Vue d'ensemble
Faits en bref
Prix quotidien
13,7644 $
0,01%
(0,00 $)
24 avril 2024
Statistiques de synthèse
Catégorie d'actifs | Actions mondiales équilibrées |
---|---|
Risques |
Faible à moyen
|
RFG 1 | 2,77% |
Actifs nets | 280,97 M$ |
Date de création | 19 mai 2017 |
Statut du fonds | Ouvert |
Répartition géographique |
Fonds sous-jacent
Portefeuille Croissance ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Nathan Thooft, James Robertson
Objectif de placement du fonds
Ce portefeuille d’actions mondiales vise à faire croître le capital à long terme. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.
Codes de fonds
FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
---|---|---|---|---|---|---|---|---|---|
— | — | — | — | — | — | MGF2844 | MGF2845 | MGF2846 | |
Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
MGF2855 | MGF2856 | MGF2857 | MGF5527 | MGF7524 | — | — | — | — | |
Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
— | — | — | — | — | MGF2847 | — | — | — | |
Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
PlacementPlus (Élite)
FE | — | — |
---|---|---|
FS | — | — |
FM | — | — |
SFR4 | — | — |
SFR2 | — | — |
Catégorie F | — | — |
FE Élite | MGF2844 | DAS |
FS Élite | MGF2845 | VES |
FM Élite | MGF2846 | VES |
PlacementPlus (sélectionné(e))
FE | MGF2855 | Ouvert |
---|---|---|
FS | MGF2856 | VES |
FM | MGF2857 | VES |
SFR4 | MGF5527 | VES |
SFR2 | MGF7524 | Ouvert |
Catégorie F | — | — |
FE Élite | — | — |
FS Élite | — | — |
FM Élite | — | — |
PlacementPlus (Catégorie F)
FE | — | — |
---|---|---|
FS | — | — |
FM | — | — |
SFR4 | — | — |
SFR2 | — | — |
Catégorie F | MGF2847 | Ouvert |
FE Élite | — | — |
FS Élite | — | — |
FM Élite | — | — |
FE | FS | FM | SFR4 | SFR2 | Catégorie F | FE Élite | FS Élite | FM Élite | |
---|---|---|---|---|---|---|---|---|---|
PlacementPlus (Élite) | — | — | — | — | — | — | MGF2844 | MGF2845 | MGF2846 |
Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
PlacementPlus | MGF2855 | MGF2856 | MGF2857 | MGF5527 | MGF7524 | — | — | — | — |
Statut du fonds | Ouvert | VES | VES | VES | Ouvert | — | — | — | — |
PlacementPlus (Catégorie F) | — | — | — | — | — | MGF2847 | — | — | — |
Statut du fonds | — | — | — | — | — | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
PlacementPlus (Élite) |
---|
PlacementPlus (sélectionné(e)) |
PlacementPlus (Catégorie F) |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
---|---|---|---|---|---|---|---|---|
2,51 | 6,52 | 14,18 | 6,52 | 12,77 | 4,46 | 6,65 | — | 5,76 |
2,46 | 6,37 | 13,89 | 6,37 | 12,29 | 3,84 | 5,94 | — | 5,00 |
2,55 | 6,66 | 14,53 | 6,66 | 13,59 | 5,05 | 7,17 | — | 6,20 |
PlacementPlus (Élite)
1 mois | 2,51 |
---|---|
3 mois | 6,52 |
6 mois | 14,18 |
AAJ | 6,52 |
1 an | 12,77 |
3 ans | 4,46 |
5 ans | 6,65 |
10 ans | — |
Création | 5,76 |
PlacementPlus
1 mois | 2,46 |
---|---|
3 mois | 6,37 |
6 mois | 13,89 |
AAJ | 6,37 |
1 an | 12,29 |
3 ans | 3,84 |
5 ans | 5,94 |
10 ans | — |
Création | 5,00 |
PlacementPlus (Catégorie F)
1 mois | 2,55 |
---|---|
3 mois | 6,66 |
6 mois | 14,53 |
AAJ | 6,66 |
1 an | 13,59 |
3 ans | 5,05 |
5 ans | 7,17 |
10 ans | — |
Création | 6,20 |
1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
---|---|---|---|---|---|---|---|---|---|
PlacementPlus (Élite) | 2,51 | 6,52 | 14,18 | 6,52 | 12,77 | 4,46 | 6,65 | — | 5,76 |
PlacementPlus (sélectionné(e)) | 2,46 | 6,37 | 13,89 | 6,37 | 12,29 | 3,84 | 5,94 | — | 5,00 |
PlacementPlus (Catégorie F) | 2,55 | 6,66 | 14,53 | 6,66 | 13,59 | 5,05 | 7,17 | — | 6,20 |
Rendement annuel (%)
PlacementPlus (Élite) |
---|
PlacementPlus (sélectionné(e)) |
PlacementPlus (Catégorie F) |
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|---|---|---|---|---|---|
— | -5,44 | 17,18 | 11,05 | 11,60 | -11,77 | 11,03 |
— | -6,28 | 16,08 | 10,31 | 10,79 | -12,42 | 10,64 |
— | -5,20 | 17,36 | 11,59 | 12,09 | -11,39 | 11,94 |
PlacementPlus (Élite)
2017 | — |
---|---|
2018 | -5,44 |
2019 | 17,18 |
2020 | 11,05 |
2021 | 11,60 |
2022 | -11,77 |
2023 | 11,03 |
PlacementPlus
2017 | — |
---|---|
2018 | -6,28 |
2019 | 16,08 |
2020 | 10,31 |
2021 | 10,79 |
2022 | -12,42 |
2023 | 10,64 |
PlacementPlus (Catégorie F)
2017 | — |
---|---|
2018 | -5,20 |
2019 | 17,36 |
2020 | 11,59 |
2021 | 12,09 |
2022 | -11,39 |
2023 | 11,94 |
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
---|---|---|---|---|---|---|---|
PlacementPlus (Élite) | — | -5,44 | 17,18 | 11,05 | 11,60 | -11,77 | 11,03 |
PlacementPlus (sélectionné(e)) | — | -6,28 | 16,08 | 10,31 | 10,79 | -12,42 | 10,64 |
PlacementPlus (Catégorie F) | — | -5,20 | 17,36 | 11,59 | 12,09 | -11,39 | 11,94 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Actions | 72.01 |
Revenu fixe | 25.63 |
Trésorerie et équivalents | 2.58 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
États-Unis | 33.18 |
Canada | 32.43 |
Japon | 5.22 |
Royaume-Uni | 4.08 |
France | 2.52 |
Corée du Sud | 2.07 |
Pays-Bas | 1.91 |
Inde | 1.87 |
Allemagne | 1.40 |
Taïwan | 1.35 |
Autre | 13.97 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
Nom | Pondération (%) |
---|---|
Finances | 17.97 |
Technologies | 16.88 |
Produits industriels | 16.78 |
Cons. discretionnaire | 9.77 |
Énergie | 9.04 |
Soins de santé | 7.40 |
Matériaux | 6.51 |
Cons. courante | 4.77 |
Communications | 4.70 |
Immobilier | 3.25 |
Utilitaires | 2.93 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Canadiennes qualité sup.
16.17
Américaines à haut rendement
12.16
Provinciales canadiennes
9.21
Sociétés canadiennes
7.08
Prêts banc. à taux variable
6.69
Sociétés internationales
6.35
Gouvernementales can.
6.30
Internationales à haut rendement
6.21
Internationales de qualité supérieure
5.91
Américaines de qualité supérieure
5.68
Autres
18.26
Titres du fonds sous-jacent (%)
Nom | Pondération (%) |
---|---|
Fonds obligations Manuvie | 6.74 |
Fonds d’actions américaines toutes capitalisations Manuvie | 6.30 |
FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 6.26 |
Fonds de dividendes mondiaux Manuvie | 6.11 |
Fonds d’actions fondamental Manuvie | 6.08 |
Fonds de placement international Manuvie | 5.79 |
Fonds de revenu de dividendes Manuvie | 5.33 |
Fonds d’occasions de croissance Manuvie | 4.91 |
FNB indiciel multifactoriel américain à grande capitalisation Manuvie | 4.52 |
Fonds en gestion commune d’actions mondiales à petite capitalisation gestion de placements Manuvie | 4.50 |
Historique de la valeur unitaire
En date du | Valeur unitaire |
---|---|
2024/04/24 | 13,7644 $ |
2024/04/23 | 13,7628 $ |
2024/04/22 | 13,6945 $ |
2024/04/19 | 13,6296 $ |
2024/04/18 | 13,6545 $ |
2024/04/17 | 13,6864 $ |
2024/04/16 | 13,7290 $ |
2024/04/15 | 13,7607 $ |
2024/04/12 | 13,8464 $ |
2024/04/11 | 13,9498 $ |
2024/04/10 | 13,9209 $ |
2024/04/09 | 14,0007 $ |
2024/04/08 | 13,9639 $ |
2024/04/05 | 13,9552 $ |
2024/04/04 | 13,8317 $ |
2024/04/03 | 13,9049 $ |
2024/04/02 | 13,8984 $ |
2024/04/01 | 13,9488 $ |
2024/03/28 | 13,9810 $ |
2024/03/27 | 13,9994 $ |
2024/03/26 | 13,9044 $ |
2024/03/25 | 13,9100 $ |
2024/03/22 | 13,9476 $ |
2024/03/21 | 13,9365 $ |
2024/03/20 | 13,8988 $ |
2024/03/19 | 13,8261 $ |
2024/03/18 | 13,7707 $ |
2024/03/15 | 13,7605 $ |
2024/03/14 | 13,7782 $ |
2024/03/13 | 13,8142 $ |
2024/03/12 | 13,8243 $ |
2024/03/11 | 13,7569 $ |
2024/03/08 | 13,7665 $ |
2024/03/07 | 13,7915 $ |
2024/03/06 | 13,7261 $ |
2024/03/05 | 13,6913 $ |
2024/03/04 | 13,7281 $ |
2024/03/01 | 13,7308 $ |
2024/02/29 | 13,6448 $ |
2024/02/28 | 13,5950 $ |
2024/02/27 | 13,5979 $ |
2024/02/26 | 13,5832 $ |
2024/02/23 | 13,6034 $ |
2024/02/22 | 13,5691 $ |
2024/02/21 | 13,4585 $ |
2024/02/20 | 13,4548 $ |
2024/02/16 | 13,4364 $ |
2024/02/15 | 13,4458 $ |
2024/02/14 | 13,3651 $ |
2024/02/13 | 13,2417 $ |
2024/02/12 | 13,3577 $ |
2024/02/09 | 13,3344 $ |
2024/02/08 | 13,2865 $ |
2024/02/07 | 13,3043 $ |
2024/02/06 | 13,3074 $ |
2024/02/05 | 13,2535 $ |
2024/02/02 | 13,2950 $ |
2024/02/01 | 13,3001 $ |
2024/01/31 | 13,1832 $ |
2024/01/30 | 13,2885 $ |
2024/01/29 | 13,2891 $ |
2024/01/26 | 13,2346 $ |
2024/01/25 | 13,2504 $ |
2024/01/24 | 13,2020 $ |
2024/01/23 | 13,1747 $ |
2024/01/22 | 13,1624 $ |
2024/01/19 | 13,1260 $ |
2024/01/18 | 13,0857 $ |
2024/01/17 | 13,0249 $ |
2024/01/16 | 13,1201 $ |
2024/01/15 | 13,1987 $ |
2024/01/12 | 13,1712 $ |
2024/01/11 | 13,1515 $ |
2024/01/10 | 13,1255 $ |
2024/01/09 | 13,1107 $ |
2024/01/08 | 13,1446 $ |
2024/01/05 | 13,0356 $ |
2024/01/04 | 13,0443 $ |
2024/01/03 | 13,0535 $ |
2024/01/02 | 13,1170 $ |
2023/12/29 | 13,1433 $ |
2023/12/28 | 13,1575 $ |
2023/12/27 | 13,1585 $ |
2023/12/22 | 13,0980 $ |
2023/12/21 | 13,1006 $ |
2023/12/20 | 13,0197 $ |
2023/12/19 | 13,1182 $ |
2023/12/18 | 13,0663 $ |
2023/12/15 | 13,0401 $ |
2023/12/14 | 13,1244 $ |
2023/12/13 | 13,0630 $ |
2023/12/12 | 12,9247 $ |
2023/12/11 | 12,9112 $ |
2023/12/08 | 12,9043 $ |
2023/12/07 | 12,8949 $ |
2023/12/06 | 12,8386 $ |
2023/12/05 | 12,8402 $ |
2023/12/04 | 12,8486 $ |
2023/12/01 | 12,8786 $ |
2023/11/30 | 12,7986 $ |
2023/11/29 | 12,7875 $ |
2023/11/28 | 12,7448 $ |
2023/11/27 | 12,7542 $ |
2023/11/24 | 12,7581 $ |
2023/11/23 | 12,7969 $ |
2023/11/22 | 12,8019 $ |
2023/11/21 | 12,7677 $ |
2023/11/20 | 12,8239 $ |
2023/11/17 | 12,7650 $ |
2023/11/16 | 12,7213 $ |
2023/11/15 | 12,6955 $ |
2023/11/14 | 12,7122 $ |
2023/11/13 | 12,5251 $ |
2023/11/10 | 12,5311 $ |
2023/11/09 | 12,4269 $ |
2023/11/08 | 12,4750 $ |
2023/11/07 | 12,4590 $ |
2023/11/06 | 12,4504 $ |
2023/11/03 | 12,4660 $ |
2023/11/02 | 12,3873 $ |
2023/11/01 | 12,2349 $ |
2023/10/31 | 12,1392 $ |
2023/10/30 | 12,0878 $ |
2023/10/27 | 12,0166 $ |
2023/10/26 | 12,0335 $ |
2023/10/25 | 12,0624 $ |
2023/10/24 | 12,1284 $ |
2023/10/23 | 12,0746 $ |
2023/10/20 | 12,0911 $ |
2023/10/19 | 12,1997 $ |
2023/10/18 | 12,2613 $ |
2023/10/17 | 12,3762 $ |
2023/10/16 | 12,3599 $ |
2023/10/13 | 12,3183 $ |
2023/10/12 | 12,3679 $ |
2023/10/11 | 12,4199 $ |
2023/10/10 | 12,3692 $ |
2023/10/06 | 12,2864 $ |
2023/10/05 | 12,2190 $ |
2023/10/03 | 12,1422 $ |
2023/10/02 | 12,2447 $ |
2023/09/29 | 12,2761 $ |
2023/09/28 | 12,2641 $ |
2023/09/27 | 12,2165 $ |
2023/09/26 | 12,2247 $ |
2023/09/25 | 12,3316 $ |
2023/09/22 | 12,3359 $ |
2023/09/21 | 12,3509 $ |
2023/09/20 | 12,4936 $ |
2023/09/19 | 12,5271 $ |
2023/09/18 | 12,6134 $ |
2023/09/15 | 12,6580 $ |
2023/09/14 | 12,6973 $ |
2023/09/13 | 12,6042 $ |
2023/09/12 | 12,6148 $ |
2023/09/11 | 12,6604 $ |
2023/09/08 | 12,6432 $ |
2023/09/07 | 12,6641 $ |
2023/09/06 | 12,6863 $ |
2023/09/05 | 12,7242 $ |
2023/09/01 | 12,7998 $ |
2023/08/31 | 12,7107 $ |
2023/08/30 | 12,7463 $ |
2023/08/29 | 12,7434 $ |
2023/08/28 | 12,6185 $ |
2023/08/25 | 12,5623 $ |
2023/08/24 | 12,5001 $ |
2023/08/23 | 12,5791 $ |
2023/08/22 | 12,4639 $ |
2023/08/21 | 12,4795 $ |
2023/08/18 | 12,4868 $ |
2023/08/17 | 12,4686 $ |
2023/08/16 | 12,5404 $ |
2023/08/15 | 12,5790 $ |
2023/08/14 | 12,6836 $ |
2023/08/11 | 12,6885 $ |
2023/08/10 | 12,7227 $ |
2023/08/09 | 12,7209 $ |
2023/08/08 | 12,7362 $ |
2023/08/04 | 12,6856 $ |
2023/08/03 | 12,6535 $ |
2023/08/02 | 12,6767 $ |
2023/08/01 | 12,7996 $ |
2023/07/31 | 12,8006 $ |
2023/07/28 | 12,8178 $ |
2023/07/27 | 12,7083 $ |
2023/07/26 | 12,7883 $ |
2023/07/25 | 12,7491 $ |
2023/07/24 | 12,7335 $ |
2023/07/21 | 12,7422 $ |
2023/07/20 | 12,7046 $ |
2023/07/19 | 12,7605 $ |
2023/07/18 | 12,7388 $ |
2023/07/17 | 12,6770 $ |
2023/07/14 | 12,6821 $ |
2023/07/13 | 12,6662 $ |
2023/07/12 | 12,5845 $ |
2023/07/11 | 12,5107 $ |
2023/07/10 | 12,4522 $ |
2023/07/07 | 12,4319 $ |
2023/07/06 | 12,4375 $ |
2023/07/05 | 12,5352 $ |
2023/07/04 | 12,5787 $ |
2023/06/30 | 12,5824 $ |
2023/06/29 | 12,4853 $ |
2023/06/28 | 12,4768 $ |
2023/06/27 | 12,4135 $ |
2023/06/26 | 12,3273 $ |
2023/06/23 | 12,3316 $ |
2023/06/22 | 12,3997 $ |
2023/06/21 | 12,4381 $ |
2023/06/20 | 12,4942 $ |
2023/06/19 | 12,5305 $ |
2023/06/16 | 12,5651 $ |
2023/06/15 | 12,6090 $ |
2023/06/14 | 12,5440 $ |
2023/06/13 | 12,5318 $ |
2023/06/12 | 12,5076 $ |
2023/06/09 | 12,4338 $ |
2023/06/08 | 12,4579 $ |
2023/06/07 | 12,4236 $ |
2023/06/06 | 12,4818 $ |
2023/06/05 | 12,4383 $ |
2023/06/02 | 12,4894 $ |
2023/06/01 | 12,3680 $ |
2023/05/31 | 12,3183 $ |
2023/05/30 | 12,3885 $ |
2023/05/29 | 12,4184 $ |
2023/05/26 | 12,4392 $ |
2023/05/25 | 12,3501 $ |
2023/05/24 | 12,3326 $ |
2023/05/23 | 12,3874 $ |
2023/05/19 | 12,4859 $ |
2023/05/18 | 12,4614 $ |
2023/05/17 | 12,4361 $ |
2023/05/16 | 12,3804 $ |
2023/05/15 | 12,4721 $ |
2023/05/12 | 12,4433 $ |
2023/05/11 | 12,4340 $ |
2023/05/10 | 12,4026 $ |
2023/05/09 | 12,3975 $ |
2023/05/08 | 12,4105 $ |
2023/05/05 | 12,4487 $ |
2023/05/04 | 12,4073 $ |
2023/05/03 | 12,5008 $ |
2023/05/02 | 12,5107 $ |
2023/05/01 | 12,5527 $ |
2023/04/28 | 12,5916 $ |
2023/04/27 | 12,5523 $ |
2023/04/26 | 12,4562 $ |
2023/04/25 | 12,4906 $ |
2023/04/24 | 12,5782 $ |
2023/04/20 | 12,5065 $ |
2023/04/19 | 12,5111 $ |
2023/04/18 | 12,5088 $ |
2023/04/17 | 12,4982 $ |
2023/04/14 | 12,4786 $ |
2023/04/13 | 12,5109 $ |
2023/04/12 | 12,4566 $ |
2023/04/11 | 12,4684 $ |
2023/04/10 | 12,4491 $ |
2023/04/06 | 12,4237 $ |
2023/04/05 | 12,3982 $ |
2023/04/04 | 12,4307 $ |
2023/04/03 | 12,4602 $ |
2023/03/31 | 12,4503 $ |
2023/03/30 | 12,3585 $ |
2023/03/29 | 12,3104 $ |
2023/03/28 | 12,2373 $ |
2023/03/27 | 12,2575 $ |
2023/03/24 | 12,2694 $ |
2023/03/23 | 12,2395 $ |
2023/03/22 | 12,2354 $ |
2023/03/21 | 12,2911 $ |
2023/03/20 | 12,1630 $ |
2023/03/17 | 12,1280 $ |
2023/03/16 | 12,2064 $ |
2023/03/15 | 12,0992 $ |
2023/03/14 | 12,2097 $ |
2023/03/13 | 12,1414 $ |
2023/03/10 | 12,2402 $ |
2023/03/09 | 12,3301 $ |
2023/03/08 | 12,4533 $ |
2023/03/07 | 12,4059 $ |
2023/03/06 | 12,4749 $ |
2023/03/03 | 12,4981 $ |
2023/03/02 | 12,3662 $ |
2023/03/01 | 12,3294 $ |
2023/02/28 | 12,3246 $ |
2023/02/27 | 12,3222 $ |
2023/02/24 | 12,3090 $ |
2023/02/23 | 12,3626 $ |
2023/02/21 | 12,3103 $ |
2023/02/17 | 12,4509 $ |
2023/02/16 | 12,4726 $ |
2023/02/15 | 12,5220 $ |
2023/02/14 | 12,4852 $ |
2023/02/13 | 12,4910 $ |
2023/02/10 | 12,4143 $ |
2023/02/09 | 12,4911 $ |
2023/02/08 | 12,5319 $ |
2023/02/07 | 12,5878 $ |
2023/02/06 | 12,5303 $ |
2023/02/03 | 12,6071 $ |
2023/02/02 | 12,6596 $ |
2023/02/01 | 12,5927 $ |
2023/01/31 | 12,5205 $ |
2023/01/30 | 12,4421 $ |
2023/01/27 | 12,5205 $ |
2023/01/26 | 12,5293 $ |
2023/01/25 | 12,4865 $ |
2023/01/24 | 12,4625 $ |
2023/01/23 | 12,4864 $ |
2023/01/20 | 12,4387 $ |
2023/01/19 | 12,3614 $ |
2023/01/18 | 12,3755 $ |
2023/01/17 | 12,3968 $ |
2023/01/16 | 12,3906 $ |
2023/01/13 | 12,3964 $ |
2023/01/12 | 12,3405 $ |
2023/01/11 | 12,2686 $ |
2023/01/10 | 12,1692 $ |
2023/01/09 | 12,0981 $ |
2023/01/06 | 12,0847 $ |
2023/01/05 | 11,9438 $ |
2023/01/04 | 11,9847 $ |
2023/01/03 | 11,9364 $ |
2022/12/30 | 11,8789 $ |
2022/12/29 | 11,9437 $ |
2022/12/28 | 11,8339 $ |
2022/12/23 | 11,9500 $ |
2022/12/22 | 11,9446 $ |
2022/12/21 | 12,0171 $ |
2022/12/20 | 11,9051 $ |
2022/12/19 | 11,9210 $ |
2022/12/16 | 12,0042 $ |
2022/12/15 | 12,0677 $ |
2022/12/14 | 12,2157 $ |
2022/12/13 | 12,2328 $ |
2022/12/12 | 12,1978 $ |
2022/12/09 | 12,1428 $ |
2022/12/08 | 12,1511 $ |
2022/12/07 | 12,1216 $ |
2022/12/06 | 12,1562 $ |
2022/12/05 | 12,1869 $ |
2022/12/02 | 12,3045 $ |
2022/12/01 | 12,2885 $ |
2022/11/30 | 12,2687 $ |
2022/11/29 | 12,0962 $ |
2022/11/28 | 12,0166 $ |
2022/11/25 | 12,0902 $ |
2022/11/23 | 12,0481 $ |
2022/11/22 | 11,9956 $ |
2022/11/21 | 11,9310 $ |
2022/11/18 | 11,9250 $ |
2022/11/17 | 11,8725 $ |
2022/11/16 | 11,9127 $ |
2022/11/15 | 11,9491 $ |
2022/11/14 | 11,8403 $ |
2022/11/11 | 11,9008 $ |
2022/11/10 | 11,8301 $ |
2022/11/09 | 11,4956 $ |
2022/11/08 | 11,6011 $ |
2022/11/07 | 11,5672 $ |
2022/11/04 | 11,5206 $ |
2022/11/03 | 11,4778 $ |
2022/11/02 | 11,5025 $ |
2022/11/01 | 11,6408 $ |
2022/10/31 | 11,6138 $ |
2022/10/28 | 11,6482 $ |
2022/10/27 | 11,5228 $ |
2022/10/26 | 11,5511 $ |
2022/10/25 | 11,5202 $ |
2022/10/24 | 11,4305 $ |
2022/10/21 | 11,3981 $ |
2022/10/20 | 11,2573 $ |
2022/10/19 | 11,3402 $ |
2022/10/18 | 11,4416 $ |
2022/10/17 | 11,3469 $ |
2022/10/14 | 11,2150 $ |
2022/10/13 | 11,3566 $ |
2022/10/12 | 11,1887 $ |
2022/10/11 | 11,2253 $ |
2022/10/07 | 11,3353 $ |
2022/10/06 | 11,5449 $ |
2022/10/05 | 11,6090 $ |
2022/10/04 | 11,6187 $ |
2022/10/03 | 11,3651 $ |
2022/09/30 | 11,2057 $ |
2022/09/29 | 11,2173 $ |
2022/09/28 | 11,3263 $ |
2022/09/27 | 11,1867 $ |
2022/09/26 | 11,2071 $ |
2022/09/23 | 11,2718 $ |
2022/09/22 | 11,4477 $ |
2022/09/21 | 11,4960 $ |
2022/09/20 | 11,5685 $ |
2022/09/19 | 11,6343 $ |
2022/09/16 | 11,5883 $ |
2022/09/15 | 11,6333 $ |
2022/09/14 | 11,6992 $ |
2022/09/13 | 11,6750 $ |
2022/09/12 | 11,8940 $ |
2022/09/09 | 11,8173 $ |
2022/09/08 | 11,6957 $ |
2022/09/07 | 11,6730 $ |
2022/09/06 | 11,5611 $ |
2022/09/02 | 11,6198 $ |
2022/09/01 | 11,6665 $ |
2022/08/31 | 11,7157 $ |
2022/08/30 | 11,7701 $ |
2022/08/29 | 11,8311 $ |
2022/08/26 | 11,8921 $ |
2022/08/25 | 12,0615 $ |
2022/08/24 | 11,9747 $ |
2022/08/23 | 11,9497 $ |
2022/08/22 | 12,0000 $ |
2022/08/19 | 12,1271 $ |
2022/08/18 | 12,2251 $ |
2022/08/17 | 12,2125 $ |
2022/08/16 | 12,2603 $ |
2022/08/15 | 12,2800 $ |
2022/08/12 | 12,2073 $ |
2022/08/11 | 12,0922 $ |
2022/08/10 | 12,0948 $ |
2022/08/09 | 11,9635 $ |
2022/08/08 | 12,0058 $ |
2022/08/05 | 12,0087 $ |
2022/08/04 | 11,9944 $ |
2022/08/03 | 11,9630 $ |
2022/08/02 | 11,8831 $ |
2022/07/29 | 11,9598 $ |
2022/07/28 | 11,8660 $ |
2022/07/27 | 11,7565 $ |
2022/07/26 | 11,5821 $ |
2022/07/25 | 11,6542 $ |
2022/07/22 | 11,6229 $ |
2022/07/21 | 11,6794 $ |
2022/07/20 | 11,5742 $ |
2022/07/19 | 11,5477 $ |
2022/07/18 | 11,3607 $ |
2022/07/15 | 11,3799 $ |
2022/07/14 | 11,3175 $ |
2022/07/13 | 11,3340 $ |
2022/07/12 | 11,3791 $ |
2022/07/11 | 11,4298 $ |
2022/07/08 | 11,5110 $ |
2022/07/07 | 11,5333 $ |
2022/07/06 | 11,4399 $ |
2022/07/05 | 11,4366 $ |
2022/07/04 | 11,4000 $ |
2022/06/30 | 11,3681 $ |
2022/06/29 | 11,4359 $ |
2022/06/28 | 11,4664 $ |
2022/06/27 | 11,5521 $ |
2022/06/24 | 11,5566 $ |
2022/06/23 | 11,3610 $ |
2022/06/22 | 11,3410 $ |
2022/06/21 | 11,3876 $ |
2022/06/20 | 11,3641 $ |
2022/06/17 | 11,3182 $ |
2022/06/16 | 11,2713 $ |
2022/06/15 | 11,5084 $ |
2022/06/14 | 11,3922 $ |
2022/06/13 | 11,4351 $ |
2022/06/10 | 11,7236 $ |
2022/06/09 | 11,8864 $ |
2022/06/08 | 12,0004 $ |
2022/06/07 | 12,0798 $ |
2022/06/06 | 12,0494 $ |
2022/06/03 | 12,0352 $ |
2022/06/02 | 12,1628 $ |
2022/06/01 | 12,0421 $ |
2022/05/31 | 12,1025 $ |
2022/05/30 | 12,1960 $ |
2022/05/27 | 12,1766 $ |
2022/05/26 | 12,0460 $ |
2022/05/25 | 11,9296 $ |
2022/05/24 | 11,8765 $ |
2022/05/20 | 11,8178 $ |
2022/05/19 | 11,7704 $ |
2022/05/18 | 11,7502 $ |
2022/05/17 | 11,9836 $ |
2022/05/16 | 11,8620 $ |
2022/05/13 | 11,8712 $ |
2022/05/12 | 11,7099 $ |
2022/05/11 | 11,7073 $ |
2022/05/10 | 11,7977 $ |
2022/05/09 | 11,7706 $ |
2022/05/06 | 12,0004 $ |
2022/05/05 | 12,0580 $ |
2022/05/04 | 12,3228 $ |
2022/05/03 | 12,1883 $ |
2022/05/02 | 12,1447 $ |
2022/04/29 | 12,1144 $ |
2022/04/28 | 12,3065 $ |
2022/04/27 | 12,1561 $ |
2022/04/26 | 12,1302 $ |
2022/04/25 | 12,2859 $ |
2022/04/22 | 12,2904 $ |
2022/04/21 | 12,3935 $ |
2022/04/20 | 12,5309 $ |
2022/04/19 | 12,5669 $ |
2022/04/18 | 12,5100 $ |
2022/04/14 | 12,5322 $ |
2022/04/13 | 12,6031 $ |
2022/04/12 | 12,5136 $ |
2022/04/11 | 12,5501 $ |
2022/04/08 | 12,6470 $ |
2022/04/07 | 12,6671 $ |
2022/04/06 | 12,6144 $ |
2022/04/05 | 12,6987 $ |
2022/04/04 | 12,8196 $ |
2022/04/01 | 12,7569 $ |
2022/03/31 | 12,7175 $ |
2022/03/30 | 12,8055 $ |
2022/03/29 | 12,8567 $ |
2022/03/28 | 12,7369 $ |
2022/03/25 | 12,6967 $ |
2022/03/24 | 12,7108 $ |
2022/03/23 | 12,6853 $ |
2022/03/22 | 12,7932 $ |
2022/03/21 | 12,7217 $ |
2022/03/18 | 12,7876 $ |
2022/03/17 | 12,6924 $ |
2022/03/16 | 12,6209 $ |
2022/03/15 | 12,3863 $ |
2022/03/14 | 12,3153 $ |
2022/03/11 | 12,3628 $ |
2022/03/10 | 12,4964 $ |
2022/03/09 | 12,5639 $ |
2022/03/08 | 12,3469 $ |
2022/03/07 | 12,3601 $ |
2022/03/04 | 12,5857 $ |
2022/03/03 | 12,6584 $ |
2022/03/02 | 12,7432 $ |
2022/03/01 | 12,6405 $ |
2022/02/28 | 12,7529 $ |
2022/02/25 | 12,8211 $ |
2022/02/24 | 12,6703 $ |
2022/02/23 | 12,6256 $ |
2022/02/22 | 12,7389 $ |
2022/02/18 | 12,8328 $ |
2022/02/17 | 12,8822 $ |
2022/02/16 | 13,0143 $ |
2022/02/15 | 13,0421 $ |
2022/02/14 | 12,9039 $ |
2022/02/11 | 12,9666 $ |
2022/02/10 | 13,0728 $ |
2022/02/09 | 13,1942 $ |
2022/02/08 | 13,0557 $ |
2022/02/07 | 12,9863 $ |
2022/02/04 | 13,0641 $ |
2022/02/03 | 13,0014 $ |
2022/02/02 | 13,2008 $ |
2022/02/01 | 13,1278 $ |
2022/01/31 | 13,0667 $ |
2022/01/28 | 12,9317 $ |
2022/01/27 | 12,7998 $ |
2022/01/26 | 12,8144 $ |
2022/01/25 | 12,8330 $ |
2022/01/24 | 12,9161 $ |
2022/01/21 | 12,9032 $ |
2022/01/20 | 13,0148 $ |
2022/01/19 | 13,0998 $ |
2022/01/18 | 13,1465 $ |
2022/01/17 | 13,3463 $ |
2022/01/14 | 13,3440 $ |
2022/01/13 | 13,3339 $ |
2022/01/12 | 13,4358 $ |
2022/01/11 | 13,4346 $ |
2022/01/10 | 13,3438 $ |
2022/01/07 | 13,3965 $ |
2022/01/06 | 13,4632 $ |
2022/01/05 | 13,4547 $ |
2022/01/04 | 13,5888 $ |
2021/12/31 | 13,5631 $ |
2021/12/30 | 13,6548 $ |
2021/12/29 | 13,6707 $ |
2021/12/24 | 13,5547 $ |
2021/12/23 | 13,5666 $ |
2021/12/22 | 13,5366 $ |
2021/12/21 | 13,4909 $ |
2021/12/20 | 13,3451 $ |
2021/12/17 | 13,3924 $ |
2021/12/16 | 13,4348 $ |
2021/12/15 | 13,5336 $ |
2021/12/14 | 13,4013 $ |
2021/12/13 | 13,4528 $ |
2021/12/10 | 13,4874 $ |
2021/12/09 | 13,4674 $ |
2021/12/08 | 13,5097 $ |
2021/12/07 | 13,4947 $ |
2021/12/06 | 13,3894 $ |
2021/12/03 | 13,2847 $ |
2021/12/02 | 13,3868 $ |
2021/12/01 | 13,2035 $ |
2021/11/30 | 13,2848 $ |
2021/11/29 | 13,4420 $ |
2021/11/26 | 13,3862 $ |
2021/11/25 | 13,5465 $ |
2021/11/24 | 13,5346 $ |
2021/11/23 | 13,5555 $ |
2021/11/22 | 13,5519 $ |
2021/11/19 | 13,6010 $ |
2021/11/18 | 13,6298 $ |
2021/11/17 | 13,6054 $ |
2021/11/16 | 13,6207 $ |
2021/11/15 | 13,6062 $ |
2021/11/12 | 13,6463 $ |
2021/11/11 | 13,5992 $ |
2021/11/10 | 13,4890 $ |
2021/11/09 | 13,5892 $ |
2021/11/08 | 13,5827 $ |
2021/11/05 | 13,5433 $ |
2021/11/04 | 13,5268 $ |
2021/11/03 | 13,4726 $ |
2021/11/02 | 13,4197 $ |
2021/11/01 | 13,3844 $ |
2021/10/29 | 13,3464 $ |
2021/10/28 | 13,3595 $ |
2021/10/27 | 13,2625 $ |
2021/10/26 | 13,3697 $ |
2021/10/25 | 13,3683 $ |
2021/10/22 | 13,3451 $ |
2021/10/21 | 13,3240 $ |
2021/10/20 | 13,3077 $ |
2021/10/19 | 13,2943 $ |
2021/10/18 | 13,2326 $ |
2021/10/15 | 13,2263 $ |
2021/10/14 | 13,1621 $ |
2021/10/13 | 13,0745 $ |
2021/10/12 | 13,0031 $ |
2021/10/08 | 13,0630 $ |
2021/10/07 | 13,1217 $ |
2021/10/06 | 13,0609 $ |
2021/10/05 | 13,0544 $ |
2021/10/04 | 12,9820 $ |
2021/10/01 | 13,1280 $ |
2021/09/30 | 13,0637 $ |
2021/09/29 | 13,1667 $ |
2021/09/28 | 13,1414 $ |
2021/09/27 | 13,3103 $ |
2021/09/24 | 13,3411 $ |
2021/09/23 | 13,3617 $ |
2021/09/22 | 13,3313 $ |
2021/09/21 | 13,2832 $ |
2021/09/20 | 13,2138 $ |
2021/09/17 | 13,3659 $ |
2021/09/16 | 13,4215 $ |
2021/09/15 | 13,4138 $ |
2021/09/14 | 13,3960 $ |
2021/09/13 | 13,4250 $ |
2021/09/10 | 13,3859 $ |
2021/09/09 | 13,4243 $ |
2021/09/08 | 13,4857 $ |
2021/09/07 | 13,4946 $ |
2021/09/03 | 13,4557 $ |
2021/09/02 | 13,4811 $ |
2021/09/01 | 13,4780 $ |
2021/08/31 | 13,4320 $ |
2021/08/30 | 13,4059 $ |
2021/08/27 | 13,4067 $ |
2021/08/26 | 13,3217 $ |
2021/08/25 | 13,3517 $ |
2021/08/24 | 13,3166 $ |
2021/08/23 | 13,3156 $ |
2021/08/20 | 13,3254 $ |
2021/08/19 | 13,2464 $ |
2021/08/18 | 13,2136 $ |
2021/08/17 | 13,2571 $ |
2021/08/16 | 13,3148 $ |
2021/08/13 | 13,3004 $ |
2021/08/12 | 13,2858 $ |
2021/08/11 | 13,2794 $ |
2021/08/10 | 13,2555 $ |
2021/08/09 | 13,2661 $ |
2021/08/06 | 13,2608 $ |
2021/08/05 | 13,2210 $ |
2021/08/04 | 13,2150 $ |
2021/08/03 | 13,2251 $ |
2021/07/30 | 13,1038 $ |
2021/07/29 | 13,1321 $ |
2021/07/28 | 13,1284 $ |
2021/07/27 | 13,0805 $ |
2021/07/26 | 13,0992 $ |
2021/07/23 | 13,1476 $ |
2021/07/22 | 13,0995 $ |
2021/07/20 | 13,0774 $ |
2021/07/19 | 13,0007 $ |
2021/07/16 | 13,0536 $ |
2021/07/15 | 13,0969 $ |
2021/07/14 | 13,0837 $ |
2021/07/13 | 13,1093 $ |
2021/07/12 | 13,1028 $ |
2021/07/09 | 13,0811 $ |
2021/07/08 | 13,0076 $ |
2021/07/07 | 13,1018 $ |
2021/07/06 | 13,0609 $ |
2021/07/05 | 13,0238 $ |
2021/07/02 | 13,0313 $ |
2021/06/30 | 12,9974 $ |
2021/06/29 | 13,0253 $ |
2021/06/28 | 13,0029 $ |
2021/06/25 | 12,9824 $ |
2021/06/24 | 12,9744 $ |
2021/06/23 | 12,8832 $ |
2021/06/22 | 12,9344 $ |
2021/06/21 | 12,9139 $ |
2021/06/18 | 12,8475 $ |
2021/06/17 | 12,9053 $ |
2021/06/16 | 12,8756 $ |
2021/06/15 | 12,9119 $ |
2021/06/14 | 12,8831 $ |
2021/06/11 | 12,8869 $ |
2021/06/10 | 12,8319 $ |
2021/06/09 | 12,8025 $ |
2021/06/08 | 12,8196 $ |
2021/06/07 | 12,8031 $ |
2021/06/04 | 12,8215 $ |
2021/06/03 | 12,7641 $ |
2021/06/02 | 12,7782 $ |
2021/06/01 | 12,7641 $ |
2021/05/31 | 12,7350 $ |
2021/05/28 | 12,7436 $ |
2021/05/27 | 12,7206 $ |
2021/05/26 | 12,7288 $ |
2021/05/25 | 12,6704 $ |
2021/05/21 | 12,5916 $ |
2021/05/20 | 12,5980 $ |
2021/05/19 | 12,5384 $ |
2021/05/18 | 12,5551 $ |
2021/05/17 | 12,5704 $ |
2021/05/14 | 12,5809 $ |
2021/05/13 | 12,4653 $ |
2021/05/12 | 12,3973 $ |
2021/05/11 | 12,5519 $ |
2021/05/10 | 12,6465 $ |
2021/05/07 | 12,7531 $ |
2021/05/06 | 12,6845 $ |
2021/05/05 | 12,6817 $ |
2021/05/04 | 12,6640 $ |
2021/05/03 | 12,7027 $ |
2021/04/30 | 12,6718 $ |
2021/04/29 | 12,7498 $ |
2021/04/28 | 12,7598 $ |
2021/04/27 | 12,7667 $ |
2021/04/26 | 12,7600 $ |
2021/04/23 | 12,7923 $ |
2021/04/22 | 12,7217 $ |
2021/04/21 | 12,7409 $ |
2021/04/20 | 12,7189 $ |
2021/04/19 | 12,7798 $ |
2021/04/16 | 12,8246 $ |
2021/04/15 | 12,8143 $ |
2021/04/14 | 12,7304 $ |
2021/04/13 | 12,7404 $ |
2021/04/12 | 12,7340 $ |
2021/04/09 | 12,7424 $ |
2021/04/08 | 12,7433 $ |
2021/04/07 | 12,7011 $ |
2021/04/06 | 12,6826 $ |
2021/04/05 | 12,6500 $ |
2021/04/01 | 12,6027 $ |
2021/03/31 | 12,4858 $ |
2021/03/30 | 12,4963 $ |
2021/03/29 | 12,4803 $ |
2021/03/26 | 12,4949 $ |
2021/03/25 | 12,4004 $ |
2021/03/24 | 12,3402 $ |
2021/03/23 | 12,4000 $ |
2021/03/22 | 12,4618 $ |
2021/03/19 | 12,4301 $ |
2021/03/18 | 12,3934 $ |
2021/03/17 | 12,4823 $ |
2021/03/16 | 12,4541 $ |
2021/03/15 | 12,4815 $ |
2021/03/12 | 12,4439 $ |
2021/03/11 | 12,5259 $ |
2021/03/10 | 12,4467 $ |
2021/03/09 | 12,3972 $ |
2021/03/08 | 12,3021 $ |
2021/03/05 | 12,3399 $ |
2021/03/04 | 12,2427 $ |
2021/03/03 | 12,3612 $ |
2021/03/02 | 12,4066 $ |
2021/03/01 | 12,4417 $ |
2021/02/26 | 12,2925 $ |
2021/02/25 | 12,3045 $ |
2021/02/24 | 12,4856 $ |
2021/02/23 | 12,4671 $ |
2021/02/22 | 12,4807 $ |
2021/02/19 | 12,5504 $ |
2021/02/18 | 12,5792 $ |
2021/02/17 | 12,6412 $ |
2021/02/16 | 12,6591 $ |
2021/02/12 | 12,6674 $ |
2021/02/11 | 12,6336 $ |
2021/02/10 | 12,5988 $ |
2021/02/09 | 12,6062 $ |
2021/02/08 | 12,5967 $ |
2021/02/05 | 12,5335 $ |
2021/02/04 | 12,5166 $ |
2021/02/03 | 12,4559 $ |
2021/02/02 | 12,4617 $ |
2021/02/01 | 12,3653 $ |
2021/01/29 | 12,1758 $ |
2021/01/28 | 12,3447 $ |
2021/01/27 | 12,2585 $ |
2021/01/26 | 12,4158 $ |
2021/01/25 | 12,4797 $ |
2021/01/22 | 12,4512 $ |
2021/01/21 | 12,4396 $ |
2021/01/20 | 12,4488 $ |
2021/01/19 | 12,4153 $ |
2021/01/18 | 12,3733 $ |
2021/01/15 | 12,3551 $ |
2021/01/14 | 12,3710 $ |
2021/01/13 | 12,3807 $ |
2021/01/12 | 12,3951 $ |
2021/01/11 | 12,4012 $ |
2021/01/08 | 12,4140 $ |
2021/01/07 | 12,3831 $ |
2021/01/06 | 12,2885 $ |
2021/01/05 | 12,2719 $ |
2021/01/04 | 12,2212 $ |
2020/12/31 | 12,2420 $ |
2020/12/30 | 12,2517 $ |
2020/12/29 | 12,2346 $ |
2020/12/24 | 12,1999 $ |
2020/12/23 | 12,1935 $ |
2020/12/22 | 12,1892 $ |
2020/12/21 | 12,1573 $ |
2020/12/18 | 12,1681 $ |
2020/12/17 | 12,1637 $ |
2020/12/16 | 12,1177 $ |
2020/12/15 | 12,0785 $ |
2020/12/14 | 12,0252 $ |
2020/12/11 | 12,0486 $ |
2020/12/10 | 12,0322 $ |
2020/12/09 | 12,0611 $ |
2020/12/08 | 12,0944 $ |
2020/12/07 | 12,0830 $ |
2020/12/04 | 12,0825 $ |
2020/12/03 | 12,0525 $ |
2020/12/02 | 12,0472 $ |
2020/12/01 | 12,0460 $ |
2020/11/30 | 11,9651 $ |
2020/11/27 | 12,0547 $ |
2020/11/26 | 12,0247 $ |
2020/11/25 | 12,0164 $ |
2020/11/24 | 12,0415 $ |
2020/11/23 | 11,9623 $ |
2020/11/20 | 11,9410 $ |
2020/11/19 | 11,9458 $ |
2020/11/18 | 11,9166 $ |
2020/11/17 | 11,9674 $ |
2020/11/16 | 11,9778 $ |
2020/11/13 | 11,9255 $ |
2020/11/12 | 11,8186 $ |
2020/11/11 | 11,8580 $ |
2020/11/10 | 11,7744 $ |
2020/11/09 | 11,7612 $ |
2020/11/06 | 11,6822 $ |
2020/11/05 | 11,6703 $ |
2020/11/04 | 11,5498 $ |
2020/11/03 | 11,3962 $ |
2020/11/02 | 11,3198 $ |
2020/10/30 | 11,2552 $ |
2020/10/29 | 11,3432 $ |
2020/10/28 | 11,2928 $ |
2020/10/27 | 11,4378 $ |
2020/10/26 | 11,4871 $ |
2020/10/23 | 11,6017 $ |
2020/10/22 | 11,5640 $ |
2020/10/21 | 11,5571 $ |
2020/10/20 | 11,5879 $ |
2020/10/19 | 11,5635 $ |
2020/10/16 | 11,6624 $ |
2020/10/15 | 11,6616 $ |
2020/10/14 | 11,6496 $ |
2020/10/13 | 11,6838 $ |
2020/10/09 | 11,6468 $ |
2020/10/08 | 11,6295 $ |
2020/10/07 | 11,5980 $ |
2020/10/06 | 11,5196 $ |
2020/10/05 | 11,5687 $ |
2020/10/02 | 11,4757 $ |
2020/10/01 | 11,4925 $ |
2020/09/30 | 11,4697 $ |
2020/09/29 | 11,4649 $ |
2020/09/28 | 11,4776 $ |
2020/09/25 | 11,3734 $ |
2020/09/24 | 11,3015 $ |
2020/09/23 | 11,3018 $ |
2020/09/22 | 11,4014 $ |
2020/09/21 | 11,3480 $ |
2020/09/18 | 11,4294 $ |
2020/09/17 | 11,4787 $ |
2020/09/16 | 11,5122 $ |
2020/09/15 | 11,5342 $ |
2020/09/14 | 11,4883 $ |
2020/09/11 | 11,4059 $ |
2020/09/10 | 11,3702 $ |
2020/09/09 | 11,4562 $ |
2020/09/08 | 11,3421 $ |
2020/09/04 | 11,4317 $ |
2020/09/03 | 11,5180 $ |
2020/09/02 | 11,6797 $ |
2020/09/01 | 11,5867 $ |
2020/08/31 | 11,5072 $ |
2020/08/28 | 11,5921 $ |
2020/08/27 | 11,5745 $ |
2020/08/26 | 11,6036 $ |
2020/08/25 | 11,5576 $ |
2020/08/24 | 11,5574 $ |
2020/08/21 | 11,4646 $ |
2020/08/20 | 11,4684 $ |
2020/08/19 | 11,4671 $ |
2020/08/18 | 11,5054 $ |
2020/08/17 | 11,5001 $ |
2020/08/14 | 11,4743 $ |
2020/08/13 | 11,4980 $ |
2020/08/12 | 11,5127 $ |
2020/08/11 | 11,4637 $ |
2020/08/10 | 11,5093 $ |
2020/08/07 | 11,5375 $ |
2020/08/06 | 11,5189 $ |
2020/08/05 | 11,4643 $ |
2020/08/04 | 11,4583 $ |
2020/07/31 | 11,3725 $ |
2020/07/30 | 11,4046 $ |
2020/07/29 | 11,4122 $ |
2020/07/28 | 11,3185 $ |
2020/07/27 | 11,3189 $ |
2020/07/24 | 11,2611 $ |
2020/07/23 | 11,3006 $ |
2020/07/22 | 11,3571 $ |
2020/07/21 | 11,3417 $ |
2020/07/20 | 11,3437 $ |
2020/07/17 | 11,3118 $ |
2020/07/16 | 11,2448 $ |
2020/07/15 | 11,2701 $ |
2020/07/14 | 11,2156 $ |
2020/07/13 | 11,1228 $ |
2020/07/10 | 11,1737 $ |
2020/07/09 | 11,1159 $ |
2020/07/08 | 11,1315 $ |
2020/07/07 | 11,1007 $ |
2020/07/06 | 11,1396 $ |
2020/07/03 | 11,0619 $ |
2020/07/02 | 11,0630 $ |
2020/06/30 | 10,9743 $ |
2020/06/29 | 10,9422 $ |
2020/06/26 | 10,8742 $ |
2020/06/25 | 10,9570 $ |
2020/06/24 | 10,8766 $ |
2020/06/23 | 11,0194 $ |
2020/06/22 | 11,0075 $ |
2020/06/19 | 10,9724 $ |
2020/06/18 | 10,9885 $ |
2020/06/17 | 10,9864 $ |
2020/06/16 | 11,0073 $ |
2020/06/15 | 10,8939 $ |
2020/06/12 | 10,8431 $ |
2020/06/11 | 10,7335 $ |
2020/06/10 | 11,0522 $ |
2020/06/09 | 11,0727 $ |
2020/06/08 | 11,0995 $ |
2020/06/05 | 11,0494 $ |
2020/06/04 | 10,9398 $ |
2020/06/03 | 10,9862 $ |
2020/06/02 | 10,8685 $ |
2020/06/01 | 10,8408 $ |
2020/05/29 | 10,8566 $ |
2020/05/28 | 10,8008 $ |
2020/05/27 | 10,7678 $ |
2020/05/26 | 10,7130 $ |
2020/05/25 | 10,7768 $ |
2020/05/22 | 10,6652 $ |
2020/05/21 | 10,6099 $ |
2020/05/20 | 10,6404 $ |
2020/05/19 | 10,5313 $ |
2020/05/15 | 10,4384 $ |
2020/05/14 | 10,4149 $ |
2020/05/13 | 10,4013 $ |
2020/05/12 | 10,4868 $ |
2020/05/11 | 10,5938 $ |
2020/05/08 | 10,5575 $ |
2020/05/07 | 10,4789 $ |
2020/05/06 | 10,4390 $ |
2020/05/05 | 10,4557 $ |
2020/05/04 | 10,4027 $ |
2020/05/01 | 10,4039 $ |
2020/04/30 | 10,4865 $ |
2020/04/29 | 10,5851 $ |
2020/04/28 | 10,4577 $ |
2020/04/27 | 10,4574 $ |
2020/04/24 | 10,3547 $ |
2020/04/23 | 10,2912 $ |
2020/04/22 | 10,3251 $ |
2020/04/21 | 10,1998 $ |
2020/04/20 | 10,3501 $ |
2020/04/17 | 10,4090 $ |
2020/04/16 | 10,2659 $ |
2020/04/15 | 10,2125 $ |
2020/04/14 | 10,2839 $ |
2020/04/13 | 10,1281 $ |
2020/04/09 | 10,2067 $ |
2020/04/08 | 10,0533 $ |
2020/04/07 | 9,8683 $ |
2020/04/06 | 9,8670 $ |
2020/04/03 | 9,5179 $ |
2020/04/02 | 9,6409 $ |
2020/04/01 | 9,5376 $ |
2020/03/31 | 9,8187 $ |
2020/03/30 | 9,8151 $ |
2020/03/27 | 9,6143 $ |
2020/03/26 | 9,7679 $ |
2020/03/25 | 9,5334 $ |
2020/03/24 | 9,3763 $ |
2020/03/23 | 8,9202 $ |
2020/03/20 | 9,0847 $ |
2020/03/19 | 9,2492 $ |
2020/03/18 | 9,2212 $ |
2020/03/17 | 9,5234 $ |
2020/03/16 | 9,2659 $ |
2020/03/13 | 9,9770 $ |
2020/03/12 | 9,5462 $ |
2020/03/11 | 10,2450 $ |
2020/03/10 | 10,5834 $ |
2020/03/09 | 10,3467 $ |
2020/03/06 | 10,8498 $ |
2020/03/05 | 10,9732 $ |
2020/03/04 | 11,1214 $ |
2020/03/03 | 10,8896 $ |
2020/03/02 | 10,9496 $ |
2020/02/28 | 10,7604 $ |
2020/02/27 | 10,8681 $ |
2020/02/26 | 11,0739 $ |
2020/02/25 | 11,1144 $ |
2020/02/24 | 11,2827 $ |
2020/02/21 | 11,4815 $ |
2020/02/20 | 11,5356 $ |
2020/02/19 | 11,5663 $ |
2020/02/18 | 11,5475 $ |
2020/02/14 | 11,5745 $ |
2020/02/13 | 11,5552 $ |
2020/02/12 | 11,5618 $ |
2020/02/11 | 11,5441 $ |
2020/02/10 | 11,5198 $ |
2020/02/07 | 11,4819 $ |
2020/02/06 | 11,5252 $ |
2020/02/05 | 11,4928 $ |
2020/02/04 | 11,4238 $ |
2020/02/03 | 11,3227 $ |
2020/01/31 | 11,2658 $ |
2020/01/30 | 11,3722 $ |
2020/01/29 | 11,3757 $ |
2020/01/28 | 11,3601 $ |
2020/01/27 | 11,3128 $ |
2020/01/24 | 11,3987 $ |
2020/01/23 | 11,4289 $ |
2020/01/22 | 11,4238 $ |
2020/01/21 | 11,3806 $ |
2020/01/20 | 11,4069 $ |
2020/01/17 | 11,4037 $ |
2020/01/16 | 11,3594 $ |
2020/01/15 | 11,3127 $ |
2020/01/14 | 11,2974 $ |
2020/01/13 | 11,2901 $ |
2020/01/10 | 11,2384 $ |
2020/01/09 | 11,2536 $ |
2020/01/08 | 11,1811 $ |
2020/01/07 | 11,1521 $ |
2020/01/06 | 11,1360 $ |
2020/01/03 | 11,1324 $ |
2020/01/02 | 11,1583 $ |
2019/12/31 | 11,0980 $ |
2019/12/30 | 11,1315 $ |
2019/12/27 | 11,1853 $ |
2019/12/24 | 11,1800 $ |
2019/12/23 | 11,1804 $ |
2019/12/20 | 11,1798 $ |
2019/12/19 | 11,1174 $ |
2019/12/18 | 11,0866 $ |
2019/12/17 | 11,1055 $ |
2019/12/16 | 11,0915 $ |
2019/12/13 | 11,0637 $ |
2019/12/12 | 11,0152 $ |
2019/12/11 | 10,9951 $ |
2019/12/10 | 10,9736 $ |
2019/12/09 | 10,9712 $ |
2019/12/06 | 11,0157 $ |
2019/12/05 | 10,9179 $ |
2019/12/04 | 10,9332 $ |
2019/12/03 | 10,9255 $ |
2019/12/02 | 10,9537 $ |
2019/11/29 | 11,0105 $ |
2019/11/28 | 11,0387 $ |
2019/11/27 | 11,0512 $ |
2019/11/26 | 11,0303 $ |
2019/11/25 | 11,0304 $ |
2019/11/22 | 10,9630 $ |
2019/11/21 | 10,9530 $ |
2019/11/20 | 10,9868 $ |
2019/11/19 | 10,9762 $ |
2019/11/18 | 10,9594 $ |
2019/11/15 | 10,9638 $ |
2019/11/14 | 10,9248 $ |
2019/11/13 | 10,9170 $ |
2019/11/12 | 10,8963 $ |
2019/11/11 | 10,8823 $ |
2019/11/08 | 10,8916 $ |
2019/11/07 | 10,8748 $ |
2019/11/06 | 10,8729 $ |
2019/11/05 | 10,8435 $ |
2019/11/04 | 10,8726 $ |
2019/11/01 | 10,8660 $ |
2019/10/31 | 10,8035 $ |
2019/10/30 | 10,8165 $ |
2019/10/29 | 10,7392 $ |
2019/10/28 | 10,7255 $ |
2019/10/25 | 10,7220 $ |
2019/10/24 | 10,7300 $ |
2019/10/23 | 10,7184 $ |
2019/10/22 | 10,7150 $ |
2019/10/21 | 10,7296 $ |
2019/10/18 | 10,7136 $ |
2019/10/17 | 10,7268 $ |
2019/10/16 | 10,7340 $ |
2019/10/15 | 10,7456 $ |
2019/10/11 | 10,7101 $ |
2019/10/10 | 10,6824 $ |
2019/10/09 | 10,6836 $ |
2019/10/08 | 10,6344 $ |
2019/10/07 | 10,7100 $ |
2019/10/04 | 10,7426 $ |
2019/10/03 | 10,6762 $ |
2019/10/02 | 10,6098 $ |
2019/10/01 | 10,6935 $ |
2019/09/30 | 10,7657 $ |
2019/09/27 | 10,7450 $ |
2019/09/26 | 10,7988 $ |
2019/09/25 | 10,7871 $ |
2019/09/24 | 10,7991 $ |
2019/09/23 | 10,8302 $ |
2019/09/20 | 10,8348 $ |
2019/09/19 | 10,8427 $ |
2019/09/18 | 10,8283 $ |
2019/09/17 | 10,8306 $ |
2019/09/16 | 10,7879 $ |
2019/09/13 | 10,7959 $ |
2019/09/12 | 10,7773 $ |
2019/09/11 | 10,7355 $ |
2019/09/10 | 10,6936 $ |
2019/09/09 | 10,7276 $ |
2019/09/06 | 10,7616 $ |
2019/09/05 | 10,7806 $ |
2019/09/04 | 10,7651 $ |
2019/09/03 | 10,7062 $ |
2019/08/30 | 10,7108 $ |
2019/08/29 | 10,6944 $ |
2019/08/28 | 10,6274 $ |
2019/08/27 | 10,5984 $ |
2019/08/26 | 10,5854 $ |
2019/08/23 | 10,5486 $ |
2019/08/22 | 10,6546 $ |
2019/08/21 | 10,6840 $ |
2019/08/20 | 10,6476 $ |
2019/08/19 | 10,6717 $ |
2019/08/16 | 10,6186 $ |
2019/08/15 | 10,5480 $ |
2019/08/14 | 10,5157 $ |
2019/08/13 | 10,6429 $ |
2019/08/12 | 10,5928 $ |
2019/08/09 | 10,6435 $ |
2019/08/08 | 10,7001 $ |
2019/08/07 | 10,6144 $ |
2019/08/06 | 10,5452 $ |
2019/08/02 | 10,6435 $ |
2019/08/01 | 10,7013 $ |
2019/07/31 | 10,6828 $ |
2019/07/30 | 10,7354 $ |
2019/07/29 | 10,7687 $ |
2019/07/26 | 10,7874 $ |
2019/07/25 | 10,7464 $ |
2019/07/24 | 10,7846 $ |
2019/07/23 | 10,7618 $ |
2019/07/22 | 10,7211 $ |
2019/07/19 | 10,6983 $ |
2019/07/18 | 10,7241 $ |
2019/07/17 | 10,7003 $ |
2019/07/16 | 10,7139 $ |
2019/07/15 | 10,7354 $ |
2019/07/12 | 10,7237 $ |
2019/07/11 | 10,7285 $ |
2019/07/10 | 10,7397 $ |
2019/07/09 | 10,7220 $ |
2019/07/08 | 10,7023 $ |
2019/07/05 | 10,7455 $ |
2019/07/04 | 10,7632 $ |
2019/07/03 | 10,7797 $ |
2019/07/02 | 10,7424 $ |
2019/06/28 | 10,6653 $ |
2019/06/27 | 10,6385 $ |
2019/06/26 | 10,6203 $ |
2019/06/25 | 10,6588 $ |
2019/06/24 | 10,7237 $ |
2019/06/21 | 10,7170 $ |
2019/06/20 | 10,7416 $ |
2019/06/19 | 10,7289 $ |
2019/06/18 | 10,7167 $ |
2019/06/17 | 10,6300 $ |
2019/06/14 | 10,6155 $ |
2019/06/13 | 10,6171 $ |
2019/06/12 | 10,5888 $ |
2019/06/11 | 10,6013 $ |
2019/06/10 | 10,5816 $ |
2019/06/07 | 10,5737 $ |
2019/06/06 | 10,5496 $ |
2019/06/05 | 10,5341 $ |
2019/06/04 | 10,4921 $ |
2019/06/03 | 10,4291 $ |
2019/05/31 | 10,4276 $ |
2019/05/30 | 10,4683 $ |
2019/05/29 | 10,4524 $ |
2019/05/28 | 10,4953 $ |
2019/05/27 | 10,5280 $ |
2019/05/24 | 10,5132 $ |
2019/05/23 | 10,4823 $ |
2019/05/22 | 10,5307 $ |
2019/05/21 | 10,5439 $ |
2019/05/17 | 10,5575 $ |
2019/05/16 | 10,5914 $ |
2019/05/15 | 10,5452 $ |
2019/05/14 | 10,5199 $ |
2019/05/13 | 10,4587 $ |
2019/05/10 | 10,5760 $ |
2019/05/09 | 10,5706 $ |
2019/05/08 | 10,6076 $ |
2019/05/07 | 10,6138 $ |
2019/05/06 | 10,6969 $ |
2019/05/03 | 10,7299 $ |
2019/05/02 | 10,6871 $ |
2019/05/01 | 10,7013 $ |
2019/04/30 | 10,7547 $ |
2019/04/29 | 10,7444 $ |
2019/04/26 | 10,7409 $ |
2019/04/25 | 10,7184 $ |
2019/04/24 | 10,7375 $ |
2019/04/23 | 10,7318 $ |
2019/04/22 | 10,6652 $ |
2019/04/18 | 10,6735 $ |
2019/04/17 | 10,6372 $ |
2019/04/16 | 10,6550 $ |
2019/04/15 | 10,6572 $ |
2019/04/12 | 10,6429 $ |
2019/04/11 | 10,6194 $ |
2019/04/10 | 10,6084 $ |
2019/04/09 | 10,5675 $ |
2019/04/08 | 10,6056 $ |
2019/04/05 | 10,6235 $ |
2019/04/04 | 10,5759 $ |
2019/04/03 | 10,5585 $ |
2019/04/02 | 10,5405 $ |
2019/04/01 | 10,5343 $ |
2019/03/29 | 10,4746 $ |
2019/03/28 | 10,4714 $ |
2019/03/27 | 10,4487 $ |
2019/03/26 | 10,4542 $ |
2019/03/25 | 10,4105 $ |
2019/03/22 | 10,4180 $ |
2019/03/21 | 10,5220 $ |
2019/03/20 | 10,4550 $ |
2019/03/19 | 10,4570 $ |
2019/03/18 | 10,4862 $ |
2019/03/15 | 10,4436 $ |
2019/03/14 | 10,3900 $ |
2019/03/13 | 10,3892 $ |
2019/03/12 | 10,3719 $ |
2019/03/11 | 10,3547 $ |
2019/03/08 | 10,2858 $ |
2019/03/07 | 10,3242 $ |
2019/03/06 | 10,3648 $ |
2019/03/05 | 10,3547 $ |
2019/03/04 | 10,3454 $ |
2019/03/01 | 10,3363 $ |
2019/02/28 | 10,2645 $ |
2019/02/27 | 10,2740 $ |
2019/02/26 | 10,2943 $ |
2019/02/25 | 10,2851 $ |
2019/02/22 | 10,2691 $ |
2019/02/21 | 10,2374 $ |
2019/02/20 | 10,2494 $ |
2019/02/19 | 10,2400 $ |
2019/02/15 | 10,2178 $ |
2019/02/14 | 10,1630 $ |
2019/02/13 | 10,1267 $ |
2019/02/12 | 10,1173 $ |
2019/02/11 | 10,0647 $ |
2019/02/08 | 10,0519 $ |
2019/02/07 | 10,0687 $ |
2019/02/06 | 10,1006 $ |
2019/02/05 | 10,1000 $ |
2019/02/04 | 10,0421 $ |
2019/02/01 | 10,0025 $ |
2019/01/31 | 10,0163 $ |
2019/01/30 | 9,9819 $ |
2019/01/29 | 9,9467 $ |
2019/01/28 | 9,9198 $ |
2019/01/25 | 9,9503 $ |
2019/01/24 | 9,9252 $ |
2019/01/23 | 9,8936 $ |
2019/01/22 | 9,8766 $ |
2019/01/21 | 9,9181 $ |
2019/01/18 | 9,9271 $ |
2019/01/17 | 9,8662 $ |
2019/01/16 | 9,8094 $ |
2019/01/15 | 9,7813 $ |
2019/01/14 | 9,7359 $ |
2019/01/11 | 9,7631 $ |
2019/01/10 | 9,7575 $ |
2019/01/09 | 9,7179 $ |
2019/01/08 | 9,6532 $ |
2019/01/07 | 9,6015 $ |
2019/01/04 | 9,5777 $ |
2019/01/03 | 9,4268 $ |
2019/01/02 | 9,5380 $ |
2018/12/31 | 9,5604 $ |
2018/12/28 | 9,5140 $ |
2018/12/27 | 9,4732 $ |
2018/12/24 | 9,2541 $ |
2018/12/21 | 9,3541 $ |
2018/12/20 | 9,4538 $ |
2018/12/19 | 9,5135 $ |
2018/12/18 | 9,5706 $ |
2018/12/17 | 9,5445 $ |
2018/12/14 | 9,6502 $ |
2018/12/13 | 9,7464 $ |
2018/12/12 | 9,7509 $ |
2018/12/11 | 9,7067 $ |
2018/12/10 | 9,7018 $ |
2018/12/07 | 9,7204 $ |
2018/12/06 | 9,8283 $ |
2018/12/05 | 9,9124 $ |
2018/12/04 | 9,8445 $ |
2018/12/03 | 9,9912 $ |
2018/11/30 | 9,9255 $ |
2018/11/29 | 9,9174 $ |
2018/11/28 | 9,9322 $ |
2018/11/27 | 9,8070 $ |
2018/11/26 | 9,8131 $ |
2018/11/23 | 9,7453 $ |
2018/11/22 | 9,7637 $ |
2018/11/21 | 9,8055 $ |
2018/11/20 | 9,7177 $ |
2018/11/19 | 9,8121 $ |
2018/11/16 | 9,8760 $ |
2018/11/15 | 9,8793 $ |
2018/11/14 | 9,8462 $ |
2018/11/13 | 9,8680 $ |
2018/11/12 | 9,8570 $ |
2018/11/09 | 9,9534 $ |
2018/11/08 | 9,9898 $ |
2018/11/07 | 10,0277 $ |
2018/11/06 | 9,9386 $ |
2018/11/05 | 9,9036 $ |
2018/11/02 | 9,8864 $ |
2018/11/01 | 9,8953 $ |
2018/10/31 | 9,8192 $ |
2018/10/30 | 9,7538 $ |
2018/10/29 | 9,6720 $ |
2018/10/26 | 9,7180 $ |
2018/10/25 | 9,7633 $ |
2018/10/24 | 9,6720 $ |
2018/10/23 | 9,8537 $ |
2018/10/22 | 9,9200 $ |
2018/10/19 | 9,9374 $ |
2018/10/18 | 9,8984 $ |
2018/10/17 | 9,9901 $ |
2018/10/16 | 9,9963 $ |
2018/10/15 | 9,8829 $ |
2018/10/12 | 9,9233 $ |
2018/10/11 | 9,8666 $ |
2018/10/10 | 9,9505 $ |
2018/10/09 | 10,1323 $ |
2018/10/05 | 10,1536 $ |
2018/10/04 | 10,1783 $ |
2018/10/03 | 10,2458 $ |
2018/10/02 | 10,2332 $ |
2018/10/01 | 10,2642 $ |
2018/09/28 | 10,2933 $ |
2018/09/27 | 10,3799 $ |
2018/09/26 | 10,3239 $ |
2018/09/25 | 10,3166 $ |
2018/09/24 | 10,3149 $ |
2018/09/21 | 10,3467 $ |
2018/09/20 | 10,3332 $ |
2018/09/19 | 10,3053 $ |
2018/09/18 | 10,3154 $ |
2018/09/17 | 10,2831 $ |
2018/09/14 | 10,3062 $ |
2018/09/13 | 10,2794 $ |
2018/09/12 | 10,2520 $ |
2018/09/11 | 10,2909 $ |
2018/09/10 | 10,2959 $ |
2018/09/07 | 10,2921 $ |
2018/09/06 | 10,3263 $ |
2018/09/05 | 10,3424 $ |
2018/09/04 | 10,3785 $ |
2018/08/31 | 10,3944 $ |
2018/08/30 | 10,3826 $ |
2018/08/29 | 10,4179 $ |
2018/08/28 | 10,3766 $ |
2018/08/27 | 10,4115 $ |
2018/08/23 | 10,3393 $ |
2018/08/22 | 10,3578 $ |
2018/08/20 | 10,3253 $ |
2018/08/17 | 10,3116 $ |
2018/08/16 | 10,3009 $ |
2018/08/15 | 10,2661 $ |
2018/08/14 | 10,3314 $ |
2018/08/13 | 10,3084 $ |
2018/08/10 | 10,3434 $ |
2018/08/09 | 10,4113 $ |
2018/08/07 | 10,3975 $ |
2018/08/03 | 10,3893 $ |
2018/08/02 | 10,3737 $ |
2018/08/01 | 10,3657 $ |
2018/07/31 | 10,3998 $ |
2018/07/30 | 10,3771 $ |
2018/07/27 | 10,4218 $ |
2018/07/26 | 10,4488 $ |
2018/07/25 | 10,4592 $ |
2018/07/24 | 10,4322 $ |
2018/07/23 | 10,4116 $ |
2018/07/20 | 10,4151 $ |
2018/07/19 | 10,4507 $ |
2018/07/18 | 10,4470 $ |
2018/07/17 | 10,4449 $ |
2018/07/16 | 10,3964 $ |
2018/07/13 | 10,4235 $ |
2018/07/12 | 10,4117 $ |
2018/07/11 | 10,3361 $ |
2018/07/10 | 10,3931 $ |
2018/07/09 | 10,3702 $ |
2018/07/06 | 10,3148 $ |
2018/07/05 | 10,2703 $ |
2018/07/04 | 10,2448 $ |
2018/07/03 | 10,2396 $ |
2018/06/29 | 10,2656 $ |
2018/06/28 | 10,2539 $ |
2018/06/27 | 10,2656 $ |
2018/06/26 | 10,3230 $ |
2018/06/25 | 10,3017 $ |
2018/06/22 | 10,4060 $ |
2018/06/21 | 10,3405 $ |
2018/06/20 | 10,3903 $ |
2018/06/19 | 10,3597 $ |
2018/06/18 | 10,3908 $ |
2018/06/15 | 10,4017 $ |
2018/06/14 | 10,3756 $ |
2018/06/13 | 10,3371 $ |
2018/06/12 | 10,3671 $ |
2018/06/11 | 10,3694 $ |
2018/06/08 | 10,3321 $ |
2018/06/07 | 10,3342 $ |
2018/06/06 | 10,3236 $ |
2018/06/05 | 10,3111 $ |
2018/06/01 | 10,2579 $ |
2018/05/31 | 10,2129 $ |
2018/05/30 | 10,1971 $ |
2018/05/29 | 10,1849 $ |
2018/05/28 | 10,2512 $ |
2018/05/25 | 10,2583 $ |
2018/05/24 | 10,2329 $ |
2018/05/23 | 10,2302 $ |
2018/05/22 | 10,2162 $ |
2018/05/18 | 10,2222 $ |
2018/05/17 | 10,2058 $ |
2018/05/16 | 10,2140 $ |
2018/05/15 | 10,2263 $ |
2018/05/14 | 10,2421 $ |
2018/05/11 | 10,2362 $ |
2018/05/10 | 10,2216 $ |
2018/05/09 | 10,1913 $ |
2018/05/08 | 10,1997 $ |
2018/05/07 | 10,1617 $ |
2018/05/04 | 10,1449 $ |
2018/05/03 | 10,1059 $ |
2018/05/02 | 10,1029 $ |
2018/05/01 | 10,1362 $ |
2018/04/30 | 10,1187 $ |
2018/04/27 | 10,1614 $ |
2018/04/26 | 10,1550 $ |
2018/04/25 | 10,1012 $ |
2018/04/24 | 10,1001 $ |
2018/04/23 | 10,1577 $ |
2018/04/19 | 10,1228 $ |
2018/04/18 | 10,1467 $ |
2018/04/17 | 10,1051 $ |
2018/04/16 | 10,0645 $ |
2018/04/13 | 10,0488 $ |
2018/04/12 | 10,0660 $ |
2018/04/11 | 10,0385 $ |
2018/04/10 | 10,0844 $ |
2018/04/09 | 10,0624 $ |
2018/04/06 | 10,0526 $ |
2018/04/05 | 10,1439 $ |
2018/04/04 | 10,0914 $ |
2018/04/03 | 10,0650 $ |
2018/04/02 | 10,0635 $ |
2018/03/29 | 10,1600 $ |
2018/03/28 | 10,0889 $ |
2018/03/27 | 10,0792 $ |
2018/03/23 | 10,0445 $ |
2018/03/22 | 10,1643 $ |
2018/03/21 | 10,3010 $ |
2018/03/20 | 10,3543 $ |
2018/03/19 | 10,3590 $ |
2018/03/16 | 10,4274 $ |
2018/03/15 | 10,4147 $ |
2018/03/14 | 10,3716 $ |
2018/03/13 | 10,3883 $ |
2018/03/12 | 10,3751 $ |
2018/03/09 | 10,3700 $ |
2018/03/08 | 10,3368 $ |
2018/03/07 | 10,3133 $ |
2018/03/06 | 10,2921 $ |
2018/03/05 | 10,2849 $ |
2018/03/02 | 10,1938 $ |
2018/03/01 | 10,1634 $ |
2018/02/28 | 10,2195 $ |
2018/02/27 | 10,2727 $ |
2018/02/26 | 10,3320 $ |
2018/02/23 | 10,2707 $ |
2018/02/22 | 10,2079 $ |
2018/02/21 | 10,1965 $ |
2018/02/20 | 10,1808 $ |
2018/02/16 | 10,1987 $ |
2018/02/15 | 10,1655 $ |
2018/02/14 | 10,1043 $ |
2018/02/13 | 10,0370 $ |
2018/02/12 | 10,0250 $ |
2018/02/09 | 9,9400 $ |
2018/02/08 | 9,9141 $ |
2018/02/07 | 10,0637 $ |
2018/02/06 | 10,0894 $ |
2018/02/05 | 10,0312 $ |
2018/02/02 | 10,1952 $ |
2018/02/01 | 10,2828 $ |
2018/01/31 | 10,2979 $ |
2018/01/30 | 10,3019 $ |
2018/01/29 | 10,3705 $ |
2018/01/26 | 10,4345 $ |
2018/01/25 | 10,3772 $ |
2018/01/24 | 10,3992 $ |
2018/01/23 | 10,4349 $ |
2018/01/22 | 10,4205 $ |
2018/01/19 | 10,3982 $ |
2018/01/18 | 10,3642 $ |
2018/01/17 | 10,3715 $ |
2018/01/16 | 10,3099 $ |
2018/01/15 | 10,3189 $ |
2018/01/12 | 10,3517 $ |
2018/01/11 | 10,3298 $ |
2018/01/10 | 10,2925 $ |
2018/01/09 | 10,3112 $ |
2018/01/08 | 10,2977 $ |
2018/01/05 | 10,2863 $ |
2018/01/04 | 10,3095 $ |
2018/01/03 | 10,2792 $ |
2018/01/02 | 10,2346 $ |
2017/12/29 | 10,2006 $ |
2017/12/28 | 10,2396 $ |
2017/12/27 | 10,2440 $ |
2017/12/22 | 10,2601 $ |
2017/12/21 | 10,2483 $ |
2017/12/20 | 10,2755 $ |
2017/12/19 | 10,3046 $ |
2017/12/18 | 10,3164 $ |
2017/12/15 | 10,2598 $ |
2017/12/14 | 10,2356 $ |
2017/12/13 | 10,2663 $ |
2017/12/12 | 10,2677 $ |
2017/12/11 | 10,2667 $ |
2017/12/08 | 10,2538 $ |
2017/12/07 | 10,2144 $ |
2017/12/06 | 10,1668 $ |
2017/12/05 | 10,1448 $ |
2017/12/04 | 10,1685 $ |
2017/12/01 | 10,1908 $ |
2017/11/30 | 10,2678 $ |
2017/11/29 | 10,2398 $ |
2017/11/28 | 10,2433 $ |
2017/11/27 | 10,1801 $ |
2017/11/24 | 10,1914 $ |
2017/11/23 | 10,1789 $ |
2017/11/22 | 10,1739 $ |
2017/11/21 | 10,1811 $ |
2017/11/20 | 10,1440 $ |
2017/11/17 | 10,1249 $ |
2017/11/16 | 10,0973 $ |
2017/11/15 | 10,0559 $ |
2017/11/14 | 10,0730 $ |
2017/11/13 | 10,0778 $ |
2017/11/10 | 10,0823 $ |
2017/11/09 | 10,1032 $ |
2017/11/08 | 10,1560 $ |
2017/11/07 | 10,1686 $ |
2017/11/03 | 10,1566 $ |
2017/11/02 | 10,1673 $ |
2017/11/01 | 10,2007 $ |
2017/10/31 | 10,1996 $ |
2017/10/30 | 10,1534 $ |
2017/10/27 | 10,1727 $ |
2017/10/26 | 10,1187 $ |
2017/10/25 | 10,0859 $ |
2017/10/24 | 10,0731 $ |
2017/10/23 | 10,0539 $ |
2017/10/20 | 10,0579 $ |
2017/10/19 | 10,0007 $ |
2017/10/18 | 10,0099 $ |
2017/10/17 | 10,0321 $ |
2017/10/16 | 10,0268 $ |
2017/10/13 | 10,0013 $ |
2017/10/12 | 9,9784 $ |
2017/10/11 | 9,9973 $ |
2017/10/10 | 9,9799 $ |
2017/10/06 | 9,9639 $ |
2017/10/05 | 9,9754 $ |
2017/10/04 | 9,9367 $ |
2017/10/03 | 9,9409 $ |
2017/10/02 | 9,9180 $ |
2017/09/29 | 9,9032 $ |
2017/09/28 | 9,8530 $ |
2017/09/27 | 9,8071 $ |
2017/09/26 | 9,7976 $ |
2017/09/25 | 9,8029 $ |
2017/09/22 | 9,8034 $ |
2017/09/21 | 9,8109 $ |
2017/09/20 | 9,7975 $ |
2017/09/19 | 9,7922 $ |
2017/09/18 | 9,7561 $ |
2017/09/15 | 9,7214 $ |
2017/09/14 | 9,7220 $ |
2017/09/13 | 9,7191 $ |
2017/09/12 | 9,7134 $ |
2017/09/11 | 9,6955 $ |
2017/09/08 | 9,6521 $ |
2017/09/07 | 9,6489 $ |
2017/09/06 | 9,6628 $ |
2017/09/05 | 9,6898 $ |
2017/09/01 | 9,7458 $ |
2017/08/31 | 9,7952 $ |
2017/08/30 | 9,7858 $ |
2017/08/29 | 9,7344 $ |
2017/08/28 | 9,7174 $ |
2017/08/25 | 9,7284 $ |
2017/08/24 | 9,7277 $ |
2017/08/23 | 9,7384 $ |
2017/08/22 | 9,7345 $ |
2017/08/21 | 9,7073 $ |
2017/08/18 | 9,7028 $ |
2017/08/17 | 9,7329 $ |
2017/08/16 | 9,8040 $ |
2017/08/15 | 9,8045 $ |
2017/08/14 | 9,7920 $ |
2017/08/11 | 9,7370 $ |
2017/08/10 | 9,7525 $ |
2017/08/09 | 9,8352 $ |
2017/08/08 | 9,8435 $ |
2017/08/04 | 9,8487 $ |
2017/08/03 | 9,8070 $ |
2017/08/02 | 9,8237 $ |
2017/08/01 | 9,7837 $ |
2017/07/31 | 9,7497 $ |
2017/07/28 | 9,7249 $ |
2017/07/27 | 9,7750 $ |
2017/07/26 | 9,7883 $ |
2017/07/25 | 9,7912 $ |
2017/07/24 | 9,7748 $ |
2017/07/21 | 9,7941 $ |
2017/07/20 | 9,8188 $ |
2017/07/19 | 9,8240 $ |
2017/07/18 | 9,8000 $ |
2017/07/17 | 9,8000 $ |
2017/07/14 | 9,8110 $ |
2017/07/13 | 9,8002 $ |
2017/07/12 | 9,8061 $ |
2017/07/11 | 9,7867 $ |
2017/07/10 | 9,7674 $ |
2017/07/07 | 9,7575 $ |
2017/07/06 | 9,7586 $ |
2017/07/05 | 9,8273 $ |
2017/07/04 | 9,7904 $ |
2017/06/30 | 9,8271 $ |
2017/06/29 | 9,8260 $ |
2017/06/28 | 9,9057 $ |
2017/06/27 | 9,9073 $ |
2017/06/26 | 9,9602 $ |
2017/06/23 | 9,9514 $ |
2017/06/22 | 9,9236 $ |
2017/06/21 | 9,9344 $ |
2017/06/20 | 9,9373 $ |
2017/06/19 | 9,9700 $ |
2017/06/16 | 9,9358 $ |
2017/06/15 | 9,9274 $ |
2017/06/14 | 9,9409 $ |
2017/06/13 | 9,9391 $ |
2017/06/12 | 9,9793 $ |
2017/06/09 | 10,0050 $ |
2017/06/08 | 10,0486 $ |
2017/06/07 | 10,0483 $ |
2017/06/06 | 10,0423 $ |
2017/06/05 | 10,0670 $ |
2017/06/02 | 10,0832 $ |
2017/06/01 | 10,0476 $ |
2017/05/31 | 9,9992 $ |
2017/05/30 | 9,9984 $ |
2017/05/29 | 10,0036 $ |
2017/05/26 | 10,0056 $ |
2017/05/25 | 10,0080 $ |
2017/05/24 | 9,9844 $ |
2017/05/23 | 10,0000 $ |
2017/05/19 | 10,0000 $ |
Frais
PlacementPlus (Élite) |
---|
PlacementPlus (sélectionné(e)) |
PlacementPlus (Catégorie F) |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
---|---|---|
1,87 | 0,00 | 2,04 |
2,39 | 0,00 | 2,77 |
1,43 | 0,00 | 1,60 |
PlacementPlus (Élite)
Frais de gestion (%) | 1,87 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,04 |
PlacementPlus
Frais de gestion (%) | 2,39 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 2,77 |
PlacementPlus (Catégorie F)
Frais de gestion (%) | 1,43 |
---|---|
Primes d’assurance (%) | 0,00 |
Ratio des frais de gestion (%) | 1,60 |
Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
---|---|---|---|
PlacementPlus (sélectionné(e)) | 2,39 | 0,00 | 2,77 |
PlacementPlus (Catégorie F) | 1,43 | 0,00 | 1,60 |
PlacementPlus (Élite) | 1,87 | 0,00 | 2,04 |