |
| 2015/09/10 | 11,5143 $ |
| 2015/09/09 | 11,4587 $ |
| 2015/09/08 | 11,5734 $ |
| 2015/09/04 | 11,3924 $ |
| 2015/09/03 | 11,5103 $ |
| 2015/09/02 | 11,4758 $ |
| 2015/09/01 | 11,3309 $ |
| 2015/08/31 | 11,6487 $ |
| 2015/08/28 | 11,7493 $ |
| 2015/08/27 | 11,7028 $ |
| 2015/08/26 | 11,4779 $ |
| 2015/08/25 | 11,1411 $ |
| 2015/08/24 | 11,1453 $ |
| 2015/08/21 | 11,4901 $ |
| 2015/08/20 | 11,7739 $ |
| 2015/08/19 | 12,0535 $ |
| 2015/08/18 | 12,1398 $ |
| 2015/08/17 | 12,1489 $ |
| 2015/08/14 | 12,1561 $ |
| 2015/08/13 | 12,1155 $ |
| 2015/08/12 | 12,0815 $ |
| 2015/08/11 | 12,1864 $ |
| 2015/08/10 | 12,2493 $ |
| 2015/08/07 | 12,1617 $ |
| 2015/08/06 | 12,2087 $ |
| 2015/08/05 | 12,3317 $ |
| 2015/08/04 | 12,2795 $ |
| 2015/07/31 | 12,2453 $ |
| 2015/07/30 | 12,2312 $ |
| 2015/07/29 | 12,1534 $ |
| 2015/07/28 | 12,0080 $ |
| 2015/07/27 | 11,9369 $ |
| 2015/07/24 | 12,0719 $ |
| 2015/07/23 | 12,1340 $ |
| 2015/07/22 | 12,1678 $ |
| 2015/07/21 | 12,1817 $ |
| 2015/07/20 | 12,2197 $ |
| 2015/07/17 | 12,2730 $ |
| 2015/07/16 | 12,2281 $ |
| 2015/07/15 | 12,1945 $ |
| 2015/07/14 | 12,1179 $ |
| 2015/07/13 | 12,0657 $ |
| 2015/07/10 | 11,9137 $ |
| 2015/07/09 | 11,7856 $ |
| 2015/07/08 | 11,7954 $ |
| 2015/07/07 | 11,9800 $ |
| 2015/07/06 | 11,8966 $ |
| 2015/07/03 | 11,9540 $ |
| 2015/07/02 | 11,9339 $ |
| 2015/06/30 | 11,8442 $ |
| 2015/06/29 | 11,7846 $ |
| 2015/06/26 | 12,0346 $ |
| 2015/06/25 | 12,0596 $ |
| 2015/06/24 | 12,1113 $ |
| 2015/06/23 | 12,1166 $ |
| 2015/06/22 | 12,0615 $ |
| 2015/06/19 | 11,9734 $ |
| 2015/06/18 | 12,0532 $ |
| 2015/06/17 | 12,0442 $ |
| 2015/06/16 | 12,0471 $ |
| 2015/06/15 | 12,0135 $ |
| 2015/06/12 | 12,0477 $ |
| 2015/06/11 | 12,1326 $ |
| 2015/06/10 | 12,1265 $ |
| 2015/06/09 | 12,0335 $ |
| 2015/06/08 | 12,0370 $ |
| 2015/06/05 | 12,1769 $ |
| 2015/06/04 | 12,2089 $ |
| 2015/06/03 | 12,2892 $ |
| 2015/06/02 | 12,2277 $ |
| 2015/06/01 | 12,2435 $ |
| 2015/05/29 | 12,1975 $ |
| 2015/05/28 | 12,2909 $ |
| 2015/05/27 | 12,3213 $ |
| 2015/05/26 | 12,2185 $ |
| 2015/05/25 | 12,2969 $ |
| 2015/05/22 | 12,3005 $ |
| 2015/05/21 | 12,2877 $ |
| 2015/05/20 | 12,1940 $ |
| 2015/05/19 | 12,2337 $ |
| 2015/05/15 | 12,1343 $ |
| 2015/05/14 | 12,0993 $ |
| 2015/05/13 | 12,0132 $ |
| 2015/05/12 | 12,0442 $ |
| 2015/05/11 | 12,1371 $ |
| 2015/05/08 | 12,1632 $ |
| 2015/05/07 | 12,0692 $ |
| 2015/05/06 | 12,0082 $ |
| 2015/05/05 | 12,0704 $ |
| 2015/05/04 | 12,2179 $ |
| 2015/05/01 | 12,2083 $ |
| 2015/04/30 | 12,1115 $ |
| 2015/04/29 | 12,1800 $ |
| 2015/04/28 | 12,2319 $ |
| 2015/04/27 | 12,2171 $ |
| 2015/04/24 | 12,2955 $ |
| 2015/04/23 | 12,2375 $ |
| 2015/04/22 | 12,2395 $ |
| 2015/04/21 | 12,2243 $ |
| 2015/04/20 | 12,2364 $ |
| 2015/04/17 | 12,1633 $ |
| 2015/04/16 | 12,2427 $ |
| 2015/04/15 | 12,3391 $ |
| 2015/04/14 | 12,3156 $ |
| 2015/04/13 | 12,3533 $ |
| 2015/04/10 | 12,3785 $ |
| 2015/04/09 | 12,3172 $ |
| 2015/04/08 | 12,2026 $ |
| 2015/04/07 | 12,1964 $ |
| 2015/04/06 | 12,1399 $ |
| 2015/04/02 | 12,1092 $ |
| 2015/04/01 | 12,0365 $ |
| 2015/03/31 | 12,0818 $ |
| 2015/03/30 | 12,1015 $ |
| 2015/03/27 | 11,9701 $ |
| 2015/03/26 | 11,9814 $ |
| 2015/03/25 | 12,0178 $ |
| 2015/03/24 | 12,1673 $ |
| 2015/03/23 | 12,1538 $ |
| 2015/03/20 | 12,2119 $ |
| 2015/03/19 | 12,1487 $ |
| 2015/03/18 | 12,2308 $ |
| 2015/03/17 | 12,1254 $ |
| 2015/03/16 | 12,1453 $ |
| 2015/03/13 | 12,0012 $ |
| 2015/03/12 | 12,0200 $ |
| 2015/03/11 | 11,9746 $ |
| 2015/03/10 | 11,9028 $ |
| 2015/03/09 | 12,0774 $ |
| 2015/03/06 | 12,0836 $ |
| 2015/03/05 | 12,1695 $ |
| 2015/03/04 | 12,1281 $ |
| 2015/03/03 | 12,1542 $ |
| 2015/03/02 | 12,2643 $ |
| 2015/02/27 | 12,2021 $ |
| 2015/02/26 | 12,2392 $ |
| 2015/02/25 | 12,2145 $ |
| 2015/02/24 | 12,2246 $ |
| 2015/02/23 | 12,2146 $ |
| 2015/02/20 | 12,1900 $ |
| 2015/02/19 | 12,1561 $ |
| 2015/02/18 | 12,1436 $ |
| 2015/02/17 | 12,1868 $ |
| 2015/02/13 | 12,1907 $ |
| 2015/02/12 | 12,1499 $ |
| 2015/02/11 | 12,1723 $ |
| 2015/02/10 | 12,1124 $ |
| 2015/02/09 | 11,9971 $ |
| 2015/02/06 | 12,0417 $ |
| 2015/02/05 | 11,9811 $ |
| 2015/02/04 | 11,9139 $ |
| 2015/02/03 | 11,9554 $ |
| 2015/02/02 | 11,7929 $ |
| 2015/01/30 | 11,6580 $ |
| 2015/01/29 | 11,7059 $ |
| 2015/01/28 | 11,6038 $ |
| 2015/01/27 | 11,7521 $ |
| 2015/01/26 | 11,8436 $ |
| 2015/01/23 | 11,8492 $ |
| 2015/01/22 | 11,8206 $ |
| 2015/01/21 | 11,6313 $ |
| 2015/01/20 | 11,4485 $ |
| 2015/01/19 | 11,4564 $ |
| 2015/01/16 | 11,4616 $ |
| 2015/01/15 | 11,2706 $ |
| 2015/01/14 | 11,3533 $ |
| 2015/01/13 | 11,4663 $ |
| 2015/01/12 | 11,4719 $ |
| 2015/01/09 | 11,5753 $ |
| 2015/01/08 | 11,6694 $ |
| 2015/01/07 | 11,5055 $ |
| 2015/01/06 | 11,4159 $ |
| 2015/01/05 | 11,5503 $ |
| 2015/01/02 | 11,7788 $ |
| 2014/12/31 | 11,7121 $ |
| 2014/12/30 | 11,7827 $ |
| 2014/12/29 | 11,8499 $ |
| 2014/12/24 | 11,8294 $ |
| 2014/12/23 | 11,8412 $ |
| 2014/12/22 | 11,7363 $ |
| 2014/12/19 | 11,6945 $ |
| 2014/12/18 | 11,6160 $ |
| 2014/12/17 | 11,4336 $ |
| 2014/12/16 | 11,1961 $ |
| 2014/12/15 | 11,1765 $ |
| 2014/12/12 | 11,1700 $ |
| 2014/12/11 | 11,3361 $ |
| 2014/12/10 | 11,2742 $ |
| 2014/12/09 | 11,4753 $ |
| 2014/12/08 | 11,4567 $ |
| 2014/12/05 | 11,6210 $ |
| 2014/12/04 | 11,5907 $ |
| 2014/12/03 | 11,7388 $ |
| 2014/12/02 | 11,6926 $ |
| 2014/12/01 | 11,6495 $ |
| 2014/11/28 | 11,7193 $ |
| 2014/11/27 | 11,7294 $ |
| 2014/11/26 | 11,7540 $ |
| 2014/11/25 | 11,7486 $ |
| 2014/11/24 | 11,7414 $ |
| 2014/11/21 | 11,7420 $ |
| 2014/11/20 | 11,7234 $ |
| 2014/11/19 | 11,6840 $ |
| 2014/11/18 | 11,6808 $ |
| 2014/11/17 | 11,6489 $ |
| 2014/11/14 | 11,6262 $ |
| 2014/11/13 | 11,6161 $ |
| 2014/11/12 | 11,6181 $ |
| 2014/11/11 | 11,5804 $ |
| 2014/11/10 | 11,5768 $ |
| 2014/11/07 | 11,5176 $ |
| 2014/11/06 | 11,5163 $ |
| 2014/11/05 | 11,4269 $ |
| 2014/11/04 | 11,2780 $ |
| 2014/11/03 | 11,3123 $ |
| 2014/10/31 | 11,3490 $ |
| 2014/10/30 | 11,1807 $ |
| 2014/10/29 | 11,1308 $ |
| 2014/10/28 | 11,1687 $ |
| 2014/10/27 | 11,0646 $ |
| 2014/10/24 | 11,0771 $ |
| 2014/10/23 | 11,0226 $ |
| 2014/10/22 | 10,8466 $ |
| 2014/10/21 | 10,9907 $ |
| 2014/10/20 | 10,8253 $ |
| 2014/10/17 | 10,7710 $ |
| 2014/10/16 | 10,6181 $ |
| 2014/10/15 | 10,5331 $ |
| 2014/10/14 | 10,6192 $ |
| 2014/10/10 | 10,7539 $ |
| 2014/10/09 | 10,9046 $ |
| 2014/10/08 | 11,0833 $ |
| 2014/10/07 | 10,9522 $ |
| 2014/10/06 | 11,1023 $ |
| 2014/10/03 | 11,1501 $ |
| 2014/10/02 | 11,0162 $ |
| 2014/10/01 | 11,0386 $ |
| 2014/09/30 | 11,1699 $ |
| 2014/09/29 | 11,1629 $ |
| 2014/09/26 | 11,2179 $ |
| 2014/09/25 | 11,0991 $ |
| 2014/09/24 | 11,2846 $ |
| 2014/09/23 | 11,2474 $ |
| 2014/09/22 | 11,2700 $ |
| 2014/09/19 | 11,3432 $ |
| 2014/09/18 | 11,4443 $ |
| 2014/09/17 | 11,4213 $ |
| 2014/09/16 | 11,4482 $ |
| 2014/09/15 | 11,4210 $ |
| 2014/09/12 | 11,4540 $ |
| 2014/09/11 | 11,4584 $ |
| 2014/09/10 | 11,3849 $ |
| 2014/09/09 | 11,4125 $ |
| 2014/09/08 | 11,3974 $ |
| 2014/09/05 | 11,4173 $ |
| 2014/09/04 | 11,3848 $ |
| 2014/09/03 | 11,4096 $ |
| 2014/09/02 | 11,4096 $ |
| 2014/08/29 | 11,3832 $ |
| 2014/08/28 | 11,3356 $ |
| 2014/08/27 | 11,4008 $ |
| 2014/08/26 | 11,4411 $ |
| 2014/08/25 | 11,4772 $ |
| 2014/08/22 | 11,4179 $ |
| 2014/08/21 | 11,4418 $ |
| 2014/08/20 | 11,4091 $ |
| 2014/08/19 | 11,3577 $ |
| 2014/08/18 | 11,2478 $ |
| 2014/08/15 | 11,2087 $ |
| 2014/08/14 | 11,2017 $ |
| 2014/08/13 | 11,1699 $ |
| 2014/08/12 | 11,1554 $ |
| 2014/08/11 | 11,1669 $ |
| 2014/08/08 | 11,1531 $ |
| 2014/08/07 | 11,0162 $ |
| 2014/08/06 | 11,1144 $ |
| 2014/08/05 | 11,1803 $ |
| 2014/08/01 | 11,1541 $ |
| 2014/07/31 | 11,2393 $ |
| 2014/07/30 | 11,4352 $ |
| 2014/07/29 | 11,3267 $ |
| 2014/07/28 | 11,3437 $ |
| 2014/07/25 | 11,3782 $ |
| 2014/07/24 | 11,3345 $ |
| 2014/07/23 | 11,3237 $ |
| 2014/07/22 | 11,3133 $ |
| 2014/07/21 | 11,2521 $ |
| 2014/07/18 | 11,2686 $ |
| 2014/07/17 | 11,1963 $ |
| 2014/07/16 | 11,2803 $ |
| 2014/07/15 | 11,2132 $ |
| 2014/07/14 | 11,2385 $ |
| 2014/07/11 | 11,1671 $ |
| 2014/07/10 | 11,1595 $ |
| 2014/07/09 | 11,2160 $ |
| 2014/07/08 | 11,1900 $ |
| 2014/07/07 | 11,2368 $ |
| 2014/07/04 | 11,2533 $ |
| 2014/07/03 | 11,2447 $ |
| 2014/07/02 | 11,2326 $ |
| 2014/06/30 | 11,1633 $ |
| 2014/06/27 | 11,1658 $ |
| 2014/06/26 | 11,1161 $ |
| 2014/06/25 | 11,1060 $ |
| 2014/06/24 | 11,0859 $ |
| 2014/06/23 | 11,1851 $ |
| 2014/06/20 | 11,1852 $ |
| 2014/06/19 | 11,2054 $ |
| 2014/06/18 | 11,2356 $ |
| 2014/06/17 | 11,1778 $ |
| 2014/06/16 | 11,1812 $ |
| 2014/06/13 | 11,1766 $ |
| 2014/06/12 | 11,1218 $ |
| 2014/06/11 | 11,1441 $ |
| 2014/06/10 | 11,2008 $ |
| 2014/06/09 | 11,2042 $ |
| 2014/06/06 | 11,1763 $ |
| 2014/06/05 | 11,1207 $ |
| 2014/06/04 | 11,0826 $ |
| 2014/06/03 | 11,0195 $ |
| 2014/06/02 | 10,9869 $ |
| 2014/05/30 | 10,9487 $ |
| 2014/05/29 | 10,8828 $ |
| 2014/05/28 | 10,8162 $ |
| 2014/05/27 | 10,8492 $ |
| 2014/05/26 | 10,8243 $ |
| 2014/05/23 | 10,8342 $ |
| 2014/05/22 | 10,8166 $ |
| 2014/05/21 | 10,7929 $ |
| 2014/05/20 | 10,6680 $ |
| 2014/05/16 | 10,6761 $ |
| 2014/05/15 | 10,7167 $ |
| 2014/05/14 | 10,7740 $ |
| 2014/05/13 | 10,8224 $ |
| 2014/05/12 | 10,7894 $ |
| 2014/05/09 | 10,6914 $ |
| 2014/05/08 | 10,6654 $ |
| 2014/05/07 | 10,7256 $ |
| 2014/05/06 | 10,6734 $ |
| 2014/05/05 | 10,7694 $ |
| 2014/05/02 | 10,7994 $ |
| 2014/05/01 | 10,7720 $ |
| 2014/04/30 | 10,7820 $ |
| 2014/04/29 | 10,7318 $ |
| 2014/04/28 | 10,7110 $ |
| 2014/04/25 | 10,6999 $ |
| 2014/04/24 | 10,7623 $ |
| 2014/04/23 | 10,7570 $ |
| 2014/04/22 | 10,7523 $ |
| 2014/04/21 | 10,7250 $ |
| 2014/04/17 | 10,7137 $ |
| 2014/04/16 | 10,6970 $ |
| 2014/04/15 | 10,5768 $ |
| 2014/04/14 | 10,5300 $ |
| 2014/04/11 | 10,4930 $ |
| 2014/04/10 | 10,5444 $ |
| 2014/04/09 | 10,6895 $ |
| 2014/04/08 | 10,6251 $ |
| 2014/04/07 | 10,5987 $ |
| 2014/04/04 | 10,7196 $ |
| 2014/04/03 | 10,8004 $ |
| 2014/04/02 | 10,8159 $ |
| 2014/04/01 | 10,7802 $ |
| 2014/03/31 | 10,7393 $ |
| 2014/03/28 | 10,6742 $ |
| 2014/03/27 | 10,6132 $ |
| 2014/03/26 | 10,6608 $ |
| 2014/03/25 | 10,7438 $ |
| 2014/03/24 | 10,7321 $ |
| 2014/03/21 | 10,7304 $ |
| 2014/03/20 | 10,7745 $ |
| 2014/03/19 | 10,6930 $ |
| 2014/03/18 | 10,6945 $ |
| 2014/03/17 | 10,5857 $ |
| 2014/03/14 | 10,5568 $ |
| 2014/03/13 | 10,6102 $ |
| 2014/03/12 | 10,7259 $ |
| 2014/03/11 | 10,6918 $ |
| 2014/03/10 | 10,7210 $ |
| 2014/03/07 | 10,7218 $ |
| 2014/03/06 | 10,6551 $ |
| 2014/03/05 | 10,6943 $ |
| 2014/03/04 | 10,7106 $ |
| 2014/03/03 | 10,6035 $ |
| 2014/02/28 | 10,6312 $ |
| 2014/02/27 | 10,6577 $ |
| 2014/02/26 | 10,6045 $ |
| 2014/02/25 | 10,5617 $ |
| 2014/02/24 | 10,5811 $ |
| 2014/02/21 | 10,5869 $ |
| 2014/02/20 | 10,5805 $ |
| 2014/02/19 | 10,4977 $ |
| 2014/02/18 | 10,4549 $ |
| 2014/02/14 | 10,4706 $ |
| 2014/02/13 | 10,4454 $ |
| 2014/02/12 | 10,3671 $ |
| 2014/02/11 | 10,3745 $ |
| 2014/02/10 | 10,3178 $ |
| 2014/02/07 | 10,3072 $ |
| 2014/02/06 | 10,2376 $ |
| 2014/02/05 | 10,1111 $ |
| 2014/02/04 | 10,0578 $ |
| 2014/02/03 | 10,0576 $ |
| 2014/01/31 | 10,2614 $ |
| 2014/01/30 | 10,3176 $ |
| 2014/01/29 | 10,2443 $ |
| 2014/01/28 | 10,3098 $ |
| 2014/01/27 | 10,2502 $ |
| 2014/01/24 | 10,3365 $ |
| 2014/01/23 | 10,5589 $ |
| 2014/01/22 | 10,6074 $ |
| 2014/01/21 | 10,5699 $ |
| 2014/01/20 | 10,5858 $ |
| 2014/01/17 | 10,5426 $ |
| 2014/01/16 | 10,5398 $ |
| 2014/01/15 | 10,5651 $ |
| 2014/01/14 | 10,4848 $ |
| 2014/01/13 | 10,4116 $ |
| 2014/01/10 | 10,5198 $ |
| 2014/01/09 | 10,4315 $ |
| 2014/01/08 | 10,4108 $ |
| 2014/01/07 | 10,3723 $ |
| 2014/01/06 | 10,3018 $ |
| 2014/01/03 | 10,3224 $ |
| 2014/01/02 | 10,3505 $ |
| 2013/12/31 | 10,4066 $ |
| 2013/12/30 | 10,3756 $ |
| 2013/12/27 | 10,4045 $ |
| 2013/12/24 | 10,3190 $ |
| 2013/12/23 | 10,2742 $ |
| 2013/12/20 | 10,2294 $ |
| 2013/12/19 | 10,2071 $ |
| 2013/12/18 | 10,1546 $ |
| 2013/12/17 | 10,0040 $ |
| 2013/12/16 | 10,0201 $ |
| 2013/12/13 | 9,9789 $ |
| 2013/12/12 | 10,0156 $ |
| 2013/12/11 | 10,0387 $ |
| 2013/12/10 | 10,1806 $ |
| 2013/12/09 | 10,2074 $ |
| 2013/12/06 | 10,1795 $ |
| 2013/12/05 | 10,1050 $ |
| 2013/12/04 | 10,2067 $ |
| 2013/12/03 | 10,2340 $ |
| 2013/12/02 | 10,2657 $ |
| 2013/11/29 | 10,2431 $ |
| 2013/11/28 | 10,2191 $ |
| 2013/11/27 | 10,2268 $ |
| 2013/11/26 | 10,1759 $ |
| 2013/11/25 | 10,2379 $ |
| 2013/11/22 | 10,2431 $ |
| 2013/11/21 | 10,2355 $ |
| 2013/11/20 | 10,1515 $ |
| 2013/11/19 | 10,1477 $ |
| 2013/11/18 | 10,1289 $ |
| 2013/11/15 | 10,1572 $ |
| 2013/11/14 | 10,1264 $ |
| 2013/11/13 | 10,0764 $ |
| 2013/11/12 | 10,0440 $ |
| 2013/11/11 | 10,0540 $ |
| 2013/11/08 | 10,0568 $ |
| 2013/11/07 | 9,9240 $ |
| 2013/11/06 | 9,9700 $ |
| 2013/11/05 | 9,9668 $ |
| 2013/11/04 | 9,9768 $ |
| 2013/11/01 | 9,9756 $ |
| 2013/10/31 | 9,9928 $ |
| 2013/10/30 | 10,0568 $ |
| 2013/10/29 | 10,0604 $ |
| 2013/10/28 | 10,0000 $ |
Frais
| Catégorie F |
|---|
| Élite |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 0,64 | 0,00 | 2,00 |
| 0,91 | 0,00 | 2,28 |
| 1,55 | 0,00 | 2,97 |
Catégorie F
| Frais de gestion (%) | 0,64 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,00 |
Élite
| Frais de gestion (%) | 0,91 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,28 |
Frais d'entrée, Frais de sortie, Frais modérés
| Frais de gestion (%) | 1,55 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,97 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Élite | 0,91 | 0,00 | 2,28 |
| Catégorie F | 0,64 | 0,00 | 2,00 |
| Frais d'entrée, Frais de sortie, Frais modérés (sélectionné(e)) | 1,55 | 0,00 | 2,97 |