Vue d'ensemble
Faits en bref
Prix quotidien
9,9086 $
0,56%
(0,06 $)
03 mai 2024
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe canadien |
|---|---|
| Risques |
Faible
|
| RFG 1 | 2,48% |
| Actifs nets | 4,16 M$ |
| Date de création | 17 mai 2016 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds d’obligations canadiennes sans restriction ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Roshan Thiru, Richard Kos, Sivan Nair, Altaf Nanji
Objectif de placement du fonds
Le Fonds vise à produire un revenu et à préserver le capital. Le Fonds investit principalement dans un portefeuille diversifié de titres à revenu fixe canadiens. Le Fonds peut aussi investir dans des titres à revenu fixe d’autres pays.
Codes de fonds
| FS | SF | FM | Platine | Catégorie F | |
|---|---|---|---|---|---|
| SLI65155 | SLI65156 | SLI65157 | — | — | |
| Statut du fonds | VES | VES | VES | — | — |
| — | — | — | — | SLI65159 | |
| Statut du fonds | — | — | — | — | VES |
| — | — | — | SLI65158 | — | |
| Statut du fonds | — | — | — | VES | — |
| SLI60155 | SLI60156 | SLI60157 | — | — | |
| Statut du fonds | VES | VES | VES | — | — |
| — | — | — | — | SLI60159 | |
| Statut du fonds | — | — | — | — | VES |
| — | — | — | SLI60158 | — | |
| Statut du fonds | — | — | — | VES | — |
Série Idéal 100/100
| FS | SLI65155 | VES |
|---|---|---|
| SF | SLI65156 | VES |
| FM | SLI65157 | VES |
| Platine | — | — |
| Catégorie F | — | — |
Série Idéal 100/100 (Catégorie F)
| FS | — | — |
|---|---|---|
| SF | — | — |
| FM | — | — |
| Platine | — | — |
| Catégorie F | SLI65159 | VES |
Série Idéal 100/100 (Platine)
| FS | — | — |
|---|---|---|
| SF | — | — |
| FM | — | — |
| Platine | SLI65158 | VES |
| Catégorie F | — | — |
Série Idéal 75/100 (sélectionné(e))
| FS | SLI60155 | VES |
|---|---|---|
| SF | SLI60156 | VES |
| FM | SLI60157 | VES |
| Platine | — | — |
| Catégorie F | — | — |
Série Idéal 75/100 (Catégorie F)
| FS | — | — |
|---|---|---|
| SF | — | — |
| FM | — | — |
| Platine | — | — |
| Catégorie F | SLI60159 | VES |
Série Idéal 75/100 (Platine)
| FS | — | — |
|---|---|---|
| SF | — | — |
| FM | — | — |
| Platine | SLI60158 | VES |
| Catégorie F | — | — |
| FS | SF | FM | Platine | Catégorie F | |
|---|---|---|---|---|---|
| Série Idéal 100/100 | SLI65155 | SLI65156 | SLI65157 | — | — |
| Statut du fonds | VES | VES | VES | — | — |
| Série Idéal 100/100 (Catégorie F) | — | — | — | — | SLI65159 |
| Statut du fonds | — | — | — | — | VES |
| Série Idéal 100/100 (Platine) | — | — | — | SLI65158 | — |
| Statut du fonds | — | — | — | VES | — |
| Série Idéal 75/100 | SLI60155 | SLI60156 | SLI60157 | — | — |
| Statut du fonds | VES | VES | VES | — | — |
| Série Idéal 75/100 (Catégorie F) | — | — | — | — | SLI60159 |
| Statut du fonds | — | — | — | — | VES |
| Série Idéal 75/100 (Platine) | — | — | — | SLI60158 | — |
| Statut du fonds | — | — | — | VES | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Série Idéal 100/100 |
|---|
| Série Idéal 100/100 (Catégorie F) |
| Série Idéal 100/100 (Platine) |
| Série Idéal 75/100 (sélectionné(e)) |
| Série Idéal 75/100 (Catégorie F) |
| Série Idéal 75/100 (Platine) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 0,47 | -1,01 | 7,12 | -1,01 | 1,64 | -2,77 | -0,93 | — | -0,26 |
| 0,64 | -0,48 | 8,26 | -0,48 | 3,82 | -0,65 | 1,08 | — | 1,40 |
| 0,50 | -0,90 | 7,37 | -0,90 | 2,09 | -2,33 | -0,36 | — | 0,44 |
| 0,49 | -0,93 | 7,28 | -0,93 | 1,93 | -2,51 | -0,67 | — | 0,00 |
| 0,65 | -0,46 | 8,28 | -0,46 | 3,86 | -0,70 | 1,05 | — | 1,45 |
| 0,52 | -0,83 | 7,52 | -0,83 | 2,40 | -2,05 | -0,20 | — | 0,46 |
Série Idéal 100/100
| 1 mois | 0,47 |
|---|---|
| 3 mois | -1,01 |
| 6 mois | 7,12 |
| AAJ | -1,01 |
| 1 an | 1,64 |
| 3 ans | -2,77 |
| 5 ans | -0,93 |
| 10 ans | — |
| Création | -0,26 |
Série Idéal 100/100 (Catégorie F)
| 1 mois | 0,64 |
|---|---|
| 3 mois | -0,48 |
| 6 mois | 8,26 |
| AAJ | -0,48 |
| 1 an | 3,82 |
| 3 ans | -0,65 |
| 5 ans | 1,08 |
| 10 ans | — |
| Création | 1,40 |
Série Idéal 100/100 (Platine)
| 1 mois | 0,50 |
|---|---|
| 3 mois | -0,90 |
| 6 mois | 7,37 |
| AAJ | -0,90 |
| 1 an | 2,09 |
| 3 ans | -2,33 |
| 5 ans | -0,36 |
| 10 ans | — |
| Création | 0,44 |
Série Idéal 75/100
| 1 mois | 0,49 |
|---|---|
| 3 mois | -0,93 |
| 6 mois | 7,28 |
| AAJ | -0,93 |
| 1 an | 1,93 |
| 3 ans | -2,51 |
| 5 ans | -0,67 |
| 10 ans | — |
| Création | 0,00 |
Série Idéal 75/100 (Catégorie F)
| 1 mois | 0,65 |
|---|---|
| 3 mois | -0,46 |
| 6 mois | 8,28 |
| AAJ | -0,46 |
| 1 an | 3,86 |
| 3 ans | -0,70 |
| 5 ans | 1,05 |
| 10 ans | — |
| Création | 1,45 |
Série Idéal 75/100 (Platine)
| 1 mois | 0,52 |
|---|---|
| 3 mois | -0,83 |
| 6 mois | 7,52 |
| AAJ | -0,83 |
| 1 an | 2,40 |
| 3 ans | -2,05 |
| 5 ans | -0,20 |
| 10 ans | — |
| Création | 0,46 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Série Idéal 100/100 | 0,47 | -1,01 | 7,12 | -1,01 | 1,64 | -2,77 | -0,93 | — | -0,26 |
| Série Idéal 100/100 (Catégorie F) | 0,64 | -0,48 | 8,26 | -0,48 | 3,82 | -0,65 | 1,08 | — | 1,40 |
| Série Idéal 100/100 (Platine) | 0,50 | -0,90 | 7,37 | -0,90 | 2,09 | -2,33 | -0,36 | — | 0,44 |
| Série Idéal 75/100 (sélectionné(e)) | 0,49 | -0,93 | 7,28 | -0,93 | 1,93 | -2,51 | -0,67 | — | 0,00 |
| Série Idéal 75/100 (Catégorie F) | 0,65 | -0,46 | 8,28 | -0,46 | 3,86 | -0,70 | 1,05 | — | 1,45 |
| Série Idéal 75/100 (Platine) | 0,52 | -0,83 | 7,52 | -0,83 | 2,40 | -2,05 | -0,20 | — | 0,46 |
Rendement annuel (%)
| Série Idéal 100/100 |
|---|
| Série Idéal 100/100 (Catégorie F) |
| Série Idéal 100/100 (Platine) |
| Série Idéal 75/100 (sélectionné(e)) |
| Série Idéal 75/100 (Catégorie F) |
| Série Idéal 75/100 (Platine) |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|
| — | 0,98 | -3,22 | 6,07 | 6,22 | -2,41 | -13,46 | 5,68 |
| — | 1,99 | -2,10 | 7,34 | 8,50 | -0,29 | -11,55 | 7,96 |
| — | 1,85 | -2,15 | 7,02 | 7,06 | -2,01 | -13,08 | 6,16 |
| — | 1,18 | -2,92 | 6,35 | 6,50 | -2,16 | -13,26 | 5,98 |
| — | 2,17 | -1,89 | 7,50 | 8,43 | -0,46 | -11,62 | 7,98 |
| — | 1,64 | -2,40 | 6,85 | 6,98 | -1,67 | -12,86 | 6,49 |
Série Idéal 100/100
| 2016 | — |
|---|---|
| 2017 | 0,98 |
| 2018 | -3,22 |
| 2019 | 6,07 |
| 2020 | 6,22 |
| 2021 | -2,41 |
| 2022 | -13,46 |
| 2023 | 5,68 |
Série Idéal 100/100 (Catégorie F)
| 2016 | — |
|---|---|
| 2017 | 1,99 |
| 2018 | -2,10 |
| 2019 | 7,34 |
| 2020 | 8,50 |
| 2021 | -0,29 |
| 2022 | -11,55 |
| 2023 | 7,96 |
Série Idéal 100/100 (Platine)
| 2016 | — |
|---|---|
| 2017 | 1,85 |
| 2018 | -2,15 |
| 2019 | 7,02 |
| 2020 | 7,06 |
| 2021 | -2,01 |
| 2022 | -13,08 |
| 2023 | 6,16 |
Série Idéal 75/100
| 2016 | — |
|---|---|
| 2017 | 1,18 |
| 2018 | -2,92 |
| 2019 | 6,35 |
| 2020 | 6,50 |
| 2021 | -2,16 |
| 2022 | -13,26 |
| 2023 | 5,98 |
Série Idéal 75/100 (Catégorie F)
| 2016 | — |
|---|---|
| 2017 | 2,17 |
| 2018 | -1,89 |
| 2019 | 7,50 |
| 2020 | 8,43 |
| 2021 | -0,46 |
| 2022 | -11,62 |
| 2023 | 7,98 |
Série Idéal 75/100 (Platine)
| 2016 | — |
|---|---|
| 2017 | 1,64 |
| 2018 | -2,40 |
| 2019 | 6,85 |
| 2020 | 6,98 |
| 2021 | -1,67 |
| 2022 | -12,86 |
| 2023 | 6,49 |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|
| Série Idéal 100/100 | — | 0,98 | -3,22 | 6,07 | 6,22 | -2,41 | -13,46 | 5,68 |
| Série Idéal 100/100 (Catégorie F) | — | 1,99 | -2,10 | 7,34 | 8,50 | -0,29 | -11,55 | 7,96 |
| Série Idéal 100/100 (Platine) | — | 1,85 | -2,15 | 7,02 | 7,06 | -2,01 | -13,08 | 6,16 |
| Série Idéal 75/100 (sélectionné(e)) | — | 1,18 | -2,92 | 6,35 | 6,50 | -2,16 | -13,26 | 5,98 |
| Série Idéal 75/100 (Catégorie F) | — | 2,17 | -1,89 | 7,50 | 8,43 | -0,46 | -11,62 | 7,98 |
| Série Idéal 75/100 (Platine) | — | 1,64 | -2,40 | 6,85 | 6,98 | -1,67 | -12,86 | 6,49 |
Répartition du portefeuille à compter de 31 mars 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 96.75 |
| Trésorerie et équivalents | 3.29 |
| Actions | -0.30 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 81.12 |
| États-Unis | 11.83 |
| Royaume-Uni | 4.26 |
| France | 0.79 |
| Jersey îles canal | 0.55 |
| Japon | 0.38 |
| Australie | 0.31 |
| Luxembourg | 0.30 |
| Mexique | 0.27 |
| Pays-Bas | 0.11 |
| Autre | 0.08 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Provinciales canadiennes
19.60
Prêts banc. à taux variable
18.77
Canadiennes qualité sup.
14.53
Gouvernementales can.
11.74
Sociétés canadiennes
9.35
Américaines de qualité supérieure
4.84
Américaines à haut rendement
3.84
Canadiennes à haut rendement
3.69
Municipales canadiennes
3.18
Gouvernementales international
3.15
Autres
7.33
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Province de l’Ontario, 4,7 %, 2037-06-02 | 3.01 |
| Gouv. du Canada, 2,75 %, 2033-06-01 | 2.33 |
| Gouv. du Canada, 4 %, 2041-06-01 | 2.31 |
| Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15 | 1.72 |
| HM Treasury, 4,63 %, 2034-01-31 | 1.39 |
| Province de l’Ontario, 2,55 %, 2052-12-02 | 1.30 |
| Gouv. du Canada, 5 %, 2037-06-01 | 1.20 |
| Province de Saskatchewan, 2,8 %, 2052-12-02 | 1.18 |
| Province de l’Ontario, 4,15 %, 2054-12-02 | 1.17 |
| Société Financière Manuvie note à taux variable, 4,06 %, 2032-02-24 | 1.16 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/05/03 | 9,9086 $ |
| 2024/05/02 | 9,8532 $ |
| 2024/05/01 | 9,8285 $ |
| 2024/04/30 | 9,7920 $ |
| 2024/04/29 | 9,8227 $ |
| 2024/04/26 | 9,7779 $ |
| 2024/04/25 | 9,7527 $ |
| 2024/04/24 | 9,7817 $ |
| 2024/04/23 | 9,8021 $ |
| 2024/04/22 | 9,8029 $ |
| 2024/04/19 | 9,8061 $ |
| 2024/04/18 | 9,7992 $ |
| 2024/04/17 | 9,8339 $ |
| 2024/04/16 | 9,8090 $ |
| 2024/04/15 | 9,8211 $ |
| 2024/04/12 | 9,8858 $ |
| 2024/04/11 | 9,8346 $ |
| 2024/04/10 | 9,8523 $ |
| 2024/04/09 | 9,9320 $ |
| 2024/04/08 | 9,8921 $ |
| 2024/04/05 | 9,9056 $ |
| 2024/04/04 | 9,9314 $ |
| 2024/04/03 | 9,9005 $ |
| 2024/04/02 | 9,8948 $ |
| 2024/04/01 | 9,9124 $ |
| 2024/03/28 | 10,0040 $ |
| 2024/03/27 | 10,0015 $ |
| 2024/03/26 | 9,9614 $ |
| 2024/03/25 | 9,9598 $ |
| 2024/03/22 | 9,9866 $ |
| 2024/03/21 | 9,9422 $ |
| 2024/03/20 | 9,9515 $ |
| 2024/03/19 | 9,9309 $ |
| 2024/03/18 | 9,8924 $ |
| 2024/03/15 | 9,9236 $ |
| 2024/03/14 | 9,9285 $ |
| 2024/03/13 | 9,9813 $ |
| 2024/03/12 | 10,0016 $ |
| 2024/03/11 | 10,0266 $ |
| 2024/03/08 | 10,0417 $ |
| 2024/03/07 | 10,0322 $ |
| 2024/03/06 | 10,0366 $ |
| 2024/03/05 | 10,0262 $ |
| 2024/03/04 | 9,9689 $ |
| 2024/03/01 | 9,9873 $ |
| 2024/02/29 | 9,9548 $ |
| 2024/02/28 | 9,9284 $ |
| 2024/02/27 | 9,9119 $ |
| 2024/02/26 | 9,9492 $ |
| 2024/02/23 | 9,9654 $ |
| 2024/02/22 | 9,9108 $ |
| 2024/02/21 | 9,8927 $ |
| 2024/02/20 | 9,9157 $ |
| 2024/02/16 | 9,8706 $ |
| 2024/02/15 | 9,8886 $ |
| 2024/02/14 | 9,8780 $ |
| 2024/02/13 | 9,8213 $ |
| 2024/02/12 | 9,8724 $ |
| 2024/02/09 | 9,8852 $ |
| 2024/02/08 | 9,8677 $ |
| 2024/02/07 | 9,9178 $ |
| 2024/02/06 | 9,9435 $ |
| 2024/02/05 | 9,8908 $ |
| 2024/02/02 | 9,9611 $ |
| 2024/02/01 | 10,0451 $ |
| 2024/01/31 | 9,9759 $ |
| 2024/01/30 | 9,9392 $ |
| 2024/01/29 | 9,8972 $ |
| 2024/01/26 | 9,8409 $ |
| 2024/01/25 | 9,8628 $ |
| 2024/01/24 | 9,8470 $ |
| 2024/01/23 | 9,8614 $ |
| 2024/01/22 | 9,8738 $ |
| 2024/01/19 | 9,8387 $ |
| 2024/01/18 | 9,8436 $ |
| 2024/01/17 | 9,8723 $ |
| 2024/01/16 | 9,9218 $ |
| 2024/01/15 | 10,0140 $ |
| 2024/01/12 | 10,0094 $ |
| 2024/01/11 | 10,0001 $ |
| 2024/01/10 | 9,9850 $ |
| 2024/01/09 | 10,0134 $ |
| 2024/01/08 | 10,0043 $ |
| 2024/01/05 | 9,9684 $ |
| 2024/01/04 | 9,9999 $ |
| 2024/01/03 | 10,0567 $ |
| 2024/01/02 | 10,0401 $ |
| 2023/12/29 | 10,0977 $ |
| 2023/12/28 | 10,0949 $ |
| 2023/12/27 | 10,1306 $ |
| 2023/12/22 | 10,0288 $ |
| 2023/12/21 | 10,1011 $ |
| 2023/12/20 | 10,1447 $ |
| 2023/12/19 | 10,1046 $ |
| 2023/12/18 | 10,0868 $ |
| 2023/12/15 | 10,1236 $ |
| 2023/12/14 | 10,0922 $ |
| 2023/12/13 | 9,9868 $ |
| 2023/12/12 | 9,8685 $ |
| 2023/12/11 | 9,8566 $ |
| 2023/12/08 | 9,8799 $ |
| 2023/12/07 | 9,9248 $ |
| 2023/12/06 | 9,9187 $ |
| 2023/12/05 | 9,8773 $ |
| 2023/12/04 | 9,8061 $ |
| 2023/12/01 | 9,8148 $ |
| 2023/11/30 | 9,7169 $ |
| 2023/11/29 | 9,7390 $ |
| 2023/11/28 | 9,6916 $ |
| 2023/11/27 | 9,6551 $ |
| 2023/11/24 | 9,5924 $ |
| 2023/11/23 | 9,5889 $ |
| 2023/11/22 | 9,6188 $ |
| 2023/11/21 | 9,6089 $ |
| 2023/11/20 | 9,6020 $ |
| 2023/11/17 | 9,5772 $ |
| 2023/11/16 | 9,5688 $ |
| 2023/11/15 | 9,5274 $ |
| 2023/11/14 | 9,5874 $ |
| 2023/11/13 | 9,4699 $ |
| 2023/11/10 | 9,4718 $ |
| 2023/11/09 | 9,4547 $ |
| 2023/11/08 | 9,5456 $ |
| 2023/11/07 | 9,5095 $ |
| 2023/11/06 | 9,4738 $ |
| 2023/11/03 | 9,5149 $ |
| 2023/11/02 | 9,4366 $ |
| 2023/11/01 | 9,3685 $ |
| 2023/10/31 | 9,2898 $ |
| 2023/10/30 | 9,3011 $ |
| 2023/10/27 | 9,3458 $ |
| 2023/10/26 | 9,3282 $ |
| 2023/10/25 | 9,2530 $ |
| 2023/10/24 | 9,3159 $ |
| 2023/10/23 | 9,2991 $ |
| 2023/10/20 | 9,2432 $ |
| 2023/10/19 | 9,2171 $ |
| 2023/10/18 | 9,2794 $ |
| 2023/10/17 | 9,2976 $ |
| 2023/10/16 | 9,3239 $ |
| 2023/10/13 | 9,3542 $ |
| 2023/10/12 | 9,3041 $ |
| 2023/10/11 | 9,3808 $ |
| 2023/10/10 | 9,3387 $ |
| 2023/10/06 | 9,2404 $ |
| 2023/10/05 | 9,2539 $ |
| 2023/10/04 | 9,2493 $ |
| 2023/10/03 | 9,1912 $ |
| 2023/10/02 | 9,3227 $ |
| 2023/09/29 | 9,3248 $ |
| 2023/09/28 | 9,2984 $ |
| 2023/09/27 | 9,2857 $ |
| 2023/09/26 | 9,3276 $ |
| 2023/09/25 | 9,3367 $ |
| 2023/09/22 | 9,4047 $ |
| 2023/09/21 | 9,3822 $ |
| 2023/09/20 | 9,4418 $ |
| 2023/09/19 | 9,4439 $ |
| 2023/09/18 | 9,5043 $ |
| 2023/09/15 | 9,5096 $ |
| 2023/09/14 | 9,5386 $ |
| 2023/09/13 | 9,5437 $ |
| 2023/09/12 | 9,5447 $ |
| 2023/09/11 | 9,5418 $ |
| 2023/09/08 | 9,5658 $ |
| 2023/09/07 | 9,5708 $ |
| 2023/09/06 | 9,5516 $ |
| 2023/09/05 | 9,5486 $ |
| 2023/09/01 | 9,6285 $ |
| 2023/08/31 | 9,6329 $ |
| 2023/08/30 | 9,6186 $ |
| 2023/08/29 | 9,6098 $ |
| 2023/08/28 | 9,5494 $ |
| 2023/08/25 | 9,5316 $ |
| 2023/08/24 | 9,5327 $ |
| 2023/08/23 | 9,5628 $ |
| 2023/08/22 | 9,4537 $ |
| 2023/08/21 | 9,4693 $ |
| 2023/08/18 | 9,5120 $ |
| 2023/08/17 | 9,4752 $ |
| 2023/08/16 | 9,4761 $ |
| 2023/08/15 | 9,4957 $ |
| 2023/08/14 | 9,5381 $ |
| 2023/08/11 | 9,5580 $ |
| 2023/08/10 | 9,5822 $ |
| 2023/08/09 | 9,6269 $ |
| 2023/08/08 | 9,6264 $ |
| 2023/08/04 | 9,5996 $ |
| 2023/08/03 | 9,4934 $ |
| 2023/08/02 | 9,5756 $ |
| 2023/08/01 | 9,5864 $ |
| 2023/07/31 | 9,6580 $ |
| 2023/07/28 | 9,6402 $ |
| 2023/07/27 | 9,5766 $ |
| 2023/07/26 | 9,6713 $ |
| 2023/07/25 | 9,6241 $ |
| 2023/07/24 | 9,6344 $ |
| 2023/07/21 | 9,6805 $ |
| 2023/07/20 | 9,6420 $ |
| 2023/07/19 | 9,7228 $ |
| 2023/07/18 | 9,6904 $ |
| 2023/07/17 | 9,6749 $ |
| 2023/07/14 | 9,6953 $ |
| 2023/07/13 | 9,7070 $ |
| 2023/07/12 | 9,6596 $ |
| 2023/07/11 | 9,5920 $ |
| 2023/07/10 | 9,6032 $ |
| 2023/07/07 | 9,5775 $ |
| 2023/07/06 | 9,6278 $ |
| 2023/07/05 | 9,6698 $ |
| 2023/07/04 | 9,7330 $ |
| 2023/06/30 | 9,7638 $ |
| 2023/06/29 | 9,6854 $ |
| 2023/06/28 | 9,7624 $ |
| 2023/06/27 | 9,7038 $ |
| 2023/06/26 | 9,7106 $ |
| 2023/06/23 | 9,6801 $ |
| 2023/06/22 | 9,6231 $ |
| 2023/06/21 | 9,6778 $ |
| 2023/06/20 | 9,7015 $ |
| 2023/06/19 | 9,6599 $ |
| 2023/06/16 | 9,6945 $ |
| 2023/06/15 | 9,6965 $ |
| 2023/06/14 | 9,6481 $ |
| 2023/06/13 | 9,6098 $ |
| 2023/06/12 | 9,6812 $ |
| 2023/06/09 | 9,6637 $ |
| 2023/06/08 | 9,6465 $ |
| 2023/06/07 | 9,6267 $ |
| 2023/06/06 | 9,7115 $ |
| 2023/06/05 | 9,7105 $ |
| 2023/06/02 | 9,7331 $ |
| 2023/06/01 | 9,7745 $ |
| 2023/05/31 | 9,7444 $ |
| 2023/05/30 | 9,6966 $ |
| 2023/05/29 | 9,6467 $ |
| 2023/05/26 | 9,6363 $ |
| 2023/05/25 | 9,6410 $ |
| 2023/05/24 | 9,6678 $ |
| 2023/05/23 | 9,6922 $ |
| 2023/05/19 | 9,7444 $ |
| 2023/05/18 | 9,7182 $ |
| 2023/05/17 | 9,7718 $ |
| 2023/05/16 | 9,7848 $ |
| 2023/05/15 | 9,8433 $ |
| 2023/05/12 | 9,8880 $ |
| 2023/05/11 | 9,9070 $ |
| 2023/05/10 | 9,8556 $ |
| 2023/05/09 | 9,8165 $ |
| 2023/05/08 | 9,8061 $ |
| 2023/05/05 | 9,8460 $ |
| 2023/05/04 | 9,9153 $ |
| 2023/05/03 | 9,9452 $ |
| 2023/05/02 | 9,9120 $ |
| 2023/05/01 | 9,8201 $ |
| 2023/04/28 | 9,9125 $ |
| 2023/04/27 | 9,8287 $ |
| 2023/04/26 | 9,8839 $ |
| 2023/04/25 | 9,9350 $ |
| 2023/04/24 | 9,8523 $ |
| 2023/04/21 | 9,8336 $ |
| 2023/04/20 | 9,8078 $ |
| 2023/04/19 | 9,7628 $ |
| 2023/04/18 | 9,7610 $ |
| 2023/04/17 | 9,7426 $ |
| 2023/04/14 | 9,7666 $ |
| 2023/04/13 | 9,8054 $ |
| 2023/04/12 | 9,8443 $ |
| 2023/04/11 | 9,8351 $ |
| 2023/04/10 | 9,8371 $ |
| 2023/04/06 | 9,8886 $ |
| 2023/04/05 | 9,8921 $ |
| 2023/04/04 | 9,9031 $ |
| 2023/04/03 | 9,8676 $ |
| 2023/03/31 | 9,8150 $ |
| 2023/03/30 | 9,7950 $ |
| 2023/03/29 | 9,7773 $ |
| 2023/03/28 | 9,7683 $ |
| 2023/03/27 | 9,7983 $ |
| 2023/03/24 | 9,8984 $ |
| 2023/03/23 | 9,9008 $ |
| 2023/03/22 | 9,9250 $ |
| 2023/03/21 | 9,8170 $ |
| 2023/03/20 | 9,8490 $ |
| 2023/03/17 | 9,9042 $ |
| 2023/03/16 | 9,8350 $ |
| 2023/03/15 | 9,9212 $ |
| 2023/03/14 | 9,8977 $ |
| 2023/03/13 | 9,9683 $ |
| 2023/03/10 | 9,8907 $ |
| 2023/03/09 | 9,7990 $ |
| 2023/03/08 | 9,7462 $ |
| 2023/03/07 | 9,7052 $ |
| 2023/03/06 | 9,6834 $ |
| 2023/03/03 | 9,6999 $ |
| 2023/03/02 | 9,6016 $ |
| 2023/03/01 | 9,6456 $ |
| 2023/02/28 | 9,6887 $ |
| 2023/02/27 | 9,6490 $ |
| 2023/02/24 | 9,6337 $ |
| 2023/02/23 | 9,6628 $ |
| 2023/02/22 | 9,6237 $ |
| 2023/02/21 | 9,5925 $ |
| 2023/02/17 | 9,6723 $ |
| 2023/02/16 | 9,6666 $ |
| 2023/02/15 | 9,6830 $ |
| 2023/02/14 | 9,7296 $ |
| 2023/02/13 | 9,7854 $ |
| 2023/02/10 | 9,7495 $ |
| 2023/02/09 | 9,8167 $ |
| 2023/02/08 | 9,8493 $ |
| 2023/02/07 | 9,8107 $ |
| 2023/02/06 | 9,8320 $ |
| 2023/02/03 | 9,8980 $ |
| 2023/02/02 | 9,9480 $ |
| 2023/02/01 | 9,9113 $ |
| 2023/01/31 | 9,8573 $ |
| 2023/01/30 | 9,8627 $ |
| 2023/01/27 | 9,8710 $ |
| 2023/01/26 | 9,8839 $ |
| 2023/01/25 | 9,8998 $ |
| 2023/01/24 | 9,8560 $ |
| 2023/01/23 | 9,8373 $ |
| 2023/01/20 | 9,8646 $ |
| 2023/01/19 | 9,9187 $ |
| 2023/01/18 | 9,9364 $ |
| 2023/01/17 | 9,8624 $ |
| 2023/01/16 | 9,8598 $ |
| 2023/01/13 | 9,8442 $ |
| 2023/01/12 | 9,8396 $ |
| 2023/01/11 | 9,7544 $ |
| 2023/01/10 | 9,6851 $ |
| 2023/01/09 | 9,7014 $ |
| 2023/01/06 | 9,6856 $ |
| 2023/01/05 | 9,6229 $ |
| 2023/01/04 | 9,6315 $ |
| 2023/01/03 | 9,5850 $ |
| 2022/12/30 | 9,5281 $ |
| 2022/12/29 | 9,5521 $ |
| 2022/12/28 | 9,5406 $ |
| 2022/12/23 | 9,6185 $ |
| 2022/12/22 | 9,6690 $ |
| 2022/12/21 | 9,7028 $ |
| 2022/12/20 | 9,6881 $ |
| 2022/12/19 | 9,7545 $ |
| 2022/12/16 | 9,8207 $ |
| 2022/12/15 | 9,8570 $ |
| 2022/12/14 | 9,8436 $ |
| 2022/12/13 | 9,8247 $ |
| 2022/12/12 | 9,7749 $ |
| 2022/12/09 | 9,8034 $ |
| 2022/12/08 | 9,8513 $ |
| 2022/12/07 | 9,8559 $ |
| 2022/12/06 | 9,8414 $ |
| 2022/12/05 | 9,7975 $ |
| 2022/12/02 | 9,8348 $ |
| 2022/12/01 | 9,7904 $ |
| 2022/11/30 | 9,6726 $ |
| 2022/11/29 | 9,6486 $ |
| 2022/11/28 | 9,6769 $ |
| 2022/11/25 | 9,6861 $ |
| 2022/11/24 | 9,6702 $ |
| 2022/11/23 | 9,6431 $ |
| 2022/11/22 | 9,5724 $ |
| 2022/11/21 | 9,5318 $ |
| 2022/11/18 | 9,4925 $ |
| 2022/11/17 | 9,5002 $ |
| 2022/11/16 | 9,5445 $ |
| 2022/11/15 | 9,4853 $ |
| 2022/11/14 | 9,4491 $ |
| 2022/11/11 | 9,4451 $ |
| 2022/11/10 | 9,4405 $ |
| 2022/11/09 | 9,2736 $ |
| 2022/11/08 | 9,2549 $ |
| 2022/11/07 | 9,1898 $ |
| 2022/11/04 | 9,2546 $ |
| 2022/11/03 | 9,3217 $ |
| 2022/11/02 | 9,3866 $ |
| 2022/11/01 | 9,4267 $ |
| 2022/10/31 | 9,3995 $ |
| 2022/10/28 | 9,4158 $ |
| 2022/10/27 | 9,4104 $ |
| 2022/10/26 | 9,3502 $ |
| 2022/10/25 | 9,2366 $ |
| 2022/10/24 | 9,1884 $ |
| 2022/10/21 | 9,1648 $ |
| 2022/10/20 | 9,1591 $ |
| 2022/10/19 | 9,2333 $ |
| 2022/10/18 | 9,3518 $ |
| 2022/10/17 | 9,3028 $ |
| 2022/10/14 | 9,3000 $ |
| 2022/10/13 | 9,3397 $ |
| 2022/10/12 | 9,3395 $ |
| 2022/10/11 | 9,3467 $ |
| 2022/10/07 | 9,4098 $ |
| 2022/10/06 | 9,4436 $ |
| 2022/10/05 | 9,4485 $ |
| 2022/10/04 | 9,5136 $ |
| 2022/10/03 | 9,4814 $ |
| 2022/09/30 | 9,4955 $ |
| 2022/09/29 | 9,4911 $ |
| 2022/09/28 | 9,5769 $ |
| 2022/09/27 | 9,4607 $ |
| 2022/09/26 | 9,5512 $ |
| 2022/09/23 | 9,6158 $ |
| 2022/09/22 | 9,6190 $ |
| 2022/09/21 | 9,6608 $ |
| 2022/09/20 | 9,6121 $ |
| 2022/09/19 | 9,5986 $ |
| 2022/09/16 | 9,5915 $ |
| 2022/09/15 | 9,6049 $ |
| 2022/09/14 | 9,5913 $ |
| 2022/09/13 | 9,5726 $ |
| 2022/09/12 | 9,5998 $ |
| 2022/09/09 | 9,5993 $ |
| 2022/09/08 | 9,5573 $ |
| 2022/09/07 | 9,5906 $ |
| 2022/09/06 | 9,5700 $ |
| 2022/09/02 | 9,6245 $ |
| 2022/09/01 | 9,5841 $ |
| 2022/08/31 | 9,6335 $ |
| 2022/08/30 | 9,6664 $ |
| 2022/08/29 | 9,6594 $ |
| 2022/08/26 | 9,6953 $ |
| 2022/08/25 | 9,6908 $ |
| 2022/08/24 | 9,6477 $ |
| 2022/08/23 | 9,6737 $ |
| 2022/08/22 | 9,6969 $ |
| 2022/08/19 | 9,7558 $ |
| 2022/08/18 | 9,8062 $ |
| 2022/08/17 | 9,7994 $ |
| 2022/08/16 | 9,8547 $ |
| 2022/08/15 | 9,8693 $ |
| 2022/08/12 | 9,8502 $ |
| 2022/08/11 | 9,8260 $ |
| 2022/08/10 | 9,8714 $ |
| 2022/08/09 | 9,8406 $ |
| 2022/08/08 | 9,8607 $ |
| 2022/08/05 | 9,8165 $ |
| 2022/08/04 | 9,8611 $ |
| 2022/08/03 | 9,8416 $ |
| 2022/08/02 | 9,8089 $ |
| 2022/07/29 | 9,8523 $ |
| 2022/07/28 | 9,8272 $ |
| 2022/07/27 | 9,7422 $ |
| 2022/07/26 | 9,7146 $ |
| 2022/07/25 | 9,7068 $ |
| 2022/07/22 | 9,7208 $ |
| 2022/07/21 | 9,6441 $ |
| 2022/07/20 | 9,5529 $ |
| 2022/07/19 | 9,5419 $ |
| 2022/07/18 | 9,5302 $ |
| 2022/07/15 | 9,5308 $ |
| 2022/07/14 | 9,4903 $ |
| 2022/07/13 | 9,4977 $ |
| 2022/07/12 | 9,4813 $ |
| 2022/07/11 | 9,4543 $ |
| 2022/07/08 | 9,4285 $ |
| 2022/07/07 | 9,4537 $ |
| 2022/07/06 | 9,4545 $ |
| 2022/07/05 | 9,5022 $ |
| 2022/07/04 | 9,4565 $ |
| 2022/06/30 | 9,4240 $ |
| 2022/06/29 | 9,4076 $ |
| 2022/06/28 | 9,3852 $ |
| 2022/06/27 | 9,3764 $ |
| 2022/06/24 | 9,4054 $ |
| 2022/06/23 | 9,4141 $ |
| 2022/06/22 | 9,3674 $ |
| 2022/06/21 | 9,3306 $ |
| 2022/06/20 | 9,3699 $ |
| 2022/06/17 | 9,3764 $ |
| 2022/06/16 | 9,3699 $ |
| 2022/06/15 | 9,3622 $ |
| 2022/06/14 | 9,2932 $ |
| 2022/06/13 | 9,3590 $ |
| 2022/06/10 | 9,5149 $ |
| 2022/06/09 | 9,5906 $ |
| 2022/06/08 | 9,5785 $ |
| 2022/06/07 | 9,6262 $ |
| 2022/06/06 | 9,6395 $ |
| 2022/06/03 | 9,7118 $ |
| 2022/06/02 | 9,7637 $ |
| 2022/06/01 | 9,7730 $ |
| 2022/05/31 | 9,8003 $ |
| 2022/05/30 | 9,8400 $ |
| 2022/05/27 | 9,8563 $ |
| 2022/05/26 | 9,8197 $ |
| 2022/05/25 | 9,8023 $ |
| 2022/05/24 | 9,7555 $ |
| 2022/05/20 | 9,7361 $ |
| 2022/05/19 | 9,7061 $ |
| 2022/05/18 | 9,6824 $ |
| 2022/05/17 | 9,6621 $ |
| 2022/05/16 | 9,7293 $ |
| 2022/05/13 | 9,7190 $ |
| 2022/05/12 | 9,7313 $ |
| 2022/05/11 | 9,7166 $ |
| 2022/05/10 | 9,7127 $ |
| 2022/05/09 | 9,7128 $ |
| 2022/05/06 | 9,6951 $ |
| 2022/05/05 | 9,7563 $ |
| 2022/05/04 | 9,8375 $ |
| 2022/05/03 | 9,8135 $ |
| 2022/05/02 | 9,8114 $ |
| 2022/04/29 | 9,8624 $ |
| 2022/04/28 | 9,9345 $ |
| 2022/04/27 | 9,9068 $ |
| 2022/04/26 | 9,9529 $ |
| 2022/04/25 | 9,9228 $ |
| 2022/04/22 | 9,9037 $ |
| 2022/04/21 | 9,9211 $ |
| 2022/04/20 | 9,9706 $ |
| 2022/04/19 | 9,9762 $ |
| 2022/04/18 | 10,0049 $ |
| 2022/04/14 | 10,0315 $ |
| 2022/04/13 | 10,1011 $ |
| 2022/04/12 | 10,0976 $ |
| 2022/04/11 | 10,0581 $ |
| 2022/04/08 | 10,1243 $ |
| 2022/04/07 | 10,1637 $ |
| 2022/04/06 | 10,1995 $ |
| 2022/04/05 | 10,2241 $ |
| 2022/04/04 | 10,2734 $ |
| 2022/04/01 | 10,2633 $ |
| 2022/03/31 | 10,2800 $ |
| 2022/03/30 | 10,2497 $ |
| 2022/03/29 | 10,2147 $ |
| 2022/03/28 | 10,1764 $ |
| 2022/03/25 | 10,1363 $ |
| 2022/03/24 | 10,2051 $ |
| 2022/03/23 | 10,2256 $ |
| 2022/03/22 | 10,1563 $ |
| 2022/03/21 | 10,2104 $ |
| 2022/03/18 | 10,2747 $ |
| 2022/03/17 | 10,2449 $ |
| 2022/03/16 | 10,2311 $ |
| 2022/03/15 | 10,1621 $ |
| 2022/03/14 | 10,1961 $ |
| 2022/03/11 | 10,3053 $ |
| 2022/03/10 | 10,3440 $ |
| 2022/03/09 | 10,3960 $ |
| 2022/03/08 | 10,4195 $ |
| 2022/03/07 | 10,4865 $ |
| 2022/03/04 | 10,5608 $ |
| 2022/03/03 | 10,5337 $ |
| 2022/03/02 | 10,5290 $ |
| 2022/03/01 | 10,5897 $ |
| 2022/02/28 | 10,5079 $ |
| 2022/02/25 | 10,4699 $ |
| 2022/02/24 | 10,4345 $ |
| 2022/02/23 | 10,4220 $ |
| 2022/02/22 | 10,4555 $ |
| 2022/02/18 | 10,4780 $ |
| 2022/02/17 | 10,4693 $ |
| 2022/02/16 | 10,4593 $ |
| 2022/02/15 | 10,4554 $ |
| 2022/02/14 | 10,4755 $ |
| 2022/02/11 | 10,5262 $ |
| 2022/02/10 | 10,4967 $ |
| 2022/02/09 | 10,5669 $ |
| 2022/02/08 | 10,5638 $ |
| 2022/02/07 | 10,5865 $ |
| 2022/02/04 | 10,5937 $ |
| 2022/02/03 | 10,6302 $ |
| 2022/02/02 | 10,6575 $ |
| 2022/02/01 | 10,6254 $ |
| 2022/01/31 | 10,6329 $ |
| 2022/01/28 | 10,6692 $ |
| 2022/01/27 | 10,6823 $ |
| 2022/01/26 | 10,6505 $ |
| 2022/01/25 | 10,6634 $ |
| 2022/01/24 | 10,6704 $ |
| 2022/01/21 | 10,7079 $ |
| 2022/01/20 | 10,6768 $ |
| 2022/01/19 | 10,6745 $ |
| 2022/01/18 | 10,6555 $ |
| 2022/01/17 | 10,7164 $ |
| 2022/01/14 | 10,7402 $ |
| 2022/01/13 | 10,7806 $ |
| 2022/01/12 | 10,7630 $ |
| 2022/01/11 | 10,7849 $ |
| 2022/01/10 | 10,7764 $ |
| 2022/01/07 | 10,7797 $ |
| 2022/01/06 | 10,8080 $ |
| 2022/01/05 | 10,8619 $ |
| 2022/01/04 | 10,8822 $ |
| 2021/12/31 | 10,9847 $ |
| 2021/12/30 | 10,9663 $ |
| 2021/12/29 | 10,9345 $ |
| 2021/12/24 | 10,9293 $ |
| 2021/12/23 | 10,9416 $ |
| 2021/12/22 | 10,9569 $ |
| 2021/12/21 | 10,9267 $ |
| 2021/12/20 | 10,9505 $ |
| 2021/12/17 | 11,0024 $ |
| 2021/12/16 | 10,9838 $ |
| 2021/12/15 | 10,9495 $ |
| 2021/12/14 | 10,9113 $ |
| 2021/12/13 | 10,9453 $ |
| 2021/12/10 | 10,8974 $ |
| 2021/12/09 | 10,8844 $ |
| 2021/12/08 | 10,8551 $ |
| 2021/12/07 | 10,8532 $ |
| 2021/12/06 | 10,8829 $ |
| 2021/12/03 | 10,9206 $ |
| 2021/12/02 | 10,8999 $ |
| 2021/12/01 | 10,8943 $ |
| 2021/11/30 | 10,8474 $ |
| 2021/11/29 | 10,8297 $ |
| 2021/11/26 | 10,8289 $ |
| 2021/11/25 | 10,7579 $ |
| 2021/11/24 | 10,7632 $ |
| 2021/11/23 | 10,7273 $ |
| 2021/11/22 | 10,7608 $ |
| 2021/11/19 | 10,8273 $ |
| 2021/11/18 | 10,8031 $ |
| 2021/11/17 | 10,8017 $ |
| 2021/11/16 | 10,7610 $ |
| 2021/11/15 | 10,7883 $ |
| 2021/11/12 | 10,8198 $ |
| 2021/11/11 | 10,8247 $ |
| 2021/11/10 | 10,8189 $ |
| 2021/11/09 | 10,8741 $ |
| 2021/11/08 | 10,8540 $ |
| 2021/11/05 | 10,8720 $ |
| 2021/11/04 | 10,8376 $ |
| 2021/11/03 | 10,7960 $ |
| 2021/11/02 | 10,7917 $ |
| 2021/11/01 | 10,7937 $ |
| 2021/10/29 | 10,8061 $ |
| 2021/10/28 | 10,8469 $ |
| 2021/10/27 | 10,8728 $ |
| 2021/10/26 | 10,8486 $ |
| 2021/10/25 | 10,8243 $ |
| 2021/10/22 | 10,8239 $ |
| 2021/10/21 | 10,8093 $ |
| 2021/10/20 | 10,8421 $ |
| 2021/10/19 | 10,8499 $ |
| 2021/10/18 | 10,8741 $ |
| 2021/10/15 | 10,8725 $ |
| 2021/10/14 | 10,8888 $ |
| 2021/10/13 | 10,8467 $ |
| 2021/10/12 | 10,8373 $ |
| 2021/10/08 | 10,8354 $ |
| 2021/10/07 | 10,8792 $ |
| 2021/10/06 | 10,9068 $ |
| 2021/10/05 | 10,8964 $ |
| 2021/10/04 | 10,9152 $ |
| 2021/10/01 | 10,9275 $ |
| 2021/09/30 | 10,9023 $ |
| 2021/09/29 | 10,9022 $ |
| 2021/09/28 | 10,9036 $ |
| 2021/09/27 | 10,9347 $ |
| 2021/09/24 | 10,9435 $ |
| 2021/09/23 | 10,9712 $ |
| 2021/09/22 | 11,0261 $ |
| 2021/09/21 | 11,0142 $ |
| 2021/09/20 | 11,0189 $ |
| 2021/09/17 | 10,9904 $ |
| 2021/09/16 | 11,0210 $ |
| 2021/09/15 | 11,0271 $ |
| 2021/09/14 | 11,0505 $ |
| 2021/09/13 | 11,0197 $ |
| 2021/09/10 | 11,0104 $ |
| 2021/09/09 | 11,0491 $ |
| 2021/09/08 | 11,0336 $ |
| 2021/09/07 | 11,0190 $ |
| 2021/09/03 | 11,0403 $ |
| 2021/09/02 | 11,0585 $ |
| 2021/09/01 | 11,0473 $ |
| 2021/08/31 | 11,0110 $ |
| 2021/08/30 | 11,0384 $ |
| 2021/08/27 | 11,0283 $ |
| 2021/08/26 | 11,0091 $ |
| 2021/08/25 | 10,9894 $ |
| 2021/08/24 | 11,0143 $ |
| 2021/08/23 | 11,0309 $ |
| 2021/08/20 | 11,0473 $ |
| 2021/08/19 | 11,0507 $ |
| 2021/08/18 | 11,0305 $ |
| 2021/08/17 | 11,0348 $ |
| 2021/08/16 | 11,0374 $ |
| 2021/08/13 | 11,0225 $ |
| 2021/08/12 | 10,9872 $ |
| 2021/08/11 | 10,9835 $ |
| 2021/08/10 | 10,9878 $ |
| 2021/08/09 | 11,0002 $ |
| 2021/08/06 | 11,0154 $ |
| 2021/08/05 | 11,0501 $ |
| 2021/08/04 | 11,0595 $ |
| 2021/08/03 | 11,0712 $ |
| 2021/07/30 | 11,0262 $ |
| 2021/07/29 | 11,0345 $ |
| 2021/07/28 | 11,0481 $ |
| 2021/07/27 | 11,0432 $ |
| 2021/07/26 | 11,0184 $ |
| 2021/07/23 | 11,0255 $ |
| 2021/07/22 | 11,0353 $ |
| 2021/07/21 | 11,0134 $ |
| 2021/07/20 | 11,0477 $ |
| 2021/07/19 | 11,0757 $ |
| 2021/07/16 | 11,0233 $ |
| 2021/07/15 | 11,0154 $ |
| 2021/07/14 | 10,9945 $ |
| 2021/07/13 | 10,9709 $ |
| 2021/07/12 | 10,9828 $ |
| 2021/07/09 | 10,9833 $ |
| 2021/07/08 | 11,0293 $ |
| 2021/07/07 | 11,0119 $ |
| 2021/07/06 | 10,9918 $ |
| 2021/07/05 | 10,9514 $ |
| 2021/07/02 | 10,9577 $ |
| 2021/06/30 | 10,9539 $ |
| 2021/06/29 | 10,9341 $ |
| 2021/06/28 | 10,9361 $ |
| 2021/06/25 | 10,9201 $ |
| 2021/06/24 | 10,9565 $ |
| 2021/06/23 | 10,9428 $ |
| 2021/06/22 | 10,9496 $ |
| 2021/06/21 | 10,9424 $ |
| 2021/06/18 | 10,9643 $ |
| 2021/06/17 | 10,9335 $ |
| 2021/06/16 | 10,9032 $ |
| 2021/06/15 | 10,9294 $ |
| 2021/06/14 | 10,9156 $ |
| 2021/06/11 | 10,9301 $ |
| 2021/06/10 | 10,9259 $ |
| 2021/06/09 | 10,9156 $ |
| 2021/06/08 | 10,8987 $ |
| 2021/06/07 | 10,8879 $ |
| 2021/06/04 | 10,8970 $ |
| 2021/06/03 | 10,8590 $ |
| 2021/06/02 | 10,8753 $ |
| 2021/06/01 | 10,8623 $ |
| 2021/05/31 | 10,8601 $ |
| 2021/05/28 | 10,8462 $ |
| 2021/05/27 | 10,8486 $ |
| 2021/05/26 | 10,8614 $ |
| 2021/05/25 | 10,8482 $ |
| 2021/05/21 | 10,7951 $ |
| 2021/05/20 | 10,7932 $ |
| 2021/05/19 | 10,7755 $ |
| 2021/05/18 | 10,7842 $ |
| 2021/05/17 | 10,7782 $ |
| 2021/05/14 | 10,7784 $ |
| 2021/05/13 | 10,7769 $ |
| 2021/05/12 | 10,7604 $ |
| 2021/05/11 | 10,7944 $ |
| 2021/05/10 | 10,8180 $ |
| 2021/05/07 | 10,8404 $ |
| 2021/05/06 | 10,8332 $ |
| 2021/05/05 | 10,8372 $ |
| 2021/05/04 | 10,8258 $ |
| 2021/05/03 | 10,8236 $ |
| 2021/04/30 | 10,8134 $ |
| 2021/04/29 | 10,8019 $ |
| 2021/04/28 | 10,8111 $ |
| 2021/04/27 | 10,7911 $ |
| 2021/04/26 | 10,8065 $ |
| 2021/04/23 | 10,8161 $ |
| 2021/04/22 | 10,8196 $ |
| 2021/04/21 | 10,8224 $ |
| 2021/04/20 | 10,8277 $ |
| 2021/04/19 | 10,8206 $ |
| 2021/04/16 | 10,8396 $ |
| 2021/04/15 | 10,8898 $ |
| 2021/04/14 | 10,8380 $ |
| 2021/04/13 | 10,8497 $ |
| 2021/04/12 | 10,8446 $ |
| 2021/04/09 | 10,8532 $ |
| 2021/04/08 | 10,8664 $ |
| 2021/04/07 | 10,8382 $ |
| 2021/04/06 | 10,8424 $ |
| 2021/04/05 | 10,7944 $ |
| 2021/04/01 | 10,8151 $ |
| 2021/03/31 | 10,7979 $ |
| 2021/03/30 | 10,7994 $ |
| 2021/03/29 | 10,7802 $ |
| 2021/03/26 | 10,8088 $ |
| 2021/03/25 | 10,8285 $ |
| 2021/03/24 | 10,8246 $ |
| 2021/03/23 | 10,7987 $ |
| 2021/03/22 | 10,7666 $ |
| 2021/03/19 | 10,7460 $ |
| 2021/03/18 | 10,7326 $ |
| 2021/03/17 | 10,7554 $ |
| 2021/03/16 | 10,7779 $ |
| 2021/03/15 | 10,7998 $ |
| 2021/03/12 | 10,7799 $ |
| 2021/03/11 | 10,8674 $ |
| 2021/03/10 | 10,8879 $ |
| 2021/03/09 | 10,8728 $ |
| 2021/03/08 | 10,8282 $ |
| 2021/03/05 | 10,8558 $ |
| 2021/03/04 | 10,8512 $ |
| 2021/03/03 | 10,9200 $ |
| 2021/03/02 | 10,9490 $ |
| 2021/03/01 | 10,9436 $ |
| 2021/02/26 | 10,9374 $ |
| 2021/02/25 | 10,8458 $ |
| 2021/02/24 | 10,9016 $ |
| 2021/02/23 | 10,9098 $ |
| 2021/02/22 | 10,9351 $ |
| 2021/02/19 | 10,9595 $ |
| 2021/02/18 | 11,0090 $ |
| 2021/02/17 | 11,0313 $ |
| 2021/02/16 | 11,0231 $ |
| 2021/02/12 | 11,0767 $ |
| 2021/02/11 | 11,1028 $ |
| 2021/02/10 | 11,1013 $ |
| 2021/02/09 | 11,0964 $ |
| 2021/02/08 | 11,0861 $ |
| 2021/02/05 | 11,0829 $ |
| 2021/02/04 | 11,1045 $ |
| 2021/02/03 | 11,1139 $ |
| 2021/02/02 | 11,1351 $ |
| 2021/02/01 | 11,1432 $ |
| 2021/01/29 | 11,1345 $ |
| 2021/01/28 | 11,1394 $ |
| 2021/01/27 | 11,1437 $ |
| 2021/01/26 | 11,1480 $ |
| 2021/01/25 | 11,1577 $ |
| 2021/01/22 | 11,1422 $ |
| 2021/01/21 | 11,1332 $ |
| 2021/01/20 | 11,1536 $ |
| 2021/01/19 | 11,1594 $ |
| 2021/01/18 | 11,1570 $ |
| 2021/01/15 | 11,1552 $ |
| 2021/01/14 | 11,1228 $ |
| 2021/01/13 | 11,1475 $ |
| 2021/01/12 | 11,1224 $ |
| 2021/01/11 | 11,1265 $ |
| 2021/01/08 | 11,1465 $ |
| 2021/01/07 | 11,1475 $ |
| 2021/01/06 | 11,1584 $ |
| 2021/01/05 | 11,1951 $ |
| 2021/01/04 | 11,2208 $ |
| 2020/12/31 | 11,2276 $ |
| 2020/12/30 | 11,1997 $ |
| 2020/12/29 | 11,1903 $ |
| 2020/12/24 | 11,1712 $ |
| 2020/12/23 | 11,1578 $ |
| 2020/12/22 | 11,1798 $ |
| 2020/12/21 | 11,1523 $ |
| 2020/12/18 | 11,1566 $ |
| 2020/12/17 | 11,1513 $ |
| 2020/12/16 | 11,1442 $ |
| 2020/12/15 | 11,1435 $ |
| 2020/12/14 | 11,1458 $ |
| 2020/12/11 | 11,1470 $ |
| 2020/12/10 | 11,1392 $ |
| 2020/12/09 | 11,1248 $ |
| 2020/12/08 | 11,1277 $ |
| 2020/12/07 | 11,1178 $ |
| 2020/12/04 | 11,0958 $ |
| 2020/12/03 | 11,1337 $ |
| 2020/12/02 | 11,1138 $ |
| 2020/12/01 | 11,1337 $ |
| 2020/11/30 | 11,1602 $ |
| 2020/11/27 | 11,1476 $ |
| 2020/11/26 | 11,1251 $ |
| 2020/11/25 | 11,1113 $ |
| 2020/11/24 | 11,1069 $ |
| 2020/11/23 | 11,1018 $ |
| 2020/11/20 | 11,1084 $ |
| 2020/11/19 | 11,0763 $ |
| 2020/11/18 | 11,0580 $ |
| 2020/11/17 | 11,0478 $ |
| 2020/11/16 | 11,0229 $ |
| 2020/11/13 | 11,0217 $ |
| 2020/11/12 | 11,0218 $ |
| 2020/11/11 | 10,9990 $ |
| 2020/11/10 | 10,9963 $ |
| 2020/11/09 | 11,0004 $ |
| 2020/11/06 | 11,0034 $ |
| 2020/11/05 | 11,0183 $ |
| 2020/11/04 | 10,9955 $ |
| 2020/11/03 | 10,9242 $ |
| 2020/11/02 | 10,9412 $ |
| 2020/10/30 | 10,9204 $ |
| 2020/10/29 | 10,9502 $ |
| 2020/10/28 | 10,9810 $ |
| 2020/10/27 | 10,9976 $ |
| 2020/10/26 | 10,9895 $ |
| 2020/10/23 | 10,9887 $ |
| 2020/10/22 | 10,9791 $ |
| 2020/10/21 | 11,0030 $ |
| 2020/10/20 | 11,0010 $ |
| 2020/10/19 | 11,0272 $ |
| 2020/10/16 | 11,0394 $ |
| 2020/10/15 | 11,0371 $ |
| 2020/10/14 | 11,0303 $ |
| 2020/10/13 | 11,0283 $ |
| 2020/10/09 | 10,9956 $ |
| 2020/10/08 | 11,0055 $ |
| 2020/10/07 | 10,9985 $ |
| 2020/10/06 | 11,0227 $ |
| 2020/10/05 | 10,9873 $ |
| 2020/10/02 | 11,0187 $ |
| 2020/10/01 | 11,0267 $ |
| 2020/09/30 | 11,0117 $ |
| 2020/09/29 | 11,0283 $ |
| 2020/09/28 | 11,0233 $ |
| 2020/09/25 | 11,0253 $ |
| 2020/09/24 | 11,0283 $ |
| 2020/09/23 | 11,0425 $ |
| 2020/09/22 | 11,0485 $ |
| 2020/09/21 | 11,0473 $ |
| 2020/09/18 | 11,0495 $ |
| 2020/09/17 | 11,0612 $ |
| 2020/09/16 | 11,0538 $ |
| 2020/09/15 | 11,0636 $ |
| 2020/09/14 | 11,0664 $ |
| 2020/09/11 | 11,0638 $ |
| 2020/09/10 | 11,0526 $ |
| 2020/09/09 | 11,0366 $ |
| 2020/09/08 | 11,0461 $ |
| 2020/09/04 | 11,0374 $ |
| 2020/09/03 | 11,0827 $ |
| 2020/09/02 | 11,0791 $ |
| 2020/09/01 | 11,0427 $ |
| 2020/08/31 | 10,9945 $ |
| 2020/08/28 | 10,9802 $ |
| 2020/08/27 | 10,9707 $ |
| 2020/08/26 | 10,9950 $ |
| 2020/08/25 | 11,0007 $ |
| 2020/08/24 | 11,0154 $ |
| 2020/08/21 | 11,0077 $ |
| 2020/08/20 | 10,9980 $ |
| 2020/08/19 | 10,9854 $ |
| 2020/08/18 | 11,0002 $ |
| 2020/08/17 | 10,9863 $ |
| 2020/08/14 | 10,9726 $ |
| 2020/08/13 | 10,9730 $ |
| 2020/08/12 | 10,9984 $ |
| 2020/08/11 | 11,0209 $ |
| 2020/08/10 | 11,0587 $ |
| 2020/08/07 | 11,0704 $ |
| 2020/08/06 | 11,0713 $ |
| 2020/08/05 | 11,0447 $ |
| 2020/08/04 | 11,0651 $ |
| 2020/07/31 | 11,0268 $ |
| 2020/07/30 | 11,0189 $ |
| 2020/07/29 | 10,9881 $ |
| 2020/07/28 | 10,9855 $ |
| 2020/07/27 | 10,9586 $ |
| 2020/07/24 | 10,9639 $ |
| 2020/07/23 | 10,9603 $ |
| 2020/07/22 | 10,9577 $ |
| 2020/07/21 | 10,9516 $ |
| 2020/07/20 | 10,9366 $ |
| 2020/07/17 | 10,9171 $ |
| 2020/07/16 | 10,9120 $ |
| 2020/07/15 | 10,8806 $ |
| 2020/07/14 | 10,8651 $ |
| 2020/07/13 | 10,8553 $ |
| 2020/07/10 | 10,8406 $ |
| 2020/07/09 | 10,8439 $ |
| 2020/07/08 | 10,8275 $ |
| 2020/07/07 | 10,8766 $ |
| 2020/07/06 | 10,8524 $ |
| 2020/07/03 | 10,8390 $ |
| 2020/07/02 | 10,8375 $ |
| 2020/06/30 | 10,8201 $ |
| 2020/06/29 | 10,8179 $ |
| 2020/06/26 | 10,8256 $ |
| 2020/06/25 | 10,8212 $ |
| 2020/06/24 | 10,8186 $ |
| 2020/06/23 | 10,8403 $ |
| 2020/06/22 | 10,8475 $ |
| 2020/06/19 | 10,8435 $ |
| 2020/06/18 | 10,8437 $ |
| 2020/06/17 | 10,8365 $ |
| 2020/06/16 | 10,8159 $ |
| 2020/06/15 | 10,7944 $ |
| 2020/06/12 | 10,7740 $ |
| 2020/06/11 | 10,7651 $ |
| 2020/06/10 | 10,7805 $ |
| 2020/06/09 | 10,7443 $ |
| 2020/06/08 | 10,7243 $ |
| 2020/06/05 | 10,6735 $ |
| 2020/06/04 | 10,6560 $ |
| 2020/06/03 | 10,6741 $ |
| 2020/06/02 | 10,6659 $ |
| 2020/06/01 | 10,6504 $ |
| 2020/05/29 | 10,6599 $ |
| 2020/05/28 | 10,6312 $ |
| 2020/05/27 | 10,6248 $ |
| 2020/05/26 | 10,6122 $ |
| 2020/05/25 | 10,6216 $ |
| 2020/05/22 | 10,6071 $ |
| 2020/05/21 | 10,5717 $ |
| 2020/05/20 | 10,5482 $ |
| 2020/05/19 | 10,5056 $ |
| 2020/05/15 | 10,4965 $ |
| 2020/05/14 | 10,5015 $ |
| 2020/05/13 | 10,5079 $ |
| 2020/05/12 | 10,5208 $ |
| 2020/05/11 | 10,4964 $ |
| 2020/05/08 | 10,5067 $ |
| 2020/05/07 | 10,5246 $ |
| 2020/05/06 | 10,4995 $ |
| 2020/05/05 | 10,5203 $ |
| 2020/05/04 | 10,5047 $ |
| 2020/05/01 | 10,5428 $ |
| 2020/04/30 | 10,5108 $ |
| 2020/04/29 | 10,4787 $ |
| 2020/04/28 | 10,4597 $ |
| 2020/04/27 | 10,4317 $ |
| 2020/04/24 | 10,4600 $ |
| 2020/04/23 | 10,4507 $ |
| 2020/04/22 | 10,4484 $ |
| 2020/04/21 | 10,4661 $ |
| 2020/04/20 | 10,4693 $ |
| 2020/04/17 | 10,4660 $ |
| 2020/04/16 | 10,4857 $ |
| 2020/04/15 | 10,4337 $ |
| 2020/04/14 | 10,2918 $ |
| 2020/04/13 | 10,2664 $ |
| 2020/04/09 | 10,2076 $ |
| 2020/04/08 | 10,0754 $ |
| 2020/04/07 | 10,0562 $ |
| 2020/04/06 | 10,0787 $ |
| 2020/04/03 | 10,0986 $ |
| 2020/04/02 | 10,1158 $ |
| 2020/04/01 | 10,1349 $ |
| 2020/03/31 | 10,1109 $ |
| 2020/03/30 | 10,0547 $ |
| 2020/03/27 | 10,0236 $ |
| 2020/03/26 | 9,9438 $ |
| 2020/03/25 | 9,9123 $ |
| 2020/03/24 | 9,9043 $ |
| 2020/03/23 | 9,9335 $ |
| 2020/03/20 | 9,9988 $ |
| 2020/03/19 | 9,9644 $ |
| 2020/03/18 | 10,0282 $ |
| 2020/03/17 | 10,2355 $ |
| 2020/03/16 | 10,3622 $ |
| 2020/03/13 | 10,4581 $ |
| 2020/03/12 | 10,5447 $ |
| 2020/03/11 | 10,7328 $ |
| 2020/03/10 | 10,8592 $ |
| 2020/03/09 | 10,9347 $ |
| 2020/03/06 | 10,9665 $ |
| 2020/03/05 | 10,9304 $ |
| 2020/03/04 | 10,8842 $ |
| 2020/03/03 | 10,8855 $ |
| 2020/03/02 | 10,7794 $ |
| 2020/02/28 | 10,7865 $ |
| 2020/02/27 | 10,7975 $ |
| 2020/02/26 | 10,8125 $ |
| 2020/02/25 | 10,8530 $ |
| 2020/02/24 | 10,8685 $ |
| 2020/02/21 | 10,8448 $ |
| 2020/02/20 | 10,8255 $ |
| 2020/02/19 | 10,7971 $ |
| 2020/02/18 | 10,8052 $ |
| 2020/02/14 | 10,7849 $ |
| 2020/02/13 | 10,7673 $ |
| 2020/02/12 | 10,7569 $ |
| 2020/02/11 | 10,7824 $ |
| 2020/02/10 | 10,8081 $ |
| 2020/02/07 | 10,7938 $ |
| 2020/02/06 | 10,7632 $ |
| 2020/02/05 | 10,7464 $ |
| 2020/02/04 | 10,7698 $ |
| 2020/02/03 | 10,7996 $ |
| 2020/01/31 | 10,7844 $ |
| 2020/01/30 | 10,7672 $ |
| 2020/01/29 | 10,7797 $ |
| 2020/01/28 | 10,7487 $ |
| 2020/01/27 | 10,7763 $ |
| 2020/01/24 | 10,7535 $ |
| 2020/01/23 | 10,7269 $ |
| 2020/01/22 | 10,7165 $ |
| 2020/01/21 | 10,6825 $ |
| 2020/01/20 | 10,6514 $ |
| 2020/01/17 | 10,6501 $ |
| 2020/01/16 | 10,6535 $ |
| 2020/01/15 | 10,6627 $ |
| 2020/01/14 | 10,6338 $ |
| 2020/01/13 | 10,6191 $ |
| 2020/01/10 | 10,6219 $ |
| 2020/01/09 | 10,6080 $ |
| 2020/01/08 | 10,5881 $ |
| 2020/01/07 | 10,6115 $ |
| 2020/01/06 | 10,6104 $ |
| 2020/01/03 | 10,6384 $ |
| 2020/01/02 | 10,5847 $ |
| 2019/12/31 | 10,5425 $ |
| 2019/12/30 | 10,5752 $ |
| 2019/12/27 | 10,6083 $ |
| 2019/12/24 | 10,6016 $ |
| 2019/12/23 | 10,5975 $ |
| 2019/12/20 | 10,6012 $ |
| 2019/12/19 | 10,5762 $ |
| 2019/12/18 | 10,5511 $ |
| 2019/12/17 | 10,5652 $ |
| 2019/12/16 | 10,5535 $ |
| 2019/12/13 | 10,5715 $ |
| 2019/12/12 | 10,5098 $ |
| 2019/12/11 | 10,5457 $ |
| 2019/12/10 | 10,5282 $ |
| 2019/12/09 | 10,5196 $ |
| 2019/12/06 | 10,5304 $ |
| 2019/12/05 | 10,5121 $ |
| 2019/12/04 | 10,5499 $ |
| 2019/12/03 | 10,5959 $ |
| 2019/12/02 | 10,5569 $ |
| 2019/11/29 | 10,5969 $ |
| 2019/11/28 | 10,5872 $ |
| 2019/11/27 | 10,5824 $ |
| 2019/11/26 | 10,6035 $ |
| 2019/11/25 | 10,5785 $ |
| 2019/11/22 | 10,5730 $ |
| 2019/11/21 | 10,5716 $ |
| 2019/11/20 | 10,6036 $ |
| 2019/11/19 | 10,5848 $ |
| 2019/11/18 | 10,5630 $ |
| 2019/11/15 | 10,5690 $ |
| 2019/11/14 | 10,5669 $ |
| 2019/11/13 | 10,5307 $ |
| 2019/11/12 | 10,5071 $ |
| 2019/11/11 | 10,5148 $ |
| 2019/11/08 | 10,5132 $ |
| 2019/11/07 | 10,5024 $ |
| 2019/11/06 | 10,5391 $ |
| 2019/11/05 | 10,5048 $ |
| 2019/11/04 | 10,5480 $ |
| 2019/11/01 | 10,5913 $ |
| 2019/10/31 | 10,6022 $ |
| 2019/10/30 | 10,5760 $ |
| 2019/10/29 | 10,4989 $ |
| 2019/10/28 | 10,4875 $ |
| 2019/10/25 | 10,5331 $ |
| 2019/10/24 | 10,5515 $ |
| 2019/10/23 | 10,5567 $ |
| 2019/10/22 | 10,5521 $ |
| 2019/10/21 | 10,5285 $ |
| 2019/10/18 | 10,5398 $ |
| 2019/10/17 | 10,5270 $ |
| 2019/10/16 | 10,5327 $ |
| 2019/10/15 | 10,5255 $ |
| 2019/10/11 | 10,5390 $ |
| 2019/10/10 | 10,5920 $ |
| 2019/10/09 | 10,6429 $ |
| 2019/10/08 | 10,6683 $ |
| 2019/10/07 | 10,6710 $ |
| 2019/10/04 | 10,7097 $ |
| 2019/10/03 | 10,6996 $ |
| 2019/10/02 | 10,6582 $ |
| 2019/10/01 | 10,6496 $ |
| 2019/09/30 | 10,6347 $ |
| 2019/09/27 | 10,6368 $ |
| 2019/09/26 | 10,6417 $ |
| 2019/09/25 | 10,6265 $ |
| 2019/09/24 | 10,6866 $ |
| 2019/09/23 | 10,6520 $ |
| 2019/09/20 | 10,6369 $ |
| 2019/09/19 | 10,6127 $ |
| 2019/09/18 | 10,6000 $ |
| 2019/09/17 | 10,5818 $ |
| 2019/09/16 | 10,5579 $ |
| 2019/09/13 | 10,5267 $ |
| 2019/09/12 | 10,5544 $ |
| 2019/09/11 | 10,5731 $ |
| 2019/09/10 | 10,5756 $ |
| 2019/09/09 | 10,6213 $ |
| 2019/09/06 | 10,6535 $ |
| 2019/09/05 | 10,6577 $ |
| 2019/09/04 | 10,7296 $ |
| 2019/09/03 | 10,7321 $ |
| 2019/08/30 | 10,7137 $ |
| 2019/08/29 | 10,7288 $ |
| 2019/08/28 | 10,7392 $ |
| 2019/08/27 | 10,7247 $ |
| 2019/08/26 | 10,6756 $ |
| 2019/08/23 | 10,6968 $ |
| 2019/08/22 | 10,6419 $ |
| 2019/08/21 | 10,6784 $ |
| 2019/08/20 | 10,7131 $ |
| 2019/08/19 | 10,6992 $ |
| 2019/08/16 | 10,7310 $ |
| 2019/08/15 | 10,7595 $ |
| 2019/08/14 | 10,7219 $ |
| 2019/08/13 | 10,6787 $ |
| 2019/08/12 | 10,6914 $ |
| 2019/08/09 | 10,6532 $ |
| 2019/08/08 | 10,6759 $ |
| 2019/08/07 | 10,6814 $ |
| 2019/08/06 | 10,6730 $ |
| 2019/08/02 | 10,6201 $ |
| 2019/08/01 | 10,6228 $ |
| 2019/07/31 | 10,5702 $ |
| 2019/07/30 | 10,5525 $ |
| 2019/07/29 | 10,5577 $ |
| 2019/07/26 | 10,5626 $ |
| 2019/07/25 | 10,5662 $ |
| 2019/07/24 | 10,5755 $ |
| 2019/07/23 | 10,5564 $ |
| 2019/07/22 | 10,5603 $ |
| 2019/07/19 | 10,5465 $ |
| 2019/07/18 | 10,5445 $ |
| 2019/07/17 | 10,5348 $ |
| 2019/07/16 | 10,4996 $ |
| 2019/07/15 | 10,5060 $ |
| 2019/07/12 | 10,4962 $ |
| 2019/07/11 | 10,4902 $ |
| 2019/07/10 | 10,5174 $ |
| 2019/07/09 | 10,5144 $ |
| 2019/07/08 | 10,5089 $ |
| 2019/07/05 | 10,5142 $ |
| 2019/07/04 | 10,5642 $ |
| 2019/07/03 | 10,5748 $ |
| 2019/07/02 | 10,5630 $ |
| 2019/06/28 | 10,5532 $ |
| 2019/06/27 | 10,5478 $ |
| 2019/06/26 | 10,5449 $ |
| 2019/06/25 | 10,5662 $ |
| 2019/06/24 | 10,5630 $ |
| 2019/06/21 | 10,5484 $ |
| 2019/06/20 | 10,5647 $ |
| 2019/06/19 | 10,5621 $ |
| 2019/06/18 | 10,5568 $ |
| 2019/06/17 | 10,5337 $ |
| 2019/06/14 | 10,5269 $ |
| 2019/06/13 | 10,5212 $ |
| 2019/06/12 | 10,4959 $ |
| 2019/06/11 | 10,4842 $ |
| 2019/06/10 | 10,4868 $ |
| 2019/06/07 | 10,5074 $ |
| 2019/06/06 | 10,4962 $ |
| 2019/06/05 | 10,5054 $ |
| 2019/06/04 | 10,4954 $ |
| 2019/06/03 | 10,5102 $ |
| 2019/05/31 | 10,4779 $ |
| 2019/05/30 | 10,4654 $ |
| 2019/05/29 | 10,4529 $ |
| 2019/05/28 | 10,4630 $ |
| 2019/05/27 | 10,4463 $ |
| 2019/05/24 | 10,4361 $ |
| 2019/05/23 | 10,4259 $ |
| 2019/05/22 | 10,3904 $ |
| 2019/05/21 | 10,3811 $ |
| 2019/05/17 | 10,4132 $ |
| 2019/05/16 | 10,4180 $ |
| 2019/05/15 | 10,4172 $ |
| 2019/05/14 | 10,3997 $ |
| 2019/05/13 | 10,4037 $ |
| 2019/05/10 | 10,3846 $ |
| 2019/05/09 | 10,4039 $ |
| 2019/05/08 | 10,3987 $ |
| 2019/05/07 | 10,4070 $ |
| 2019/05/06 | 10,3840 $ |
| 2019/05/03 | 10,3701 $ |
| 2019/05/02 | 10,3700 $ |
| 2019/05/01 | 10,4049 $ |
| 2019/04/30 | 10,3956 $ |
| 2019/04/29 | 10,3857 $ |
| 2019/04/26 | 10,3984 $ |
| 2019/04/25 | 10,3901 $ |
| 2019/04/24 | 10,3969 $ |
| 2019/04/23 | 10,3555 $ |
| 2019/04/22 | 10,3294 $ |
| 2019/04/18 | 10,3417 $ |
| 2019/04/17 | 10,3187 $ |
| 2019/04/16 | 10,3231 $ |
| 2019/04/15 | 10,3414 $ |
| 2019/04/12 | 10,3234 $ |
| 2019/04/11 | 10,3391 $ |
| 2019/04/10 | 10,3478 $ |
| 2019/04/09 | 10,3301 $ |
| 2019/04/08 | 10,3312 $ |
| 2019/04/05 | 10,3469 $ |
| 2019/04/04 | 10,3399 $ |
| 2019/04/03 | 10,3259 $ |
| 2019/04/02 | 10,3344 $ |
| 2019/04/01 | 10,3183 $ |
| 2019/03/29 | 10,3456 $ |
| 2019/03/28 | 10,3691 $ |
| 2019/03/27 | 10,3754 $ |
| 2019/03/26 | 10,3630 $ |
| 2019/03/25 | 10,3630 $ |
| 2019/03/22 | 10,3515 $ |
| 2019/03/21 | 10,3177 $ |
| 2019/03/20 | 10,3095 $ |
| 2019/03/19 | 10,2858 $ |
| 2019/03/18 | 10,2893 $ |
| 2019/03/15 | 10,2802 $ |
| 2019/03/14 | 10,2569 $ |
| 2019/03/13 | 10,2583 $ |
| 2019/03/12 | 10,2651 $ |
| 2019/03/11 | 10,2422 $ |
| 2019/03/08 | 10,2344 $ |
| 2019/03/07 | 10,2452 $ |
| 2019/03/06 | 10,2297 $ |
| 2019/03/05 | 10,2059 $ |
| 2019/03/04 | 10,2010 $ |
| 2019/03/01 | 10,1771 $ |
| 2019/02/28 | 10,1760 $ |
| 2019/02/27 | 10,1812 $ |
| 2019/02/26 | 10,1978 $ |
| 2019/02/25 | 10,1792 $ |
| 2019/02/22 | 10,1728 $ |
| 2019/02/21 | 10,1579 $ |
| 2019/02/20 | 10,1696 $ |
| 2019/02/19 | 10,1724 $ |
| 2019/02/15 | 10,1625 $ |
| 2019/02/14 | 10,1606 $ |
| 2019/02/13 | 10,1327 $ |
| 2019/02/12 | 10,1329 $ |
| 2019/02/11 | 10,1299 $ |
| 2019/02/08 | 10,1385 $ |
| 2019/02/07 | 10,1391 $ |
| 2019/02/06 | 10,1287 $ |
| 2019/02/05 | 10,1202 $ |
| 2019/02/04 | 10,0943 $ |
| 2019/02/01 | 10,0910 $ |
| 2019/01/31 | 10,1128 $ |
| 2019/01/30 | 10,0724 $ |
| 2019/01/29 | 10,0591 $ |
| 2019/01/28 | 10,0454 $ |
| 2019/01/25 | 10,0471 $ |
| 2019/01/24 | 10,0541 $ |
| 2019/01/23 | 10,0419 $ |
| 2019/01/22 | 10,0438 $ |
| 2019/01/21 | 10,0312 $ |
| 2019/01/18 | 10,0185 $ |
| 2019/01/17 | 10,0180 $ |
| 2019/01/16 | 10,0101 $ |
| 2019/01/15 | 10,0044 $ |
| 2019/01/14 | 10,0125 $ |
| 2019/01/11 | 10,0240 $ |
| 2019/01/10 | 10,0059 $ |
| 2019/01/09 | 10,0139 $ |
| 2019/01/08 | 9,9978 $ |
| 2019/01/07 | 9,9802 $ |
| 2019/01/04 | 9,9618 $ |
| 2019/01/03 | 9,9547 $ |
| 2019/01/02 | 9,9253 $ |
| 2018/12/31 | 9,9133 $ |
| 2018/12/28 | 9,9158 $ |
| 2018/12/27 | 9,8905 $ |
| 2018/12/24 | 9,8952 $ |
| 2018/12/21 | 9,8885 $ |
| 2018/12/20 | 9,9148 $ |
| 2018/12/19 | 9,9676 $ |
| 2018/12/18 | 9,9538 $ |
| 2018/12/17 | 9,9470 $ |
| 2018/12/14 | 9,9382 $ |
| 2018/12/13 | 9,9257 $ |
| 2018/12/12 | 9,9400 $ |
| 2018/12/11 | 9,9597 $ |
| 2018/12/10 | 9,9609 $ |
| 2018/12/07 | 9,9676 $ |
| 2018/12/06 | 9,9617 $ |
| 2018/12/05 | 9,9850 $ |
| 2018/12/04 | 9,9681 $ |
| 2018/12/03 | 9,9589 $ |
| 2018/11/30 | 9,9309 $ |
| 2018/11/29 | 9,9285 $ |
| 2018/11/28 | 9,9295 $ |
| 2018/11/27 | 9,9227 $ |
| 2018/11/26 | 9,9230 $ |
| 2018/11/23 | 9,9314 $ |
| 2018/11/22 | 9,9256 $ |
| 2018/11/21 | 9,9338 $ |
| 2018/11/20 | 9,9242 $ |
| 2018/11/19 | 9,9422 $ |
| 2018/11/16 | 9,9506 $ |
| 2018/11/15 | 9,9564 $ |
| 2018/11/14 | 9,9610 $ |
| 2018/11/13 | 9,9653 $ |
| 2018/11/12 | 9,9676 $ |
| 2018/11/09 | 9,9648 $ |
| 2018/11/08 | 9,9612 $ |
| 2018/11/07 | 9,9710 $ |
| 2018/11/06 | 9,9579 $ |
| 2018/11/05 | 9,9582 $ |
| 2018/11/02 | 9,9481 $ |
| 2018/11/01 | 9,9685 $ |
| 2018/10/31 | 9,9614 $ |
| 2018/10/30 | 9,9685 $ |
| 2018/10/29 | 10,0078 $ |
| 2018/10/26 | 10,0104 $ |
| 2018/10/25 | 9,9940 $ |
| 2018/10/24 | 10,0069 $ |
| 2018/10/23 | 10,0060 $ |
| 2018/10/22 | 10,0092 $ |
| 2018/10/19 | 10,0092 $ |
| 2018/10/18 | 10,0109 $ |
| 2018/10/17 | 10,0162 $ |
| 2018/10/16 | 10,0232 $ |
| 2018/10/15 | 10,0181 $ |
| 2018/10/12 | 10,0255 $ |
| 2018/10/11 | 10,0230 $ |
| 2018/10/10 | 10,0020 $ |
| 2018/10/09 | 10,0092 $ |
| 2018/10/05 | 10,0039 $ |
| 2018/10/04 | 10,0242 $ |
| 2018/10/03 | 10,0463 $ |
| 2018/10/02 | 10,0724 $ |
| 2018/10/01 | 10,0524 $ |
| 2018/09/28 | 10,0850 $ |
| 2018/09/27 | 10,0929 $ |
| 2018/09/26 | 10,0822 $ |
| 2018/09/25 | 10,0568 $ |
| 2018/09/24 | 10,0588 $ |
| 2018/09/21 | 10,0677 $ |
| 2018/09/20 | 10,0711 $ |
| 2018/09/19 | 10,0746 $ |
| 2018/09/18 | 10,0883 $ |
| 2018/09/17 | 10,1131 $ |
| 2018/09/14 | 10,1104 $ |
| 2018/09/13 | 10,1142 $ |
| 2018/09/12 | 10,1098 $ |
| 2018/09/11 | 10,1162 $ |
| 2018/09/10 | 10,1341 $ |
| 2018/09/07 | 10,1294 $ |
| 2018/09/06 | 10,1581 $ |
| 2018/09/05 | 10,1567 $ |
| 2018/09/04 | 10,1608 $ |
| 2018/08/31 | 10,1552 $ |
| 2018/08/30 | 10,1295 $ |
| 2018/08/29 | 10,1158 $ |
| 2018/08/28 | 10,1164 $ |
| 2018/08/27 | 10,1257 $ |
| 2018/08/23 | 10,1405 $ |
| 2018/08/22 | 10,1373 $ |
| 2018/08/21 | 10,1319 $ |
| 2018/08/20 | 10,1381 $ |
| 2018/08/17 | 10,1292 $ |
| 2018/08/16 | 10,1355 $ |
| 2018/08/15 | 10,1275 $ |
| 2018/08/14 | 10,1047 $ |
| 2018/08/13 | 10,1136 $ |
| 2018/08/10 | 10,1198 $ |
| 2018/08/09 | 10,1051 $ |
| 2018/08/07 | 10,0897 $ |
| 2018/08/03 | 10,0926 $ |
| 2018/08/02 | 10,0870 $ |
| 2018/08/01 | 10,0848 $ |
| 2018/07/31 | 10,1017 $ |
| 2018/07/30 | 10,1003 $ |
| 2018/07/27 | 10,1024 $ |
| 2018/07/26 | 10,1058 $ |
| 2018/07/25 | 10,1131 $ |
| 2018/07/24 | 10,1378 $ |
| 2018/07/23 | 10,1333 $ |
| 2018/07/20 | 10,1579 $ |
| 2018/07/19 | 10,1918 $ |
| 2018/07/18 | 10,1743 $ |
| 2018/07/17 | 10,1827 $ |
| 2018/07/16 | 10,1705 $ |
| 2018/07/13 | 10,1701 $ |
| 2018/07/12 | 10,1621 $ |
| 2018/07/11 | 10,1650 $ |
| 2018/07/10 | 10,1623 $ |
| 2018/07/09 | 10,1566 $ |
| 2018/07/06 | 10,1737 $ |
| 2018/07/05 | 10,1632 $ |
| 2018/07/04 | 10,1541 $ |
| 2018/07/03 | 10,1631 $ |
| 2018/06/29 | 10,1559 $ |
| 2018/06/28 | 10,1678 $ |
| 2018/06/27 | 10,2121 $ |
| 2018/06/26 | 10,1992 $ |
| 2018/06/25 | 10,2015 $ |
| 2018/06/22 | 10,1975 $ |
| 2018/06/21 | 10,1931 $ |
| 2018/06/20 | 10,1808 $ |
| 2018/06/19 | 10,1897 $ |
| 2018/06/18 | 10,1681 $ |
| 2018/06/15 | 10,1629 $ |
| 2018/06/14 | 10,1324 $ |
| 2018/06/13 | 10,1041 $ |
| 2018/06/12 | 10,1093 $ |
| 2018/06/11 | 10,0966 $ |
| 2018/06/08 | 10,0887 $ |
| 2018/06/07 | 10,1077 $ |
| 2018/06/06 | 10,0874 $ |
| 2018/06/05 | 10,1132 $ |
| 2018/06/04 | 10,1025 $ |
| 2018/06/01 | 10,1192 $ |
| 2018/05/31 | 10,1149 $ |
| 2018/05/30 | 10,0998 $ |
| 2018/05/29 | 10,1283 $ |
| 2018/05/28 | 10,0857 $ |
| 2018/05/25 | 10,0635 $ |
| 2018/05/24 | 10,0430 $ |
| 2018/05/23 | 10,0230 $ |
| 2018/05/22 | 10,0062 $ |
| 2018/05/18 | 10,0078 $ |
| 2018/05/17 | 9,9871 $ |
| 2018/05/16 | 9,9884 $ |
| 2018/05/15 | 9,9952 $ |
| 2018/05/14 | 10,0263 $ |
| 2018/05/11 | 10,0470 $ |
| 2018/05/10 | 10,0344 $ |
| 2018/05/09 | 10,0344 $ |
| 2018/05/08 | 10,0508 $ |
| 2018/05/07 | 10,0539 $ |
| 2018/05/04 | 10,0502 $ |
| 2018/05/03 | 10,0515 $ |
| 2018/05/02 | 10,0368 $ |
| 2018/05/01 | 10,0442 $ |
| 2018/04/30 | 10,0661 $ |
| 2018/04/27 | 10,0617 $ |
| 2018/04/26 | 10,0465 $ |
| 2018/04/25 | 10,0262 $ |
| 2018/04/24 | 10,0451 $ |
| 2018/04/23 | 10,0521 $ |
| 2018/04/19 | 10,0610 $ |
| 2018/04/18 | 10,0885 $ |
| 2018/04/17 | 10,1002 $ |
| 2018/04/16 | 10,0789 $ |
| 2018/04/13 | 10,0935 $ |
| 2018/04/12 | 10,0685 $ |
| 2018/04/11 | 10,0889 $ |
| 2018/04/10 | 10,0951 $ |
| 2018/04/09 | 10,1078 $ |
| 2018/04/06 | 10,1011 $ |
| 2018/04/05 | 10,0838 $ |
| 2018/04/04 | 10,0822 $ |
| 2018/04/03 | 10,1024 $ |
| 2018/04/02 | 10,1322 $ |
| 2018/03/29 | 10,1487 $ |
| 2018/03/28 | 10,1369 $ |
| 2018/03/27 | 10,1270 $ |
| 2018/03/26 | 10,0908 $ |
| 2018/03/23 | 10,1110 $ |
| 2018/03/22 | 10,1339 $ |
| 2018/03/21 | 10,1010 $ |
| 2018/03/20 | 10,1324 $ |
| 2018/03/19 | 10,1522 $ |
| 2018/03/16 | 10,1641 $ |
| 2018/03/15 | 10,1586 $ |
| 2018/03/14 | 10,1408 $ |
| 2018/03/13 | 10,1140 $ |
| 2018/03/12 | 10,0895 $ |
| 2018/03/09 | 10,0742 $ |
| 2018/03/08 | 10,0972 $ |
| 2018/03/07 | 10,0933 $ |
| 2018/03/06 | 10,1046 $ |
| 2018/03/05 | 10,1196 $ |
| 2018/03/02 | 10,1169 $ |
| 2018/03/01 | 10,1406 $ |
| 2018/02/28 | 10,1267 $ |
| 2018/02/27 | 10,0977 $ |
| 2018/02/26 | 10,1147 $ |
| 2018/02/23 | 10,1046 $ |
| 2018/02/22 | 10,0801 $ |
| 2018/02/21 | 10,0617 $ |
| 2018/02/20 | 10,0717 $ |
| 2018/02/16 | 10,0685 $ |
| 2018/02/15 | 10,0391 $ |
| 2018/02/14 | 10,0311 $ |
| 2018/02/13 | 10,0569 $ |
| 2018/02/12 | 10,0565 $ |
| 2018/02/09 | 10,0422 $ |
| 2018/02/08 | 10,0606 $ |
| 2018/02/07 | 10,0766 $ |
| 2018/02/06 | 10,0770 $ |
| 2018/02/05 | 10,1018 $ |
| 2018/02/02 | 10,0982 $ |
| 2018/02/01 | 10,1042 $ |
| 2018/01/31 | 10,1400 $ |
| 2018/01/30 | 10,1340 $ |
| 2018/01/29 | 10,1531 $ |
| 2018/01/26 | 10,1638 $ |
| 2018/01/25 | 10,1609 $ |
| 2018/01/24 | 10,1475 $ |
| 2018/01/23 | 10,1635 $ |
| 2018/01/22 | 10,1537 $ |
| 2018/01/19 | 10,1504 $ |
| 2018/01/18 | 10,1617 $ |
| 2018/01/17 | 10,1763 $ |
| 2018/01/16 | 10,1745 $ |
| 2018/01/15 | 10,1671 $ |
| 2018/01/12 | 10,1751 $ |
| 2018/01/11 | 10,1743 $ |
| 2018/01/10 | 10,1680 $ |
| 2018/01/09 | 10,1601 $ |
| 2018/01/08 | 10,1770 $ |
| 2018/01/05 | 10,1735 $ |
| 2018/01/04 | 10,2071 $ |
| 2018/01/03 | 10,2136 $ |
| 2018/01/02 | 10,1897 $ |
| 2017/12/29 | 10,2111 $ |
| 2017/12/28 | 10,2261 $ |
| 2017/12/27 | 10,2563 $ |
| 2017/12/22 | 10,2328 $ |
| 2017/12/21 | 10,2267 $ |
| 2017/12/20 | 10,2426 $ |
| 2017/12/19 | 10,2649 $ |
| 2017/12/18 | 10,2941 $ |
| 2017/12/15 | 10,3118 $ |
| 2017/12/14 | 10,2867 $ |
| 2017/12/13 | 10,2971 $ |
| 2017/12/12 | 10,2872 $ |
| 2017/12/11 | 10,2874 $ |
| 2017/12/08 | 10,2868 $ |
| 2017/12/07 | 10,2809 $ |
| 2017/12/06 | 10,2831 $ |
| 2017/12/05 | 10,2545 $ |
| 2017/12/04 | 10,2400 $ |
| 2017/12/01 | 10,2522 $ |
| 2017/11/30 | 10,2610 $ |
| 2017/11/29 | 10,2583 $ |
| 2017/11/28 | 10,2690 $ |
| 2017/11/27 | 10,2572 $ |
| 2017/11/24 | 10,2470 $ |
| 2017/11/23 | 10,2465 $ |
| 2017/11/22 | 10,2385 $ |
| 2017/11/21 | 10,2250 $ |
| 2017/11/20 | 10,2004 $ |
| 2017/11/17 | 10,2136 $ |
| 2017/11/16 | 10,1968 $ |
| 2017/11/15 | 10,2141 $ |
| 2017/11/14 | 10,2002 $ |
| 2017/11/13 | 10,1953 $ |
| 2017/11/10 | 10,1937 $ |
| 2017/11/09 | 10,2146 $ |
| 2017/11/08 | 10,2429 $ |
| 2017/11/07 | 10,2651 $ |
| 2017/11/03 | 10,2258 $ |
| 2017/11/02 | 10,2242 $ |
| 2017/11/01 | 10,2199 $ |
| 2017/10/31 | 10,2170 $ |
| 2017/10/30 | 10,2030 $ |
| 2017/10/27 | 10,1906 $ |
| 2017/10/26 | 10,1673 $ |
| 2017/10/25 | 10,1619 $ |
| 2017/10/24 | 10,1511 $ |
| 2017/10/23 | 10,1599 $ |
| 2017/10/20 | 10,1503 $ |
| 2017/10/19 | 10,1498 $ |
| 2017/10/18 | 10,1403 $ |
| 2017/10/17 | 10,1470 $ |
| 2017/10/16 | 10,1346 $ |
| 2017/10/13 | 10,1231 $ |
| 2017/10/12 | 10,1005 $ |
| 2017/10/11 | 10,0923 $ |
| 2017/10/10 | 10,0794 $ |
| 2017/10/06 | 10,0750 $ |
| 2017/10/05 | 10,0834 $ |
| 2017/10/04 | 10,0702 $ |
| 2017/10/03 | 10,0692 $ |
| 2017/10/02 | 10,0659 $ |
| 2017/09/29 | 10,0814 $ |
| 2017/09/28 | 10,0624 $ |
| 2017/09/27 | 10,0546 $ |
| 2017/09/26 | 10,0676 $ |
| 2017/09/25 | 10,0742 $ |
| 2017/09/22 | 10,0587 $ |
| 2017/09/21 | 10,0535 $ |
| 2017/09/20 | 10,0548 $ |
| 2017/09/19 | 10,0610 $ |
| 2017/09/18 | 10,0570 $ |
| 2017/09/15 | 10,0512 $ |
| 2017/09/14 | 10,0610 $ |
| 2017/09/13 | 10,0576 $ |
| 2017/09/12 | 10,0646 $ |
| 2017/09/11 | 10,0701 $ |
| 2017/09/08 | 10,0844 $ |
| 2017/09/07 | 10,1064 $ |
| 2017/09/06 | 10,1137 $ |
| 2017/09/05 | 10,1601 $ |
| 2017/09/01 | 10,1474 $ |
| 2017/08/31 | 10,1791 $ |
| 2017/08/30 | 10,1781 $ |
| 2017/08/29 | 10,1731 $ |
| 2017/08/28 | 10,1581 $ |
| 2017/08/25 | 10,1587 $ |
| 2017/08/24 | 10,1523 $ |
| 2017/08/23 | 10,1553 $ |
| 2017/08/22 | 10,1428 $ |
| 2017/08/21 | 10,1570 $ |
| 2017/08/18 | 10,1640 $ |
| 2017/08/17 | 10,1752 $ |
| 2017/08/16 | 10,1716 $ |
| 2017/08/15 | 10,1611 $ |
| 2017/08/14 | 10,1701 $ |
| 2017/08/11 | 10,1769 $ |
| 2017/08/10 | 10,1827 $ |
| 2017/08/09 | 10,1645 $ |
| 2017/08/08 | 10,1585 $ |
| 2017/08/04 | 10,1700 $ |
| 2017/08/03 | 10,1821 $ |
| 2017/08/02 | 10,1644 $ |
| 2017/08/01 | 10,1476 $ |
| 2017/07/31 | 10,0985 $ |
| 2017/07/28 | 10,1037 $ |
| 2017/07/27 | 10,1260 $ |
| 2017/07/26 | 10,1519 $ |
| 2017/07/25 | 10,1290 $ |
| 2017/07/24 | 10,1783 $ |
| 2017/07/21 | 10,1945 $ |
| 2017/07/20 | 10,1957 $ |
| 2017/07/19 | 10,1888 $ |
| 2017/07/18 | 10,2014 $ |
| 2017/07/17 | 10,1864 $ |
| 2017/07/14 | 10,1855 $ |
| 2017/07/13 | 10,1750 $ |
| 2017/07/12 | 10,2003 $ |
| 2017/07/11 | 10,2066 $ |
| 2017/07/10 | 10,1980 $ |
| 2017/07/07 | 10,1983 $ |
| 2017/07/06 | 10,2249 $ |
| 2017/07/05 | 10,2464 $ |
| 2017/07/04 | 10,2263 $ |
| 2017/06/30 | 10,2630 $ |
| 2017/06/29 | 10,2746 $ |
| 2017/06/28 | 10,3119 $ |
| 2017/06/27 | 10,3389 $ |
| 2017/06/26 | 10,3868 $ |
| 2017/06/23 | 10,3793 $ |
| 2017/06/22 | 10,3616 $ |
| 2017/06/21 | 10,3661 $ |
| 2017/06/20 | 10,3639 $ |
| 2017/06/19 | 10,3412 $ |
| 2017/06/16 | 10,3495 $ |
| 2017/06/15 | 10,3505 $ |
| 2017/06/14 | 10,3582 $ |
| 2017/06/13 | 10,3193 $ |
| 2017/06/12 | 10,3607 $ |
| 2017/06/09 | 10,3861 $ |
| 2017/06/08 | 10,3949 $ |
| 2017/06/07 | 10,4046 $ |
| 2017/06/06 | 10,4161 $ |
| 2017/06/05 | 10,4059 $ |
| 2017/06/02 | 10,4149 $ |
| 2017/06/01 | 10,3930 $ |
| 2017/05/31 | 10,3870 $ |
| 2017/05/30 | 10,3846 $ |
| 2017/05/29 | 10,3912 $ |
| 2017/05/26 | 10,3760 $ |
| 2017/05/25 | 10,3689 $ |
| 2017/05/24 | 10,3600 $ |
| 2017/05/23 | 10,3557 $ |
| 2017/05/19 | 10,3637 $ |
| 2017/05/18 | 10,3727 $ |
| 2017/05/17 | 10,3617 $ |
| 2017/05/16 | 10,3058 $ |
| 2017/05/15 | 10,2960 $ |
| 2017/05/12 | 10,3035 $ |
| 2017/05/11 | 10,2916 $ |
| 2017/05/10 | 10,2847 $ |
| 2017/05/09 | 10,2986 $ |
| 2017/05/08 | 10,3207 $ |
| 2017/05/05 | 10,3399 $ |
| 2017/05/04 | 10,3448 $ |
| 2017/05/03 | 10,3484 $ |
| 2017/05/02 | 10,3562 $ |
| 2017/05/01 | 10,3193 $ |
| 2017/04/28 | 10,3288 $ |
| 2017/04/27 | 10,3139 $ |
| 2017/04/26 | 10,3182 $ |
| 2017/04/25 | 10,2949 $ |
| 2017/04/24 | 10,3051 $ |
| 2017/04/21 | 10,3073 $ |
| 2017/04/20 | 10,2927 $ |
| 2017/04/19 | 10,3024 $ |
| 2017/04/18 | 10,3089 $ |
| 2017/04/17 | 10,2682 $ |
| 2017/04/13 | 10,2769 $ |
| 2017/04/12 | 10,2625 $ |
| 2017/04/11 | 10,2510 $ |
| 2017/04/10 | 10,2264 $ |
| 2017/04/07 | 10,2261 $ |
| 2017/04/06 | 10,2433 $ |
| 2017/04/05 | 10,2392 $ |
| 2017/04/04 | 10,2205 $ |
| 2017/04/03 | 10,2172 $ |
| 2017/03/31 | 10,1896 $ |
| 2017/03/30 | 10,1815 $ |
| 2017/03/29 | 10,1965 $ |
| 2017/03/28 | 10,1750 $ |
| 2017/03/27 | 10,1849 $ |
| 2017/03/24 | 10,1761 $ |
| 2017/03/23 | 10,1519 $ |
| 2017/03/22 | 10,1468 $ |
| 2017/03/21 | 10,1406 $ |
| 2017/03/20 | 10,1347 $ |
| 2017/03/17 | 10,1244 $ |
| 2017/03/16 | 10,1030 $ |
| 2017/03/15 | 10,1117 $ |
| 2017/03/14 | 10,0686 $ |
| 2017/03/13 | 10,0631 $ |
| 2017/03/10 | 10,0854 $ |
| 2017/03/09 | 10,0861 $ |
| 2017/03/08 | 10,1034 $ |
| 2017/03/07 | 10,1290 $ |
| 2017/03/06 | 10,1545 $ |
| 2017/03/03 | 10,1561 $ |
| 2017/03/02 | 10,1547 $ |
| 2017/03/01 | 10,1569 $ |
| 2017/02/28 | 10,1704 $ |
| 2017/02/27 | 10,1521 $ |
| 2017/02/24 | 10,1696 $ |
| 2017/02/23 | 10,1383 $ |
| 2017/02/22 | 10,1197 $ |
| 2017/02/21 | 10,1124 $ |
| 2017/02/17 | 10,1090 $ |
| 2017/02/16 | 10,0958 $ |
| 2017/02/15 | 10,0792 $ |
| 2017/02/14 | 10,0890 $ |
| 2017/02/13 | 10,1053 $ |
| 2017/02/10 | 10,1192 $ |
| 2017/02/09 | 10,1262 $ |
| 2017/02/08 | 10,1578 $ |
| 2017/02/07 | 10,1270 $ |
| 2017/02/06 | 10,1137 $ |
| 2017/02/03 | 10,0817 $ |
| 2017/02/02 | 10,0813 $ |
| 2017/02/01 | 10,0807 $ |
| 2017/01/31 | 10,0770 $ |
| 2017/01/30 | 10,0623 $ |
| 2017/01/27 | 10,0684 $ |
| 2017/01/26 | 10,0516 $ |
| 2017/01/25 | 10,0439 $ |
| 2017/01/24 | 10,0743 $ |
| 2017/01/23 | 10,1107 $ |
| 2017/01/20 | 10,0851 $ |
| 2017/01/19 | 10,0874 $ |
| 2017/01/18 | 10,1069 $ |
| 2017/01/17 | 10,1166 $ |
| 2017/01/16 | 10,1121 $ |
| 2017/01/13 | 10,1009 $ |
| 2017/01/12 | 10,1323 $ |
| 2017/01/11 | 10,1313 $ |
| 2017/01/10 | 10,1258 $ |
| 2017/01/06 | 10,1038 $ |
| 2017/01/05 | 10,1278 $ |
| 2017/01/04 | 10,1065 $ |
| 2017/01/03 | 10,0874 $ |
| 2016/12/30 | 10,0916 $ |
| 2016/12/29 | 10,0852 $ |
| 2016/12/28 | 10,0770 $ |
| 2016/12/23 | 10,0435 $ |
| 2016/12/22 | 10,0280 $ |
| 2016/12/21 | 10,0290 $ |
| 2016/12/20 | 10,0279 $ |
| 2016/12/16 | 10,0042 $ |
| 2016/12/15 | 10,0052 $ |
| 2016/12/14 | 10,0191 $ |
| 2016/12/13 | 10,0319 $ |
| 2016/12/12 | 10,0216 $ |
| 2016/12/09 | 10,0370 $ |
| 2016/12/08 | 10,0707 $ |
| 2016/12/07 | 10,0968 $ |
| 2016/12/06 | 10,0753 $ |
| 2016/12/05 | 10,0710 $ |
| 2016/12/02 | 10,0662 $ |
| 2016/12/01 | 10,0542 $ |
| 2016/11/30 | 10,1033 $ |
| 2016/11/29 | 10,1336 $ |
| 2016/11/28 | 10,1218 $ |
| 2016/11/25 | 10,1048 $ |
| 2016/11/24 | 10,0907 $ |
| 2016/11/23 | 10,1035 $ |
| 2016/11/22 | 10,1070 $ |
| 2016/11/21 | 10,0842 $ |
| 2016/11/18 | 10,0822 $ |
| 2016/11/17 | 10,0938 $ |
| 2016/11/16 | 10,1103 $ |
| 2016/11/15 | 10,0847 $ |
| 2016/11/14 | 10,0742 $ |
| 2016/11/11 | 10,1626 $ |
| 2016/11/10 | 10,1598 $ |
| 2016/11/09 | 10,1927 $ |
| 2016/11/08 | 10,2504 $ |
| 2016/11/07 | 10,2802 $ |
| 2016/11/04 | 10,2993 $ |
| 2016/11/03 | 10,2806 $ |
| 2016/11/02 | 10,2900 $ |
| 2016/11/01 | 10,2882 $ |
| 2016/10/31 | 10,3009 $ |
| 2016/10/28 | 10,2861 $ |
| 2016/10/27 | 10,2901 $ |
| 2016/10/26 | 10,3268 $ |
| 2016/10/25 | 10,3378 $ |
| 2016/10/24 | 10,3410 $ |
| 2016/10/21 | 10,3437 $ |
| 2016/10/20 | 10,3103 $ |
| 2016/10/19 | 10,2880 $ |
| 2016/10/18 | 10,2803 $ |
| 2016/10/17 | 10,2732 $ |
| 2016/10/14 | 10,2589 $ |
| 2016/10/13 | 10,2903 $ |
| 2016/10/12 | 10,2792 $ |
| 2016/10/11 | 10,2817 $ |
| 2016/10/07 | 10,2995 $ |
| 2016/10/06 | 10,3019 $ |
| 2016/10/05 | 10,3188 $ |
| 2016/10/04 | 10,3394 $ |
| 2016/10/03 | 10,3654 $ |
| 2016/09/30 | 10,3655 $ |
| 2016/09/29 | 10,3854 $ |
| 2016/09/28 | 10,3804 $ |
| 2016/09/27 | 10,3860 $ |
| 2016/09/26 | 10,3761 $ |
| 2016/09/23 | 10,3575 $ |
| 2016/09/22 | 10,3176 $ |
| 2016/09/21 | 10,2869 $ |
| 2016/09/20 | 10,2826 $ |
| 2016/09/19 | 10,2624 $ |
| 2016/09/16 | 10,2524 $ |
| 2016/09/15 | 10,2438 $ |
| 2016/09/14 | 10,2498 $ |
| 2016/09/13 | 10,2373 $ |
| 2016/09/12 | 10,2796 $ |
| 2016/09/09 | 10,2883 $ |
| 2016/09/08 | 10,3244 $ |
| 2016/09/07 | 10,3722 $ |
| 2016/09/06 | 10,3522 $ |
| 2016/09/02 | 10,3433 $ |
| 2016/09/01 | 10,3716 $ |
| 2016/08/31 | 10,3630 $ |
| 2016/08/30 | 10,3590 $ |
| 2016/08/29 | 10,3534 $ |
| 2016/08/26 | 10,3146 $ |
| 2016/08/25 | 10,3258 $ |
| 2016/08/24 | 10,3442 $ |
| 2016/08/23 | 10,3459 $ |
| 2016/08/22 | 10,3417 $ |
| 2016/08/19 | 10,3086 $ |
| 2016/08/18 | 10,3160 $ |
| 2016/08/17 | 10,3132 $ |
| 2016/08/16 | 10,3152 $ |
| 2016/08/15 | 10,3275 $ |
| 2016/08/12 | 10,3375 $ |
| 2016/08/11 | 10,3256 $ |
| 2016/08/10 | 10,3508 $ |
| 2016/08/09 | 10,3473 $ |
| 2016/08/08 | 10,3175 $ |
| 2016/08/05 | 10,3149 $ |
| 2016/08/04 | 10,3131 $ |
| 2016/08/03 | 10,2840 $ |
| 2016/08/02 | 10,2941 $ |
| 2016/07/29 | 10,3174 $ |
| 2016/07/28 | 10,2980 $ |
| 2016/07/27 | 10,2976 $ |
| 2016/07/26 | 10,2713 $ |
| 2016/07/25 | 10,2803 $ |
| 2016/07/22 | 10,2761 $ |
| 2016/07/21 | 10,2576 $ |
| 2016/07/20 | 10,2469 $ |
| 2016/07/19 | 10,2632 $ |
| 2016/07/18 | 10,2477 $ |
| 2016/07/15 | 10,2342 $ |
| 2016/07/14 | 10,2675 $ |
| 2016/07/13 | 10,2948 $ |
| 2016/07/12 | 10,2780 $ |
| 2016/07/11 | 10,3248 $ |
| 2016/07/08 | 10,3076 $ |
| 2016/07/07 | 10,2852 $ |
| 2016/07/06 | 10,2716 $ |
| 2016/07/05 | 10,2420 $ |
| 2016/07/04 | 10,1936 $ |
| 2016/06/30 | 10,1764 $ |
| 2016/06/29 | 10,1356 $ |
| 2016/06/28 | 10,1364 $ |
| 2016/06/27 | 10,1256 $ |
| 2016/06/24 | 10,0900 $ |
| 2016/06/23 | 10,0636 $ |
| 2016/06/22 | 10,0784 $ |
| 2016/06/21 | 10,0628 $ |
| 2016/06/20 | 10,0820 $ |
| 2016/06/17 | 10,1080 $ |
| 2016/06/16 | 10,1132 $ |
| 2016/06/15 | 10,1276 $ |
| 2016/06/14 | 10,1012 $ |
| 2016/06/13 | 10,1168 $ |
| 2016/06/10 | 10,1204 $ |
| 2016/06/09 | 10,1016 $ |
| 2016/06/08 | 10,1012 $ |
| 2016/06/07 | 10,0936 $ |
| 2016/06/06 | 10,0804 $ |
| 2016/06/03 | 10,1052 $ |
| 2016/06/02 | 10,0748 $ |
| 2016/06/01 | 10,0396 $ |
| 2016/05/31 | 10,0320 $ |
| 2016/05/30 | 10,0092 $ |
| 2016/05/27 | 10,0072 $ |
| 2016/05/26 | 10,0128 $ |
| 2016/05/25 | 9,9936 $ |
| 2016/05/24 | 9,9908 $ |
| 2016/05/20 | 9,9940 $ |
| 2016/05/19 | 9,9916 $ |
| 2016/05/18 | 9,9792 $ |
| 2016/05/17 | 10,0072 $ |
Frais
| Série Idéal 75/100 (Platine) |
|---|
| Série Idéal 75/100 (sélectionné(e)) |
| Série Idéal 75/100 (Catégorie F) |
| Série Idéal 100/100 |
| Série Idéal 100/100 (Platine) |
| Série Idéal 100/100 (Catégorie F) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,65 | 0,15 | 2,02 |
| 2,05 | 0,15 | 2,48 |
| 1,55 | 0,15 | 1,94 |
| 2,05 | 0,35 | 2,72 |
| 1,65 | 0,35 | 2,28 |
| 1,55 | 0,35 | 2,17 |
Série Idéal 75/100 (Platine)
| Frais de gestion (%) | 1,65 |
|---|---|
| Primes d’assurance (%) | 0,15 |
| Ratio des frais de gestion (%) | 2,02 |
Série Idéal 75/100
| Frais de gestion (%) | 2,05 |
|---|---|
| Primes d’assurance (%) | 0,15 |
| Ratio des frais de gestion (%) | 2,48 |
Série Idéal 75/100 (Catégorie F)
| Frais de gestion (%) | 1,55 |
|---|---|
| Primes d’assurance (%) | 0,15 |
| Ratio des frais de gestion (%) | 1,94 |
Série Idéal 100/100
| Frais de gestion (%) | 2,05 |
|---|---|
| Primes d’assurance (%) | 0,35 |
| Ratio des frais de gestion (%) | 2,72 |
Série Idéal 100/100 (Platine)
| Frais de gestion (%) | 1,65 |
|---|---|
| Primes d’assurance (%) | 0,35 |
| Ratio des frais de gestion (%) | 2,28 |
Série Idéal 100/100 (Catégorie F)
| Frais de gestion (%) | 1,55 |
|---|---|
| Primes d’assurance (%) | 0,35 |
| Ratio des frais de gestion (%) | 2,17 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Série Idéal 100/100 | 2,05 | 0,35 | 2,72 |
| Série Idéal 100/100 (Catégorie F) | 1,55 | 0,35 | 2,17 |
| Série Idéal 100/100 (Platine) | 1,65 | 0,35 | 2,28 |
| Série Idéal 75/100 (sélectionné(e)) | 2,05 | 0,15 | 2,48 |
| Série Idéal 75/100 (Catégorie F) | 1,55 | 0,15 | 1,94 |
| Série Idéal 75/100 (Platine) | 1,65 | 0,15 | 2,02 |