{"Id":"mcb6600-en-us","fundFactId":"mawirh","HasFundFactsPdf":true,"FirstFundServCode":"MCB6600","FundServCodes":["MCB6600","MCB6601"],"PreviousFundCode":"MCB6600","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":34875086.29,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.053464955714216465,"p3mo":0.03688165630058789,"p6mo":0.021631604573462502,"pytd":0.06228527136113517,"p1yr":0.12014888830799704,"p3yr":0.11003290700116,"p5yr":0.04917518546462,"p10yr":0.06157698809651,"psi":0.072016929904126,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2011":-0.09394924822332243,"2012":0.18324612608252933,"2013":0.208017722489669,"2014":0.06433251750964529,"2015":0.18421471172962225,"2016":-0.047655821553682746,"2017":0.2005264951640009,"2018":-0.060129804021379483,"2019":0.12588596157751936,"2020":0.10370219615534053,"2021":0.04851309216481711,"2022":-0.18860682995459488,"2023":0.0986971296340448,"2024":0.11467449784791965,"2025":0.15200489105732914},"Growth":{"2010-04-30":10000.0,"2010-05-31":9129.3590000,"2010-06-30":9085.012000000000000000000000,"2010-07-30":9745.300000000000000000000000,"2010-08-31":9760.513000000000000000000000,"2010-09-30":10505.600000000000000000000000,"2010-10-29":10774.400000000000000000000000,"2010-11-30":10384.500000000000000000000000,"2010-12-31":10947.400000000000000000000000,"2011-01-31":11095.399999999999999999999999,"2011-02-28":11058.800000000000000000000000,"2011-03-31":11136.800000000000000000000000,"2011-04-29":11625.699999999999999999999999,"2011-05-31":11452.599999999999999999999999,"2011-06-30":11204.499999999999999999999999,"2011-07-29":10818.599999999999999999999999,"2011-08-31":10153.199999999999999999999999,"2011-09-30":9493.599999999999999999999999,"2011-10-31":10111.399999999999999999999999,"2011-11-30":10183.599999999999999999999999,"2011-12-30":9918.899999999999999999999999,"2012-01-31":10328.799999999999999999999999,"2012-02-29":10800.199999999999999999999999,"2012-03-30":10905.799999999999999999999999,"2012-04-30":10836.699999999999999999999999,"2012-05-31":10227.299999999999999999999999,"2012-06-29":10491.999999999999999999999999,"2012-07-31":10430.500000000000000000000000,"2012-08-31":10516.400000000000000000000000,"2012-09-28":10952.100000000000000000000000,"2012-10-31":11224.100000000000000000000000,"2012-11-02":11174.700000000000000000000000,"2012-11-05":11148.600000000000000000000000,"2012-11-06":11186.500000000000000000000000,"2012-11-07":11088.700000000000000000000000,"2012-11-08":11001.800000000000000000000000,"2012-11-09":11040.199999999999999999999999,"2012-11-12":11014.399999999999999999999999,"2012-11-13":11005.899999999999999999999999,"2012-11-14":10917.699999999999999999999999,"2012-11-15":10897.199999999999999999999999,"2012-11-16":10848.199999999999999999999999,"2012-11-19":10943.999999999999999999999999,"2012-11-20":10979.799999999999999999999999,"2012-11-21":11010.199999999999999999999999,"2012-11-22":11072.099999999999999999999999,"2012-11-23":11173.699999999999999999999999,"2012-11-26":11182.799999999999999999999999,"2012-11-27":11171.399999999999999999999999,"2012-11-28":11186.499999999999999999999999,"2012-11-29":11292.900000000000000000000000,"2012-11-30":11317.800000000000000000000000,"2012-12-03":11329.700000000000000000000000,"2012-12-04":11355.000000000000000000000000,"2012-12-05":11385.300000000000000000000000,"2012-12-06":11361.700000000000000000000000,"2012-12-07":11346.700000000000000000000000,"2012-12-10":11346.400000000000000000000000,"2012-12-11":11408.900000000000000000000000,"2012-12-12":11418.100000000000000000000000,"2012-12-13":11383.000000000000000000000000,"2012-12-14":11440.400000000000000000000000,"2012-12-17":11444.800000000000000000000000,"2012-12-18":11552.800000000000000000000000,"2012-12-19":11628.600000000000000000000000,"2012-12-20":11692.100000000000000000000000,"2012-12-21":11664.500000000000000000000001,"2012-12-24":11611.400000000000000000000000,"2012-12-27":11708.199999999999999999999999,"2012-12-28":11659.799999999999999999999999,"2012-12-31":11736.499999999999999999999999,"2013-01-02":11832.999999999999999999999999,"2013-01-03":11747.099999999999999999999999,"2013-01-04":11747.599999999999999999999999,"2013-01-07":11737.099999999999999999999999,"2013-01-08":11688.899999999999999999999998,"2013-01-09":11699.899999999999999999999998,"2013-01-10":11766.899999999999999999999998,"2013-01-11":11745.499999999999999999999998,"2013-01-14":11709.299999999999999999999998,"2013-01-15":11682.799999999999999999999998,"2013-01-16":11661.299999999999999999999998,"2013-01-17":11741.599999999999999999999998,"2013-01-18":11809.399999999999999999999998,"2013-01-21":11806.999999999999999999999998,"2013-01-22":11842.599999999999999999999998,"2013-01-23":11936.199999999999999999999997,"2013-01-24":12024.699999999999999999999997,"2013-01-25":12180.099999999999999999999997,"2013-01-28":12116.499999999999999999999997,"2013-01-29":12130.499999999999999999999996,"2013-01-30":12145.799999999999999999999996,"2013-01-31":12060.799999999999999999999996,"2013-02-01":12185.499999999999999999999995,"2013-02-04":12002.099999999999999999999995,"2013-02-05":12037.899999999999999999999995,"2013-02-06":11993.799999999999999999999995,"2013-02-07":11926.899999999999999999999994,"2013-02-08":11990.899999999999999999999994,"2013-02-11":12006.599999999999999999999994,"2013-02-12":12053.999999999999999999999994,"2013-02-13":12092.399999999999999999999994,"2013-02-14":12013.899999999999999999999994,"2013-02-15":12100.199999999999999999999993,"2013-02-19":12242.099999999999999999999993,"2013-02-20":12260.899999999999999999999993,"2013-02-21":12090.999999999999999999999993,"2013-02-22":12275.299999999999999999999993,"2013-02-25":12168.499999999999999999999993,"2013-02-26":12164.099999999999999999999993,"2013-02-27":12262.199999999999999999999993,"2013-02-28":12324.199999999999999999999993,"2013-03-01":12318.599999999999999999999993,"2013-03-04":12317.199999999999999999999993,"2013-03-05":12414.099999999999999999999993,"2013-03-06":12467.399999999999999999999993,"2013-03-07":12502.799999999999999999999993,"2013-03-08":12448.599999999999999999999993,"2013-03-11":12475.599999999999999999999993,"2013-03-12":12484.899999999999999999999993,"2013-03-13":12428.299999999999999999999993,"2013-03-14":12526.699999999999999999999992,"2013-03-15":12463.599999999999999999999992,"2013-03-18":12388.699999999999999999999993,"2013-03-19":12437.299999999999999999999993,"2013-03-20":12482.499999999999999999999993,"2013-03-21":12369.699999999999999999999993,"2013-03-22":12378.799999999999999999999993,"2013-03-25":12322.499999999999999999999993,"2013-03-26":12339.899999999999999999999993,"2013-03-27":12280.099999999999999999999993,"2013-03-28":12363.699999999999999999999993,"2013-03-29":12363.699999999999999999999993,"2013-04-01":12343.099999999999999999999993,"2013-04-02":12408.099999999999999999999993,"2013-04-03":12309.399999999999999999999993,"2013-04-04":12253.099999999999999999999993,"2013-04-05":12283.899999999999999999999993,"2013-04-08":12315.599999999999999999999993,"2013-04-09":12282.699999999999999999999993,"2013-04-10":12379.899999999999999999999993,"2013-04-11":12452.799999999999999999999993,"2013-04-12":12402.999999999999999999999993,"2013-04-15":12307.499999999999999999999993,"2013-04-16":12395.899999999999999999999993,"2013-04-17":12248.199999999999999999999993,"2013-04-18":12225.199999999999999999999993,"2013-04-19":12277.499999999999999999999992,"2013-04-22":12298.499999999999999999999992,"2013-04-23":12418.299999999999999999999992,"2013-04-24":12451.699999999999999999999992,"2013-04-25":12430.299999999999999999999992,"2013-04-26":12415.399999999999999999999991,"2013-04-29":12452.499999999999999999999991,"2013-04-30":12414.999999999999999999999991,"2013-05-01":12435.299999999999999999999991,"2013-05-02":12436.699999999999999999999991,"2013-05-03":12554.899999999999999999999991,"2013-05-06":12567.899999999999999999999991,"2013-05-07":12544.499999999999999999999992,"2013-05-08":12610.799999999999999999999992,"2013-05-09":12549.499999999999999999999991,"2013-05-10":12602.399999999999999999999991,"2013-05-13":12593.599999999999999999999992,"2013-05-14":12708.899999999999999999999992,"2013-05-15":12705.299999999999999999999992,"2013-05-16":12702.099999999999999999999991,"2013-05-17":12814.199999999999999999999991,"2013-05-21":12937.599999999999999999999992,"2013-05-22":12913.499999999999999999999992,"2013-05-23":12806.399999999999999999999992,"2013-05-24":12787.699999999999999999999992,"2013-05-27":12793.199999999999999999999992,"2013-05-28":12892.399999999999999999999992,"2013-05-29":12817.299999999999999999999992,"2013-05-30":12846.199999999999999999999993,"2013-05-31":12670.199999999999999999999993,"2013-06-03":12742.699999999999999999999993,"2013-06-04":12712.299999999999999999999993,"2013-06-05":12529.499999999999999999999993,"2013-06-06":12469.999999999999999999999993,"2013-06-07":12448.599999999999999999999994,"2013-06-10":12419.299999999999999999999995,"2013-06-11":12301.299999999999999999999995,"2013-06-12":12353.499999999999999999999995,"2013-06-13":12377.499999999999999999999995,"2013-06-14":12333.899999999999999999999995,"2013-06-17":12424.399999999999999999999995,"2013-06-18":12537.299999999999999999999995,"2013-06-19":12417.899999999999999999999996,"2013-06-20":12179.499999999999999999999996,"2013-06-21":12225.699999999999999999999996,"2013-06-24":12111.099999999999999999999996,"2013-06-25":12243.699999999999999999999996,"2013-06-26":12262.899999999999999999999996,"2013-06-27":12360.399999999999999999999996,"2013-06-28":12355.599999999999999999999996,"2013-07-02":12444.599999999999999999999996,"2013-07-03":12394.599999999999999999999996,"2013-07-04":12494.899999999999999999999996,"2013-07-05":12456.999999999999999999999997,"2013-07-08":12537.099999999999999999999997,"2013-07-09":12566.299999999999999999999997,"2013-07-10":12589.299999999999999999999997,"2013-07-11":12718.599999999999999999999996,"2013-07-12":12682.499999999999999999999996,"2013-07-15":12738.299999999999999999999996,"2013-07-16":12698.199999999999999999999996,"2013-07-17":12763.299999999999999999999996,"2013-07-18":12767.799999999999999999999995,"2013-07-19":12741.699999999999999999999995,"2013-07-22":12735.299999999999999999999995,"2013-07-23":12682.999999999999999999999995,"2013-07-24":12652.899999999999999999999995,"2013-07-25":12639.099999999999999999999995,"2013-07-26":12610.199999999999999999999995,"2013-07-29":12545.799999999999999999999995,"2013-07-30":12558.299999999999999999999994,"2013-07-31":12537.899999999999999999999993,"2013-08-01":12683.399999999999999999999992,"2013-08-02":12763.999999999999999999999992,"2013-08-06":12767.499999999999999999999992,"2013-08-07":12786.999999999999999999999992,"2013-08-08":12787.799999999999999999999992,"2013-08-09":12726.699999999999999999999992,"2013-08-12":12687.999999999999999999999992,"2013-08-13":12797.099999999999999999999992,"2013-08-14":12785.599999999999999999999992,"2013-08-15":12675.099999999999999999999992,"2013-08-16":12745.899999999999999999999992,"2013-08-19":12693.699999999999999999999993,"2013-08-20":12741.199999999999999999999994,"2013-08-21":12723.999999999999999999999994,"2013-08-22":12874.999999999999999999999994,"2013-08-23":12954.399999999999999999999994,"2013-08-26":12881.899999999999999999999994,"2013-08-27":12639.999999999999999999999994,"2013-08-28":12567.799999999999999999999994,"2013-08-29":12655.499999999999999999999993,"2013-08-30":12619.099999999999999999999993,"2013-09-03":12764.299999999999999999999993,"2013-09-04":12780.899999999999999999999993,"2013-09-05":12809.499999999999999999999993,"2013-09-06":12729.699999999999999999999994,"2013-09-09":12806.099999999999999999999994,"2013-09-10":12929.899999999999999999999994,"2013-09-11":12936.899999999999999999999993,"2013-09-12":12883.699999999999999999999993,"2013-09-13":12930.099999999999999999999993,"2013-09-16":13039.399999999999999999999992,"2013-09-17":12989.999999999999999999999992,"2013-09-18":13191.899999999999999999999992,"2013-09-19":13178.099999999999999999999992,"2013-09-20":13178.799999999999999999999992,"2013-09-23":13142.999999999999999999999992,"2013-09-24":13158.199999999999999999999992,"2013-09-25":13152.599999999999999999999992,"2013-09-26":13178.799999999999999999999992,"2013-09-27":13133.799999999999999999999992,"2013-09-30":13081.899999999999999999999991,"2013-10-01":13198.299999999999999999999992,"2013-10-02":13147.299999999999999999999992,"2013-10-03":13086.599999999999999999999993,"2013-10-04":13005.199999999999999999999993,"2013-10-07":12936.299999999999999999999993,"2013-10-08":12859.299999999999999999999993,"2013-10-09":12868.199999999999999999999993,"2013-10-10":13020.999999999999999999999993,"2013-10-11":13082.399999999999999999999993,"2013-10-15":13048.699999999999999999999993,"2013-10-16":13053.599999999999999999999993,"2013-10-17":13142.499999999999999999999993,"2013-10-18":13243.799999999999999999999993,"2013-10-21":13279.099999999999999999999993,"2013-10-22":13434.399999999999999999999992,"2013-10-23":13515.199999999999999999999992,"2013-10-24":13608.599999999999999999999991,"2013-10-25":13668.099999999999999999999991,"2013-10-28":13656.499999999999999999999992,"2013-10-29":13658.799999999999999999999992,"2013-10-30":13675.899999999999999999999992,"2013-10-31":13517.799999999999999999999993,"2013-11-01":13457.999999999999999999999994,"2013-11-04":13467.699999999999999999999994,"2013-11-05":13461.599999999999999999999994,"2013-11-06":13511.599999999999999999999994,"2013-11-07":13409.099999999999999999999994,"2013-11-08":13489.199999999999999999999993,"2013-11-11":13498.899999999999999999999993,"2013-11-12":13502.599999999999999999999993,"2013-11-13":13443.699999999999999999999993,"2013-11-14":13559.699999999999999999999992,"2013-11-15":13562.399999999999999999999992,"2013-11-18":13562.999999999999999999999992,"2013-11-19":13593.899999999999999999999992,"2013-11-20":13516.499999999999999999999992,"2013-11-21":13574.799999999999999999999992,"2013-11-22":13660.199999999999999999999992,"2013-11-25":13681.099999999999999999999992,"2013-11-26":13667.599999999999999999999992,"2013-11-27":13777.399999999999999999999992,"2013-11-28":13813.899999999999999999999993,"2013-11-29":13847.199999999999999999999993,"2013-12-02":13822.499999999999999999999993,"2013-12-03":13795.399999999999999999999993,"2013-12-04":13710.899999999999999999999993,"2013-12-05":13619.199999999999999999999993,"2013-12-06":13750.299999999999999999999993,"2013-12-09":13732.699999999999999999999993,"2013-12-10":13680.699999999999999999999993,"2013-12-11":13574.199999999999999999999994,"2013-12-12":13496.999999999999999999999994,"2013-12-13":13426.699999999999999999999994,"2013-12-16":13520.599999999999999999999993,"2013-12-17":13522.399999999999999999999993,"2013-12-18":13726.999999999999999999999993,"2013-12-19":13790.099999999999999999999992,"2013-12-20":13849.199999999999999999999992,"2013-12-23":13854.399999999999999999999991,"2013-12-24":13897.099999999999999999999991,"2013-12-27":14161.399999999999999999999990,"2013-12-30":14123.899999999999999999999990,"2013-12-31":14177.899999999999999999999990,"2014-01-02":13939.099999999999999999999990,"2014-01-03":13909.799999999999999999999990,"2014-01-06":13932.399999999999999999999990,"2014-01-07":14055.999999999999999999999990,"2014-01-08":14096.099999999999999999999989,"2014-01-09":14121.599999999999999999999989,"2014-01-10":14326.799999999999999999999988,"2014-01-13":14145.799999999999999999999988,"2014-01-14":14354.899999999999999999999988,"2014-01-15":14322.999999999999999999999988,"2014-01-16":14304.499999999999999999999988,"2014-01-17":14350.899999999999999999999989,"2014-01-20":14334.299999999999999999999990,"2014-01-21":14412.799999999999999999999990,"2014-01-22":14551.699999999999999999999991,"2014-01-23":14554.799999999999999999999991,"2014-01-24":14158.999999999999999999999992,"2014-01-27":14141.699999999999999999999993,"2014-01-28":14328.899999999999999999999993,"2014-01-29":14188.799999999999999999999993,"2014-01-30":14197.899999999999999999999993,"2014-01-31":14037.899999999999999999999993,"2014-02-03":13788.999999999999999999999993,"2014-02-04":13800.299999999999999999999993,"2014-02-05":13887.899999999999999999999993,"2014-02-06":14075.599999999999999999999992,"2014-02-07":14123.599999999999999999999992,"2014-02-10":14157.599999999999999999999992,"2014-02-11":14286.999999999999999999999993,"2014-02-12":14311.999999999999999999999994,"2014-02-13":14295.499999999999999999999993,"2014-02-14":14395.299999999999999999999993,"2014-02-18":14405.299999999999999999999993,"2014-02-19":14529.799999999999999999999993,"2014-02-20":14636.299999999999999999999993,"2014-02-21":14726.199999999999999999999992,"2014-02-24":14727.199999999999999999999991,"2014-02-25":14747.899999999999999999999992,"2014-02-26":14715.599999999999999999999992,"2014-02-27":14810.399999999999999999999993,"2014-02-28":14829.499999999999999999999993,"2014-03-03":14575.599999999999999999999993,"2014-03-04":14822.299999999999999999999993,"2014-03-05":14725.699999999999999999999993,"2014-03-06":14728.399999999999999999999993,"2014-03-07":14756.699999999999999999999994,"2014-03-10":14708.899999999999999999999994,"2014-03-11":14666.299999999999999999999995,"2014-03-12":14614.299999999999999999999995,"2014-03-13":14383.599999999999999999999995,"2014-03-14":14392.499999999999999999999995,"2014-03-17":14471.799999999999999999999995,"2014-03-18":14580.799999999999999999999995,"2014-03-19":14639.399999999999999999999996,"2014-03-20":14620.299999999999999999999996,"2014-03-21":14551.599999999999999999999995,"2014-03-24":14588.499999999999999999999995,"2014-03-25":14676.199999999999999999999995,"2014-03-26":14648.899999999999999999999995,"2014-03-27":14644.899999999999999999999994,"2014-03-28":14751.599999999999999999999994,"2014-03-31":14821.599999999999999999999993,"2014-04-01":14869.099999999999999999999993,"2014-04-02":14815.399999999999999999999993,"2014-04-03":14787.599999999999999999999992,"2014-04-04":14715.399999999999999999999992,"2014-04-07":14647.899999999999999999999991,"2014-04-08":14657.299999999999999999999991,"2014-04-09":14782.199999999999999999999991,"2014-04-10":14644.599999999999999999999992,"2014-04-11":14609.099999999999999999999993,"2014-04-14":14707.899999999999999999999993,"2014-04-15":14679.699999999999999999999993,"2014-04-16":14862.799999999999999999999993,"2014-04-17":14866.099999999999999999999992,"2014-04-21":14902.699999999999999999999993,"2014-04-22":15034.999999999999999999999993,"2014-04-23":14986.699999999999999999999994,"2014-04-24":15012.199999999999999999999994,"2014-04-25":15035.799999999999999999999994,"2014-04-28":15002.799999999999999999999994,"2014-04-29":14947.599999999999999999999994,"2014-04-30":15004.799999999999999999999993,"2014-05-01":15026.999999999999999999999993,"2014-05-02":15032.399999999999999999999993,"2014-05-05":14995.999999999999999999999993,"2014-05-06":14907.599999999999999999999992,"2014-05-07":14951.999999999999999999999992,"2014-05-08":14932.099999999999999999999993,"2014-05-09":15008.599999999999999999999993,"2014-05-12":15092.099999999999999999999993,"2014-05-13":15095.499999999999999999999993,"2014-05-14":15070.199999999999999999999994,"2014-05-15":15058.999999999999999999999994,"2014-05-16":15068.599999999999999999999994,"2014-05-20":15047.099999999999999999999994,"2014-05-21":15166.999999999999999999999993,"2014-05-22":15145.199999999999999999999993,"2014-05-23":15070.399999999999999999999993,"2014-05-26":15042.599999999999999999999993,"2014-05-27":15098.299999999999999999999992,"2014-05-28":15077.999999999999999999999992,"2014-05-29":15169.799999999999999999999992,"2014-05-30":15225.999999999999999999999992,"2014-06-02":15253.399999999999999999999993,"2014-06-03":15296.699999999999999999999993,"2014-06-04":15329.099999999999999999999993,"2014-06-05":15393.899999999999999999999993,"2014-06-06":15452.499999999999999999999993,"2014-06-09":15394.699999999999999999999993,"2014-06-10":15437.899999999999999999999994,"2014-06-11":15301.099999999999999999999994,"2014-06-12":15294.599999999999999999999994,"2014-06-13":15269.199999999999999999999994,"2014-06-16":15254.199999999999999999999995,"2014-06-17":15252.599999999999999999999994,"2014-06-18":15302.499999999999999999999994,"2014-06-19":15341.799999999999999999999994,"2014-06-20":15239.499999999999999999999993,"2014-06-23":15140.499999999999999999999993,"2014-06-24":15044.499999999999999999999993,"2014-06-25":14984.299999999999999999999993,"2014-06-26":14969.399999999999999999999992,"2014-06-27":14960.799999999999999999999992,"2014-06-30":15019.499999999999999999999992,"2014-07-02":15091.299999999999999999999992,"2014-07-03":15119.399999999999999999999992,"2014-07-04":15115.599999999999999999999992,"2014-07-07":15085.499999999999999999999992,"2014-07-08":15013.199999999999999999999992,"2014-07-09":14961.999999999999999999999992,"2014-07-10":14849.199999999999999999999992,"2014-07-11":14966.299999999999999999999992,"2014-07-14":15040.399999999999999999999992,"2014-07-15":15049.899999999999999999999992,"2014-07-16":15115.399999999999999999999992,"2014-07-17":15008.499999999999999999999993,"2014-07-18":15009.799999999999999999999993,"2014-07-21":14953.699999999999999999999993,"2014-07-22":15044.499999999999999999999993,"2014-07-23":15063.799999999999999999999992,"2014-07-24":15074.699999999999999999999992,"2014-07-25":15047.999999999999999999999992,"2014-07-28":14967.899999999999999999999992,"2014-07-29":15017.499999999999999999999992,"2014-07-30":15041.799999999999999999999992,"2014-07-31":14823.199999999999999999999993,"2014-08-01":14785.499999999999999999999993,"2014-08-05":14818.999999999999999999999992,"2014-08-06":14684.199999999999999999999993,"2014-08-07":14636.999999999999999999999993,"2014-08-08":14731.599999999999999999999992,"2014-08-11":14788.899999999999999999999993,"2014-08-12":14825.899999999999999999999993,"2014-08-13":14849.299999999999999999999993,"2014-08-14":14913.299999999999999999999993,"2014-08-15":14892.599999999999999999999993,"2014-08-18":14963.999999999999999999999992,"2014-08-19":15012.199999999999999999999993,"2014-08-20":14998.399999999999999999999994,"2014-08-21":15008.699999999999999999999994,"2014-08-22":14971.799999999999999999999994,"2014-08-25":15088.999999999999999999999994,"2014-08-26":15048.199999999999999999999994,"2014-08-27":15020.099999999999999999999994,"2014-08-28":14903.399999999999999999999993,"2014-08-29":14907.999999999999999999999994,"2014-09-02":15022.899999999999999999999994,"2014-09-03":15062.499999999999999999999994,"2014-09-04":14981.499999999999999999999994,"2014-09-05":15018.199999999999999999999994,"2014-09-08":14937.399999999999999999999994,"2014-09-09":14965.099999999999999999999994,"2014-09-10":14868.399999999999999999999994,"2014-09-11":14965.099999999999999999999994,"2014-09-12":14991.299999999999999999999995,"2014-09-15":14959.999999999999999999999995,"2014-09-16":14878.599999999999999999999994,"2014-09-17":14786.799999999999999999999994,"2014-09-18":14846.699999999999999999999994,"2014-09-19":14797.599999999999999999999994,"2014-09-22":14761.199999999999999999999995,"2014-09-23":14672.899999999999999999999995,"2014-09-24":14725.199999999999999999999995,"2014-09-25":14547.899999999999999999999996,"2014-09-26":14682.899999999999999999999996,"2014-09-29":14587.799999999999999999999996,"2014-09-30":14605.799999999999999999999996,"2014-10-01":14391.299999999999999999999996,"2014-10-02":14239.399999999999999999999996,"2014-10-03":14369.099999999999999999999996,"2014-10-06":14317.299999999999999999999996,"2014-10-07":14155.599999999999999999999995,"2014-10-08":14232.599999999999999999999996,"2014-10-09":14044.499999999999999999999996,"2014-10-10":13876.899999999999999999999996,"2014-10-14":13950.599999999999999999999997,"2014-10-15":13905.099999999999999999999997,"2014-10-16":13830.999999999999999999999997,"2014-10-17":13969.799999999999999999999997,"2014-10-20":14040.399999999999999999999998,"2014-10-21":14118.999999999999999999999998,"2014-10-22":14070.999999999999999999999998,"2014-10-23":14205.799999999999999999999998,"2014-10-24":14220.799999999999999999999998,"2014-10-27":14210.199999999999999999999998,"2014-10-28":14302.999999999999999999999998,"2014-10-29":14374.699999999999999999999998,"2014-10-30":14432.399999999999999999999997,"2014-10-31":14689.299999999999999999999997,"2014-11-03":14642.499999999999999999999997,"2014-11-04":14722.999999999999999999999998,"2014-11-05":14757.999999999999999999999998,"2014-11-06":14773.799999999999999999999999,"2014-11-07":14653.599999999999999999999999,"2014-11-10":14743.199999999999999999999999,"2014-11-11":14772.799999999999999999999998,"2014-11-12":14662.599999999999999999999999,"2014-11-13":14769.500000000000000000000000,"2014-11-14":14651.200000000000000000000000,"2014-11-17":14616.600000000000000000000001,"2014-11-18":14779.700000000000000000000001,"2014-11-19":14796.600000000000000000000001,"2014-11-20":14725.200000000000000000000001,"2014-11-21":14784.600000000000000000000001,"2014-11-24":14866.800000000000000000000000,"2014-11-25":14844.500000000000000000000000,"2014-11-26":14877.700000000000000000000000,"2014-11-27":15047.700000000000000000000000,"2014-11-28":15110.300000000000000000000000,"2014-12-01":15018.300000000000000000000000,"2014-12-02":15046.200000000000000000000000,"2014-12-03":14974.700000000000000000000000,"2014-12-04":15030.500000000000000000000001,"2014-12-05":15128.000000000000000000000001,"2014-12-08":15096.100000000000000000000001,"2014-12-09":15002.200000000000000000000000,"2014-12-10":14979.199999999999999999999999,"2014-12-11":15021.499999999999999999999999,"2014-12-12":14802.800000000000000000000000,"2014-12-15":14738.399999999999999999999999,"2014-12-16":14815.800000000000000000000000,"2014-12-17":14920.000000000000000000000000,"2014-12-18":15133.099999999999999999999999,"2014-12-19":15144.299999999999999999999999,"2014-12-22":15272.499999999999999999999999,"2014-12-23":15214.399999999999999999999999,"2014-12-24":15214.100000000000000000000000,"2014-12-29":15239.000000000000000000000001,"2014-12-30":15120.400000000000000000000001,"2014-12-31":15090.000000000000000000000002,"2015-01-02":15136.100000000000000000000002,"2015-01-05":14930.600000000000000000000002,"2015-01-06":14848.800000000000000000000002,"2015-01-07":14987.400000000000000000000002,"2015-01-08":15254.500000000000000000000001,"2015-01-09":15275.000000000000000000000001,"2015-01-12":15372.400000000000000000000001,"2015-01-13":15494.500000000000000000000001,"2015-01-14":15483.100000000000000000000001,"2015-01-15":15471.000000000000000000000000,"2015-01-16":15714.600000000000000000000000,"2015-01-19":15729.599999999999999999999999,"2015-01-20":15954.000000000000000000000000,"2015-01-21":16405.700000000000000000000000,"2015-01-22":16481.600000000000000000000001,"2015-01-23":16532.100000000000000000000002,"2015-01-26":16661.000000000000000000000002,"2015-01-27":16664.300000000000000000000002,"2015-01-28":16622.100000000000000000000002,"2015-01-29":16971.600000000000000000000003,"2015-01-30":16819.600000000000000000000003,"2015-02-02":16793.100000000000000000000003,"2015-02-03":16772.900000000000000000000004,"2015-02-04":16870.200000000000000000000005,"2015-02-05":16847.100000000000000000000005,"2015-02-06":16835.600000000000000000000004,"2015-02-09":16632.500000000000000000000004,"2015-02-10":16856.400000000000000000000003,"2015-02-11":16964.400000000000000000000003,"2015-02-12":17055.000000000000000000000003,"2015-02-13":17059.100000000000000000000003,"2015-02-17":16937.800000000000000000000004,"2015-02-18":17062.400000000000000000000004,"2015-02-19":17190.000000000000000000000004,"2015-02-20":17279.500000000000000000000004,"2015-02-23":17378.800000000000000000000004,"2015-02-24":17430.000000000000000000000003,"2015-02-25":17238.900000000000000000000003,"2015-02-26":17325.000000000000000000000003,"2015-02-27":17337.600000000000000000000003,"2015-03-02":17368.100000000000000000000003,"2015-03-03":17149.600000000000000000000003,"2015-03-04":17098.700000000000000000000003,"2015-03-05":17221.300000000000000000000003,"2015-03-06":17202.500000000000000000000003,"2015-03-09":17151.100000000000000000000002,"2015-03-10":16866.400000000000000000000001,"2015-03-11":17073.500000000000000000000001,"2015-03-12":17127.500000000000000000000002,"2015-03-13":17144.900000000000000000000002,"2015-03-16":17284.400000000000000000000001,"2015-03-17":17216.500000000000000000000002,"2015-03-18":17398.400000000000000000000002,"2015-03-19":17343.600000000000000000000002,"2015-03-20":17382.300000000000000000000002,"2015-03-23":17328.600000000000000000000002,"2015-03-24":17283.500000000000000000000002,"2015-03-25":17231.800000000000000000000003,"2015-03-26":17015.000000000000000000000003,"2015-03-27":17173.100000000000000000000004,"2015-03-30":17402.700000000000000000000004,"2015-03-31":17199.500000000000000000000004,"2015-04-01":17232.400000000000000000000003,"2015-04-02":17310.000000000000000000000003,"2015-04-06":17324.000000000000000000000004,"2015-04-07":17316.600000000000000000000003,"2015-04-08":17473.100000000000000000000002,"2015-04-09":17605.300000000000000000000002,"2015-04-10":17637.900000000000000000000001,"2015-04-13":17535.500000000000000000000001,"2015-04-14":17478.400000000000000000000001,"2015-04-15":17290.100000000000000000000002,"2015-04-16":17107.800000000000000000000001,"2015-04-17":16960.200000000000000000000002,"2015-04-20":16989.200000000000000000000002,"2015-04-21":17272.900000000000000000000002,"2015-04-22":17213.600000000000000000000002,"2015-04-23":17113.400000000000000000000001,"2015-04-24":17191.400000000000000000000001,"2015-04-27":17156.600000000000000000000001,"2015-04-28":17004.600000000000000000000001,"2015-04-29":16795.300000000000000000000000,"2015-04-30":16847.900000000000000000000000,"2015-05-01":17019.900000000000000000000000,"2015-05-04":16902.600000000000000000000001,"2015-05-05":16662.900000000000000000000002,"2015-05-06":16602.100000000000000000000001,"2015-05-07":16752.900000000000000000000000,"2015-05-08":17007.999999999999999999999999,"2015-05-11":16955.799999999999999999999999,"2015-05-12":16726.499999999999999999999998,"2015-05-13":16823.099999999999999999999998,"2015-05-14":17007.699999999999999999999998,"2015-05-15":17081.299999999999999999999998,"2015-05-19":17315.099999999999999999999998,"2015-05-20":17278.299999999999999999999998,"2015-05-21":17382.099999999999999999999997,"2015-05-22":17405.199999999999999999999997,"2015-05-25":17354.099999999999999999999996,"2015-05-26":17312.999999999999999999999996,"2015-05-27":17500.799999999999999999999996,"2015-05-28":17479.399999999999999999999996,"2015-05-29":17284.099999999999999999999997,"2015-06-01":17344.699999999999999999999996,"2015-06-02":17220.699999999999999999999996,"2015-06-03":17333.999999999999999999999996,"2015-06-04":17256.499999999999999999999996,"2015-06-05":17096.499999999999999999999996,"2015-06-08":16963.799999999999999999999995,"2015-06-09":16763.599999999999999999999995,"2015-06-10":16946.699999999999999999999995,"2015-06-11":16994.599999999999999999999994,"2015-06-12":16911.999999999999999999999995,"2015-06-15":16736.099999999999999999999995,"2015-06-16":16804.599999999999999999999996,"2015-06-17":16721.599999999999999999999996,"2015-06-18":16845.599999999999999999999996,"2015-06-19":16846.699999999999999999999997,"2015-06-22":17113.599999999999999999999997,"2015-06-23":17152.699999999999999999999998,"2015-06-24":17154.699999999999999999999998,"2015-06-25":17021.499999999999999999999998,"2015-06-26":16980.699999999999999999999998,"2015-06-29":16708.299999999999999999999999,"2015-06-30":16803.799999999999999999999999,"2015-07-02":17023.299999999999999999999999,"2015-07-03":16948.699999999999999999999998,"2015-07-06":16862.299999999999999999999999,"2015-07-07":16854.899999999999999999999999,"2015-07-08":16629.199999999999999999999999,"2015-07-09":16830.799999999999999999999999,"2015-07-10":17194.900000000000000000000000,"2015-07-13":17383.800000000000000000000000,"2015-07-14":17394.900000000000000000000000,"2015-07-15":17621.800000000000000000000000,"2015-07-16":17769.100000000000000000000000,"2015-07-17":17814.100000000000000000000000,"2015-07-20":17787.800000000000000000000000,"2015-07-21":17718.100000000000000000000000,"2015-07-22":17702.200000000000000000000000,"2015-07-23":17747.200000000000000000000001,"2015-07-24":17641.200000000000000000000002,"2015-07-27":17457.400000000000000000000002,"2015-07-28":17480.100000000000000000000001,"2015-07-29":17554.100000000000000000000001,"2015-07-30":17659.100000000000000000000002,"2015-07-31":17811.000000000000000000000003,"2015-08-04":18017.100000000000000000000004,"2015-08-05":18055.100000000000000000000005,"2015-08-06":17970.400000000000000000000004,"2015-08-07":17861.500000000000000000000003,"2015-08-10":17960.500000000000000000000003,"2015-08-11":17855.700000000000000000000003,"2015-08-12":17530.000000000000000000000003,"2015-08-13":17750.300000000000000000000002,"2015-08-14":17807.400000000000000000000001,"2015-08-17":17787.900000000000000000000000,"2015-08-18":17679.500000000000000000000000,"2015-08-19":17576.000000000000000000000000,"2015-08-20":17224.100000000000000000000000,"2015-08-21":16960.599999999999999999999999,"2015-08-24":16503.099999999999999999999999,"2015-08-25":16754.800000000000000000000000,"2015-08-26":16926.899999999999999999999999,"2015-08-27":16992.899999999999999999999998,"2015-08-28":17011.399999999999999999999997,"2015-08-31":16908.299999999999999999999996,"2015-09-01":16452.399999999999999999999996,"2015-09-02":16773.899999999999999999999996,"2015-09-03":16693.399999999999999999999996,"2015-09-04":16497.599999999999999999999996,"2015-09-08":16717.699999999999999999999996,"2015-09-09":16694.899999999999999999999996,"2015-09-10":16804.399999999999999999999996,"2015-09-11":16878.999999999999999999999995,"2015-09-14":16767.499999999999999999999995,"2015-09-15":16831.699999999999999999999995,"2015-09-16":16929.399999999999999999999995,"2015-09-17":16835.499999999999999999999995,"2015-09-18":16661.599999999999999999999995,"2015-09-21":16741.399999999999999999999994,"2015-09-22":16426.799999999999999999999994,"2015-09-23":16415.799999999999999999999994,"2015-09-24":16353.799999999999999999999995,"2015-09-25":16453.099999999999999999999995,"2015-09-28":16291.099999999999999999999996,"2015-09-29":16354.099999999999999999999996,"2015-09-30":16620.199999999999999999999996,"2015-10-01":16460.999999999999999999999996,"2015-10-02":16682.799999999999999999999996,"2015-10-05":16781.899999999999999999999996,"2015-10-06":16740.199999999999999999999997,"2015-10-07":16723.899999999999999999999997,"2015-10-08":16770.699999999999999999999997,"2015-10-09":16709.399999999999999999999997,"2015-10-13":16577.199999999999999999999996,"2015-10-14":16625.699999999999999999999996,"2015-10-15":16889.799999999999999999999996,"2015-10-16":16844.799999999999999999999996,"2015-10-19":16905.999999999999999999999997,"2015-10-20":16870.099999999999999999999997,"2015-10-21":16986.499999999999999999999998,"2015-10-22":17091.399999999999999999999998,"2015-10-23":17318.399999999999999999999998,"2015-10-26":17241.799999999999999999999998,"2015-10-27":17300.899999999999999999999999,"2015-10-28":17359.099999999999999999999999,"2015-10-29":17240.700000000000000000000000,"2015-10-30":17197.999999999999999999999999,"2015-11-02":17296.199999999999999999999999,"2015-11-03":17249.899999999999999999999998,"2015-11-04":17333.399999999999999999999998,"2015-11-05":17270.799999999999999999999997,"2015-11-06":17334.499999999999999999999997,"2015-11-09":17156.399999999999999999999998,"2015-11-10":17116.499999999999999999999997,"2015-11-11":17271.599999999999999999999996,"2015-11-12":17130.999999999999999999999995,"2015-11-13":17013.799999999999999999999994,"2015-11-16":17223.299999999999999999999994,"2015-11-17":17302.099999999999999999999993,"2015-11-18":17362.199999999999999999999993,"2015-11-19":17429.299999999999999999999993,"2015-11-20":17477.599999999999999999999993,"2015-11-23":17382.699999999999999999999994,"2015-11-24":17333.799999999999999999999994,"2015-11-25":17421.899999999999999999999994,"2015-11-26":17477.099999999999999999999995,"2015-11-27":17463.099999999999999999999995,"2015-11-30":17488.999999999999999999999994,"2015-12-01":17612.999999999999999999999993,"2015-12-02":17456.499999999999999999999994,"2015-12-03":17431.599999999999999999999994,"2015-12-04":17592.299999999999999999999995,"2015-12-07":17771.099999999999999999999994,"2015-12-08":17715.099999999999999999999993,"2015-12-09":17622.899999999999999999999994,"2015-12-10":17608.499999999999999999999994,"2015-12-11":17484.599999999999999999999994,"2015-12-14":17530.099999999999999999999994,"2015-12-15":17611.899999999999999999999994,"2015-12-16":17891.499999999999999999999994,"2015-12-17":17926.299999999999999999999995,"2015-12-18":17706.199999999999999999999995,"2015-12-21":17887.499999999999999999999996,"2015-12-22":17895.999999999999999999999997,"2015-12-23":17992.199999999999999999999996,"2015-12-24":17983.499999999999999999999995,"2015-12-29":18157.699999999999999999999995,"2015-12-30":18105.199999999999999999999996,"2015-12-31":17869.799999999999999999999997,"2016-01-04":17704.199999999999999999999997,"2016-01-05":17707.499999999999999999999997,"2016-01-06":17608.499999999999999999999997,"2016-01-07":17309.599999999999999999999997,"2016-01-08":17253.899999999999999999999998,"2016-01-11":17330.699999999999999999999998,"2016-01-12":17513.299999999999999999999998,"2016-01-13":17379.399999999999999999999998,"2016-01-14":17450.399999999999999999999997,"2016-01-15":17297.799999999999999999999998,"2016-01-18":17162.199999999999999999999997,"2016-01-19":17279.099999999999999999999997,"2016-01-20":17086.099999999999999999999998,"2016-01-21":16701.499999999999999999999997,"2016-01-22":17064.999999999999999999999997,"2016-01-25":17125.399999999999999999999998,"2016-01-26":17038.899999999999999999999999,"2016-01-27":16963.299999999999999999999999,"2016-01-28":17003.399999999999999999999999,"2016-01-29":17267.899999999999999999999999,"2016-02-01":17228.800000000000000000000000,"2016-02-02":17054.300000000000000000000001,"2016-02-03":16983.600000000000000000000001,"2016-02-04":16822.900000000000000000000002,"2016-02-05":16818.300000000000000000000002,"2016-02-08":16601.700000000000000000000002,"2016-02-09":16475.200000000000000000000002,"2016-02-10":16597.900000000000000000000003,"2016-02-11":16600.400000000000000000000004,"2016-02-12":16548.300000000000000000000004,"2016-02-16":16760.700000000000000000000003,"2016-02-17":16794.600000000000000000000003,"2016-02-18":16835.000000000000000000000002,"2016-02-19":16950.300000000000000000000001,"2016-02-22":16887.500000000000000000000001,"2016-02-23":16837.300000000000000000000002,"2016-02-24":16821.300000000000000000000002,"2016-02-25":16709.200000000000000000000002,"2016-02-26":16656.100000000000000000000003,"2016-02-29":16547.700000000000000000000003,"2016-03-01":16791.200000000000000000000004,"2016-03-02":16866.200000000000000000000004,"2016-03-03":16841.900000000000000000000004,"2016-03-04":16890.800000000000000000000005,"2016-03-07":16778.300000000000000000000006,"2016-03-08":16791.200000000000000000000006,"2016-03-09":16695.800000000000000000000006,"2016-03-10":16829.700000000000000000000006,"2016-03-11":16936.100000000000000000000007,"2016-03-14":17067.600000000000000000000008,"2016-03-15":17093.000000000000000000000008,"2016-03-16":17088.700000000000000000000008,"2016-03-17":16981.300000000000000000000008,"2016-03-18":16960.600000000000000000000008,"2016-03-21":17129.500000000000000000000008,"2016-03-22":17078.500000000000000000000008,"2016-03-23":17180.300000000000000000000007,"2016-03-24":17215.200000000000000000000006,"2016-03-28":17180.000000000000000000000006,"2016-03-29":17273.200000000000000000000007,"2016-03-30":17300.200000000000000000000006,"2016-03-31":17230.200000000000000000000005,"2016-04-01":17208.200000000000000000000005,"2016-04-04":17238.000000000000000000000006,"2016-04-05":17180.200000000000000000000007,"2016-04-06":17290.600000000000000000000008,"2016-04-07":17201.100000000000000000000007,"2016-04-08":17145.200000000000000000000007,"2016-04-11":17065.200000000000000000000007,"2016-04-12":17011.500000000000000000000007,"2016-04-13":17158.800000000000000000000007,"2016-04-14":17209.500000000000000000000007,"2016-04-15":17241.600000000000000000000007,"2016-04-18":17330.300000000000000000000006,"2016-04-19":17373.600000000000000000000005,"2016-04-20":17282.800000000000000000000005,"2016-04-21":17198.300000000000000000000005,"2016-04-22":17021.400000000000000000000005,"2016-04-25":17038.200000000000000000000005,"2016-04-26":17009.700000000000000000000004,"2016-04-27":17023.800000000000000000000004,"2016-04-28":16773.500000000000000000000005,"2016-04-29":16738.300000000000000000000006,"2016-05-02":16857.000000000000000000000006,"2016-05-03":16865.600000000000000000000006,"2016-05-04":17016.600000000000000000000006,"2016-05-05":16939.400000000000000000000006,"2016-05-06":17051.200000000000000000000006,"2016-05-09":17213.600000000000000000000005,"2016-05-10":17317.800000000000000000000005,"2016-05-11":17129.900000000000000000000005,"2016-05-12":17102.800000000000000000000005,"2016-05-13":17066.100000000000000000000005,"2016-05-16":17163.200000000000000000000004,"2016-05-17":17100.400000000000000000000004,"2016-05-18":17148.300000000000000000000005,"2016-05-19":17165.500000000000000000000005,"2016-05-20":17319.100000000000000000000005,"2016-05-24":17452.600000000000000000000004,"2016-05-25":17462.300000000000000000000003,"2016-05-26":17406.800000000000000000000002,"2016-05-27":17471.600000000000000000000003,"2016-05-30":17555.200000000000000000000004,"2016-05-31":17533.900000000000000000000004,"2016-06-01":17522.300000000000000000000004,"2016-06-02":17547.600000000000000000000004,"2016-06-03":17533.000000000000000000000003,"2016-06-06":17485.500000000000000000000003,"2016-06-07":17531.300000000000000000000002,"2016-06-08":17467.600000000000000000000002,"2016-06-09":17370.900000000000000000000002,"2016-06-10":17017.400000000000000000000002,"2016-06-13":16809.700000000000000000000001,"2016-06-14":16713.400000000000000000000000,"2016-06-15":16890.800000000000000000000000,"2016-06-16":16963.200000000000000000000000,"2016-06-17":16908.699999999999999999999999,"2016-06-20":17220.100000000000000000000000,"2016-06-21":17351.700000000000000000000000,"2016-06-22":17346.200000000000000000000001,"2016-06-23":17539.200000000000000000000002,"2016-06-24":16754.000000000000000000000001,"2016-06-27":16565.100000000000000000000001,"2016-06-28":17001.000000000000000000000000,"2016-06-29":17273.499999999999999999999999,"2016-06-30":17482.299999999999999999999999,"2016-07-04":17339.899999999999999999999999,"2016-07-05":17215.999999999999999999999998,"2016-07-06":17193.999999999999999999999998,"2016-07-07":17183.999999999999999999999998,"2016-07-08":17447.899999999999999999999999,"2016-07-11":17700.099999999999999999999999,"2016-07-12":17678.399999999999999999999999,"2016-07-13":17695.099999999999999999999998,"2016-07-14":17730.899999999999999999999997,"2016-07-15":17709.299999999999999999999997,"2016-07-18":17785.399999999999999999999997,"2016-07-19":17769.099999999999999999999998,"2016-07-20":17886.499999999999999999999997,"2016-07-21":17828.499999999999999999999997,"2016-07-22":17963.899999999999999999999997,"2016-07-25":18047.599999999999999999999996,"2016-07-26":18046.299999999999999999999997,"2016-07-27":18010.499999999999999999999998,"2016-07-28":17983.799999999999999999999997,"2016-07-29":17934.099999999999999999999997,"2016-08-02":17834.990999999999999999999997,"2016-08-03":17753.200999999999999999999996,"2016-08-04":17675.911999999999999999999995,"2016-08-05":17902.206999999999999999999995,"2016-08-08":17921.255999999999999999999995,"2016-08-09":18001.527999999999999999999994,"2016-08-10":17976.883999999999999999999995,"2016-08-11":18043.788999999999999999999995,"2016-08-12":17960.253999999999999999999995,"2016-08-15":17962.628999999999999999999995,"2016-08-16":17803.592999999999999999999996,"2016-08-17":17800.229999999999999999999996,"2016-08-18":17810.641999999999999999999996,"2016-08-19":17827.845999999999999999999995,"2016-08-22":17910.304999999999999999999994,"2016-08-23":17934.287999999999999999999994,"2016-08-24":17933.017999999999999999999993,"2016-08-25":17880.952999999999999999999993,"2016-08-26":17901.757999999999999999999993,"2016-08-29":17943.362999999999999999999993,"2016-08-30":17944.288999999999999999999993,"2016-08-31":17910.073999999999999999999993,"2016-09-01":17948.299999999999999999999993,"2016-09-02":17973.199999999999999999999994,"2016-09-06":17969.499999999999999999999995,"2016-09-07":18043.299999999999999999999996,"2016-09-08":18009.399999999999999999999997,"2016-09-09":17739.699999999999999999999997,"2016-09-12":17894.899999999999999999999998,"2016-09-13":17831.399999999999999999999998,"2016-09-14":17835.999999999999999999999998,"2016-09-15":17978.999999999999999999999997,"2016-09-16":17927.199999999999999999999997,"2016-09-19":17948.299999999999999999999996,"2016-09-20":18084.599999999999999999999995,"2016-09-21":18194.799999999999999999999995,"2016-09-22":18236.799999999999999999999996,"2016-09-23":18253.199999999999999999999996,"2016-09-26":18158.899999999999999999999996,"2016-09-27":18279.399999999999999999999996,"2016-09-28":18415.299999999999999999999995,"2016-09-29":18054.599999999999999999999994,"2016-09-30":18179.199999999999999999999993,"2016-10-03":18212.999999999999999999999993,"2016-10-04":18285.399999999999999999999993,"2016-10-05":18242.199999999999999999999992,"2016-10-06":18187.499999999999999999999992,"2016-10-07":18109.299999999999999999999993,"2016-10-11":17813.699999999999999999999992,"2016-10-12":17739.499999999999999999999992,"2016-10-13":17657.099999999999999999999993,"2016-10-14":17609.899999999999999999999993,"2016-10-17":17454.399999999999999999999993,"2016-10-18":17567.499999999999999999999993,"2016-10-19":17609.699999999999999999999992,"2016-10-20":17630.599999999999999999999992,"2016-10-21":17679.199999999999999999999992,"2016-10-24":17770.399999999999999999999992,"2016-10-25":17580.999999999999999999999992,"2016-10-26":17529.499999999999999999999992,"2016-10-27":17496.899999999999999999999993,"2016-10-28":17463.299999999999999999999994,"2016-10-31":17529.799999999999999999999994,"2016-11-01":17430.499999999999999999999994,"2016-11-02":17364.799999999999999999999993,"2016-11-03":17218.099999999999999999999994,"2016-11-04":17147.799999999999999999999994,"2016-11-07":17261.099999999999999999999993,"2016-11-08":17265.799999999999999999999994,"2016-11-09":17361.099999999999999999999993,"2016-11-10":17186.999999999999999999999992,"2016-11-11":16973.599999999999999999999992,"2016-11-14":16846.599999999999999999999991,"2016-11-15":16783.099999999999999999999991,"2016-11-16":16719.199999999999999999999991,"2016-11-17":16813.299999999999999999999991,"2016-11-18":16814.399999999999999999999991,"2016-11-21":16791.399999999999999999999991,"2016-11-22":16819.899999999999999999999991,"2016-11-23":16758.699999999999999999999991,"2016-11-24":16786.799999999999999999999991,"2016-11-25":16934.799999999999999999999992,"2016-11-28":16781.399999999999999999999992,"2016-11-29":16883.999999999999999999999992,"2016-11-30":16871.899999999999999999999992,"2016-12-01":16570.799999999999999999999992,"2016-12-02":16507.999999999999999999999992,"2016-12-05":16555.899999999999999999999992,"2016-12-06":16619.299999999999999999999992,"2016-12-07":16720.599999999999999999999991,"2016-12-08":16652.399999999999999999999991,"2016-12-09":16631.799999999999999999999992,"2016-12-12":16534.399999999999999999999992,"2016-12-13":16697.099999999999999999999991,"2016-12-14":16613.199999999999999999999992,"2016-12-15":16694.399999999999999999999992,"2016-12-16":16712.799999999999999999999992,"2016-12-19":16819.399999999999999999999991,"2016-12-20":16755.699999999999999999999992,"2016-12-21":16771.599999999999999999999992,"2016-12-22":16881.499999999999999999999991,"2016-12-23":16984.999999999999999999999990,"2016-12-28":16955.499999999999999999999990,"2016-12-29":17029.999999999999999999999990,"2016-12-30":17018.199999999999999999999990,"2017-01-03":17021.499999999999999999999990,"2017-01-04":16990.399999999999999999999989,"2017-01-05":17095.499999999999999999999988,"2017-01-06":17029.999999999999999999999988,"2017-01-09":17019.599999999999999999999987,"2017-01-10":16986.299999999999999999999987,"2017-01-11":17003.199999999999999999999986,"2017-01-12":17015.299999999999999999999987,"2017-01-13":17027.099999999999999999999988,"2017-01-16":16946.199999999999999999999988,"2017-01-17":16895.999999999999999999999988,"2017-01-18":17055.599999999999999999999987,"2017-01-19":17107.999999999999999999999987,"2017-01-20":17169.799999999999999999999986,"2017-01-23":17189.199999999999999999999985,"2017-01-24":17106.499999999999999999999985,"2017-01-25":17169.499999999999999999999985,"2017-01-26":17130.299999999999999999999986,"2017-01-27":17133.699999999999999999999985,"2017-01-30":17079.499999999999999999999986,"2017-01-31":17092.299999999999999999999987,"2017-02-01":17189.199999999999999999999987,"2017-02-02":17119.499999999999999999999987,"2017-02-03":17164.799999999999999999999987,"2017-02-06":17199.899999999999999999999987,"2017-02-07":17330.999999999999999999999987,"2017-02-08":17399.999999999999999999999987,"2017-02-09":17388.599999999999999999999986,"2017-02-10":17323.199999999999999999999987,"2017-02-13":17354.299999999999999999999987,"2017-02-14":17282.899999999999999999999987,"2017-02-15":17353.899999999999999999999986,"2017-02-16":17361.999999999999999999999987,"2017-02-17":17488.099999999999999999999986,"2017-02-21":17492.199999999999999999999986,"2017-02-22":17546.899999999999999999999986,"2017-02-23":17515.799999999999999999999986,"2017-02-24":17410.099999999999999999999986,"2017-02-27":17463.999999999999999999999986,"2017-02-28":17644.499999999999999999999986,"2017-03-01":17850.099999999999999999999986,"2017-03-02":17809.899999999999999999999986,"2017-03-03":17762.199999999999999999999986,"2017-03-06":17758.499999999999999999999985,"2017-03-07":17764.399999999999999999999986,"2017-03-08":17762.599999999999999999999987,"2017-03-09":17824.399999999999999999999988,"2017-03-10":17912.899999999999999999999988,"2017-03-13":18026.399999999999999999999988,"2017-03-14":17960.399999999999999999999989,"2017-03-15":18042.099999999999999999999989,"2017-03-16":18094.399999999999999999999989,"2017-03-17":18222.299999999999999999999989,"2017-03-20":18268.499999999999999999999989,"2017-03-21":18167.199999999999999999999988,"2017-03-22":18173.399999999999999999999987,"2017-03-23":18224.399999999999999999999986,"2017-03-24":18311.199999999999999999999986,"2017-03-27":18394.999999999999999999999985,"2017-03-28":18450.699999999999999999999985,"2017-03-29":18396.999999999999999999999985,"2017-03-30":18295.299999999999999999999985,"2017-03-31":18305.099999999999999999999985,"2017-04-03":18384.999999999999999999999985,"2017-04-04":18465.299999999999999999999986,"2017-04-05":18422.399999999999999999999986,"2017-04-06":18411.299999999999999999999986,"2017-04-07":18416.899999999999999999999985,"2017-04-10":18318.799999999999999999999985,"2017-04-11":18361.299999999999999999999986,"2017-04-12":18394.799999999999999999999985,"2017-04-13":18337.999999999999999999999985,"2017-04-17":18495.699999999999999999999985,"2017-04-18":18558.899999999999999999999985,"2017-04-19":18685.199999999999999999999985,"2017-04-20":18855.699999999999999999999986,"2017-04-21":18786.299999999999999999999986,"2017-04-24":19161.699999999999999999999985,"2017-04-25":19424.499999999999999999999985,"2017-04-26":19368.599999999999999999999986,"2017-04-27":19534.899999999999999999999986,"2017-04-28":19477.899999999999999999999986,"2017-05-01":19556.599999999999999999999987,"2017-05-02":19839.499999999999999999999987,"2017-05-03":19864.099999999999999999999986,"2017-05-04":20007.799999999999999999999987,"2017-05-05":20097.099999999999999999999987,"2017-05-08":20079.899999999999999999999986,"2017-05-09":20099.699999999999999999999986,"2017-05-10":20043.399999999999999999999986,"2017-05-11":20076.099999999999999999999986,"2017-05-12":20201.599999999999999999999986,"2017-05-15":20204.599999999999999999999986,"2017-05-16":20256.499999999999999999999985,"2017-05-17":20094.299999999999999999999986,"2017-05-18":20015.599999999999999999999986,"2017-05-19":20122.799999999999999999999985,"2017-05-23":20161.899999999999999999999985,"2017-05-24":20091.999999999999999999999986,"2017-05-25":20180.099999999999999999999985,"2017-05-26":20138.299999999999999999999985,"2017-05-29":20096.899999999999999999999985,"2017-05-30":20143.599999999999999999999985,"2017-05-31":20293.299999999999999999999985,"2017-06-01":20395.199999999999999999999986,"2017-06-02":20526.699999999999999999999985,"2017-06-05":20453.099999999999999999999984,"2017-06-06":20342.699999999999999999999984,"2017-06-07":20415.499999999999999999999984,"2017-06-08":20299.999999999999999999999984,"2017-06-09":20149.099999999999999999999984,"2017-06-12":20086.399999999999999999999984,"2017-06-13":19964.999999999999999999999984,"2017-06-14":20061.399999999999999999999983,"2017-06-15":19974.899999999999999999999984,"2017-06-16":20092.099999999999999999999983,"2017-06-19":20156.999999999999999999999983,"2017-06-20":20048.599999999999999999999983,"2017-06-21":20062.399999999999999999999984,"2017-06-22":19928.499999999999999999999984,"2017-06-23":19968.999999999999999999999984,"2017-06-26":19964.599999999999999999999985,"2017-06-27":19776.299999999999999999999986,"2017-06-28":19696.399999999999999999999986,"2017-06-29":19362.999999999999999999999986,"2017-06-30":19361.199999999999999999999986,"2017-07-04":19139.899999999999999999999985,"2017-07-05":19311.799999999999999999999985,"2017-07-06":19118.999999999999999999999984,"2017-07-07":19072.199999999999999999999984,"2017-07-10":19069.099999999999999999999985,"2017-07-11":19123.699999999999999999999985,"2017-07-12":19223.199999999999999999999984,"2017-07-13":19170.799999999999999999999983,"2017-07-14":19205.499999999999999999999983,"2017-07-17":19164.299999999999999999999984,"2017-07-18":19208.399999999999999999999984,"2017-07-19":19269.099999999999999999999983,"2017-07-20":19257.499999999999999999999982,"2017-07-21":19188.599999999999999999999982,"2017-07-24":19117.299999999999999999999983,"2017-07-25":19110.799999999999999999999983,"2017-07-26":19113.799999999999999999999984,"2017-07-27":19165.599999999999999999999985,"2017-07-28":19006.599999999999999999999985,"2017-07-31":19119.699999999999999999999985,"2017-08-01":19303.499999999999999999999984,"2017-08-02":19422.899999999999999999999983,"2017-08-03":19362.099999999999999999999983,"2017-08-04":19471.099999999999999999999983,"2017-08-08":19433.699999999999999999999983,"2017-08-09":19423.199999999999999999999984,"2017-08-10":19275.699999999999999999999983,"2017-08-11":19198.699999999999999999999983,"2017-08-14":19370.199999999999999999999983,"2017-08-15":19391.099999999999999999999984,"2017-08-16":19378.299999999999999999999983,"2017-08-17":19204.699999999999999999999984,"2017-08-18":19097.099999999999999999999985,"2017-08-21":19120.599999999999999999999984,"2017-08-22":19139.499999999999999999999984,"2017-08-23":19099.299999999999999999999983,"2017-08-24":19076.499999999999999999999984,"2017-08-25":19060.699999999999999999999984,"2017-08-28":19072.899999999999999999999984,"2017-08-29":19110.999999999999999999999984,"2017-08-30":19230.899999999999999999999984,"2017-08-31":19222.699999999999999999999984,"2017-09-01":19020.099999999999999999999984,"2017-09-05":18874.799999999999999999999983,"2017-09-06":18795.899999999999999999999984,"2017-09-07":18788.699999999999999999999984,"2017-09-08":18868.099999999999999999999985,"2017-09-11":19007.399999999999999999999985,"2017-09-12":18985.499999999999999999999984,"2017-09-13":18982.599999999999999999999984,"2017-09-14":18984.699999999999999999999984,"2017-09-15":18991.699999999999999999999985,"2017-09-18":19113.899999999999999999999985,"2017-09-19":19250.099999999999999999999985,"2017-09-20":19268.199999999999999999999986,"2017-09-21":19264.099999999999999999999987,"2017-09-22":19238.799999999999999999999987,"2017-09-25":19197.099999999999999999999987,"2017-09-26":19154.199999999999999999999986,"2017-09-27":19048.499999999999999999999986,"2017-09-28":19298.199999999999999999999986,"2017-09-29":19514.899999999999999999999986,"2017-10-02":19507.999999999999999999999985,"2017-10-03":19593.899999999999999999999984,"2017-10-04":19618.599999999999999999999984,"2017-10-05":19663.699999999999999999999984,"2017-10-06":19653.299999999999999999999984,"2017-10-10":19788.299999999999999999999985,"2017-10-11":19828.199999999999999999999985,"2017-10-12":19823.699999999999999999999984,"2017-10-13":19938.199999999999999999999984,"2017-10-16":20029.699999999999999999999984,"2017-10-17":19953.299999999999999999999985,"2017-10-18":19879.299999999999999999999986,"2017-10-19":19743.099999999999999999999987,"2017-10-20":19917.099999999999999999999988,"2017-10-23":19893.899999999999999999999987,"2017-10-24":19878.899999999999999999999988,"2017-10-25":20032.399999999999999999999987,"2017-10-26":20095.899999999999999999999986,"2017-10-27":20201.699999999999999999999987,"2017-10-30":20136.199999999999999999999988,"2017-10-31":20362.099999999999999999999988,"2017-11-01":20372.499999999999999999999989,"2017-11-02":20193.199999999999999999999989,"2017-11-03":20187.899999999999999999999989,"2017-11-07":20193.099999999999999999999989,"2017-11-08":20145.799999999999999999999989,"2017-11-09":20056.599999999999999999999990,"2017-11-10":20030.499999999999999999999991,"2017-11-13":19940.599999999999999999999992,"2017-11-14":20011.399999999999999999999993,"2017-11-15":19939.599999999999999999999994,"2017-11-16":20107.799999999999999999999995,"2017-11-17":20239.999999999999999999999996,"2017-11-20":20415.799999999999999999999996,"2017-11-21":20452.499999999999999999999995,"2017-11-22":20359.099999999999999999999995,"2017-11-23":20378.899999999999999999999995,"2017-11-24":20420.199999999999999999999995,"2017-11-27":20398.899999999999999999999995,"2017-11-28":20658.599999999999999999999995,"2017-11-29":20697.599999999999999999999995,"2017-11-30":20777.199999999999999999999995,"2017-12-01":20396.099999999999999999999995,"2017-12-04":20346.499999999999999999999995,"2017-12-05":20310.099999999999999999999994,"2017-12-06":20308.099999999999999999999995,"2017-12-07":20437.699999999999999999999994,"2017-12-08":20520.199999999999999999999994,"2017-12-11":20608.899999999999999999999993,"2017-12-12":20546.999999999999999999999994,"2017-12-13":20565.499999999999999999999995,"2017-12-14":20523.099999999999999999999995,"2017-12-15":20554.799999999999999999999994,"2017-12-18":20783.199999999999999999999994,"2017-12-19":20814.299999999999999999999993,"2017-12-20":20682.199999999999999999999994,"2017-12-21":20470.699999999999999999999994,"2017-12-22":20551.399999999999999999999993,"2017-12-27":20550.799999999999999999999994,"2017-12-28":20508.799999999999999999999993,"2017-12-29":20430.799999999999999999999993,"2018-01-02":20517.999999999999999999999994,"2018-01-03":20619.599999999999999999999995,"2018-01-04":20817.599999999999999999999995,"2018-01-05":20713.999999999999999999999996,"2018-01-08":20763.899999999999999999999995,"2018-01-09":20810.399999999999999999999994,"2018-01-10":20767.199999999999999999999994,"2018-01-11":20817.399999999999999999999994,"2018-01-12":20853.599999999999999999999995,"2018-01-15":20773.899999999999999999999995,"2018-01-16":20726.399999999999999999999994,"2018-01-17":21019.899999999999999999999995,"2018-01-18":21069.199999999999999999999994,"2018-01-19":21157.299999999999999999999995,"2018-01-22":21233.999999999999999999999995,"2018-01-23":21307.599999999999999999999995,"2018-01-24":21214.399999999999999999999995,"2018-01-25":21153.899999999999999999999994,"2018-01-26":21293.099999999999999999999995,"2018-01-29":21041.499999999999999999999994,"2018-01-30":20925.699999999999999999999993,"2018-01-31":20921.699999999999999999999993,"2018-02-01":20874.299999999999999999999992,"2018-02-02":20663.599999999999999999999992,"2018-02-05":20259.899999999999999999999992,"2018-02-06":20207.299999999999999999999993,"2018-02-07":20181.699999999999999999999994,"2018-02-08":19956.799999999999999999999994,"2018-02-09":19940.599999999999999999999994,"2018-02-12":20199.899999999999999999999994,"2018-02-13":20250.099999999999999999999993,"2018-02-14":20481.699999999999999999999994,"2018-02-15":20693.499999999999999999999994,"2018-02-16":20772.399999999999999999999994,"2018-02-20":20710.899999999999999999999994,"2018-02-21":20779.699999999999999999999994,"2018-02-22":20819.299999999999999999999995,"2018-02-23":21011.799999999999999999999995,"2018-02-26":21171.499999999999999999999996,"2018-02-27":20926.099999999999999999999996,"2018-02-28":20842.699999999999999999999996,"2018-03-01":20582.799999999999999999999996,"2018-03-02":20754.899999999999999999999997,"2018-03-05":21030.099999999999999999999998,"2018-03-06":21094.399999999999999999999998,"2018-03-07":21198.699999999999999999999998,"2018-03-08":21282.199999999999999999999999,"2018-03-09":21276.099999999999999999999999,"2018-03-12":21250.799999999999999999999998,"2018-03-13":21349.799999999999999999999998,"2018-03-14":21237.799999999999999999999998,"2018-03-15":21446.399999999999999999999997,"2018-03-16":21383.199999999999999999999997,"2018-03-19":21293.299999999999999999999997,"2018-03-20":21326.699999999999999999999998,"2018-03-21":21053.999999999999999999999998,"2018-03-22":20715.299999999999999999999999,"2018-03-23":20515.399999999999999999999999,"2018-03-26":20793.100000000000000000000000,"2018-03-27":20610.799999999999999999999999,"2018-03-28":20680.499999999999999999999999,"2018-03-29":20788.599999999999999999999999,"2018-04-02":20618.999999999999999999999999,"2018-04-03":20566.499999999999999999999999,"2018-04-04":20512.499999999999999999999998,"2018-04-05":20632.099999999999999999999997,"2018-04-06":20498.199999999999999999999997,"2018-04-09":20615.999999999999999999999998,"2018-04-10":20652.999999999999999999999999,"2018-04-11":20480.100000000000000000000000,"2018-04-12":20536.900000000000000000000001,"2018-04-13":20509.100000000000000000000001,"2018-04-16":20531.600000000000000000000001,"2018-04-17":20579.900000000000000000000001,"2018-04-18":20707.300000000000000000000002,"2018-04-19":20790.400000000000000000000002,"2018-04-23":20833.900000000000000000000002,"2018-04-24":20675.300000000000000000000003,"2018-04-25":20686.700000000000000000000002,"2018-04-26":20807.700000000000000000000002,"2018-04-27":20796.900000000000000000000002,"2018-04-30":20681.200000000000000000000002,"2018-05-01":20751.900000000000000000000002,"2018-05-02":20636.300000000000000000000002,"2018-05-03":20666.500000000000000000000002,"2018-05-04":20649.700000000000000000000001,"2018-05-07":20714.200000000000000000000002,"2018-05-08":20897.000000000000000000000003,"2018-05-09":20768.700000000000000000000003,"2018-05-10":20751.600000000000000000000003,"2018-05-11":20875.200000000000000000000003,"2018-05-14":20896.900000000000000000000004,"2018-05-15":20857.700000000000000000000003,"2018-05-16":20779.100000000000000000000003,"2018-05-17":20771.000000000000000000000003,"2018-05-18":20835.200000000000000000000002,"2018-05-22":20755.100000000000000000000003,"2018-05-23":20808.100000000000000000000003,"2018-05-24":20904.000000000000000000000003,"2018-05-25":21053.700000000000000000000004,"2018-05-28":21066.800000000000000000000003,"2018-05-29":20822.800000000000000000000003,"2018-05-30":20740.600000000000000000000002,"2018-05-31":20892.400000000000000000000001,"2018-06-01":20996.500000000000000000000000,"2018-06-04":21101.399999999999999999999999,"2018-06-05":21236.599999999999999999999998,"2018-06-06":21295.399999999999999999999998,"2018-06-07":21330.299999999999999999999998,"2018-06-08":21345.599999999999999999999998,"2018-06-11":21495.799999999999999999999998,"2018-06-12":21427.799999999999999999999999,"2018-06-13":21394.399999999999999999999999,"2018-06-14":21527.800000000000000000000000,"2018-06-15":21607.700000000000000000000000,"2018-06-18":21486.699999999999999999999999,"2018-06-19":21267.799999999999999999999998,"2018-06-20":21297.199999999999999999999998,"2018-06-21":21160.499999999999999999999997,"2018-06-22":21410.699999999999999999999997,"2018-06-25":21127.699999999999999999999998,"2018-06-26":21105.599999999999999999999997,"2018-06-27":20913.799999999999999999999997,"2018-06-28":20790.599999999999999999999996,"2018-06-29":20863.899999999999999999999996,"2018-07-03":20662.399999999999999999999997,"2018-07-04":20647.899999999999999999999997,"2018-07-05":20720.999999999999999999999998,"2018-07-06":20738.399999999999999999999997,"2018-07-09":20893.199999999999999999999996,"2018-07-10":20984.299999999999999999999996,"2018-07-11":20820.899999999999999999999997,"2018-07-12":21019.599999999999999999999997,"2018-07-13":21061.399999999999999999999996,"2018-07-16":21013.299999999999999999999997,"2018-07-17":21233.999999999999999999999997,"2018-07-18":21246.399999999999999999999997,"2018-07-19":21167.499999999999999999999996,"2018-07-20":21093.599999999999999999999996,"2018-07-23":21121.999999999999999999999996,"2018-07-24":21154.399999999999999999999997,"2018-07-25":21148.299999999999999999999997,"2018-07-26":21101.799999999999999999999996,"2018-07-27":21025.499999999999999999999996,"2018-07-30":20847.599999999999999999999996,"2018-07-31":20834.899999999999999999999996,"2018-08-01":20699.099999999999999999999995,"2018-08-02":20634.499999999999999999999995,"2018-08-03":20651.599999999999999999999996,"2018-08-07":20627.999999999999999999999995,"2018-08-09":20711.599999999999999999999996,"2018-08-10":20461.699999999999999999999996,"2018-08-13":20384.799999999999999999999996,"2018-08-14":20332.499999999999999999999997,"2018-08-15":20184.599999999999999999999996,"2018-08-16":20274.199999999999999999999996,"2018-08-17":20304.699999999999999999999995,"2018-08-20":20387.699999999999999999999995,"2018-08-21":20515.399999999999999999999994,"2018-08-22":20592.699999999999999999999994,"2018-08-23":20568.099999999999999999999994,"2018-08-27":20753.299999999999999999999995,"2018-08-28":20685.599999999999999999999995,"2018-08-29":20790.999999999999999999999995,"2018-08-30":20700.799999999999999999999995,"2018-08-31":20737.599999999999999999999995,"2018-09-04":20720.699999999999999999999994,"2018-09-05":20557.799999999999999999999994,"2018-09-06":20459.999999999999999999999995,"2018-09-07":20368.499999999999999999999996,"2018-09-10":20413.199999999999999999999995,"2018-09-11":20374.999999999999999999999996,"2018-09-12":20214.999999999999999999999996,"2018-09-13":20323.399999999999999999999996,"2018-09-14":20493.599999999999999999999996,"2018-09-17":20416.499999999999999999999996,"2018-09-18":20419.099999999999999999999995,"2018-09-19":20322.299999999999999999999996,"2018-09-20":20430.099999999999999999999997,"2018-09-21":20507.399999999999999999999996,"2018-09-24":20412.299999999999999999999996,"2018-09-25":20489.999999999999999999999995,"2018-09-26":20555.099999999999999999999995,"2018-09-27":20728.499999999999999999999994,"2018-09-28":20372.399999999999999999999995,"2018-10-01":20282.699999999999999999999995,"2018-10-02":20107.799999999999999999999996,"2018-10-03":20133.099999999999999999999995,"2018-10-04":19860.099999999999999999999995,"2018-10-05":19780.699999999999999999999996,"2018-10-09":19496.999999999999999999999996,"2018-10-10":19079.399999999999999999999996,"2018-10-11":18919.299999999999999999999995,"2018-10-12":19060.599999999999999999999995,"2018-10-15":18908.299999999999999999999996,"2018-10-16":19227.999999999999999999999996,"2018-10-17":19132.199999999999999999999995,"2018-10-18":18928.499999999999999999999996,"2018-10-19":19070.299999999999999999999996,"2018-10-22":19027.299999999999999999999996,"2018-10-23":18755.999999999999999999999996,"2018-10-24":18375.799999999999999999999996,"2018-10-25":18626.999999999999999999999995,"2018-10-26":18556.799999999999999999999994,"2018-10-29":18575.499999999999999999999994,"2018-10-30":18767.999999999999999999999994,"2018-10-31":19002.799999999999999999999994,"2018-11-01":19173.499999999999999999999994,"2018-11-02":19273.099999999999999999999994,"2018-11-05":19209.199999999999999999999994,"2018-11-06":19296.399999999999999999999995,"2018-11-07":19573.499999999999999999999995,"2018-11-08":19436.799999999999999999999995,"2018-11-09":19425.899999999999999999999994,"2018-11-12":19167.699999999999999999999994,"2018-11-13":19349.999999999999999999999994,"2018-11-14":19326.499999999999999999999993,"2018-11-15":19385.099999999999999999999993,"2018-11-16":19327.799999999999999999999993,"2018-11-19":19206.799999999999999999999994,"2018-11-20":18992.599999999999999999999994,"2018-11-21":19214.399999999999999999999994,"2018-11-22":19065.699999999999999999999994,"2018-11-23":19082.199999999999999999999995,"2018-11-26":19300.199999999999999999999996,"2018-11-27":19299.499999999999999999999996,"2018-11-28":19557.099999999999999999999996,"2018-11-29":19511.599999999999999999999997,"2018-11-30":19432.699999999999999999999996,"2018-12-03":19545.199999999999999999999997,"2018-12-04":19212.499999999999999999999997,"2018-12-05":19387.899999999999999999999997,"2018-12-06":19193.199999999999999999999997,"2018-12-07":18951.699999999999999999999997,"2018-12-10":18886.499999999999999999999996,"2018-12-11":18990.199999999999999999999996,"2018-12-12":19160.499999999999999999999996,"2018-12-13":19151.099999999999999999999997,"2018-12-14":18919.499999999999999999999998,"2018-12-17":18797.999999999999999999999998,"2018-12-18":18885.999999999999999999999997,"2018-12-19":18831.799999999999999999999997,"2018-12-20":18847.599999999999999999999997,"2018-12-21":18763.499999999999999999999996,"2018-12-24":18638.599999999999999999999995,"2018-12-27":18960.199999999999999999999994,"2018-12-28":19080.399999999999999999999994,"2018-12-31":19202.299999999999999999999994,"2019-01-02":19008.899999999999999999999994,"2019-01-03":18630.999999999999999999999994,"2019-01-04":19038.499999999999999999999993,"2019-01-07":19051.999999999999999999999994,"2019-01-08":19102.399999999999999999999995,"2019-01-09":19239.499999999999999999999994,"2019-01-10":19273.599999999999999999999995,"2019-01-11":19262.199999999999999999999995,"2019-01-14":19155.299999999999999999999995,"2019-01-15":19209.099999999999999999999994,"2019-01-16":19282.799999999999999999999995,"2019-01-17":19424.599999999999999999999995,"2019-01-18":19572.999999999999999999999994,"2019-01-21":19605.099999999999999999999994,"2019-01-22":19553.099999999999999999999994,"2019-01-23":19617.099999999999999999999993,"2019-01-24":19586.499999999999999999999994,"2019-01-25":19597.099999999999999999999995,"2019-01-28":19535.399999999999999999999995,"2019-01-29":19638.899999999999999999999995,"2019-01-30":19613.099999999999999999999995,"2019-01-31":19601.699999999999999999999995,"2019-02-01":19619.299999999999999999999995,"2019-02-04":19738.899999999999999999999994,"2019-02-05":19937.399999999999999999999993,"2019-02-06":19962.899999999999999999999993,"2019-02-07":19850.499999999999999999999994,"2019-02-08":19793.899999999999999999999993,"2019-02-11":19854.799999999999999999999992,"2019-02-12":19881.799999999999999999999992,"2019-02-13":19931.499999999999999999999992,"2019-02-14":19964.999999999999999999999992,"2019-02-15":20014.399999999999999999999992,"2019-02-19":20055.399999999999999999999992,"2019-02-20":20115.999999999999999999999992,"2019-02-21":20127.199999999999999999999992,"2019-02-22":20188.099999999999999999999991,"2019-02-25":20146.699999999999999999999992,"2019-02-26":20244.199999999999999999999993,"2019-02-27":20109.099999999999999999999993,"2019-02-28":20160.799999999999999999999993,"2019-03-01":20398.599999999999999999999993,"2019-03-04":20437.499999999999999999999994,"2019-03-05":20386.999999999999999999999994,"2019-03-06":20471.299999999999999999999994,"2019-03-07":20327.799999999999999999999994,"2019-03-08":20246.599999999999999999999993,"2019-03-11":20380.499999999999999999999992,"2019-03-12":20399.399999999999999999999993,"2019-03-13":20457.599999999999999999999994,"2019-03-14":20508.999999999999999999999994,"2019-03-15":20732.099999999999999999999994,"2019-03-18":20769.399999999999999999999994,"2019-03-19":20668.299999999999999999999994,"2019-03-20":20589.699999999999999999999994,"2019-03-21":20691.999999999999999999999994,"2019-03-22":20461.299999999999999999999995,"2019-03-25":20421.499999999999999999999995,"2019-03-26":20533.699999999999999999999995,"2019-03-27":20531.499999999999999999999996,"2019-03-28":20556.699999999999999999999997,"2019-03-29":20556.599999999999999999999998,"2019-04-01":20710.699999999999999999999998,"2019-04-02":20682.899999999999999999999999,"2019-04-03":20856.499999999999999999999998,"2019-04-04":20842.699999999999999999999998,"2019-04-05":20931.899999999999999999999997,"2019-04-08":20841.799999999999999999999997,"2019-04-09":20715.999999999999999999999996,"2019-04-10":20778.099999999999999999999996,"2019-04-11":20898.999999999999999999999996,"2019-04-12":20874.399999999999999999999995,"2019-04-15":21011.999999999999999999999995,"2019-04-16":21053.299999999999999999999994,"2019-04-17":20949.199999999999999999999994,"2019-04-18":21030.699999999999999999999993,"2019-04-22":20955.299999999999999999999992,"2019-04-23":21104.499999999999999999999992,"2019-04-24":21160.799999999999999999999992,"2019-04-25":21083.899999999999999999999993,"2019-04-26":21175.299999999999999999999994,"2019-04-29":21161.899999999999999999999995,"2019-04-30":21251.599999999999999999999996,"2019-05-01":21146.399999999999999999999995,"2019-05-02":21095.699999999999999999999994,"2019-05-03":21163.899999999999999999999993,"2019-05-06":21058.799999999999999999999993,"2019-05-07":20805.699999999999999999999993,"2019-05-08":20867.499999999999999999999992,"2019-05-09":20665.599999999999999999999992,"2019-05-10":20719.099999999999999999999991,"2019-05-13":20395.199999999999999999999991,"2019-05-14":20559.199999999999999999999990,"2019-05-15":20644.099999999999999999999989,"2019-05-16":20761.199999999999999999999989,"2019-05-17":20688.499999999999999999999989,"2019-05-21":20613.999999999999999999999989,"2019-05-22":20625.099999999999999999999989,"2019-05-23":20506.999999999999999999999989,"2019-05-24":20667.699999999999999999999989,"2019-05-27":20665.699999999999999999999989,"2019-05-28":20621.899999999999999999999990,"2019-05-29":20432.599999999999999999999991,"2019-05-30":20556.299999999999999999999990,"2019-05-31":20423.999999999999999999999990,"2019-06-03":20536.699999999999999999999990,"2019-06-04":20582.099999999999999999999990,"2019-06-05":20736.899999999999999999999991,"2019-06-06":20724.699999999999999999999991,"2019-06-07":20826.299999999999999999999990,"2019-06-10":20797.399999999999999999999990,"2019-06-11":20919.199999999999999999999990,"2019-06-12":20905.699999999999999999999990,"2019-06-13":20920.299999999999999999999989,"2019-06-14":20879.699999999999999999999988,"2019-06-17":20892.199999999999999999999988,"2019-06-18":21151.199999999999999999999989,"2019-06-19":21183.799999999999999999999989,"2019-06-20":21168.199999999999999999999989,"2019-06-21":21075.799999999999999999999989,"2019-06-24":21246.999999999999999999999988,"2019-06-25":21150.499999999999999999999987,"2019-06-26":21020.499999999999999999999988,"2019-06-27":20964.199999999999999999999989,"2019-06-28":20982.399999999999999999999989,"2019-07-02":21203.599999999999999999999990,"2019-07-03":21258.699999999999999999999991,"2019-07-04":21202.099999999999999999999990,"2019-07-05":21033.599999999999999999999990,"2019-07-08":20935.399999999999999999999989,"2019-07-09":20885.299999999999999999999989,"2019-07-10":20877.499999999999999999999990,"2019-07-11":20836.999999999999999999999991,"2019-07-12":20749.999999999999999999999990,"2019-07-15":20903.699999999999999999999991,"2019-07-16":20862.999999999999999999999991,"2019-07-17":20869.899999999999999999999991,"2019-07-18":20881.099999999999999999999990,"2019-07-19":20869.099999999999999999999991,"2019-07-22":20890.999999999999999999999990,"2019-07-23":20972.699999999999999999999991,"2019-07-24":20970.299999999999999999999990,"2019-07-25":20851.499999999999999999999990,"2019-07-26":20923.399999999999999999999990,"2019-07-29":20852.299999999999999999999989,"2019-07-30":20698.499999999999999999999989,"2019-07-31":20531.699999999999999999999988,"2019-08-01":20570.399999999999999999999988,"2019-08-02":20409.999999999999999999999988,"2019-08-06":19969.499999999999999999999987,"2019-08-07":20234.399999999999999999999986,"2019-08-08":20424.399999999999999999999986,"2019-08-09":20279.899999999999999999999987,"2019-08-12":20156.599999999999999999999987,"2019-08-13":20173.899999999999999999999988,"2019-08-14":19839.799999999999999999999988,"2019-08-15":19868.899999999999999999999988,"2019-08-16":20045.899999999999999999999989,"2019-08-19":20170.499999999999999999999988,"2019-08-20":20039.299999999999999999999987,"2019-08-21":20230.899999999999999999999988,"2019-08-22":20102.999999999999999999999987,"2019-08-23":19922.699999999999999999999987,"2019-08-26":20056.299999999999999999999986,"2019-08-27":20065.099999999999999999999987,"2019-08-28":19971.699999999999999999999987,"2019-08-29":20148.899999999999999999999988,"2019-08-30":20217.099999999999999999999988,"2019-09-03":20264.799999999999999999999989,"2019-09-04":20454.399999999999999999999989,"2019-09-05":20462.299999999999999999999989,"2019-09-06":20510.399999999999999999999988,"2019-09-09":20404.199999999999999999999988,"2019-09-10":20291.899999999999999999999987,"2019-09-11":20408.099999999999999999999987,"2019-09-12":20561.199999999999999999999987,"2019-09-13":20668.699999999999999999999986,"2019-09-16":20442.799999999999999999999985,"2019-09-17":20674.899999999999999999999985,"2019-09-18":20655.999999999999999999999986,"2019-09-19":20686.999999999999999999999987,"2019-09-20":20611.899999999999999999999988,"2019-09-23":20584.099999999999999999999987,"2019-09-24":20569.199999999999999999999988,"2019-09-25":20444.999999999999999999999989,"2019-09-26":20514.899999999999999999999988,"2019-09-27":20425.999999999999999999999988,"2019-09-30":20490.999999999999999999999988,"2019-10-01":20267.599999999999999999999987,"2019-10-02":19964.599999999999999999999988,"2019-10-03":20117.299999999999999999999987,"2019-10-04":20275.499999999999999999999986,"2019-10-07":20320.999999999999999999999986,"2019-10-08":20098.899999999999999999999985,"2019-10-09":20228.499999999999999999999985,"2019-10-10":20216.099999999999999999999984,"2019-10-11":20444.499999999999999999999983,"2019-10-15":20607.099999999999999999999984,"2019-10-16":20524.799999999999999999999984,"2019-10-17":20469.199999999999999999999984,"2019-10-18":20384.299999999999999999999983,"2019-10-21":20418.699999999999999999999984,"2019-10-22":20367.799999999999999999999984,"2019-10-23":20356.599999999999999999999984,"2019-10-24":20383.899999999999999999999985,"2019-10-25":20356.999999999999999999999986,"2019-10-28":20462.799999999999999999999986,"2019-10-29":20474.899999999999999999999986,"2019-10-30":20839.799999999999999999999985,"2019-10-31":20781.999999999999999999999985,"2019-11-01":20914.999999999999999999999986,"2019-11-04":20972.499999999999999999999985,"2019-11-05":20948.599999999999999999999986,"2019-11-06":21076.599999999999999999999985,"2019-11-07":21050.699999999999999999999985,"2019-11-08":21057.999999999999999999999984,"2019-11-11":20998.199999999999999999999984,"2019-11-12":21039.899999999999999999999984,"2019-11-13":21105.999999999999999999999983,"2019-11-14":21020.999999999999999999999984,"2019-11-15":21112.199999999999999999999984,"2019-11-18":21145.399999999999999999999983,"2019-11-19":21241.999999999999999999999982,"2019-11-20":21243.099999999999999999999982,"2019-11-21":21126.399999999999999999999983,"2019-11-22":21201.599999999999999999999984,"2019-11-25":21424.299999999999999999999983,"2019-11-26":21404.999999999999999999999982,"2019-11-27":21457.799999999999999999999981,"2019-11-28":21419.699999999999999999999982,"2019-11-29":21341.499999999999999999999983,"2019-12-02":21217.899999999999999999999983,"2019-12-03":21148.199999999999999999999983,"2019-12-04":21220.999999999999999999999982,"2019-12-05":21157.399999999999999999999983,"2019-12-06":21401.599999999999999999999983,"2019-12-09":21280.199999999999999999999983,"2019-12-10":21267.399999999999999999999982,"2019-12-11":21281.299999999999999999999982,"2019-12-12":21368.099999999999999999999981,"2019-12-13":21506.299999999999999999999982,"2019-12-16":21606.399999999999999999999983,"2019-12-17":21617.799999999999999999999983,"2019-12-18":21531.199999999999999999999984,"2019-12-19":21582.599999999999999999999984,"2019-12-20":21788.399999999999999999999984,"2019-12-23":21812.899999999999999999999983,"2019-12-24":21822.599999999999999999999983,"2019-12-27":21860.599999999999999999999982,"2019-12-30":21701.399999999999999999999983,"2019-12-31":21619.599999999999999999999982,"2020-01-02":21781.499999999999999999999983,"2020-01-03":21597.699999999999999999999982,"2020-01-06":21553.799999999999999999999982,"2020-01-07":21543.599999999999999999999983,"2020-01-08":21600.299999999999999999999982,"2020-01-09":21782.499999999999999999999981,"2020-01-10":21730.499999999999999999999981,"2020-01-13":21888.199999999999999999999980,"2020-01-14":21966.699999999999999999999980,"2020-01-15":21965.499999999999999999999979,"2020-01-16":22008.799999999999999999999980,"2020-01-17":22136.599999999999999999999980,"2020-01-20":22079.999999999999999999999980,"2020-01-21":21954.499999999999999999999981,"2020-01-22":22136.399999999999999999999982,"2020-01-23":22064.099999999999999999999983,"2020-01-24":22088.899999999999999999999983,"2020-01-27":21720.899999999999999999999983,"2020-01-28":21873.899999999999999999999982,"2020-01-29":21939.099999999999999999999982,"2020-01-30":21950.599999999999999999999982,"2020-01-31":21736.099999999999999999999983,"2020-02-03":21821.199999999999999999999984,"2020-02-04":22157.699999999999999999999985,"2020-02-05":22404.699999999999999999999984,"2020-02-06":22425.399999999999999999999984,"2020-02-07":22263.099999999999999999999984,"2020-02-10":22329.599999999999999999999984,"2020-02-11":22372.899999999999999999999983,"2020-02-12":22376.499999999999999999999983,"2020-02-13":22317.899999999999999999999982,"2020-02-14":22283.399999999999999999999981,"2020-02-18":22187.899999999999999999999980,"2020-02-19":22286.899999999999999999999980,"2020-02-20":22061.099999999999999999999981,"2020-02-21":22001.399999999999999999999980,"2020-02-24":21337.399999999999999999999981,"2020-02-25":21080.499999999999999999999981,"2020-02-26":21151.999999999999999999999981,"2020-02-27":20690.899999999999999999999981,"2020-02-28":20577.399999999999999999999980,"2020-03-02":21010.299999999999999999999979,"2020-03-03":20816.299999999999999999999978,"2020-03-04":21373.399999999999999999999978,"2020-03-05":20872.799999999999999999999978,"2020-03-06":20778.999999999999999999999979,"2020-03-09":19627.899999999999999999999981,"2020-03-10":20364.199999999999999999999981,"2020-03-11":19534.399999999999999999999981,"2020-03-12":17785.099999999999999999999982,"2020-03-13":18908.599999999999999999999981,"2020-03-16":17329.599999999999999999999983,"2020-03-17":18017.299999999999999999999983,"2020-03-18":17600.499999999999999999999983,"2020-03-19":17852.399999999999999999999984,"2020-03-20":17572.599999999999999999999984,"2020-03-23":17417.199999999999999999999984,"2020-03-24":18349.799999999999999999999984,"2020-03-25":18670.199999999999999999999984,"2020-03-26":19230.499999999999999999999984,"2020-03-27":18816.999999999999999999999984,"2020-03-30":19327.299999999999999999999984,"2020-03-31":19414.499999999999999999999983,"2020-04-01":18630.099999999999999999999984,"2020-04-02":18662.999999999999999999999983,"2020-04-03":18397.499999999999999999999984,"2020-04-06":19165.299999999999999999999983,"2020-04-07":19227.899999999999999999999983,"2020-04-08":19507.799999999999999999999983,"2020-04-09":19655.599999999999999999999984,"2020-04-13":19443.899999999999999999999985,"2020-04-14":19920.299999999999999999999984,"2020-04-15":19658.499999999999999999999984,"2020-04-16":19768.799999999999999999999983,"2020-04-17":20221.299999999999999999999983,"2020-04-20":20090.099999999999999999999983,"2020-04-21":19847.099999999999999999999984,"2020-04-22":20078.699999999999999999999983,"2020-04-23":19854.999999999999999999999982,"2020-04-24":19889.899999999999999999999983,"2020-04-27":20051.399999999999999999999982,"2020-04-28":20099.799999999999999999999983,"2020-04-29":20254.999999999999999999999983,"2020-04-30":20000.199999999999999999999984,"2020-05-01":20004.199999999999999999999984,"2020-05-04":19798.499999999999999999999985,"2020-05-05":19883.399999999999999999999985,"2020-05-06":19931.399999999999999999999986,"2020-05-07":20049.999999999999999999999985,"2020-05-08":20311.099999999999999999999985,"2020-05-11":20296.899999999999999999999984,"2020-05-12":20134.399999999999999999999985,"2020-05-13":20049.099999999999999999999985,"2020-05-14":19792.199999999999999999999985,"2020-05-15":19791.499999999999999999999985,"2020-05-19":20077.799999999999999999999985,"2020-05-20":20415.899999999999999999999984,"2020-05-21":20365.499999999999999999999985,"2020-05-22":20476.599999999999999999999985,"2020-05-25":20755.899999999999999999999985,"2020-05-26":20567.999999999999999999999985,"2020-05-27":20648.799999999999999999999984,"2020-05-28":20877.499999999999999999999985,"2020-05-29":21023.899999999999999999999985,"2020-06-01":20931.799999999999999999999985,"2020-06-02":20916.499999999999999999999985,"2020-06-03":21286.999999999999999999999986,"2020-06-04":21283.699999999999999999999987,"2020-06-05":21355.699999999999999999999987,"2020-06-08":21312.299999999999999999999987,"2020-06-09":21292.499999999999999999999986,"2020-06-10":21333.099999999999999999999986,"2020-06-11":20701.199999999999999999999987,"2020-06-12":20864.299999999999999999999986,"2020-06-15":20940.799999999999999999999985,"2020-06-16":21212.999999999999999999999984,"2020-06-17":21245.299999999999999999999985,"2020-06-18":21252.699999999999999999999985,"2020-06-19":21189.999999999999999999999984,"2020-06-22":21348.599999999999999999999984,"2020-06-23":21494.299999999999999999999984,"2020-06-24":21097.499999999999999999999984,"2020-06-25":21319.599999999999999999999984,"2020-06-26":21315.399999999999999999999983,"2020-06-29":21401.299999999999999999999984,"2020-06-30":21278.299999999999999999999984,"2020-07-02":21621.399999999999999999999984,"2020-07-03":21597.199999999999999999999984,"2020-07-06":21919.799999999999999999999985,"2020-07-07":21842.499999999999999999999984,"2020-07-08":21950.799999999999999999999983,"2020-07-09":21873.099999999999999999999982,"2020-07-10":22034.099999999999999999999981,"2020-07-13":21937.399999999999999999999982,"2020-07-14":22135.199999999999999999999983,"2020-07-15":22290.399999999999999999999982,"2020-07-16":22196.999999999999999999999981,"2020-07-17":22318.499999999999999999999980,"2020-07-20":22514.099999999999999999999980,"2020-07-21":22419.599999999999999999999980,"2020-07-22":22464.899999999999999999999980,"2020-07-23":22259.399999999999999999999981,"2020-07-24":22118.199999999999999999999981,"2020-07-27":22447.999999999999999999999980,"2020-07-28":22330.199999999999999999999979,"2020-07-29":22461.099999999999999999999979,"2020-07-30":22334.199999999999999999999980,"2020-07-31":22031.299999999999999999999981,"2020-08-04":22114.199999999999999999999981,"2020-08-05":22125.899999999999999999999980,"2020-08-06":22166.099999999999999999999981,"2020-08-07":22224.999999999999999999999981,"2020-08-10":22069.499999999999999999999981,"2020-08-11":22151.999999999999999999999982,"2020-08-12":22407.199999999999999999999981,"2020-08-13":22405.299999999999999999999982,"2020-08-14":22240.799999999999999999999982,"2020-08-17":22344.299999999999999999999981,"2020-08-18":22343.299999999999999999999982,"2020-08-19":22285.499999999999999999999982,"2020-08-20":22250.399999999999999999999983,"2020-08-21":22229.999999999999999999999984,"2020-08-24":22514.199999999999999999999983,"2020-08-25":22602.299999999999999999999983,"2020-08-26":22681.699999999999999999999984,"2020-08-27":22514.099999999999999999999984,"2020-08-28":22523.399999999999999999999985,"2020-08-31":22317.899999999999999999999985,"2020-09-01":22487.399999999999999999999984,"2020-09-02":22764.899999999999999999999984,"2020-09-03":22380.599999999999999999999985,"2020-09-04":22215.199999999999999999999986,"2020-09-08":22197.399999999999999999999987,"2020-09-09":22505.999999999999999999999987,"2020-09-10":22353.499999999999999999999988,"2020-09-11":22550.499999999999999999999988,"2020-09-14":22744.699999999999999999999988,"2020-09-15":22829.599999999999999999999989,"2020-09-16":22930.899999999999999999999988,"2020-09-17":22922.599999999999999999999987,"2020-09-18":22907.099999999999999999999986,"2020-09-21":22634.999999999999999999999985,"2020-09-22":22637.199999999999999999999984,"2020-09-23":22556.699999999999999999999983,"2020-09-24":22502.199999999999999999999983,"2020-09-25":22659.599999999999999999999982,"2020-09-28":22920.699999999999999999999982,"2020-09-29":22987.499999999999999999999983,"2020-09-30":22870.799999999999999999999982,"2020-10-01":22903.099999999999999999999981,"2020-10-02":22917.099999999999999999999980,"2020-10-05":23095.999999999999999999999979,"2020-10-06":22892.499999999999999999999978,"2020-10-07":23000.599999999999999999999978,"2020-10-08":23037.499999999999999999999978,"2020-10-09":23082.999999999999999999999978,"2020-10-13":23166.999999999999999999999977,"2020-10-14":23098.899999999999999999999977,"2020-10-15":22969.199999999999999999999977,"2020-10-16":23050.199999999999999999999976,"2020-10-19":22905.299999999999999999999976,"2020-10-20":22976.999999999999999999999976,"2020-10-21":22810.599999999999999999999976,"2020-10-22":22758.499999999999999999999975,"2020-10-23":22825.899999999999999999999975,"2020-10-26":22428.599999999999999999999976,"2020-10-27":22317.799999999999999999999976,"2020-10-28":21988.499999999999999999999976,"2020-10-29":22084.299999999999999999999976,"2020-10-30":21799.999999999999999999999976,"2020-11-02":21894.999999999999999999999977,"2020-11-03":22074.099999999999999999999976,"2020-11-04":22466.299999999999999999999976,"2020-11-05":22746.999999999999999999999976,"2020-11-06":22919.799999999999999999999977,"2020-11-09":23021.499999999999999999999977,"2020-11-10":23165.099999999999999999999977,"2020-11-11":23427.399999999999999999999977,"2020-11-12":23378.999999999999999999999977,"2020-11-13":23559.499999999999999999999976,"2020-11-16":23555.899999999999999999999976,"2020-11-17":23549.599999999999999999999975,"2020-11-18":23385.799999999999999999999974,"2020-11-19":23496.599999999999999999999974,"2020-11-20":23567.899999999999999999999974,"2020-11-23":23467.499999999999999999999974,"2020-11-24":23389.999999999999999999999973,"2020-11-25":23280.999999999999999999999974,"2020-11-26":23378.699999999999999999999973,"2020-11-27":23474.699999999999999999999973,"2020-11-30":23184.799999999999999999999974,"2020-12-01":23435.799999999999999999999974,"2020-12-02":23403.799999999999999999999973,"2020-12-03":23388.599999999999999999999972,"2020-12-04":23435.199999999999999999999973,"2020-12-07":23339.499999999999999999999973,"2020-12-08":23436.799999999999999999999973,"2020-12-09":23409.799999999999999999999972,"2020-12-10":23270.299999999999999999999971,"2020-12-11":23378.399999999999999999999971,"2020-12-14":23320.999999999999999999999971,"2020-12-15":23394.299999999999999999999970,"2020-12-16":23523.799999999999999999999970,"2020-12-17":23623.999999999999999999999970,"2020-12-18":23709.599999999999999999999970,"2020-12-21":23540.599999999999999999999969,"2020-12-22":23622.499999999999999999999969,"2020-12-23":23655.999999999999999999999969,"2020-12-24":23586.599999999999999999999969,"2020-12-29":23930.299999999999999999999968,"2020-12-30":23943.399999999999999999999968,"2020-12-31":23861.599999999999999999999968,"2021-01-04":24018.599999999999999999999967,"2021-01-05":24104.699999999999999999999967,"2021-01-06":23907.199999999999999999999966,"2021-01-07":24104.799999999999999999999966,"2021-01-08":24381.699999999999999999999966,"2021-01-11":24275.799999999999999999999966,"2021-01-12":24203.299999999999999999999967,"2021-01-13":24210.299999999999999999999968,"2021-01-14":24098.199999999999999999999969,"2021-01-15":24134.499999999999999999999970,"2021-01-18":24163.399999999999999999999971,"2021-01-19":24273.399999999999999999999972,"2021-01-20":24227.099999999999999999999973,"2021-01-21":24324.399999999999999999999974,"2021-01-22":24437.499999999999999999999974,"2021-01-25":24586.099999999999999999999975,"2021-01-26":24417.599999999999999999999976,"2021-01-27":24120.299999999999999999999977,"2021-01-28":24197.199999999999999999999978,"2021-01-29":23697.299999999999999999999979,"2021-02-01":24226.899999999999999999999978,"2021-02-02":24474.699999999999999999999978,"2021-02-03":24347.899999999999999999999978,"2021-02-04":24506.499999999999999999999979,"2021-02-05":24485.599999999999999999999979,"2021-02-08":24626.899999999999999999999978,"2021-02-09":24757.299999999999999999999977,"2021-02-10":24577.299999999999999999999978,"2021-02-11":24770.499999999999999999999978,"2021-02-12":24894.799999999999999999999977,"2021-02-16":24940.999999999999999999999977,"2021-02-17":24764.799999999999999999999978,"2021-02-18":24598.099999999999999999999977,"2021-02-19":24373.899999999999999999999977,"2021-02-22":24091.799999999999999999999976,"2021-02-23":24003.399999999999999999999977,"2021-02-24":23806.299999999999999999999977,"2021-02-25":23515.699999999999999999999976,"2021-02-26":23417.199999999999999999999976,"2021-03-01":23771.799999999999999999999976,"2021-03-02":23677.899999999999999999999977,"2021-03-03":23601.499999999999999999999977,"2021-03-04":23293.199999999999999999999978,"2021-03-05":23400.999999999999999999999979,"2021-03-08":23141.999999999999999999999979,"2021-03-09":23518.699999999999999999999979,"2021-03-10":23565.499999999999999999999978,"2021-03-11":23745.499999999999999999999978,"2021-03-12":23450.399999999999999999999978,"2021-03-15":23448.399999999999999999999978,"2021-03-16":23438.799999999999999999999977,"2021-03-17":23447.399999999999999999999977,"2021-03-18":23237.899999999999999999999976,"2021-03-19":23402.599999999999999999999975,"2021-03-22":23547.499999999999999999999975,"2021-03-23":23475.399999999999999999999975,"2021-03-24":23248.099999999999999999999975,"2021-03-25":23504.799999999999999999999974,"2021-03-26":23707.599999999999999999999973,"2021-03-29":23731.799999999999999999999973,"2021-03-30":23748.999999999999999999999972,"2021-03-31":23635.699999999999999999999973,"2021-04-01":23960.799999999999999999999973,"2021-04-05":24051.899999999999999999999973,"2021-04-06":24100.899999999999999999999973,"2021-04-07":24177.799999999999999999999973,"2021-04-08":24334.199999999999999999999973,"2021-04-09":24331.399999999999999999999973,"2021-04-12":24267.499999999999999999999973,"2021-04-13":24380.899999999999999999999972,"2021-04-14":24336.899999999999999999999972,"2021-04-15":24502.799999999999999999999973,"2021-04-16":24589.499999999999999999999972,"2021-04-19":24541.899999999999999999999971,"2021-04-20":24416.599999999999999999999972,"2021-04-21":24409.499999999999999999999972,"2021-04-22":24453.399999999999999999999973,"2021-04-23":24599.199999999999999999999972,"2021-04-26":24437.399999999999999999999971,"2021-04-27":24413.799999999999999999999972,"2021-04-28":24256.399999999999999999999971,"2021-04-29":24139.699999999999999999999971,"2021-04-30":23932.399999999999999999999972,"2021-05-03":24022.099999999999999999999971,"2021-05-04":23819.099999999999999999999972,"2021-05-05":23899.099999999999999999999971,"2021-05-06":23917.899999999999999999999970,"2021-05-07":24147.999999999999999999999969,"2021-05-10":23802.799999999999999999999969,"2021-05-11":23503.199999999999999999999968,"2021-05-12":23113.799999999999999999999967,"2021-05-13":23220.999999999999999999999966,"2021-05-14":23549.399999999999999999999964,"2021-05-17":23511.799999999999999999999965,"2021-05-18":23549.699999999999999999999965,"2021-05-19":23580.999999999999999999999964,"2021-05-20":23760.499999999999999999999963,"2021-05-21":23698.199999999999999999999962,"2021-05-25":23917.499999999999999999999962,"2021-05-26":24002.899999999999999999999963,"2021-05-27":23867.399999999999999999999964,"2021-05-28":23911.699999999999999999999965,"2021-05-31":23895.499999999999999999999965,"2021-06-01":23890.399999999999999999999965,"2021-06-02":23918.499999999999999999999964,"2021-06-03":23851.399999999999999999999964,"2021-06-04":23968.999999999999999999999965,"2021-06-07":23910.699999999999999999999966,"2021-06-08":23944.899999999999999999999966,"2021-06-09":23973.499999999999999999999967,"2021-06-10":24012.599999999999999999999967,"2021-06-11":24170.999999999999999999999967,"2021-06-14":24211.399999999999999999999968,"2021-06-15":24363.099999999999999999999968,"2021-06-16":24368.599999999999999999999968,"2021-06-17":24354.199999999999999999999968,"2021-06-18":24231.199999999999999999999968,"2021-06-21":24309.299999999999999999999969,"2021-06-22":24314.099999999999999999999968,"2021-06-23":24071.799999999999999999999968,"2021-06-24":24389.099999999999999999999968,"2021-06-25":24378.999999999999999999999969,"2021-06-28":24435.199999999999999999999970,"2021-06-29":24536.199999999999999999999970,"2021-06-30":24315.799999999999999999999971,"2021-07-02":24321.499999999999999999999972,"2021-07-05":24287.899999999999999999999973,"2021-07-06":24517.699999999999999999999973,"2021-07-07":24681.699999999999999999999972,"2021-07-08":24399.999999999999999999999972,"2021-07-09":24572.199999999999999999999971,"2021-07-12":24721.699999999999999999999970,"2021-07-13":24935.999999999999999999999970,"2021-07-14":24838.999999999999999999999970,"2021-07-15":24896.599999999999999999999969,"2021-07-16":24844.499999999999999999999969,"2021-07-19":24859.999999999999999999999969,"2021-07-20":24880.899999999999999999999970,"2021-07-21":24828.599999999999999999999970,"2021-07-22":24980.199999999999999999999970,"2021-07-23":24970.999999999999999999999969,"2021-07-26":24725.999999999999999999999968,"2021-07-27":24741.799999999999999999999968,"2021-07-28":24954.699999999999999999999969,"2021-07-29":24932.099999999999999999999970,"2021-07-30":24826.099999999999999999999970,"2021-08-03":25171.199999999999999999999969,"2021-08-04":25163.399999999999999999999969,"2021-08-05":25143.799999999999999999999970,"2021-08-06":25110.599999999999999999999970,"2021-08-09":25228.699999999999999999999970,"2021-08-10":25156.899999999999999999999971,"2021-08-11":25274.099999999999999999999971,"2021-08-12":25280.599999999999999999999971,"2021-08-13":25366.699999999999999999999970,"2021-08-16":25365.999999999999999999999970,"2021-08-17":25218.199999999999999999999971,"2021-08-18":25149.199999999999999999999971,"2021-08-19":25263.099999999999999999999972,"2021-08-20":25462.299999999999999999999973,"2021-08-23":25320.899999999999999999999974,"2021-08-24":25311.699999999999999999999974,"2021-08-25":25342.099999999999999999999973,"2021-08-26":25293.999999999999999999999972,"2021-08-27":25446.499999999999999999999972,"2021-08-30":25441.799999999999999999999971,"2021-08-31":25584.599999999999999999999970,"2021-09-01":25766.999999999999999999999971,"2021-09-02":25731.099999999999999999999971,"2021-09-03":25642.899999999999999999999971,"2021-09-07":25961.599999999999999999999970,"2021-09-08":25847.999999999999999999999971,"2021-09-09":25679.899999999999999999999971,"2021-09-10":25656.799999999999999999999972,"2021-09-13":25700.699999999999999999999971,"2021-09-14":25682.099999999999999999999972,"2021-09-15":25454.999999999999999999999972,"2021-09-16":25603.899999999999999999999972,"2021-09-17":25481.399999999999999999999973,"2021-09-20":25156.199999999999999999999974,"2021-09-21":25462.499999999999999999999973,"2021-09-22":25458.399999999999999999999972,"2021-09-23":25409.199999999999999999999973,"2021-09-24":25210.899999999999999999999974,"2021-09-27":24884.499999999999999999999974,"2021-09-28":24370.799999999999999999999973,"2021-09-29":24383.499999999999999999999972,"2021-09-30":24185.799999999999999999999971,"2021-10-01":24302.299999999999999999999970,"2021-10-04":23865.699999999999999999999972,"2021-10-05":24017.199999999999999999999972,"2021-10-06":24043.799999999999999999999972,"2021-10-07":24182.099999999999999999999971,"2021-10-08":23991.099999999999999999999970,"2021-10-12":23913.499999999999999999999969,"2021-10-13":24245.999999999999999999999969,"2021-10-14":24387.499999999999999999999970,"2021-10-15":24595.199999999999999999999970,"2021-10-18":24478.599999999999999999999969,"2021-10-19":24739.099999999999999999999969,"2021-10-20":24701.099999999999999999999969,"2021-10-21":24821.899999999999999999999969,"2021-10-22":24918.699999999999999999999968,"2021-10-25":24847.299999999999999999999967,"2021-10-26":24889.099999999999999999999966,"2021-10-27":24657.299999999999999999999965,"2021-10-28":24931.799999999999999999999965,"2021-10-29":24822.299999999999999999999965,"2021-11-01":24841.799999999999999999999965,"2021-11-02":25036.399999999999999999999966,"2021-11-03":25184.999999999999999999999966,"2021-11-04":25326.799999999999999999999965,"2021-11-05":25218.699999999999999999999965,"2021-11-08":25379.599999999999999999999965,"2021-11-09":25400.899999999999999999999965,"2021-11-10":25155.899999999999999999999965,"2021-11-11":25546.899999999999999999999966,"2021-11-12":25597.199999999999999999999967,"2021-11-15":25433.699999999999999999999966,"2021-11-16":25417.499999999999999999999966,"2021-11-17":25400.099999999999999999999967,"2021-11-18":25503.399999999999999999999967,"2021-11-19":25553.099999999999999999999966,"2021-11-22":25331.699999999999999999999967,"2021-11-23":25118.399999999999999999999967,"2021-11-24":24903.699999999999999999999967,"2021-11-25":24986.299999999999999999999968,"2021-11-26":24887.299999999999999999999967,"2021-11-29":25014.899999999999999999999966,"2021-11-30":24846.799999999999999999999966,"2021-12-01":24716.799999999999999999999966,"2021-12-02":25049.799999999999999999999965,"2021-12-03":24656.799999999999999999999965,"2021-12-06":24886.199999999999999999999964,"2021-12-07":25176.099999999999999999999963,"2021-12-08":25230.399999999999999999999964,"2021-12-09":25136.099999999999999999999965,"2021-12-10":25096.099999999999999999999965,"2021-12-13":25111.699999999999999999999964,"2021-12-14":24861.899999999999999999999963,"2021-12-15":25260.599999999999999999999963,"2021-12-16":24957.099999999999999999999963,"2021-12-17":24730.299999999999999999999964,"2021-12-20":24803.299999999999999999999964,"2021-12-21":24952.999999999999999999999963,"2021-12-22":25032.799999999999999999999963,"2021-12-23":25040.199999999999999999999962,"2021-12-24":24995.599999999999999999999962,"2021-12-29":25414.199999999999999999999961,"2021-12-30":25330.899999999999999999999962,"2021-12-31":25019.199999999999999999999963,"2022-01-04":25114.899999999999999999999963,"2022-01-05":24824.299999999999999999999964,"2022-01-06":24607.599999999999999999999963,"2022-01-07":24459.699999999999999999999964,"2022-01-10":24055.199999999999999999999965,"2022-01-11":24259.399999999999999999999965,"2022-01-12":24269.899999999999999999999964,"2022-01-13":23844.799999999999999999999964,"2022-01-14":23740.199999999999999999999965,"2022-01-17":23696.899999999999999999999965,"2022-01-18":23136.199999999999999999999965,"2022-01-19":23107.699999999999999999999964,"2022-01-20":23035.299999999999999999999963,"2022-01-21":22782.799999999999999999999963,"2022-01-24":22700.999999999999999999999964,"2022-01-25":22399.399999999999999999999966,"2022-01-26":22353.699999999999999999999965,"2022-01-27":22276.599999999999999999999966,"2022-01-28":22578.299999999999999999999967,"2022-01-31":23011.599999999999999999999966,"2022-02-01":23105.799999999999999999999966,"2022-02-02":23312.899999999999999999999965,"2022-02-03":22847.199999999999999999999966,"2022-02-04":23051.299999999999999999999967,"2022-02-07":22826.599999999999999999999968,"2022-02-08":22894.799999999999999999999968,"2022-02-09":23335.799999999999999999999968,"2022-02-10":22986.499999999999999999999970,"2022-02-11":22610.599999999999999999999970,"2022-02-14":22500.899999999999999999999969,"2022-02-15":22989.299999999999999999999968,"2022-02-16":22909.899999999999999999999968,"2022-02-17":22646.499999999999999999999968,"2022-02-18":22548.699999999999999999999968,"2022-02-22":22260.799999999999999999999968,"2022-02-23":22034.699999999999999999999968,"2022-02-24":21869.599999999999999999999968,"2022-02-25":22145.099999999999999999999967,"2022-02-28":21941.899999999999999999999966,"2022-03-01":21534.299999999999999999999967,"2022-03-02":21690.199999999999999999999966,"2022-03-03":21279.899999999999999999999968,"2022-03-04":20773.899999999999999999999968,"2022-03-07":20243.299999999999999999999968,"2022-03-08":20169.399999999999999999999968,"2022-03-09":21115.999999999999999999999966,"2022-03-10":20835.199999999999999999999966,"2022-03-11":20541.099999999999999999999965,"2022-03-14":20819.199999999999999999999964,"2022-03-15":20993.199999999999999999999964,"2022-03-16":21749.499999999999999999999962,"2022-03-17":21842.699999999999999999999963,"2022-03-18":22104.499999999999999999999962,"2022-03-21":21782.199999999999999999999963,"2022-03-22":21895.299999999999999999999963,"2022-03-23":21514.099999999999999999999964,"2022-03-24":21475.299999999999999999999964,"2022-03-25":21432.099999999999999999999964,"2022-03-28":21529.199999999999999999999963,"2022-03-29":21936.699999999999999999999961,"2022-03-30":21747.999999999999999999999961,"2022-03-31":21497.199999999999999999999962,"2022-04-01":21616.899999999999999999999961,"2022-04-04":21753.099999999999999999999961,"2022-04-05":21583.499999999999999999999962,"2022-04-06":21410.499999999999999999999963,"2022-04-07":21642.899999999999999999999962,"2022-04-08":21572.399999999999999999999961,"2022-04-11":21350.099999999999999999999961,"2022-04-12":21231.999999999999999999999961,"2022-04-13":21418.799999999999999999999961,"2022-04-14":21274.799999999999999999999962,"2022-04-18":21169.499999999999999999999961,"2022-04-19":21141.699999999999999999999960,"2022-04-20":21076.299999999999999999999961,"2022-04-21":20900.999999999999999999999961,"2022-04-22":20874.199999999999999999999961,"2022-04-25":20821.699999999999999999999960,"2022-04-26":20325.199999999999999999999960,"2022-04-27":20319.099999999999999999999960,"2022-04-28":20532.699999999999999999999960,"2022-04-29":20286.799999999999999999999961,"2022-05-02":20337.999999999999999999999962,"2022-05-03":20324.199999999999999999999963,"2022-05-04":20421.799999999999999999999963,"2022-05-05":19937.599999999999999999999965,"2022-05-06":19610.499999999999999999999966,"2022-05-09":19133.599999999999999999999967,"2022-05-10":19411.399999999999999999999967,"2022-05-11":19149.999999999999999999999967,"2022-05-12":19107.399999999999999999999967,"2022-05-13":19389.999999999999999999999967,"2022-05-16":19380.599999999999999999999966,"2022-05-17":19651.199999999999999999999966,"2022-05-18":19214.599999999999999999999967,"2022-05-19":19265.299999999999999999999967,"2022-05-20":19406.499999999999999999999967,"2022-05-24":19642.399999999999999999999967,"2022-05-25":19552.799999999999999999999967,"2022-05-26":19740.199999999999999999999966,"2022-05-27":19976.199999999999999999999966,"2022-05-30":20021.399999999999999999999967,"2022-05-31":19703.599999999999999999999967,"2022-06-01":19439.499999999999999999999967,"2022-06-02":19698.799999999999999999999967,"2022-06-03":19415.399999999999999999999968,"2022-06-06":19450.499999999999999999999969,"2022-06-07":19453.099999999999999999999969,"2022-06-08":19292.699999999999999999999968,"2022-06-09":18996.199999999999999999999968,"2022-06-10":18850.299999999999999999999969,"2022-06-13":18423.499999999999999999999971,"2022-06-14":18252.999999999999999999999971,"2022-06-15":18556.299999999999999999999971,"2022-06-16":18223.099999999999999999999972,"2022-06-17":18447.699999999999999999999972,"2022-06-20":18494.999999999999999999999971,"2022-06-21":18457.299999999999999999999972,"2022-06-22":18445.499999999999999999999973,"2022-06-23":18500.599999999999999999999974,"2022-06-24":18971.299999999999999999999974,"2022-06-27":18956.599999999999999999999974,"2022-06-28":18699.299999999999999999999974,"2022-06-29":18663.899999999999999999999973,"2022-06-30":18593.899999999999999999999974,"2022-07-04":18555.899999999999999999999974,"2022-07-05":18538.899999999999999999999974,"2022-07-06":18807.699999999999999999999973,"2022-07-07":18870.899999999999999999999974,"2022-07-08":18860.499999999999999999999975,"2022-07-11":18709.199999999999999999999975,"2022-07-12":18702.799999999999999999999974,"2022-07-13":18631.199999999999999999999974,"2022-07-14":18569.899999999999999999999973,"2022-07-15":18665.199999999999999999999973,"2022-07-18":18619.299999999999999999999973,"2022-07-19":18969.099999999999999999999973,"2022-07-20":18854.599999999999999999999972,"2022-07-21":19136.999999999999999999999972,"2022-07-22":19062.899999999999999999999971,"2022-07-25":19072.499999999999999999999971,"2022-07-26":18916.499999999999999999999972,"2022-07-27":19119.799999999999999999999971,"2022-07-28":19385.899999999999999999999970,"2022-07-29":19512.099999999999999999999971,"2022-08-02":19376.699999999999999999999971,"2022-08-03":19432.299999999999999999999971,"2022-08-04":19566.199999999999999999999971,"2022-08-05":19490.999999999999999999999972,"2022-08-08":19401.399999999999999999999972,"2022-08-09":19402.099999999999999999999973,"2022-08-10":19736.299999999999999999999972,"2022-08-11":19671.399999999999999999999972,"2022-08-12":19680.299999999999999999999972,"2022-08-15":19874.299999999999999999999973,"2022-08-16":19728.799999999999999999999973,"2022-08-17":19696.299999999999999999999973,"2022-08-18":19673.399999999999999999999973,"2022-08-19":19482.699999999999999999999973,"2022-08-22":19256.699999999999999999999974,"2022-08-23":19056.199999999999999999999974,"2022-08-24":19202.199999999999999999999974,"2022-08-25":19291.099999999999999999999975,"2022-08-26":18989.699999999999999999999975,"2022-08-29":18827.099999999999999999999975,"2022-08-30":18791.899999999999999999999975,"2022-08-31":18718.299999999999999999999975,"2022-09-01":18530.399999999999999999999975,"2022-09-02":18475.399999999999999999999975,"2022-09-06":18409.699999999999999999999976,"2022-09-07":18591.599999999999999999999975,"2022-09-08":18600.199999999999999999999974,"2022-09-09":18797.199999999999999999999974,"2022-09-12":19030.099999999999999999999974,"2022-09-13":18686.299999999999999999999974,"2022-09-14":18689.099999999999999999999974,"2022-09-15":18586.999999999999999999999974,"2022-09-16":18588.899999999999999999999974,"2022-09-19":18561.999999999999999999999974,"2022-09-20":18405.799999999999999999999974,"2022-09-21":18331.899999999999999999999974,"2022-09-22":18223.199999999999999999999974,"2022-09-23":17863.499999999999999999999975,"2022-09-26":17854.299999999999999999999974,"2022-09-27":17888.899999999999999999999975,"2022-09-28":18003.199999999999999999999975,"2022-09-29":17995.899999999999999999999974,"2022-09-30":18100.499999999999999999999973,"2022-10-03":18300.899999999999999999999973,"2022-10-04":18907.999999999999999999999972,"2022-10-05":18879.499999999999999999999973,"2022-10-06":18686.299999999999999999999973,"2022-10-07":18251.299999999999999999999973,"2022-10-11":18142.799999999999999999999973,"2022-10-12":17986.799999999999999999999973,"2022-10-13":18308.399999999999999999999972,"2022-10-14":18154.599999999999999999999972,"2022-10-17":18396.099999999999999999999971,"2022-10-18":18553.799999999999999999999971,"2022-10-19":18398.399999999999999999999971,"2022-10-20":18218.299999999999999999999971,"2022-10-21":18356.599999999999999999999971,"2022-10-24":18523.799999999999999999999971,"2022-10-25":18765.099999999999999999999970,"2022-10-26":18911.099999999999999999999970,"2022-10-27":18778.499999999999999999999970,"2022-10-28":19023.099999999999999999999969,"2022-10-31":18862.599999999999999999999970,"2022-11-01":18886.199999999999999999999971,"2022-11-02":18778.799999999999999999999972,"2022-11-03":18643.499999999999999999999972,"2022-11-04":18795.499999999999999999999972,"2022-11-07":18929.999999999999999999999971,"2022-11-08":19075.699999999999999999999972,"2022-11-09":18995.299999999999999999999973,"2022-11-10":19672.999999999999999999999972,"2022-11-11":19679.899999999999999999999971,"2022-11-14":19580.099999999999999999999972,"2022-11-15":19847.899999999999999999999972,"2022-11-16":19866.099999999999999999999972,"2022-11-17":19779.099999999999999999999972,"2022-11-18":19994.399999999999999999999971,"2022-11-21":19975.899999999999999999999971,"2022-11-22":20063.699999999999999999999971,"2022-11-23":20256.899999999999999999999970,"2022-11-24":20330.799999999999999999999970,"2022-11-25":20372.699999999999999999999969,"2022-11-28":20250.499999999999999999999969,"2022-11-29":20403.199999999999999999999969,"2022-11-30":20608.399999999999999999999969,"2022-12-01":20737.099999999999999999999969,"2022-12-02":20738.599999999999999999999970,"2022-12-05":20717.199999999999999999999970,"2022-12-06":20778.599999999999999999999971,"2022-12-07":20600.899999999999999999999970,"2022-12-08":20693.099999999999999999999971,"2022-12-09":20826.399999999999999999999970,"2022-12-12":20919.399999999999999999999969,"2022-12-13":20987.499999999999999999999969,"2022-12-14":21001.299999999999999999999970,"2022-12-15":20692.799999999999999999999970,"2022-12-16":20554.999999999999999999999970,"2022-12-19":20427.899999999999999999999969,"2022-12-20":20378.999999999999999999999970,"2022-12-21":20567.699999999999999999999969,"2022-12-22":20493.499999999999999999999969,"2022-12-23":20424.799999999999999999999969,"2022-12-28":20333.699999999999999999999968,"2022-12-29":20545.899999999999999999999967,"2022-12-30":20300.407999999999999999999967,"2023-01-03":20545.299999999999999999999966,"2023-01-04":20631.999999999999999999999966,"2023-01-05":20462.899999999999999999999966,"2023-01-06":20714.099999999999999999999966,"2023-01-09":20782.299999999999999999999967,"2023-01-10":20910.699999999999999999999967,"2023-01-11":20933.799999999999999999999968,"2023-01-12":21042.099999999999999999999968,"2023-01-13":21190.199999999999999999999968,"2023-01-16":21147.899999999999999999999969,"2023-01-17":21232.699999999999999999999970,"2023-01-18":21292.899999999999999999999971,"2023-01-19":21300.699999999999999999999972,"2023-01-20":21399.199999999999999999999972,"2023-01-23":21400.399999999999999999999973,"2023-01-24":21331.599999999999999999999974,"2023-01-25":21331.499999999999999999999973,"2023-01-26":21355.099999999999999999999973,"2023-01-27":21296.399999999999999999999972,"2023-01-30":21275.099999999999999999999972,"2023-01-31":21226.499999999999999999999972,"2023-02-01":21350.299999999999999999999971,"2023-02-02":21519.099999999999999999999971,"2023-02-03":21521.499999999999999999999972,"2023-02-06":21369.299999999999999999999973,"2023-02-07":21392.199999999999999999999974,"2023-02-08":21276.799999999999999999999974,"2023-02-09":21375.199999999999999999999974,"2023-02-10":21112.299999999999999999999974,"2023-02-13":21326.699999999999999999999974,"2023-02-14":21340.299999999999999999999975,"2023-02-15":21470.899999999999999999999975,"2023-02-16":21459.699999999999999999999975,"2023-02-17":21492.499999999999999999999975,"2023-02-21":21409.999999999999999999999975,"2023-02-22":21344.299999999999999999999974,"2023-02-23":21359.599999999999999999999974,"2023-02-24":21239.399999999999999999999975,"2023-02-27":21336.599999999999999999999975,"2023-02-28":21276.899999999999999999999975,"2023-03-01":21263.499999999999999999999976,"2023-03-02":21336.899999999999999999999977,"2023-03-03":21477.599999999999999999999976,"2023-03-06":21479.299999999999999999999976,"2023-03-07":21332.099999999999999999999976,"2023-03-08":21326.599999999999999999999976,"2023-03-09":21153.799999999999999999999976,"2023-03-10":21187.699999999999999999999976,"2023-03-13":20900.199999999999999999999977,"2023-03-14":21115.399999999999999999999978,"2023-03-15":20667.099999999999999999999979,"2023-03-16":20994.799999999999999999999978,"2023-03-17":20812.999999999999999999999978,"2023-03-20":21085.799999999999999999999977,"2023-03-21":21447.199999999999999999999976,"2023-03-22":21368.699999999999999999999976,"2023-03-23":21481.099999999999999999999976,"2023-03-24":21454.599999999999999999999975,"2023-03-27":21489.099999999999999999999976,"2023-03-28":21440.999999999999999999999976,"2023-03-29":21574.399999999999999999999975,"2023-03-30":21704.699999999999999999999976,"2023-03-31":21708.399999999999999999999977,"2023-04-03":21621.899999999999999999999977,"2023-04-04":21640.399999999999999999999977,"2023-04-05":21601.899999999999999999999976,"2023-04-06":21714.299999999999999999999975,"2023-04-10":21689.299999999999999999999975,"2023-04-11":21738.799999999999999999999976,"2023-04-12":21821.499999999999999999999976,"2023-04-13":21974.799999999999999999999977,"2023-04-14":21899.699999999999999999999977,"2023-04-17":21885.599999999999999999999976,"2023-04-18":21947.399999999999999999999975,"2023-04-19":21946.799999999999999999999974,"2023-04-20":22044.399999999999999999999975,"2023-04-21":22270.999999999999999999999974,"2023-04-24":22341.599999999999999999999974,"2023-04-25":22153.199999999999999999999973,"2023-04-26":22009.799999999999999999999974,"2023-04-27":22236.399999999999999999999974,"2023-04-28":22244.299999999999999999999975,"2023-05-01":22109.199999999999999999999976,"2023-05-02":21988.099999999999999999999976,"2023-05-03":22091.099999999999999999999977,"2023-05-04":21879.899999999999999999999977,"2023-05-05":21835.099999999999999999999976,"2023-05-08":21762.099999999999999999999975,"2023-05-09":21698.499999999999999999999975,"2023-05-10":21649.599999999999999999999976,"2023-05-11":21739.299999999999999999999975,"2023-05-12":21845.699999999999999999999975,"2023-05-15":21884.499999999999999999999975,"2023-05-16":21718.599999999999999999999976,"2023-05-17":21747.099999999999999999999976,"2023-05-18":21752.399999999999999999999975,"2023-05-19":21885.499999999999999999999975,"2023-05-23":21615.699999999999999999999975,"2023-05-24":21514.099999999999999999999975,"2023-05-25":21558.199999999999999999999974,"2023-05-26":21765.999999999999999999999974,"2023-05-29":21625.099999999999999999999975,"2023-05-30":21580.499999999999999999999976,"2023-05-31":21346.599999999999999999999977,"2023-06-01":21524.699999999999999999999976,"2023-06-02":21653.499999999999999999999975,"2023-06-05":21479.199999999999999999999976,"2023-06-06":21546.099999999999999999999977,"2023-06-07":21399.599999999999999999999976,"2023-06-08":21543.699999999999999999999976,"2023-06-09":21457.399999999999999999999977,"2023-06-12":21652.399999999999999999999976,"2023-06-13":21732.499999999999999999999977,"2023-06-14":21811.699999999999999999999977,"2023-06-15":21927.399999999999999999999977,"2023-06-16":21936.499999999999999999999978,"2023-06-19":21738.399999999999999999999977,"2023-06-20":21694.199999999999999999999977,"2023-06-21":21523.599999999999999999999977,"2023-06-22":21533.499999999999999999999976,"2023-06-23":21317.899999999999999999999976,"2023-06-26":21230.999999999999999999999976,"2023-06-27":21345.599999999999999999999976,"2023-06-28":21503.899999999999999999999976,"2023-06-29":21449.799999999999999999999976,"2023-06-30":21633.999999999999999999999977,"2023-07-04":21505.299999999999999999999977,"2023-07-05":21390.499999999999999999999976,"2023-07-06":21135.699999999999999999999975,"2023-07-07":21110.599999999999999999999975,"2023-07-10":21197.399999999999999999999975,"2023-07-11":21306.999999999999999999999974,"2023-07-12":21491.899999999999999999999973,"2023-07-13":21714.399999999999999999999973,"2023-07-14":21855.899999999999999999999972,"2023-07-17":21801.899999999999999999999972,"2023-07-18":21863.699999999999999999999971,"2023-07-19":21794.299999999999999999999971,"2023-07-20":21762.999999999999999999999972,"2023-07-21":21861.599999999999999999999972,"2023-07-24":21789.799999999999999999999972,"2023-07-25":21755.699999999999999999999972,"2023-07-26":21809.199999999999999999999973,"2023-07-27":21768.699999999999999999999973,"2023-07-28":21956.799999999999999999999973,"2023-07-31":21869.099999999999999999999973,"2023-08-01":21859.899999999999999999999974,"2023-08-02":21615.599999999999999999999975,"2023-08-03":21541.999999999999999999999975,"2023-08-04":21612.599999999999999999999975,"2023-08-08":21845.999999999999999999999975,"2023-08-09":21908.899999999999999999999976,"2023-08-10":21965.999999999999999999999975,"2023-08-11":21779.099999999999999999999975,"2023-08-14":21758.299999999999999999999976,"2023-08-15":21624.599999999999999999999976,"2023-08-16":21543.899999999999999999999977,"2023-08-17":21217.399999999999999999999977,"2023-08-18":21197.699999999999999999999977,"2023-08-21":21221.099999999999999999999978,"2023-08-22":21181.999999999999999999999978,"2023-08-23":21387.099999999999999999999978,"2023-08-24":21247.299999999999999999999978,"2023-08-25":21362.299999999999999999999979,"2023-08-28":21491.299999999999999999999978,"2023-08-29":21703.999999999999999999999978,"2023-08-30":21729.299999999999999999999978,"2023-08-31":21566.199999999999999999999979,"2023-09-01":21685.399999999999999999999978,"2023-09-05":21469.299999999999999999999979,"2023-09-06":21474.799999999999999999999979,"2023-09-07":21479.099999999999999999999980,"2023-09-08":21466.099999999999999999999979,"2023-09-11":21476.499999999999999999999979,"2023-09-12":21330.199999999999999999999979,"2023-09-13":21303.299999999999999999999979,"2023-09-14":21482.599999999999999999999980,"2023-09-15":21462.499999999999999999999979,"2023-09-18":21287.999999999999999999999979,"2023-09-19":21146.499999999999999999999979,"2023-09-20":21155.599999999999999999999979,"2023-09-21":20868.299999999999999999999980,"2023-09-22":20758.999999999999999999999981,"2023-09-25":20701.499999999999999999999981,"2023-09-26":20577.799999999999999999999980,"2023-09-27":20563.199999999999999999999980,"2023-09-28":20710.999999999999999999999979,"2023-09-29":20716.999999999999999999999979,"2023-10-02":20633.099999999999999999999979,"2023-10-03":20510.199999999999999999999980,"2023-10-04":20693.299999999999999999999979,"2023-10-05":20785.599999999999999999999979,"2023-10-06":20926.199999999999999999999978,"2023-10-10":21094.099999999999999999999977,"2023-10-11":21195.599999999999999999999977,"2023-10-12":21195.299999999999999999999978,"2023-10-13":20964.299999999999999999999978,"2023-10-16":20957.799999999999999999999978,"2023-10-17":21025.099999999999999999999978,"2023-10-18":20782.799999999999999999999977,"2023-10-19":20678.599999999999999999999977,"2023-10-20":20458.299999999999999999999977,"2023-10-23":20459.399999999999999999999977,"2023-10-24":20564.499999999999999999999978,"2023-10-25":20513.599999999999999999999979,"2023-10-26":20397.899999999999999999999978,"2023-10-27":20406.899999999999999999999977,"2023-10-30":20566.099999999999999999999976,"2023-10-31":20675.699999999999999999999976,"2023-11-01":20804.899999999999999999999975,"2023-11-02":21053.799999999999999999999975,"2023-11-03":21011.199999999999999999999976,"2023-11-06":21029.599999999999999999999976,"2023-11-07":21035.699999999999999999999977,"2023-11-08":21167.399999999999999999999977,"2023-11-09":21299.799999999999999999999978,"2023-11-10":21450.499999999999999999999979,"2023-11-13":21489.299999999999999999999979,"2023-11-14":21734.199999999999999999999979,"2023-11-15":21742.399999999999999999999978,"2023-11-16":21853.299999999999999999999977,"2023-11-17":21965.299999999999999999999978,"2023-11-20":22021.599999999999999999999979,"2023-11-21":21953.299999999999999999999979,"2023-11-22":21969.699999999999999999999979,"2023-11-23":22043.199999999999999999999979,"2023-11-24":21970.299999999999999999999978,"2023-11-27":21885.999999999999999999999977,"2023-11-28":21816.299999999999999999999977,"2023-11-29":21899.799999999999999999999977,"2023-11-30":21908.099999999999999999999977,"2023-12-01":21838.499999999999999999999977,"2023-12-04":21858.499999999999999999999976,"2023-12-05":21876.399999999999999999999977,"2023-12-06":21874.499999999999999999999977,"2023-12-07":21987.099999999999999999999977,"2023-12-08":22122.799999999999999999999977,"2023-12-11":22138.199999999999999999999977,"2023-12-12":22230.699999999999999999999977,"2023-12-13":22282.099999999999999999999978,"2023-12-14":22349.099999999999999999999979,"2023-12-15":22086.099999999999999999999979,"2023-12-18":22172.099999999999999999999978,"2023-12-19":22266.799999999999999999999978,"2023-12-20":22087.099999999999999999999979,"2023-12-21":22245.199999999999999999999979,"2023-12-22":22229.499999999999999999999978,"2023-12-27":22370.699999999999999999999977,"2023-12-28":22339.599999999999999999999977,"2023-12-29":22303.999999999999999999999977,"2024-01-02":22268.199999999999999999999976,"2024-01-03":22103.999999999999999999999977,"2024-01-04":22291.499999999999999999999977,"2024-01-05":22230.699999999999999999999978,"2024-01-08":22481.999999999999999999999978,"2024-01-09":22326.899999999999999999999977,"2024-01-10":22402.699999999999999999999977,"2024-01-11":22459.099999999999999999999978,"2024-01-12":22611.699999999999999999999977,"2024-01-15":22586.999999999999999999999977,"2024-01-16":22403.299999999999999999999978,"2024-01-17":22193.799999999999999999999979,"2024-01-18":22374.499999999999999999999979,"2024-01-19":22368.899999999999999999999980,"2024-01-22":22362.299999999999999999999980,"2024-01-23":22242.699999999999999999999979,"2024-01-24":22412.999999999999999999999978,"2024-01-25":22421.699999999999999999999979,"2024-01-26":22451.999999999999999999999980,"2024-01-29":22457.399999999999999999999980,"2024-01-30":22407.099999999999999999999981,"2024-01-31":22273.799999999999999999999981,"2024-02-01":22398.099999999999999999999980,"2024-02-02":22292.899999999999999999999980,"2024-02-05":22271.099999999999999999999980,"2024-02-06":22398.699999999999999999999979,"2024-02-07":22320.999999999999999999999980,"2024-02-08":22372.099999999999999999999979,"2024-02-09":22523.899999999999999999999979,"2024-02-12":22480.499999999999999999999978,"2024-02-13":22375.199999999999999999999978,"2024-02-14":22590.899999999999999999999977,"2024-02-15":22726.899999999999999999999976,"2024-02-16":22855.899999999999999999999975,"2024-02-20":23085.599999999999999999999974,"2024-02-21":22972.299999999999999999999973,"2024-02-22":23115.899999999999999999999973,"2024-02-23":23185.399999999999999999999974,"2024-02-26":23243.699999999999999999999975,"2024-02-27":23149.199999999999999999999975,"2024-02-28":23072.699999999999999999999976,"2024-02-29":23148.199999999999999999999976,"2024-03-01":23303.899999999999999999999977,"2024-03-04":23389.699999999999999999999978,"2024-03-05":23328.299999999999999999999977,"2024-03-06":23419.399999999999999999999977,"2024-03-07":23591.199999999999999999999976,"2024-03-08":23522.699999999999999999999977,"2024-03-11":23440.199999999999999999999976,"2024-03-12":23664.499999999999999999999976,"2024-03-13":23608.599999999999999999999976,"2024-03-14":23655.499999999999999999999976,"2024-03-15":23593.499999999999999999999975,"2024-03-18":23644.499999999999999999999975,"2024-03-19":23728.599999999999999999999975,"2024-03-20":23827.499999999999999999999975,"2024-03-21":23946.399999999999999999999976,"2024-03-22":24008.799999999999999999999977,"2024-03-25":23952.799999999999999999999977,"2024-03-26":23987.199999999999999999999976,"2024-03-27":24086.099999999999999999999976,"2024-03-28":23953.199999999999999999999976,"2024-04-01":23914.199999999999999999999977,"2024-04-02":23821.099999999999999999999977,"2024-04-03":23812.699999999999999999999978,"2024-04-04":23618.399999999999999999999978,"2024-04-05":23926.499999999999999999999977,"2024-04-08":24005.399999999999999999999977,"2024-04-09":23974.899999999999999999999977,"2024-04-10":23867.499999999999999999999978,"2024-04-11":23929.999999999999999999999978,"2024-04-12":23718.899999999999999999999978,"2024-04-15":23711.899999999999999999999977,"2024-04-16":23703.699999999999999999999978,"2024-04-17":23581.899999999999999999999979,"2024-04-18":23402.999999999999999999999979,"2024-04-19":23286.299999999999999999999979,"2024-04-22":23463.799999999999999999999978,"2024-04-23":23639.599999999999999999999979,"2024-04-24":23565.899999999999999999999978,"2024-04-25":23367.399999999999999999999979,"2024-04-26":23446.099999999999999999999979,"2024-04-29":23437.399999999999999999999979,"2024-04-30":23348.499999999999999999999980,"2024-05-01":23287.199999999999999999999980,"2024-05-02":23296.699999999999999999999979,"2024-05-03":23656.499999999999999999999979,"2024-05-06":23777.299999999999999999999980,"2024-05-07":23895.999999999999999999999980,"2024-05-08":23939.499999999999999999999980,"2024-05-09":24058.299999999999999999999980,"2024-05-10":24066.099999999999999999999980,"2024-05-13":24065.899999999999999999999980,"2024-05-14":24071.899999999999999999999979,"2024-05-15":24179.199999999999999999999978,"2024-05-16":24111.999999999999999999999977,"2024-05-17":24090.299999999999999999999978,"2024-05-21":24166.999999999999999999999978,"2024-05-22":24075.499999999999999999999978,"2024-05-23":24048.199999999999999999999977,"2024-05-24":24118.899999999999999999999978,"2024-05-27":24157.899999999999999999999978,"2024-05-28":23985.299999999999999999999979,"2024-05-29":23709.599999999999999999999980,"2024-05-30":23736.899999999999999999999980,"2024-05-31":23879.199999999999999999999979,"2024-06-03":23908.699999999999999999999980,"2024-06-04":23948.299999999999999999999980,"2024-06-05":24264.699999999999999999999980,"2024-06-06":24350.299999999999999999999979,"2024-06-07":24254.399999999999999999999978,"2024-06-10":24278.799999999999999999999977,"2024-06-11":24072.599999999999999999999976,"2024-06-12":24381.699999999999999999999975,"2024-06-13":24191.899999999999999999999976,"2024-06-14":23831.999999999999999999999976,"2024-06-17":23981.399999999999999999999975,"2024-06-18":24070.599999999999999999999975,"2024-06-19":24059.099999999999999999999975,"2024-06-20":24112.499999999999999999999974,"2024-06-21":23943.599999999999999999999974,"2024-06-24":24008.799999999999999999999974,"2024-06-25":24084.199999999999999999999974,"2024-06-26":23963.599999999999999999999974,"2024-06-27":24024.699999999999999999999973,"2024-06-28":23888.999999999999999999999974,"2024-07-02":24041.799999999999999999999974,"2024-07-03":24205.299999999999999999999973,"2024-07-04":24319.299999999999999999999973,"2024-07-05":24310.199999999999999999999974,"2024-07-08":24267.199999999999999999999974,"2024-07-09":24173.499999999999999999999973,"2024-07-10":24407.299999999999999999999972,"2024-07-11":24524.799999999999999999999972,"2024-07-12":24798.599999999999999999999971,"2024-07-15":24765.599999999999999999999971,"2024-07-16":24923.199999999999999999999972,"2024-07-17":24678.099999999999999999999973,"2024-07-18":24599.199999999999999999999973,"2024-07-19":24458.299999999999999999999973,"2024-07-22":24732.199999999999999999999974,"2024-07-23":24585.099999999999999999999974,"2024-07-24":24417.399999999999999999999974,"2024-07-25":24329.299999999999999999999975,"2024-07-26":24736.199999999999999999999975,"2024-07-29":24699.699999999999999999999976,"2024-07-30":24746.599999999999999999999976,"2024-07-31":25069.899999999999999999999976,"2024-08-01":24732.899999999999999999999977,"2024-08-02":24416.099999999999999999999976,"2024-08-06":23948.699999999999999999999977,"2024-08-07":23902.199999999999999999999977,"2024-08-08":24253.999999999999999999999977,"2024-08-09":24407.299999999999999999999977,"2024-08-12":24442.299999999999999999999976,"2024-08-13":24697.599999999999999999999975,"2024-08-14":24827.099999999999999999999975,"2024-08-15":25080.799999999999999999999975,"2024-08-16":25150.599999999999999999999974,"2024-08-19":25276.399999999999999999999973,"2024-08-20":25125.699999999999999999999973,"2024-08-21":25219.499999999999999999999972,"2024-08-22":25103.099999999999999999999972,"2024-08-23":25207.599999999999999999999971,"2024-08-26":25086.299999999999999999999972,"2024-08-27":25138.699999999999999999999971,"2024-08-28":25166.699999999999999999999970,"2024-08-29":25302.599999999999999999999971,"2024-08-30":25399.899999999999999999999972,"2024-09-03":25065.499999999999999999999971,"2024-09-04":24993.899999999999999999999971,"2024-09-05":24929.299999999999999999999972,"2024-09-06":24732.899999999999999999999972,"2024-09-09":24952.499999999999999999999971,"2024-09-10":24927.499999999999999999999972,"2024-09-11":25013.199999999999999999999972,"2024-09-12":25254.799999999999999999999971,"2024-09-13":25330.799999999999999999999970,"2024-09-16":25464.599999999999999999999971,"2024-09-17":25358.299999999999999999999972,"2024-09-18":25272.299999999999999999999972,"2024-09-19":25570.699999999999999999999972,"2024-09-20":25284.899999999999999999999971,"2024-09-23":25238.699999999999999999999970,"2024-09-24":25336.299999999999999999999970,"2024-09-25":25362.399999999999999999999970,"2024-09-26":25664.599999999999999999999971,"2024-09-27":25515.699999999999999999999972,"2024-09-30":25419.899999999999999999999973,"2024-10-01":25338.399999999999999999999972,"2024-10-02":25305.499999999999999999999973,"2024-10-03":25115.199999999999999999999974,"2024-10-04":25269.599999999999999999999974,"2024-10-07":25213.599999999999999999999973,"2024-10-08":25290.599999999999999999999974,"2024-10-09":25408.099999999999999999999973,"2024-10-10":25334.299999999999999999999973,"2024-10-11":25505.399999999999999999999973,"2024-10-15":25373.199999999999999999999974,"2024-10-16":25411.799999999999999999999974,"2024-10-17":25421.799999999999999999999974,"2024-10-18":25626.899999999999999999999973,"2024-10-21":25456.599999999999999999999974,"2024-10-22":25241.199999999999999999999974,"2024-10-23":25090.899999999999999999999973,"2024-10-24":25091.599999999999999999999973,"2024-10-25":25224.599999999999999999999974,"2024-10-28":25369.399999999999999999999974,"2024-10-29":25289.299999999999999999999975,"2024-10-30":25109.899999999999999999999975,"2024-10-31":24813.699999999999999999999975,"2024-11-01":24940.099999999999999999999975,"2024-11-04":24861.699999999999999999999976,"2024-11-05":25038.699999999999999999999975,"2024-11-06":25087.399999999999999999999975,"2024-11-07":25334.899999999999999999999975,"2024-11-08":25273.899999999999999999999976,"2024-11-11":25311.099999999999999999999975,"2024-11-12":24910.099999999999999999999977,"2024-11-13":24819.799999999999999999999977,"2024-11-14":24903.499999999999999999999977,"2024-11-15":24709.899999999999999999999978,"2024-11-18":24750.299999999999999999999977,"2024-11-19":24624.999999999999999999999976,"2024-11-20":24556.699999999999999999999976,"2024-11-21":24570.299999999999999999999977,"2024-11-22":24701.199999999999999999999976,"2024-11-25":24751.099999999999999999999976,"2024-11-26":24807.999999999999999999999976,"2024-11-27":25005.799999999999999999999977,"2024-11-28":25049.599999999999999999999976,"2024-11-29":25121.099999999999999999999975,"2024-12-02":25402.699999999999999999999974,"2024-12-03":25578.899999999999999999999975,"2024-12-04":25680.999999999999999999999974,"2024-12-05":25717.399999999999999999999975,"2024-12-06":25892.999999999999999999999976,"2024-12-09":25813.499999999999999999999975,"2024-12-10":25381.299999999999999999999975,"2024-12-11":25479.799999999999999999999974,"2024-12-12":25388.099999999999999999999974,"2024-12-13":25361.299999999999999999999974,"2024-12-16":25330.099999999999999999999973,"2024-12-17":25347.299999999999999999999972,"2024-12-18":25023.599999999999999999999973,"2024-12-19":24900.299999999999999999999973,"2024-12-20":24848.799999999999999999999974,"2024-12-23":25049.499999999999999999999973,"2024-12-24":25031.199999999999999999999972,"2024-12-27":25101.899999999999999999999971,"2024-12-30":24830.999999999999999999999971,"2024-12-31":24861.699999999999999999999970,"2025-01-02":24868.199999999999999999999971,"2025-01-03":24923.799999999999999999999971,"2025-01-06":24950.499999999999999999999972,"2025-01-07":24893.099999999999999999999972,"2025-01-08":24927.499999999999999999999971,"2025-01-09":25034.499999999999999999999972,"2025-01-10":24761.099999999999999999999972,"2025-01-13":24541.199999999999999999999971,"2025-01-14":24626.899999999999999999999970,"2025-01-15":24934.099999999999999999999969,"2025-01-16":25310.199999999999999999999969,"2025-01-17":25412.299999999999999999999970,"2025-01-20":25463.999999999999999999999969,"2025-01-21":25765.099999999999999999999969,"2025-01-22":25833.099999999999999999999968,"2025-01-23":25904.299999999999999999999967,"2025-01-24":25970.599999999999999999999967,"2025-01-27":25997.799999999999999999999966,"2025-01-28":25988.399999999999999999999966,"2025-01-29":26070.599999999999999999999967,"2025-01-30":26449.799999999999999999999967,"2025-01-31":26425.399999999999999999999966,"2025-02-03":26407.599999999999999999999967,"2025-02-04":26184.999999999999999999999968,"2025-02-05":26348.399999999999999999999968,"2025-02-06":26264.499999999999999999999967,"2025-02-07":26105.999999999999999999999967,"2025-02-10":26252.699999999999999999999967,"2025-02-11":26338.399999999999999999999966,"2025-02-12":26374.099999999999999999999967,"2025-02-13":26630.599999999999999999999967,"2025-02-14":26733.899999999999999999999967,"2025-02-18":27155.099999999999999999999967,"2025-02-19":26988.699999999999999999999966,"2025-02-20":26859.999999999999999999999966,"2025-02-21":26769.199999999999999999999967,"2025-02-24":26736.699999999999999999999966,"2025-02-25":26951.699999999999999999999967,"2025-02-26":27056.299999999999999999999968,"2025-02-27":26966.399999999999999999999968,"2025-02-28":27024.199999999999999999999968,"2025-03-03":27346.399999999999999999999968,"2025-03-04":27573.199999999999999999999968,"2025-03-05":27968.999999999999999999999967,"2025-03-06":27570.899999999999999999999967,"2025-03-07":27823.199999999999999999999966,"2025-03-10":27357.299999999999999999999966,"2025-03-11":27417.399999999999999999999967,"2025-03-12":27628.299999999999999999999966,"2025-03-13":27385.499999999999999999999965,"2025-03-14":27907.199999999999999999999966,"2025-03-17":27976.799999999999999999999965,"2025-03-18":28061.699999999999999999999964,"2025-03-19":27922.999999999999999999999965,"2025-03-20":27741.999999999999999999999964,"2025-03-21":27540.399999999999999999999964,"2025-03-24":27435.999999999999999999999964,"2025-03-25":27595.599999999999999999999965,"2025-03-26":27317.199999999999999999999965,"2025-03-27":27557.499999999999999999999965,"2025-03-28":27237.899999999999999999999965,"2025-03-31":27290.399999999999999999999965,"2025-04-01":27295.899999999999999999999964,"2025-04-02":27246.599999999999999999999963,"2025-04-03":26706.199999999999999999999964,"2025-04-04":25453.699999999999999999999965,"2025-04-07":24692.499999999999999999999965,"2025-04-08":24618.699999999999999999999964,"2025-04-09":26229.399999999999999999999963,"2025-04-10":25572.599999999999999999999964,"2025-04-11":26132.599999999999999999999964,"2025-04-14":26446.899999999999999999999963,"2025-04-15":26855.099999999999999999999962,"2025-04-16":26332.599999999999999999999964,"2025-04-17":26518.899999999999999999999964,"2025-04-21":26386.199999999999999999999963,"2025-04-22":26803.999999999999999999999962,"2025-04-23":26753.799999999999999999999962,"2025-04-24":26960.999999999999999999999961,"2025-04-25":26817.299999999999999999999962,"2025-04-28":26707.999999999999999999999962,"2025-04-29":26996.499999999999999999999963,"2025-04-30":27161.299999999999999999999963,"2025-05-01":27082.699999999999999999999962,"2025-05-02":27613.899999999999999999999962,"2025-05-05":27688.499999999999999999999962,"2025-05-06":27571.599999999999999999999962,"2025-05-07":27728.699999999999999999999961,"2025-05-08":27876.099999999999999999999961,"2025-05-09":27887.299999999999999999999960,"2025-05-12":27950.999999999999999999999960,"2025-05-13":27931.499999999999999999999961,"2025-05-14":28030.399999999999999999999962,"2025-05-15":28412.999999999999999999999960,"2025-05-16":28510.399999999999999999999959,"2025-05-20":28806.699999999999999999999958,"2025-05-21":28564.599999999999999999999958,"2025-05-22":28619.899999999999999999999959,"2025-05-23":28484.599999999999999999999959,"2025-05-26":28717.699999999999999999999960,"2025-05-27":28922.699999999999999999999961,"2025-05-28":28772.199999999999999999999962,"2025-05-29":28667.799999999999999999999961,"2025-05-30":28520.199999999999999999999962,"2025-06-02":28648.699999999999999999999963,"2025-06-03":28537.199999999999999999999963,"2025-06-04":28550.099999999999999999999963,"2025-06-05":28600.699999999999999999999962,"2025-06-06":28556.099999999999999999999963,"2025-06-09":28549.199999999999999999999962,"2025-06-10":28490.599999999999999999999962,"2025-06-11":28558.299999999999999999999962,"2025-06-12":28564.699999999999999999999963,"2025-06-13":28213.499999999999999999999963,"2025-06-16":28290.599999999999999999999964,"2025-06-17":28060.899999999999999999999965,"2025-06-18":28186.799999999999999999999964,"2025-06-19":28020.499999999999999999999963,"2025-06-20":28112.399999999999999999999964,"2025-06-23":28130.599999999999999999999965,"2025-06-24":28368.499999999999999999999966,"2025-06-25":28364.599999999999999999999966,"2025-06-26":28497.499999999999999999999965,"2025-06-27":28750.099999999999999999999965,"2025-06-30":28620.999999999999999999999965,"2025-07-02":28493.899999999999999999999964,"2025-07-03":28441.499999999999999999999965,"2025-07-04":28349.399999999999999999999964,"2025-07-07":28448.699999999999999999999964,"2025-07-08":28564.799999999999999999999963,"2025-07-09":28731.899999999999999999999962,"2025-07-10":28747.199999999999999999999961,"2025-07-11":28549.499999999999999999999960,"2025-07-14":28576.299999999999999999999959,"2025-07-15":28482.899999999999999999999960,"2025-07-16":28521.599999999999999999999960,"2025-07-17":28778.499999999999999999999961,"2025-07-18":28686.199999999999999999999962,"2025-07-21":28620.999999999999999999999962,"2025-07-22":28556.999999999999999999999962,"2025-07-23":28954.299999999999999999999962,"2025-07-24":28883.799999999999999999999962,"2025-07-25":29013.599999999999999999999961,"2025-07-28":28732.399999999999999999999961,"2025-07-29":28661.999999999999999999999961,"2025-07-30":28624.299999999999999999999961,"2025-07-31":28471.999999999999999999999961,"2025-08-01":28056.499999999999999999999962,"2025-08-05":28335.799999999999999999999961,"2025-08-06":28332.899999999999999999999960,"2025-08-07":28475.899999999999999999999958,"2025-08-08":28375.199999999999999999999958,"2025-08-11":28301.399999999999999999999958,"2025-08-12":28520.999999999999999999999958,"2025-08-13":28769.099999999999999999999958,"2025-08-14":28755.899999999999999999999959,"2025-08-15":28820.099999999999999999999960,"2025-08-18":28884.699999999999999999999960,"2025-08-19":28888.199999999999999999999961,"2025-08-20":29001.799999999999999999999961,"2025-08-21":28948.299999999999999999999961,"2025-08-22":29180.499999999999999999999962,"2025-08-25":29003.399999999999999999999961,"2025-08-26":29002.699999999999999999999960,"2025-08-27":28833.499999999999999999999962,"2025-08-28":28773.899999999999999999999963,"2025-08-29":28480.099999999999999999999963,"2025-09-02":28406.299999999999999999999963,"2025-09-03":28504.999999999999999999999964,"2025-09-04":28686.599999999999999999999965,"2025-09-05":28915.999999999999999999999965,"2025-09-08":29039.499999999999999999999964,"2025-09-09":29078.299999999999999999999963,"2025-09-10":29153.299999999999999999999963,"2025-09-11":29401.299999999999999999999961,"2025-09-12":29346.099999999999999999999961,"2025-09-15":29391.499999999999999999999961,"2025-09-16":29293.999999999999999999999962,"2025-09-17":29272.899999999999999999999962,"2025-09-18":29403.399999999999999999999961,"2025-09-19":29082.199999999999999999999962,"2025-09-22":29232.899999999999999999999961,"2025-09-23":29182.899999999999999999999962,"2025-09-24":29171.699999999999999999999962,"2025-09-25":29026.999999999999999999999964,"2025-09-26":29153.099999999999999999999965,"2025-09-29":29207.499999999999999999999964,"2025-09-30":29466.599999999999999999999964,"2025-10-01":29705.699999999999999999999964,"2025-10-02":29849.599999999999999999999962,"2025-10-03":30063.699999999999999999999961,"2025-10-06":30213.999999999999999999999959,"2025-10-07":29964.099999999999999999999959,"2025-10-08":30088.699999999999999999999958,"2025-10-09":29961.199999999999999999999957,"2025-10-10":29119.499999999999999999999957,"2025-10-14":29652.799999999999999999999957,"2025-10-15":29771.499999999999999999999958,"2025-10-16":29742.499999999999999999999957,"2025-10-17":29759.699999999999999999999958,"2025-10-20":29993.699999999999999999999956,"2025-10-21":29852.499999999999999999999957,"2025-10-22":29710.799999999999999999999958,"2025-10-23":29875.999999999999999999999957,"2025-10-24":30147.699999999999999999999955,"2025-10-27":30258.299999999999999999999954,"2025-10-28":29911.299999999999999999999954,"2025-10-29":29767.099999999999999999999955,"2025-10-30":29695.599999999999999999999955,"2025-10-31":29780.499999999999999999999953,"2025-11-03":30028.899999999999999999999954,"2025-11-04":29639.299999999999999999999953,"2025-11-05":29864.499999999999999999999953,"2025-11-06":29605.999999999999999999999953,"2025-11-07":29572.199999999999999999999954,"2025-11-10":29693.699999999999999999999954,"2025-11-11":29814.999999999999999999999954,"2025-11-12":29664.499999999999999999999954,"2025-11-13":29368.999999999999999999999955,"2025-11-14":29257.299999999999999999999956,"2025-11-17":29032.299999999999999999999956,"2025-11-18":28697.399999999999999999999956,"2025-11-19":28521.199999999999999999999955,"2025-11-20":28198.699999999999999999999957,"2025-11-21":28613.699999999999999999999956,"2025-11-24":28610.699999999999999999999957,"2025-11-25":28777.799999999999999999999958,"2025-11-26":28758.999999999999999999999957,"2025-11-27":28797.299999999999999999999957,"2025-11-28":28784.699999999999999999999957,"2025-12-01":28569.999999999999999999999956,"2025-12-02":28599.899999999999999999999955,"2025-12-03":28664.599999999999999999999955,"2025-12-04":28660.499999999999999999999954,"2025-12-05":28489.999999999999999999999955,"2025-12-08":28526.199999999999999999999956,"2025-12-09":28392.799999999999999999999956,"2025-12-10":28586.999999999999999999999955,"2025-12-11":28554.299999999999999999999954,"2025-12-12":28317.799999999999999999999954,"2025-12-15":28414.599999999999999999999953,"2025-12-16":28266.999999999999999999999954,"2025-12-17":28109.399999999999999999999953,"2025-12-18":28408.499999999999999999999954,"2025-12-19":28547.799999999999999999999953,"2025-12-22":28650.299999999999999999999952,"2025-12-23":28682.399999999999999999999951,"2025-12-24":28637.999999999999999999999950,"2025-12-29":28649.299999999999999999999951,"2025-12-30":28711.199999999999999999999950,"2025-12-31":28640.799999999999999999999950,"2026-01-02":29080.999999999999999999999950,"2026-01-05":29401.799999999999999999999950,"2026-01-06":29647.999999999999999999999950,"2026-01-07":29585.999999999999999999999949,"2026-01-08":29797.299999999999999999999950,"2026-01-09":30081.399999999999999999999949,"2026-01-12":30249.699999999999999999999948,"2026-01-13":29923.299999999999999999999948,"2026-01-14":29888.899999999999999999999949,"2026-01-15":29977.599999999999999999999948,"2026-01-16":29999.199999999999999999999949,"2026-01-19":29790.699999999999999999999950,"2026-01-20":29551.799999999999999999999949,"2026-01-21":29635.999999999999999999999948,"2026-01-22":29670.799999999999999999999947,"2026-01-23":29569.099999999999999999999948,"2026-01-26":29596.999999999999999999999947,"2026-01-27":29702.999999999999999999999947,"2026-01-28":29672.299999999999999999999948,"2026-01-29":29557.799999999999999999999948,"2026-01-30":29342.499999999999999999999949,"2026-02-02":29593.899999999999999999999949,"2026-02-03":29398.999999999999999999999951,"2026-02-04":29125.799999999999999999999951,"2026-02-05":28835.899999999999999999999952,"2026-02-06":29208.099999999999999999999952,"2026-02-09":29294.599999999999999999999953,"2026-02-10":29136.899999999999999999999953,"2026-02-11":29412.899999999999999999999954,"2026-02-12":29165.599999999999999999999954,"2026-02-13":29426.199999999999999999999953,"2026-02-17":29429.399999999999999999999952,"2026-02-18":29708.799999999999999999999951,"2026-02-19":29622.399999999999999999999950,"2026-02-20":30018.199999999999999999999951,"2026-02-23":29679.399999999999999999999952,"2026-02-24":30031.599999999999999999999950,"2026-02-25":30172.799999999999999999999950,"2026-02-26":30168.499999999999999999999951,"2026-02-27":30204.999999999999999999999951,"2026-03-02":30159.399999999999999999999950,"2026-03-03":29045.799999999999999999999951,"2026-03-04":29403.999999999999999999999950,"2026-03-05":28973.599999999999999999999951,"2026-03-06":28546.899999999999999999999952,"2026-03-09":28793.999999999999999999999951,"2026-03-10":28983.999999999999999999999952,"2026-03-11":28875.999999999999999999999953,"2026-03-12":28445.899999999999999999999955,"2026-03-13":28488.199999999999999999999954,"2026-03-16":29034.399999999999999999999953,"2026-03-17":29105.899999999999999999999954,"2026-03-18":28814.699999999999999999999954,"2026-03-19":28691.399999999999999999999955,"2026-03-20":28035.399999999999999999999955,"2026-03-23":28451.499999999999999999999955,"2026-03-24":28549.699999999999999999999956,"2026-03-25":28893.099999999999999999999954,"2026-03-26":28282.499999999999999999999956,"2026-03-27":28063.199999999999999999999956,"2026-03-30":28156.499999999999999999999955,"2026-03-31":28880.599999999999999999999952,"2026-04-01":29380.899999999999999999999952,"2026-04-02":29341.699999999999999999999951,"2026-04-06":29429.999999999999999999999950,"2026-04-07":29368.299999999999999999999950,"2026-04-08":30279.599999999999999999999950,"2026-04-09":30214.799999999999999999999949,"2026-04-10":30212.799999999999999999999948,"2026-04-13":30503.599999999999999999999948,"2026-04-14":30706.299999999999999999999947,"2026-04-15":30710.599999999999999999999946,"2026-04-16":30678.999999999999999999999947,"2026-04-17":30824.199999999999999999999948,"2026-04-20":30668.399999999999999999999947,"2026-04-21":30404.099999999999999999999946,"2026-04-22":30627.499999999999999999999944,"2026-04-23":30407.199999999999999999999943,"2026-04-24":30569.399999999999999999999944,"2026-04-27":30263.899999999999999999999943,"2026-04-28":30143.299999999999999999999943,"2026-04-29":30131.899999999999999999999942,"2026-04-30":30424.699999999999999999999943,"2026-05-01":30268.199999999999999999999945,"2026-05-04":30274.699999999999999999999944,"2026-05-05":30615.599999999999999999999944,"2026-05-06":31111.099999999999999999999943,"2026-05-07":30765.599999999999999999999942,"2026-05-08":31048.899999999999999999999941,"2026-05-11":31216.699999999999999999999941,"2026-05-12":30838.099999999999999999999941,"2026-05-13":31197.399999999999999999999940,"2026-05-14":31268.799999999999999999999940,"2026-05-15":30584.699999999999999999999940,"2026-05-19":30798.299999999999999999999941,"2026-05-20":31165.199999999999999999999941},"HistoricalNavs":{"2026-05-20":"$31.1652","2026-05-19":"$30.7983","2026-05-15":"$30.5847","2026-05-14":"$31.2688","2026-05-13":"$31.1974","2026-05-12":"$30.8381","2026-05-11":"$31.2167","2026-05-08":"$31.0489","2026-05-07":"$30.7656","2026-05-06":"$31.1111","2026-05-05":"$30.6156","2026-05-04":"$30.2747","2026-05-01":"$30.2682","2026-04-30":"$30.4247","2026-04-29":"$30.1319","2026-04-28":"$30.1433","2026-04-27":"$30.2639","2026-04-24":"$30.5694","2026-04-23":"$30.4072","2026-04-22":"$30.6275","2026-04-21":"$30.4041","2026-04-20":"$30.6684","2026-04-17":"$30.8242","2026-04-16":"$30.6790","2026-04-15":"$30.7106","2026-04-14":"$30.7063","2026-04-13":"$30.5036","2026-04-10":"$30.2128","2026-04-09":"$30.2148","2026-04-08":"$30.2796","2026-04-07":"$29.3683","2026-04-06":"$29.4300","2026-04-02":"$29.3417","2026-04-01":"$29.3809","2026-03-31":"$28.8806","2026-03-30":"$28.1565","2026-03-27":"$28.0632","2026-03-26":"$28.2825","2026-03-25":"$28.8931","2026-03-24":"$28.5497","2026-03-23":"$28.4515","2026-03-20":"$28.0354","2026-03-19":"$28.6914","2026-03-18":"$28.8147","2026-03-17":"$29.1059","2026-03-16":"$29.0344","2026-03-13":"$28.4882","2026-03-12":"$28.4459","2026-03-11":"$28.8760","2026-03-10":"$28.9840","2026-03-09":"$28.7940","2026-03-06":"$28.5469","2026-03-05":"$28.9736","2026-03-04":"$29.4040","2026-03-03":"$29.0458","2026-03-02":"$30.1594","2026-02-27":"$30.2050","2026-02-26":"$30.1685","2026-02-25":"$30.1728","2026-02-24":"$30.0316","2026-02-23":"$29.6794","2026-02-20":"$30.0182","2026-02-19":"$29.6224","2026-02-18":"$29.7088","2026-02-17":"$29.4294","2026-02-13":"$29.4262","2026-02-12":"$29.1656","2026-02-11":"$29.4129","2026-02-10":"$29.1369","2026-02-09":"$29.2946","2026-02-06":"$29.2081","2026-02-05":"$28.8359","2026-02-04":"$29.1258","2026-02-03":"$29.3990","2026-02-02":"$29.5939","2026-01-30":"$29.3425","2026-01-29":"$29.5578","2026-01-28":"$29.6723","2026-01-27":"$29.7030","2026-01-26":"$29.5970","2026-01-23":"$29.5691","2026-01-22":"$29.6708","2026-01-21":"$29.6360","2026-01-20":"$29.5518","2026-01-19":"$29.7907","2026-01-16":"$29.9992","2026-01-15":"$29.9776","2026-01-14":"$29.8889","2026-01-13":"$29.9233","2026-01-12":"$30.2497","2026-01-09":"$30.0814","2026-01-08":"$29.7973","2026-01-07":"$29.5860","2026-01-06":"$29.6480","2026-01-05":"$29.4018","2026-01-02":"$29.0810","2025-12-31":"$28.6408","2025-12-30":"$28.7112","2025-12-29":"$28.6493","2025-12-24":"$28.6380","2025-12-23":"$28.6824","2025-12-22":"$28.6503","2025-12-19":"$28.5478","2025-12-18":"$28.4085","2025-12-17":"$28.1094","2025-12-16":"$28.2670","2025-12-15":"$28.4146","2025-12-12":"$28.3178","2025-12-11":"$28.5543","2025-12-10":"$28.5870","2025-12-09":"$28.3928","2025-12-08":"$28.5262","2025-12-05":"$28.4900","2025-12-04":"$28.6605","2025-12-03":"$28.6646","2025-12-02":"$28.5999","2025-12-01":"$28.5700","2025-11-28":"$28.7847","2025-11-27":"$28.7973","2025-11-26":"$28.7590","2025-11-25":"$28.7778","2025-11-24":"$28.6107","2025-11-21":"$28.6137","2025-11-20":"$28.1987","2025-11-19":"$28.5212","2025-11-18":"$28.6974","2025-11-17":"$29.0323","2025-11-14":"$29.2573","2025-11-13":"$29.3690","2025-11-12":"$29.6645","2025-11-11":"$29.8150","2025-11-10":"$29.6937","2025-11-07":"$29.5722","2025-11-06":"$29.6060","2025-11-05":"$29.8645","2025-11-04":"$29.6393","2025-11-03":"$30.0289","2025-10-31":"$29.7805","2025-10-30":"$29.6956","2025-10-29":"$29.7671","2025-10-28":"$29.9113","2025-10-27":"$30.2583","2025-10-24":"$30.1477","2025-10-23":"$29.8760","2025-10-22":"$29.7108","2025-10-21":"$29.8525","2025-10-20":"$29.9937","2025-10-17":"$29.7597","2025-10-16":"$29.7425","2025-10-15":"$29.7715","2025-10-14":"$29.6528","2025-10-10":"$29.1195","2025-10-09":"$29.9612","2025-10-08":"$30.0887","2025-10-07":"$29.9641","2025-10-06":"$30.2140","2025-10-03":"$30.0637","2025-10-02":"$29.8496","2025-10-01":"$29.7057","2025-09-30":"$29.4666","2025-09-29":"$29.2075","2025-09-26":"$29.1531","2025-09-25":"$29.0270","2025-09-24":"$29.1717","2025-09-23":"$29.1829","2025-09-22":"$29.2329","2025-09-19":"$29.0822","2025-09-18":"$29.4034","2025-09-17":"$29.2729","2025-09-16":"$29.2940","2025-09-15":"$29.3915","2025-09-12":"$29.3461","2025-09-11":"$29.4013","2025-09-10":"$29.1533","2025-09-09":"$29.0783","2025-09-08":"$29.0395","2025-09-05":"$28.9160","2025-09-04":"$28.6866","2025-09-03":"$28.5050","2025-09-02":"$28.4063","2025-08-29":"$28.4801","2025-08-28":"$28.7739","2025-08-27":"$28.8335","2025-08-26":"$29.0027","2025-08-25":"$29.0034","2025-08-22":"$29.1805","2025-08-21":"$28.9483","2025-08-20":"$29.0018","2025-08-19":"$28.8882","2025-08-18":"$28.8847","2025-08-15":"$28.8201","2025-08-14":"$28.7559","2025-08-13":"$28.7691","2025-08-12":"$28.5210","2025-08-11":"$28.3014","2025-08-08":"$28.3752","2025-08-07":"$28.4759","2025-08-06":"$28.3329","2025-08-05":"$28.3358","2025-08-01":"$28.0565","2025-07-31":"$28.4720","2025-07-30":"$28.6243","2025-07-29":"$28.6620","2025-07-28":"$28.7324","2025-07-25":"$29.0136","2025-07-24":"$28.8838","2025-07-23":"$28.9543","2025-07-22":"$28.5570","2025-07-21":"$28.6210","2025-07-18":"$28.6862","2025-07-17":"$28.7785","2025-07-16":"$28.5216","2025-07-15":"$28.4829","2025-07-14":"$28.5763","2025-07-11":"$28.5495","2025-07-10":"$28.7472","2025-07-09":"$28.7319","2025-07-08":"$28.5648","2025-07-07":"$28.4487","2025-07-04":"$28.3494","2025-07-03":"$28.4415","2025-07-02":"$28.4939","2025-06-30":"$28.6210","2025-06-27":"$28.7501","2025-06-26":"$28.4975","2025-06-25":"$28.3646","2025-06-24":"$28.3685","2025-06-23":"$28.1306","2025-06-20":"$28.1124","2025-06-19":"$28.0205","2025-06-18":"$28.1868","2025-06-17":"$28.0609","2025-06-16":"$28.2906","2025-06-13":"$28.2135","2025-06-12":"$28.5647","2025-06-11":"$28.5583","2025-06-10":"$28.4906","2025-06-09":"$28.5492","2025-06-06":"$28.5561","2025-06-05":"$28.6007","2025-06-04":"$28.5501","2025-06-03":"$28.5372","2025-06-02":"$28.6487","2025-05-30":"$28.5202","2025-05-29":"$28.6678","2025-05-28":"$28.7722","2025-05-27":"$28.9227","2025-05-26":"$28.7177","2025-05-23":"$28.4846","2025-05-22":"$28.6199","2025-05-21":"$28.5646","2025-05-20":"$28.8067","2025-05-16":"$28.5104","2025-05-15":"$28.4130","2025-05-14":"$28.0304","2025-05-13":"$27.9315","2025-05-12":"$27.9510","2025-05-09":"$27.8873","2025-05-08":"$27.8761","2025-05-07":"$27.7287","2025-05-06":"$27.5716","2025-05-05":"$27.6885","2025-05-02":"$27.6139","2025-05-01":"$27.0827","2025-04-30":"$27.1613","2025-04-29":"$26.9965","2025-04-28":"$26.7080","2025-04-25":"$26.8173","2025-04-24":"$26.9610","2025-04-23":"$26.7538","2025-04-22":"$26.8040","2025-04-21":"$26.3862","2025-04-17":"$26.5189","2025-04-16":"$26.3326","2025-04-15":"$26.8551","2025-04-14":"$26.4469","2025-04-11":"$26.1326","2025-04-10":"$25.5726","2025-04-09":"$26.2294","2025-04-08":"$24.6187","2025-04-07":"$24.6925","2025-04-04":"$25.4537","2025-04-03":"$26.7062","2025-04-02":"$27.2466","2025-04-01":"$27.2959","2025-03-31":"$27.2904","2025-03-28":"$27.2379","2025-03-27":"$27.5575","2025-03-26":"$27.3172","2025-03-25":"$27.5956","2025-03-24":"$27.4360","2025-03-21":"$27.5404","2025-03-20":"$27.7420","2025-03-19":"$27.9230","2025-03-18":"$28.0617","2025-03-17":"$27.9768","2025-03-14":"$27.9072","2025-03-13":"$27.3855","2025-03-12":"$27.6283","2025-03-11":"$27.4174","2025-03-10":"$27.3573","2025-03-07":"$27.8232","2025-03-06":"$27.5709","2025-03-05":"$27.9690","2025-03-04":"$27.5732","2025-03-03":"$27.3464","2025-02-28":"$27.0242","2025-02-27":"$26.9664","2025-02-26":"$27.0563","2025-02-25":"$26.9517","2025-02-24":"$26.7367","2025-02-21":"$26.7692","2025-02-20":"$26.8600","2025-02-19":"$26.9887","2025-02-18":"$27.1551","2025-02-14":"$26.7339","2025-02-13":"$26.6306","2025-02-12":"$26.3741","2025-02-11":"$26.3384","2025-02-10":"$26.2527","2025-02-07":"$26.1060","2025-02-06":"$26.2645","2025-02-05":"$26.3484","2025-02-04":"$26.1850","2025-02-03":"$26.4076","2025-01-31":"$26.4254","2025-01-30":"$26.4498","2025-01-29":"$26.0706","2025-01-28":"$25.9884","2025-01-27":"$25.9978","2025-01-24":"$25.9706","2025-01-23":"$25.9043","2025-01-22":"$25.8331","2025-01-21":"$25.7651","2025-01-20":"$25.4640","2025-01-17":"$25.4123","2025-01-16":"$25.3102","2025-01-15":"$24.9341","2025-01-14":"$24.6269","2025-01-13":"$24.5412","2025-01-10":"$24.7611","2025-01-09":"$25.0345","2025-01-08":"$24.9275","2025-01-07":"$24.8931","2025-01-06":"$24.9505","2025-01-03":"$24.9238","2025-01-02":"$24.8682","2024-12-31":"$24.8617","2024-12-30":"$24.8310","2024-12-27":"$25.1019","2024-12-24":"$25.0312","2024-12-23":"$25.0495","2024-12-20":"$24.8488","2024-12-19":"$24.9003","2024-12-18":"$25.0236","2024-12-17":"$25.3473","2024-12-16":"$25.3301","2024-12-13":"$25.3613","2024-12-12":"$25.3881","2024-12-11":"$25.4798","2024-12-10":"$25.3813","2024-12-09":"$25.8135","2024-12-06":"$25.8930","2024-12-05":"$25.7174","2024-12-04":"$25.6810","2024-12-03":"$25.5789","2024-12-02":"$25.4027","2024-11-29":"$25.1211","2024-11-28":"$25.0496","2024-11-27":"$25.0058","2024-11-26":"$24.8080","2024-11-25":"$24.7511","2024-11-22":"$24.7012","2024-11-21":"$24.5703","2024-11-20":"$24.5567","2024-11-19":"$24.6250","2024-11-18":"$24.7503","2024-11-15":"$24.7099","2024-11-14":"$24.9035","2024-11-13":"$24.8198","2024-11-12":"$24.9101","2024-11-11":"$25.3111","2024-11-08":"$25.2739","2024-11-07":"$25.3349","2024-11-06":"$25.0874","2024-11-05":"$25.0387","2024-11-04":"$24.8617","2024-11-01":"$24.9401","2024-10-31":"$24.8137","2024-10-30":"$25.1099","2024-10-29":"$25.2893","2024-10-28":"$25.3694","2024-10-25":"$25.2246","2024-10-24":"$25.0916","2024-10-23":"$25.0909","2024-10-22":"$25.2412","2024-10-21":"$25.4566","2024-10-18":"$25.6269","2024-10-17":"$25.4218","2024-10-16":"$25.4118","2024-10-15":"$25.3732","2024-10-11":"$25.5054","2024-10-10":"$25.3343","2024-10-09":"$25.4081","2024-10-08":"$25.2906","2024-10-07":"$25.2136","2024-10-04":"$25.2696","2024-10-03":"$25.1152","2024-10-02":"$25.3055","2024-10-01":"$25.3384","2024-09-30":"$25.4199","2024-09-27":"$25.5157","2024-09-26":"$25.6646","2024-09-25":"$25.3624","2024-09-24":"$25.3363","2024-09-23":"$25.2387","2024-09-20":"$25.2849","2024-09-19":"$25.5707","2024-09-18":"$25.2723","2024-09-17":"$25.3583","2024-09-16":"$25.4646","2024-09-13":"$25.3308","2024-09-12":"$25.2548","2024-09-11":"$25.0132","2024-09-10":"$24.9275","2024-09-09":"$24.9525","2024-09-06":"$24.7329","2024-09-05":"$24.9293","2024-09-04":"$24.9939","2024-09-03":"$25.0655","2024-08-30":"$25.3999","2024-08-29":"$25.3026","2024-08-28":"$25.1667","2024-08-27":"$25.1387","2024-08-26":"$25.0863","2024-08-23":"$25.2076","2024-08-22":"$25.1031","2024-08-21":"$25.2195","2024-08-20":"$25.1257","2024-08-19":"$25.2764","2024-08-16":"$25.1506","2024-08-15":"$25.0808","2024-08-14":"$24.8271","2024-08-13":"$24.6976","2024-08-12":"$24.4423","2024-08-09":"$24.4073","2024-08-08":"$24.2540","2024-08-07":"$23.9022","2024-08-06":"$23.9487","2024-08-02":"$24.4161","2024-08-01":"$24.7329","2024-07-31":"$25.0699","2024-07-30":"$24.7466","2024-07-29":"$24.6997","2024-07-26":"$24.7362","2024-07-25":"$24.3293","2024-07-24":"$24.4174","2024-07-23":"$24.5851","2024-07-22":"$24.7322","2024-07-19":"$24.4583","2024-07-18":"$24.5992","2024-07-17":"$24.6781","2024-07-16":"$24.9232","2024-07-15":"$24.7656","2024-07-12":"$24.7986","2024-07-11":"$24.5248","2024-07-10":"$24.4073","2024-07-09":"$24.1735","2024-07-08":"$24.2672","2024-07-05":"$24.3102","2024-07-04":"$24.3193","2024-07-03":"$24.2053","2024-07-02":"$24.0418","2024-06-28":"$23.8890","2024-06-27":"$24.0247","2024-06-26":"$23.9636","2024-06-25":"$24.0842","2024-06-24":"$24.0088","2024-06-21":"$23.9436","2024-06-20":"$24.1125","2024-06-19":"$24.0591","2024-06-18":"$24.0706","2024-06-17":"$23.9814","2024-06-14":"$23.8320","2024-06-13":"$24.1919","2024-06-12":"$24.3817","2024-06-11":"$24.0726","2024-06-10":"$24.2788","2024-06-07":"$24.2544","2024-06-06":"$24.3503","2024-06-05":"$24.2647","2024-06-04":"$23.9483","2024-06-03":"$23.9087","2024-05-31":"$23.8792","2024-05-30":"$23.7369","2024-05-29":"$23.7096","2024-05-28":"$23.9853","2024-05-27":"$24.1579","2024-05-24":"$24.1189","2024-05-23":"$24.0482","2024-05-22":"$24.0755","2024-05-21":"$24.1670","2024-05-17":"$24.0903","2024-05-16":"$24.1120","2024-05-15":"$24.1792","2024-05-14":"$24.0719","2024-05-13":"$24.0659","2024-05-10":"$24.0661","2024-05-09":"$24.0583","2024-05-08":"$23.9395","2024-05-07":"$23.8960","2024-05-06":"$23.7773","2024-05-03":"$23.6565","2024-05-02":"$23.2967","2024-05-01":"$23.2872","2024-04-30":"$23.3485","2024-04-29":"$23.4374","2024-04-26":"$23.4461","2024-04-25":"$23.3674","2024-04-24":"$23.5659","2024-04-23":"$23.6396","2024-04-22":"$23.4638","2024-04-19":"$23.2863","2024-04-18":"$23.4030","2024-04-17":"$23.5819","2024-04-16":"$23.7037","2024-04-15":"$23.7119","2024-04-12":"$23.7189","2024-04-11":"$23.9300","2024-04-10":"$23.8675","2024-04-09":"$23.9749","2024-04-08":"$24.0054","2024-04-05":"$23.9265","2024-04-04":"$23.6184","2024-04-03":"$23.8127","2024-04-02":"$23.8211","2024-04-01":"$23.9142","2024-03-28":"$23.9532","2024-03-27":"$24.0861","2024-03-26":"$23.9872","2024-03-25":"$23.9528","2024-03-22":"$24.0088","2024-03-21":"$23.9464","2024-03-20":"$23.8275","2024-03-19":"$23.7286","2024-03-18":"$23.6445","2024-03-15":"$23.5935","2024-03-14":"$23.6555","2024-03-13":"$23.6086","2024-03-12":"$23.6645","2024-03-11":"$23.4402","2024-03-08":"$23.5227","2024-03-07":"$23.5912","2024-03-06":"$23.4194","2024-03-05":"$23.3283","2024-03-04":"$23.3897","2024-03-01":"$23.3039","2024-02-29":"$23.1482","2024-02-28":"$23.0727","2024-02-27":"$23.1492","2024-02-26":"$23.2437","2024-02-23":"$23.1854","2024-02-22":"$23.1159","2024-02-21":"$22.9723","2024-02-20":"$23.0856","2024-02-16":"$22.8559","2024-02-15":"$22.7269","2024-02-14":"$22.5909","2024-02-13":"$22.3752","2024-02-12":"$22.4805","2024-02-09":"$22.5239","2024-02-08":"$22.3721","2024-02-07":"$22.3210","2024-02-06":"$22.3987","2024-02-05":"$22.2711","2024-02-02":"$22.2929","2024-02-01":"$22.3981","2024-01-31":"$22.2738","2024-01-30":"$22.4071","2024-01-29":"$22.4574","2024-01-26":"$22.4520","2024-01-25":"$22.4217","2024-01-24":"$22.4130","2024-01-23":"$22.2427","2024-01-22":"$22.3623","2024-01-19":"$22.3689","2024-01-18":"$22.3745","2024-01-17":"$22.1938","2024-01-16":"$22.4033","2024-01-15":"$22.5870","2024-01-12":"$22.6117","2024-01-11":"$22.4591","2024-01-10":"$22.4027","2024-01-09":"$22.3269","2024-01-08":"$22.4820","2024-01-05":"$22.2307","2024-01-04":"$22.2915","2024-01-03":"$22.1040","2024-01-02":"$22.2682","2023-12-29":"$22.3040","2023-12-28":"$22.3396","2023-12-27":"$22.3707","2023-12-22":"$22.2295","2023-12-21":"$22.2452","2023-12-20":"$22.0871","2023-12-19":"$22.2668","2023-12-18":"$22.1721","2023-12-15":"$22.0861","2023-12-14":"$22.3491","2023-12-13":"$22.2821","2023-12-12":"$22.2307","2023-12-11":"$22.1382","2023-12-08":"$22.1228","2023-12-07":"$21.9871","2023-12-06":"$21.8745","2023-12-05":"$21.8764","2023-12-04":"$21.8585","2023-12-01":"$21.8385","2023-11-30":"$21.9081","2023-11-29":"$21.8998","2023-11-28":"$21.8163","2023-11-27":"$21.8860","2023-11-24":"$21.9703","2023-11-23":"$22.0432","2023-11-22":"$21.9697","2023-11-21":"$21.9533","2023-11-20":"$22.0216","2023-11-17":"$21.9653","2023-11-16":"$21.8533","2023-11-15":"$21.7424","2023-11-14":"$21.7342","2023-11-13":"$21.4893","2023-11-10":"$21.4505","2023-11-09":"$21.2998","2023-11-08":"$21.1674","2023-11-07":"$21.0357","2023-11-06":"$21.0296","2023-11-03":"$21.0112","2023-11-02":"$21.0538","2023-11-01":"$20.8049","2023-10-31":"$20.6757","2023-10-30":"$20.5661","2023-10-27":"$20.4069","2023-10-26":"$20.3979","2023-10-25":"$20.5136","2023-10-24":"$20.5645","2023-10-23":"$20.4594","2023-10-20":"$20.4583","2023-10-19":"$20.6786","2023-10-18":"$20.7828","2023-10-17":"$21.0251","2023-10-16":"$20.9578","2023-10-13":"$20.9643","2023-10-12":"$21.1953","2023-10-11":"$21.1956","2023-10-10":"$21.0941","2023-10-06":"$20.9262","2023-10-05":"$20.7856","2023-10-04":"$20.6933","2023-10-03":"$20.5102","2023-10-02":"$20.6331","2023-09-29":"$20.7170","2023-09-28":"$20.7110","2023-09-27":"$20.5632","2023-09-26":"$20.5778","2023-09-25":"$20.7015","2023-09-22":"$20.7590","2023-09-21":"$20.8683","2023-09-20":"$21.1556","2023-09-19":"$21.1465","2023-09-18":"$21.2880","2023-09-15":"$21.4625","2023-09-14":"$21.4826","2023-09-13":"$21.3033","2023-09-12":"$21.3302","2023-09-11":"$21.4765","2023-09-08":"$21.4661","2023-09-07":"$21.4791","2023-09-06":"$21.4748","2023-09-05":"$21.4693","2023-09-01":"$21.6854","2023-08-31":"$21.5662","2023-08-30":"$21.7293","2023-08-29":"$21.7040","2023-08-28":"$21.4913","2023-08-25":"$21.3623","2023-08-24":"$21.2473","2023-08-23":"$21.3871","2023-08-22":"$21.1820","2023-08-21":"$21.2211","2023-08-18":"$21.1977","2023-08-17":"$21.2174","2023-08-16":"$21.5439","2023-08-15":"$21.6246","2023-08-14":"$21.7583","2023-08-11":"$21.7791","2023-08-10":"$21.9660","2023-08-09":"$21.9089","2023-08-08":"$21.8460","2023-08-04":"$21.6126","2023-08-03":"$21.5420","2023-08-02":"$21.6156","2023-08-01":"$21.8599","2023-07-31":"$21.8691","2023-07-28":"$21.9568","2023-07-27":"$21.7687","2023-07-26":"$21.8092","2023-07-25":"$21.7557","2023-07-24":"$21.7898","2023-07-21":"$21.8616","2023-07-20":"$21.7630","2023-07-19":"$21.7943","2023-07-18":"$21.8637","2023-07-17":"$21.8019","2023-07-14":"$21.8559","2023-07-13":"$21.7144","2023-07-12":"$21.4919","2023-07-11":"$21.3070","2023-07-10":"$21.1974","2023-07-07":"$21.1106","2023-07-06":"$21.1357","2023-07-05":"$21.3905","2023-07-04":"$21.5053","2023-06-30":"$21.6340","2023-06-29":"$21.4498","2023-06-28":"$21.5039","2023-06-27":"$21.3456","2023-06-26":"$21.2310","2023-06-23":"$21.3179","2023-06-22":"$21.5335","2023-06-21":"$21.5236","2023-06-20":"$21.6942","2023-06-19":"$21.7384","2023-06-16":"$21.9365","2023-06-15":"$21.9274","2023-06-14":"$21.8117","2023-06-13":"$21.7325","2023-06-12":"$21.6524","2023-06-09":"$21.4574","2023-06-08":"$21.5437","2023-06-07":"$21.3996","2023-06-06":"$21.5461","2023-06-05":"$21.4792","2023-06-02":"$21.6535","2023-06-01":"$21.5247","2023-05-31":"$21.3466","2023-05-30":"$21.5805","2023-05-29":"$21.6251","2023-05-26":"$21.7660","2023-05-25":"$21.5582","2023-05-24":"$21.5141","2023-05-23":"$21.6157","2023-05-19":"$21.8855","2023-05-18":"$21.7524","2023-05-17":"$21.7471","2023-05-16":"$21.7186","2023-05-15":"$21.8845","2023-05-12":"$21.8457","2023-05-11":"$21.7393","2023-05-10":"$21.6496","2023-05-09":"$21.6985","2023-05-08":"$21.7621","2023-05-05":"$21.8351","2023-05-04":"$21.8799","2023-05-03":"$22.0911","2023-05-02":"$21.9881","2023-05-01":"$22.1092","2023-04-28":"$22.2443","2023-04-27":"$22.2364","2023-04-26":"$22.0098","2023-04-25":"$22.1532","2023-04-24":"$22.3416","2023-04-21":"$22.2710","2023-04-20":"$22.0444","2023-04-19":"$21.9468","2023-04-18":"$21.9474","2023-04-17":"$21.8856","2023-04-14":"$21.8997","2023-04-13":"$21.9748","2023-04-12":"$21.8215","2023-04-11":"$21.7388","2023-04-10":"$21.6893","2023-04-06":"$21.7143","2023-04-05":"$21.6019","2023-04-04":"$21.6404","2023-04-03":"$21.6219","2023-03-31":"$21.7084","2023-03-30":"$21.7047","2023-03-29":"$21.5744","2023-03-28":"$21.4410","2023-03-27":"$21.4891","2023-03-24":"$21.4546","2023-03-23":"$21.4811","2023-03-22":"$21.3687","2023-03-21":"$21.4472","2023-03-20":"$21.0858","2023-03-17":"$20.8130","2023-03-16":"$20.9948","2023-03-15":"$20.6671","2023-03-14":"$21.1154","2023-03-13":"$20.9002","2023-03-10":"$21.1877","2023-03-09":"$21.1538","2023-03-08":"$21.3266","2023-03-07":"$21.3321","2023-03-06":"$21.4793","2023-03-03":"$21.4776","2023-03-02":"$21.3369","2023-03-01":"$21.2635","2023-02-28":"$21.2769","2023-02-27":"$21.3366","2023-02-24":"$21.2394","2023-02-23":"$21.3596","2023-02-22":"$21.3443","2023-02-21":"$21.4100","2023-02-17":"$21.4925","2023-02-16":"$21.4597","2023-02-15":"$21.4709","2023-02-14":"$21.3403","2023-02-13":"$21.3267","2023-02-10":"$21.1123","2023-02-09":"$21.3752","2023-02-08":"$21.2768","2023-02-07":"$21.3922","2023-02-06":"$21.3693","2023-02-03":"$21.5215","2023-02-02":"$21.5191","2023-02-01":"$21.3503","2023-01-31":"$21.2265","2023-01-30":"$21.2751","2023-01-27":"$21.2964","2023-01-26":"$21.3551","2023-01-25":"$21.3315","2023-01-24":"$21.3316","2023-01-23":"$21.4004","2023-01-20":"$21.3992","2023-01-19":"$21.3007","2023-01-18":"$21.2929","2023-01-17":"$21.2327","2023-01-16":"$21.1479","2023-01-13":"$21.1902","2023-01-12":"$21.0421","2023-01-11":"$20.9338","2023-01-10":"$20.9107","2023-01-09":"$20.7823","2023-01-06":"$20.7141","2023-01-05":"$20.4629","2023-01-04":"$20.6320","2023-01-03":"$20.5453","2022-12-30":"$20.3004","2022-12-29":"$20.5459","2022-12-28":"$20.3337","2022-12-23":"$20.4248","2022-12-22":"$20.4935","2022-12-21":"$20.5677","2022-12-20":"$20.3790","2022-12-19":"$20.4279","2022-12-16":"$20.5550","2022-12-15":"$20.6928","2022-12-14":"$21.0013","2022-12-13":"$20.9875","2022-12-12":"$20.9194","2022-12-09":"$20.8264","2022-12-08":"$20.6931","2022-12-07":"$20.6009","2022-12-06":"$20.7786","2022-12-05":"$20.7172","2022-12-02":"$20.7386","2022-12-01":"$20.7371","2022-11-30":"$20.6084","2022-11-29":"$20.4032","2022-11-28":"$20.2505","2022-11-25":"$20.3727","2022-11-24":"$20.3308","2022-11-23":"$20.2569","2022-11-22":"$20.0637","2022-11-21":"$19.9759","2022-11-18":"$19.9944","2022-11-17":"$19.7791","2022-11-16":"$19.8661","2022-11-15":"$19.8479","2022-11-14":"$19.5801","2022-11-11":"$19.6799","2022-11-10":"$19.6730","2022-11-09":"$18.9953","2022-11-08":"$19.0757","2022-11-07":"$18.9300","2022-11-04":"$18.7955","2022-11-03":"$18.6435","2022-11-02":"$18.7788","2022-11-01":"$18.8862","2022-10-31":"$18.8626","2022-10-28":"$19.0231","2022-10-27":"$18.7785","2022-10-26":"$18.9111","2022-10-25":"$18.7651","2022-10-24":"$18.5238","2022-10-21":"$18.3566","2022-10-20":"$18.2183","2022-10-19":"$18.3984","2022-10-18":"$18.5538","2022-10-17":"$18.3961","2022-10-14":"$18.1546","2022-10-13":"$18.3084","2022-10-12":"$17.9868","2022-10-11":"$18.1428","2022-10-07":"$18.2513","2022-10-06":"$18.6863","2022-10-05":"$18.8795","2022-10-04":"$18.9080","2022-10-03":"$18.3009","2022-09-30":"$18.1005","2022-09-29":"$17.9959","2022-09-28":"$18.0032","2022-09-27":"$17.8889","2022-09-26":"$17.8543","2022-09-23":"$17.8635","2022-09-22":"$18.2232","2022-09-21":"$18.3319","2022-09-20":"$18.4058","2022-09-19":"$18.5620","2022-09-16":"$18.5889","2022-09-15":"$18.5870","2022-09-14":"$18.6891","2022-09-13":"$18.6863","2022-09-12":"$19.0301","2022-09-09":"$18.7972","2022-09-08":"$18.6002","2022-09-07":"$18.5916","2022-09-06":"$18.4097","2022-09-02":"$18.4754","2022-09-01":"$18.5304","2022-08-31":"$18.7183","2022-08-30":"$18.7919","2022-08-29":"$18.8271","2022-08-26":"$18.9897","2022-08-25":"$19.2911","2022-08-24":"$19.2022","2022-08-23":"$19.0562","2022-08-22":"$19.2567","2022-08-19":"$19.4827","2022-08-18":"$19.6734","2022-08-17":"$19.6963","2022-08-16":"$19.7288","2022-08-15":"$19.8743","2022-08-12":"$19.6803","2022-08-11":"$19.6714","2022-08-10":"$19.7363","2022-08-09":"$19.4021","2022-08-08":"$19.4014","2022-08-05":"$19.4910","2022-08-04":"$19.5662","2022-08-03":"$19.4323","2022-08-02":"$19.3767","2022-07-29":"$19.5121","2022-07-28":"$19.3859","2022-07-27":"$19.1198","2022-07-26":"$18.9165","2022-07-25":"$19.0725","2022-07-22":"$19.0629","2022-07-21":"$19.1370","2022-07-20":"$18.8546","2022-07-19":"$18.9691","2022-07-18":"$18.6193","2022-07-15":"$18.6652","2022-07-14":"$18.5699","2022-07-13":"$18.6312","2022-07-12":"$18.7028","2022-07-11":"$18.7092","2022-07-08":"$18.8605","2022-07-07":"$18.8709","2022-07-06":"$18.8077","2022-07-05":"$18.5389","2022-07-04":"$18.5559","2022-06-30":"$18.5939","2022-06-29":"$18.6639","2022-06-28":"$18.6993","2022-06-27":"$18.9566","2022-06-24":"$18.9713","2022-06-23":"$18.5006","2022-06-22":"$18.4455","2022-06-21":"$18.4573","2022-06-20":"$18.4950","2022-06-17":"$18.4477","2022-06-16":"$18.2231","2022-06-15":"$18.5563","2022-06-14":"$18.2530","2022-06-13":"$18.4235","2022-06-10":"$18.8503","2022-06-09":"$18.9962","2022-06-08":"$19.2927","2022-06-07":"$19.4531","2022-06-06":"$19.4505","2022-06-03":"$19.4154","2022-06-02":"$19.6988","2022-06-01":"$19.4395","2022-05-31":"$19.7036","2022-05-30":"$20.0214","2022-05-27":"$19.9762","2022-05-26":"$19.7402","2022-05-25":"$19.5528","2022-05-24":"$19.6424","2022-05-20":"$19.4065","2022-05-19":"$19.2653","2022-05-18":"$19.2146","2022-05-17":"$19.6512","2022-05-16":"$19.3806","2022-05-13":"$19.3900","2022-05-12":"$19.1074","2022-05-11":"$19.1500","2022-05-10":"$19.4114","2022-05-09":"$19.1336","2022-05-06":"$19.6105","2022-05-05":"$19.9376","2022-05-04":"$20.4218","2022-05-03":"$20.3242","2022-05-02":"$20.3380","2022-04-29":"$20.2868","2022-04-28":"$20.5327","2022-04-27":"$20.3191","2022-04-26":"$20.3252","2022-04-25":"$20.8217","2022-04-22":"$20.8742","2022-04-21":"$20.9010","2022-04-20":"$21.0763","2022-04-19":"$21.1417","2022-04-18":"$21.1695","2022-04-14":"$21.2748","2022-04-13":"$21.4188","2022-04-12":"$21.2320","2022-04-11":"$21.3501","2022-04-08":"$21.5724","2022-04-07":"$21.6429","2022-04-06":"$21.4105","2022-04-05":"$21.5835","2022-04-04":"$21.7531","2022-04-01":"$21.6169","2022-03-31":"$21.4972","2022-03-30":"$21.7480","2022-03-29":"$21.9367","2022-03-28":"$21.5292","2022-03-25":"$21.4321","2022-03-24":"$21.4753","2022-03-23":"$21.5141","2022-03-22":"$21.8953","2022-03-21":"$21.7822","2022-03-18":"$22.1045","2022-03-17":"$21.8427","2022-03-16":"$21.7495","2022-03-15":"$20.9932","2022-03-14":"$20.8192","2022-03-11":"$20.5411","2022-03-10":"$20.8352","2022-03-09":"$21.1160","2022-03-08":"$20.1694","2022-03-07":"$20.2433","2022-03-04":"$20.7739","2022-03-03":"$21.2799","2022-03-02":"$21.6902","2022-03-01":"$21.5343","2022-02-28":"$21.9419","2022-02-25":"$22.1451","2022-02-24":"$21.8696","2022-02-23":"$22.0347","2022-02-22":"$22.2608","2022-02-18":"$22.5487","2022-02-17":"$22.6465","2022-02-16":"$22.9099","2022-02-15":"$22.9893","2022-02-14":"$22.5009","2022-02-11":"$22.6106","2022-02-10":"$22.9865","2022-02-09":"$23.3358","2022-02-08":"$22.8948","2022-02-07":"$22.8266","2022-02-04":"$23.0513","2022-02-03":"$22.8472","2022-02-02":"$23.3129","2022-02-01":"$23.1058","2022-01-31":"$23.0116","2022-01-28":"$22.5783","2022-01-27":"$22.2766","2022-01-26":"$22.3537","2022-01-25":"$22.3994","2022-01-24":"$22.7010","2022-01-21":"$22.7828","2022-01-20":"$23.0353","2022-01-19":"$23.1077","2022-01-18":"$23.1362","2022-01-17":"$23.6969","2022-01-14":"$23.7402","2022-01-13":"$23.8448","2022-01-12":"$24.2699","2022-01-11":"$24.2594","2022-01-10":"$24.0552","2022-01-07":"$24.4597","2022-01-06":"$24.6076","2022-01-05":"$24.8243","2022-01-04":"$25.1149","2021-12-31":"$25.0192","2021-12-30":"$25.3309","2021-12-29":"$25.4142","2021-12-24":"$24.9956","2021-12-23":"$25.0402","2021-12-22":"$25.0328","2021-12-21":"$24.9530","2021-12-20":"$24.8033","2021-12-17":"$24.7303","2021-12-16":"$24.9571","2021-12-15":"$25.2606","2021-12-14":"$24.8619","2021-12-13":"$25.1117","2021-12-10":"$25.0961","2021-12-09":"$25.1361","2021-12-08":"$25.2304","2021-12-07":"$25.1761","2021-12-06":"$24.8862","2021-12-03":"$24.6568","2021-12-02":"$25.0498","2021-12-01":"$24.7168","2021-11-30":"$24.8468","2021-11-29":"$25.0149","2021-11-26":"$24.8873","2021-11-25":"$24.9863","2021-11-24":"$24.9037","2021-11-23":"$25.1184","2021-11-22":"$25.3317","2021-11-19":"$25.5531","2021-11-18":"$25.5034","2021-11-17":"$25.4001","2021-11-16":"$25.4175","2021-11-15":"$25.4337","2021-11-12":"$25.5972","2021-11-11":"$25.5469","2021-11-10":"$25.1559","2021-11-09":"$25.4009","2021-11-08":"$25.3796","2021-11-05":"$25.2187","2021-11-04":"$25.3268","2021-11-03":"$25.1850","2021-11-02":"$25.0364","2021-11-01":"$24.8418","2021-10-29":"$24.8223","2021-10-28":"$24.9318","2021-10-27":"$24.6573","2021-10-26":"$24.8891","2021-10-25":"$24.8473","2021-10-22":"$24.9187","2021-10-21":"$24.8219","2021-10-20":"$24.7011","2021-10-19":"$24.7391","2021-10-18":"$24.4786","2021-10-15":"$24.5952","2021-10-14":"$24.3875","2021-10-13":"$24.2460","2021-10-12":"$23.9135","2021-10-08":"$23.9911","2021-10-07":"$24.1821","2021-10-06":"$24.0438","2021-10-05":"$24.0172","2021-10-04":"$23.8657","2021-10-01":"$24.3023","2021-09-30":"$24.1858","2021-09-29":"$24.3835","2021-09-28":"$24.3708","2021-09-27":"$24.8845","2021-09-24":"$25.2109","2021-09-23":"$25.4092","2021-09-22":"$25.4584","2021-09-21":"$25.4625","2021-09-20":"$25.1562","2021-09-17":"$25.4814","2021-09-16":"$25.6039","2021-09-15":"$25.4550","2021-09-14":"$25.6821","2021-09-13":"$25.7007","2021-09-10":"$25.6568","2021-09-09":"$25.6799","2021-09-08":"$25.8480","2021-09-07":"$25.9616","2021-09-03":"$25.6429","2021-09-02":"$25.7311","2021-09-01":"$25.7670","2021-08-31":"$25.5846","2021-08-30":"$25.4418","2021-08-27":"$25.4465","2021-08-26":"$25.2940","2021-08-25":"$25.3421","2021-08-24":"$25.3117","2021-08-23":"$25.3209","2021-08-20":"$25.4623","2021-08-19":"$25.2631","2021-08-18":"$25.1492","2021-08-17":"$25.2182","2021-08-16":"$25.3660","2021-08-13":"$25.3667","2021-08-12":"$25.2806","2021-08-11":"$25.2741","2021-08-10":"$25.1569","2021-08-09":"$25.2287","2021-08-06":"$25.1106","2021-08-05":"$25.1438","2021-08-04":"$25.1634","2021-08-03":"$25.1712","2021-07-30":"$24.8261","2021-07-29":"$24.9321","2021-07-28":"$24.9547","2021-07-27":"$24.7418","2021-07-26":"$24.7260","2021-07-23":"$24.9710","2021-07-22":"$24.9802","2021-07-21":"$24.8286","2021-07-20":"$24.8809","2021-07-19":"$24.8600","2021-07-16":"$24.8445","2021-07-15":"$24.8966","2021-07-14":"$24.8390","2021-07-13":"$24.9360","2021-07-12":"$24.7217","2021-07-09":"$24.5722","2021-07-08":"$24.4000","2021-07-07":"$24.6817","2021-07-06":"$24.5177","2021-07-05":"$24.2879","2021-07-02":"$24.3215","2021-06-30":"$24.3158","2021-06-29":"$24.5362","2021-06-28":"$24.4352","2021-06-25":"$24.3790","2021-06-24":"$24.3891","2021-06-23":"$24.0718","2021-06-22":"$24.3141","2021-06-21":"$24.3093","2021-06-18":"$24.2312","2021-06-17":"$24.3542","2021-06-16":"$24.3686","2021-06-15":"$24.3631","2021-06-14":"$24.2114","2021-06-11":"$24.1710","2021-06-10":"$24.0126","2021-06-09":"$23.9735","2021-06-08":"$23.9449","2021-06-07":"$23.9107","2021-06-04":"$23.9690","2021-06-03":"$23.8514","2021-06-02":"$23.9185","2021-06-01":"$23.8904","2021-05-31":"$23.8955","2021-05-28":"$23.9117","2021-05-27":"$23.8674","2021-05-26":"$24.0029","2021-05-25":"$23.9175","2021-05-21":"$23.6982","2021-05-20":"$23.7605","2021-05-19":"$23.5810","2021-05-18":"$23.5497","2021-05-17":"$23.5118","2021-05-14":"$23.5494","2021-05-13":"$23.2210","2021-05-12":"$23.1138","2021-05-11":"$23.5032","2021-05-10":"$23.8028","2021-05-07":"$24.1480","2021-05-06":"$23.9179","2021-05-05":"$23.8991","2021-05-04":"$23.8191","2021-05-03":"$24.0221","2021-04-30":"$23.9324","2021-04-29":"$24.1397","2021-04-28":"$24.2564","2021-04-27":"$24.4138","2021-04-26":"$24.4374","2021-04-23":"$24.5992","2021-04-22":"$24.4534","2021-04-21":"$24.4095","2021-04-20":"$24.4166","2021-04-19":"$24.5419","2021-04-16":"$24.5895","2021-04-15":"$24.5028","2021-04-14":"$24.3369","2021-04-13":"$24.3809","2021-04-12":"$24.2675","2021-04-09":"$24.3314","2021-04-08":"$24.3342","2021-04-07":"$24.1778","2021-04-06":"$24.1009","2021-04-05":"$24.0519","2021-04-01":"$23.9608","2021-03-31":"$23.6357","2021-03-30":"$23.7490","2021-03-29":"$23.7318","2021-03-26":"$23.7076","2021-03-25":"$23.5048","2021-03-24":"$23.2481","2021-03-23":"$23.4754","2021-03-22":"$23.5475","2021-03-19":"$23.4026","2021-03-18":"$23.2379","2021-03-17":"$23.4474","2021-03-16":"$23.4388","2021-03-15":"$23.4484","2021-03-12":"$23.4504","2021-03-11":"$23.7455","2021-03-10":"$23.5655","2021-03-09":"$23.5187","2021-03-08":"$23.1420","2021-03-05":"$23.4010","2021-03-04":"$23.2932","2021-03-03":"$23.6015","2021-03-02":"$23.6779","2021-03-01":"$23.7718","2021-02-26":"$23.4172","2021-02-25":"$23.5157","2021-02-24":"$23.8063","2021-02-23":"$24.0034","2021-02-22":"$24.0918","2021-02-19":"$24.3739","2021-02-18":"$24.5981","2021-02-17":"$24.7648","2021-02-16":"$24.9410","2021-02-12":"$24.8948","2021-02-11":"$24.7705","2021-02-10":"$24.5773","2021-02-09":"$24.7573","2021-02-08":"$24.6269","2021-02-05":"$24.4856","2021-02-04":"$24.5065","2021-02-03":"$24.3479","2021-02-02":"$24.4747","2021-02-01":"$24.2269","2021-01-29":"$23.6973","2021-01-28":"$24.1972","2021-01-27":"$24.1203","2021-01-26":"$24.4176","2021-01-25":"$24.5861","2021-01-22":"$24.4375","2021-01-21":"$24.3244","2021-01-20":"$24.2271","2021-01-19":"$24.2734","2021-01-18":"$24.1634","2021-01-15":"$24.1345","2021-01-14":"$24.0982","2021-01-13":"$24.2103","2021-01-12":"$24.2033","2021-01-11":"$24.2758","2021-01-08":"$24.3817","2021-01-07":"$24.1048","2021-01-06":"$23.9072","2021-01-05":"$24.1047","2021-01-04":"$24.0186","2020-12-31":"$23.8616","2020-12-30":"$23.9434","2020-12-29":"$23.9303","2020-12-24":"$23.5866","2020-12-23":"$23.6560","2020-12-22":"$23.6225","2020-12-21":"$23.5406","2020-12-18":"$23.7096","2020-12-17":"$23.6240","2020-12-16":"$23.5238","2020-12-15":"$23.3943","2020-12-14":"$23.3210","2020-12-11":"$23.3784","2020-12-10":"$23.2703","2020-12-09":"$23.4098","2020-12-08":"$23.4368","2020-12-07":"$23.3395","2020-12-04":"$23.4352","2020-12-03":"$23.3886","2020-12-02":"$23.4038","2020-12-01":"$23.4358","2020-11-30":"$23.1848","2020-11-27":"$23.4747","2020-11-26":"$23.3787","2020-11-25":"$23.2810","2020-11-24":"$23.3900","2020-11-23":"$23.4675","2020-11-20":"$23.5679","2020-11-19":"$23.4966","2020-11-18":"$23.3858","2020-11-17":"$23.5496","2020-11-16":"$23.5559","2020-11-13":"$23.5595","2020-11-12":"$23.3790","2020-11-11":"$23.4274","2020-11-10":"$23.1651","2020-11-09":"$23.0215","2020-11-06":"$22.9198","2020-11-05":"$22.7470","2020-11-04":"$22.4663","2020-11-03":"$22.0741","2020-11-02":"$21.8950","2020-10-30":"$21.8000","2020-10-29":"$22.0843","2020-10-28":"$21.9885","2020-10-27":"$22.3178","2020-10-26":"$22.4286","2020-10-23":"$22.8259","2020-10-22":"$22.7585","2020-10-21":"$22.8106","2020-10-20":"$22.9770","2020-10-19":"$22.9053","2020-10-16":"$23.0502","2020-10-15":"$22.9692","2020-10-14":"$23.0989","2020-10-13":"$23.1670","2020-10-09":"$23.0830","2020-10-08":"$23.0375","2020-10-07":"$23.0006","2020-10-06":"$22.8925","2020-10-05":"$23.0960","2020-10-02":"$22.9171","2020-10-01":"$22.9031","2020-09-30":"$22.8708","2020-09-29":"$22.9875","2020-09-28":"$22.9207","2020-09-25":"$22.6596","2020-09-24":"$22.5022","2020-09-23":"$22.5567","2020-09-22":"$22.6372","2020-09-21":"$22.6350","2020-09-18":"$22.9071","2020-09-17":"$22.9226","2020-09-16":"$22.9309","2020-09-15":"$22.8296","2020-09-14":"$22.7447","2020-09-11":"$22.5505","2020-09-10":"$22.3535","2020-09-09":"$22.5060","2020-09-08":"$22.1974","2020-09-04":"$22.2152","2020-09-03":"$22.3806","2020-09-02":"$22.7649","2020-09-01":"$22.4874","2020-08-31":"$22.3179","2020-08-28":"$22.5234","2020-08-27":"$22.5141","2020-08-26":"$22.6817","2020-08-25":"$22.6023","2020-08-24":"$22.5142","2020-08-21":"$22.2300","2020-08-20":"$22.2504","2020-08-19":"$22.2855","2020-08-18":"$22.3433","2020-08-17":"$22.3443","2020-08-14":"$22.2408","2020-08-13":"$22.4053","2020-08-12":"$22.4072","2020-08-11":"$22.1520","2020-08-10":"$22.0695","2020-08-07":"$22.2250","2020-08-06":"$22.1661","2020-08-05":"$22.1259","2020-08-04":"$22.1142","2020-07-31":"$22.0313","2020-07-30":"$22.3342","2020-07-29":"$22.4611","2020-07-28":"$22.3302","2020-07-27":"$22.4480","2020-07-24":"$22.1182","2020-07-23":"$22.2594","2020-07-22":"$22.4649","2020-07-21":"$22.4196","2020-07-20":"$22.5141","2020-07-17":"$22.3185","2020-07-16":"$22.1970","2020-07-15":"$22.2904","2020-07-14":"$22.1352","2020-07-13":"$21.9374","2020-07-10":"$22.0341","2020-07-09":"$21.8731","2020-07-08":"$21.9508","2020-07-07":"$21.8425","2020-07-06":"$21.9198","2020-07-03":"$21.5972","2020-07-02":"$21.6214","2020-06-30":"$21.2783","2020-06-29":"$21.4013","2020-06-26":"$21.3154","2020-06-25":"$21.3196","2020-06-24":"$21.0975","2020-06-23":"$21.4943","2020-06-22":"$21.3486","2020-06-19":"$21.1900","2020-06-18":"$21.2527","2020-06-17":"$21.2453","2020-06-16":"$21.2130","2020-06-15":"$20.9408","2020-06-12":"$20.8643","2020-06-11":"$20.7012","2020-06-10":"$21.3331","2020-06-09":"$21.2925","2020-06-08":"$21.3123","2020-06-05":"$21.3557","2020-06-04":"$21.2837","2020-06-03":"$21.2870","2020-06-02":"$20.9165","2020-06-01":"$20.9318","2020-05-29":"$21.0239","2020-05-28":"$20.8775","2020-05-27":"$20.6488","2020-05-26":"$20.5680","2020-05-25":"$20.7559","2020-05-22":"$20.4766","2020-05-21":"$20.3655","2020-05-20":"$20.4159","2020-05-19":"$20.0778","2020-05-15":"$19.7915","2020-05-14":"$19.7922","2020-05-13":"$20.0491","2020-05-12":"$20.1344","2020-05-11":"$20.2969","2020-05-08":"$20.3111","2020-05-07":"$20.0500","2020-05-06":"$19.9314","2020-05-05":"$19.8834","2020-05-04":"$19.7985","2020-05-01":"$20.0042","2020-04-30":"$20.0002","2020-04-29":"$20.2550","2020-04-28":"$20.0998","2020-04-27":"$20.0514","2020-04-24":"$19.8899","2020-04-23":"$19.8550","2020-04-22":"$20.0787","2020-04-21":"$19.8471","2020-04-20":"$20.0901","2020-04-17":"$20.2213","2020-04-16":"$19.7688","2020-04-15":"$19.6585","2020-04-14":"$19.9203","2020-04-13":"$19.4439","2020-04-09":"$19.6556","2020-04-08":"$19.5078","2020-04-07":"$19.2279","2020-04-06":"$19.1653","2020-04-03":"$18.3975","2020-04-02":"$18.6630","2020-04-01":"$18.6301","2020-03-31":"$19.4145","2020-03-30":"$19.3273","2020-03-27":"$18.8170","2020-03-26":"$19.2305","2020-03-25":"$18.6702","2020-03-24":"$18.3498","2020-03-23":"$17.4172","2020-03-20":"$17.5726","2020-03-19":"$17.8524","2020-03-18":"$17.6005","2020-03-17":"$18.0173","2020-03-16":"$17.3296","2020-03-13":"$18.9086","2020-03-12":"$17.7851","2020-03-11":"$19.5344","2020-03-10":"$20.3642","2020-03-09":"$19.6279","2020-03-06":"$20.7790","2020-03-05":"$20.8728","2020-03-04":"$21.3734","2020-03-03":"$20.8163","2020-03-02":"$21.0103","2020-02-28":"$20.5774","2020-02-27":"$20.6909","2020-02-26":"$21.1520","2020-02-25":"$21.0805","2020-02-24":"$21.3374","2020-02-21":"$22.0014","2020-02-20":"$22.0611","2020-02-19":"$22.2869","2020-02-18":"$22.1879","2020-02-14":"$22.2834","2020-02-13":"$22.3179","2020-02-12":"$22.3765","2020-02-11":"$22.3729","2020-02-10":"$22.3296","2020-02-07":"$22.2631","2020-02-06":"$22.4254","2020-02-05":"$22.4047","2020-02-04":"$22.1577","2020-02-03":"$21.8212","2020-01-31":"$21.7361","2020-01-30":"$21.9506","2020-01-29":"$21.9391","2020-01-28":"$21.8739","2020-01-27":"$21.7209","2020-01-24":"$22.0889","2020-01-23":"$22.0641","2020-01-22":"$22.1364","2020-01-21":"$21.9545","2020-01-20":"$22.0800","2020-01-17":"$22.1366","2020-01-16":"$22.0088","2020-01-15":"$21.9655","2020-01-14":"$21.9667","2020-01-13":"$21.8882","2020-01-10":"$21.7305","2020-01-09":"$21.7825","2020-01-08":"$21.6003","2020-01-07":"$21.5436","2020-01-06":"$21.5538","2020-01-03":"$21.5977","2020-01-02":"$21.7815","2019-12-31":"$21.6196","2019-12-30":"$21.7014","2019-12-27":"$21.8606","2019-12-24":"$21.8226","2019-12-23":"$21.8129","2019-12-20":"$21.7884","2019-12-19":"$21.5826","2019-12-18":"$21.5312","2019-12-17":"$21.6178","2019-12-16":"$21.6064","2019-12-13":"$21.5063","2019-12-12":"$21.3681","2019-12-11":"$21.2813","2019-12-10":"$21.2674","2019-12-09":"$21.2802","2019-12-06":"$21.4016","2019-12-05":"$21.1574","2019-12-04":"$21.2210","2019-12-03":"$21.1482","2019-12-02":"$21.2179","2019-11-29":"$21.3415","2019-11-28":"$21.4197","2019-11-27":"$21.4578","2019-11-26":"$21.4050","2019-11-25":"$21.4243","2019-11-22":"$21.2016","2019-11-21":"$21.1264","2019-11-20":"$21.2431","2019-11-19":"$21.2420","2019-11-18":"$21.1454","2019-11-15":"$21.1122","2019-11-14":"$21.0210","2019-11-13":"$21.1060","2019-11-12":"$21.0399","2019-11-11":"$20.9982","2019-11-08":"$21.0580","2019-11-07":"$21.0507","2019-11-06":"$21.0766","2019-11-05":"$20.9486","2019-11-04":"$20.9725","2019-11-01":"$20.9150","2019-10-31":"$20.7820","2019-10-30":"$20.8398","2019-10-29":"$20.4749","2019-10-28":"$20.4628","2019-10-25":"$20.3570","2019-10-24":"$20.3839","2019-10-23":"$20.3566","2019-10-22":"$20.3678","2019-10-21":"$20.4187","2019-10-18":"$20.3843","2019-10-17":"$20.4692","2019-10-16":"$20.5248","2019-10-15":"$20.6071","2019-10-11":"$20.4445","2019-10-10":"$20.2161","2019-10-09":"$20.2285","2019-10-08":"$20.0989","2019-10-07":"$20.3210","2019-10-04":"$20.2755","2019-10-03":"$20.1173","2019-10-02":"$19.9646","2019-10-01":"$20.2676","2019-09-30":"$20.4910","2019-09-27":"$20.4260","2019-09-26":"$20.5149","2019-09-25":"$20.4450","2019-09-24":"$20.5692","2019-09-23":"$20.5841","2019-09-20":"$20.6119","2019-09-19":"$20.6870","2019-09-18":"$20.6560","2019-09-17":"$20.6749","2019-09-16":"$20.4428","2019-09-13":"$20.6687","2019-09-12":"$20.5612","2019-09-11":"$20.4081","2019-09-10":"$20.2919","2019-09-09":"$20.4042","2019-09-06":"$20.5104","2019-09-05":"$20.4623","2019-09-04":"$20.4544","2019-09-03":"$20.2648","2019-08-30":"$20.2171","2019-08-29":"$20.1489","2019-08-28":"$19.9717","2019-08-27":"$20.0651","2019-08-26":"$20.0563","2019-08-23":"$19.9227","2019-08-22":"$20.1030","2019-08-21":"$20.2309","2019-08-20":"$20.0393","2019-08-19":"$20.1705","2019-08-16":"$20.0459","2019-08-15":"$19.8689","2019-08-14":"$19.8398","2019-08-13":"$20.1739","2019-08-12":"$20.1566","2019-08-09":"$20.2799","2019-08-08":"$20.4244","2019-08-07":"$20.2344","2019-08-06":"$19.9695","2019-08-02":"$20.4100","2019-08-01":"$20.5704","2019-07-31":"$20.5317","2019-07-30":"$20.6985","2019-07-29":"$20.8523","2019-07-26":"$20.9234","2019-07-25":"$20.8515","2019-07-24":"$20.9703","2019-07-23":"$20.9727","2019-07-22":"$20.8910","2019-07-19":"$20.8691","2019-07-18":"$20.8811","2019-07-17":"$20.8699","2019-07-16":"$20.8630","2019-07-15":"$20.9037","2019-07-12":"$20.7500","2019-07-11":"$20.8370","2019-07-10":"$20.8775","2019-07-09":"$20.8853","2019-07-08":"$20.9354","2019-07-05":"$21.0336","2019-07-04":"$21.2021","2019-07-03":"$21.2587","2019-07-02":"$21.2036","2019-06-28":"$20.9824","2019-06-27":"$20.9642","2019-06-26":"$21.0205","2019-06-25":"$21.1505","2019-06-24":"$21.2470","2019-06-21":"$21.0758","2019-06-20":"$21.1682","2019-06-19":"$21.1838","2019-06-18":"$21.1512","2019-06-17":"$20.8922","2019-06-14":"$20.8797","2019-06-13":"$20.9203","2019-06-12":"$20.9057","2019-06-11":"$20.9192","2019-06-10":"$20.7974","2019-06-07":"$20.8263","2019-06-06":"$20.7247","2019-06-05":"$20.7369","2019-06-04":"$20.5821","2019-06-03":"$20.5367","2019-05-31":"$20.4240","2019-05-30":"$20.5563","2019-05-29":"$20.4326","2019-05-28":"$20.6219","2019-05-27":"$20.6657","2019-05-24":"$20.6677","2019-05-23":"$20.5070","2019-05-22":"$20.6251","2019-05-21":"$20.6140","2019-05-17":"$20.6885","2019-05-16":"$20.7612","2019-05-15":"$20.6441","2019-05-14":"$20.5592","2019-05-13":"$20.3952","2019-05-10":"$20.7191","2019-05-09":"$20.6656","2019-05-08":"$20.8675","2019-05-07":"$20.8057","2019-05-06":"$21.0588","2019-05-03":"$21.1639","2019-05-02":"$21.0957","2019-05-01":"$21.1464","2019-04-30":"$21.2516","2019-04-29":"$21.1619","2019-04-26":"$21.1753","2019-04-25":"$21.0839","2019-04-24":"$21.1608","2019-04-23":"$21.1045","2019-04-22":"$20.9553","2019-04-18":"$21.0307","2019-04-17":"$20.9492","2019-04-16":"$21.0533","2019-04-15":"$21.0120","2019-04-12":"$20.8744","2019-04-11":"$20.8990","2019-04-10":"$20.7781","2019-04-09":"$20.7160","2019-04-08":"$20.8418","2019-04-05":"$20.9319","2019-04-04":"$20.8427","2019-04-03":"$20.8565","2019-04-02":"$20.6829","2019-04-01":"$20.7107","2019-03-29":"$20.5566","2019-03-28":"$20.5567","2019-03-27":"$20.5315","2019-03-26":"$20.5337","2019-03-25":"$20.4215","2019-03-22":"$20.4613","2019-03-21":"$20.6920","2019-03-20":"$20.5897","2019-03-19":"$20.6683","2019-03-18":"$20.7694","2019-03-15":"$20.7321","2019-03-14":"$20.5090","2019-03-13":"$20.4576","2019-03-12":"$20.3994","2019-03-11":"$20.3805","2019-03-08":"$20.2466","2019-03-07":"$20.3278","2019-03-06":"$20.4713","2019-03-05":"$20.3870","2019-03-04":"$20.4375","2019-03-01":"$20.3986","2019-02-28":"$20.1608","2019-02-27":"$20.1091","2019-02-26":"$20.2442","2019-02-25":"$20.1467","2019-02-22":"$20.1881","2019-02-21":"$20.1272","2019-02-20":"$20.1160","2019-02-19":"$20.0554","2019-02-15":"$20.0144","2019-02-14":"$19.9650","2019-02-13":"$19.9315","2019-02-12":"$19.8818","2019-02-11":"$19.8548","2019-02-08":"$19.7939","2019-02-07":"$19.8505","2019-02-06":"$19.9629","2019-02-05":"$19.9374","2019-02-04":"$19.7389","2019-02-01":"$19.6193","2019-01-31":"$19.6017","2019-01-30":"$19.6131","2019-01-29":"$19.6389","2019-01-28":"$19.5354","2019-01-25":"$19.5971","2019-01-24":"$19.5865","2019-01-23":"$19.6171","2019-01-22":"$19.5531","2019-01-21":"$19.6051","2019-01-18":"$19.5730","2019-01-17":"$19.4246","2019-01-16":"$19.2828","2019-01-15":"$19.2091","2019-01-14":"$19.1553","2019-01-11":"$19.2622","2019-01-10":"$19.2736","2019-01-09":"$19.2395","2019-01-08":"$19.1024","2019-01-07":"$19.0520","2019-01-04":"$19.0385","2019-01-03":"$18.6310","2019-01-02":"$19.0089","2018-12-31":"$19.2023","2018-12-28":"$19.0804","2018-12-27":"$18.9602","2018-12-24":"$18.6386","2018-12-21":"$18.7635","2018-12-20":"$18.8476","2018-12-19":"$18.8318","2018-12-18":"$18.8860","2018-12-17":"$18.7980","2018-12-14":"$18.9195","2018-12-13":"$19.1511","2018-12-12":"$19.1605","2018-12-11":"$18.9902","2018-12-10":"$18.8865","2018-12-07":"$18.9517","2018-12-06":"$19.1932","2018-12-05":"$19.3879","2018-12-04":"$19.2125","2018-12-03":"$19.5452","2018-11-30":"$19.4327","2018-11-29":"$19.5116","2018-11-28":"$19.5571","2018-11-27":"$19.2995","2018-11-26":"$19.3002","2018-11-23":"$19.0822","2018-11-22":"$19.0657","2018-11-21":"$19.2144","2018-11-20":"$18.9926","2018-11-19":"$19.2068","2018-11-16":"$19.3278","2018-11-15":"$19.3851","2018-11-14":"$19.3265","2018-11-13":"$19.3500","2018-11-12":"$19.1677","2018-11-09":"$19.4259","2018-11-08":"$19.4368","2018-11-07":"$19.5735","2018-11-06":"$19.2964","2018-11-05":"$19.2092","2018-11-02":"$19.2731","2018-11-01":"$19.1735","2018-10-31":"$19.0028","2018-10-30":"$18.7680","2018-10-29":"$18.5755","2018-10-26":"$18.5568","2018-10-25":"$18.6270","2018-10-24":"$18.3758","2018-10-23":"$18.7560","2018-10-22":"$19.0273","2018-10-19":"$19.0703","2018-10-18":"$18.9285","2018-10-17":"$19.1322","2018-10-16":"$19.2280","2018-10-15":"$18.9083","2018-10-12":"$19.0606","2018-10-11":"$18.9193","2018-10-10":"$19.0794","2018-10-09":"$19.4970","2018-10-05":"$19.7807","2018-10-04":"$19.8601","2018-10-03":"$20.1331","2018-10-02":"$20.1078","2018-10-01":"$20.2827","2018-09-28":"$20.3724","2018-09-27":"$20.7285","2018-09-26":"$20.5551","2018-09-25":"$20.4900","2018-09-24":"$20.4123","2018-09-21":"$20.5074","2018-09-20":"$20.4301","2018-09-19":"$20.3223","2018-09-18":"$20.4191","2018-09-17":"$20.4165","2018-09-14":"$20.4936","2018-09-13":"$20.3234","2018-09-12":"$20.2150","2018-09-11":"$20.3750","2018-09-10":"$20.4132","2018-09-07":"$20.3685","2018-09-06":"$20.4600","2018-09-05":"$20.5578","2018-09-04":"$20.7207","2018-08-31":"$20.7376","2018-08-30":"$20.7008","2018-08-29":"$20.7910","2018-08-28":"$20.6856","2018-08-27":"$20.7533","2018-08-23":"$20.5681","2018-08-22":"$20.5927","2018-08-21":"$20.5154","2018-08-20":"$20.3877","2018-08-17":"$20.3047","2018-08-16":"$20.2742","2018-08-15":"$20.1846","2018-08-14":"$20.3325","2018-08-13":"$20.3848","2018-08-10":"$20.4617","2018-08-09":"$20.7116","2018-08-07":"$20.6280","2018-08-03":"$20.6516","2018-08-02":"$20.6345","2018-08-01":"$20.6991","2018-07-31":"$20.8349","2018-07-30":"$20.8476","2018-07-27":"$21.0255","2018-07-26":"$21.1018","2018-07-25":"$21.1483","2018-07-24":"$21.1544","2018-07-23":"$21.1220","2018-07-20":"$21.0936","2018-07-19":"$21.1675","2018-07-18":"$21.2464","2018-07-17":"$21.2340","2018-07-16":"$21.0133","2018-07-13":"$21.0614","2018-07-12":"$21.0196","2018-07-11":"$20.8209","2018-07-10":"$20.9843","2018-07-09":"$20.8932","2018-07-06":"$20.7384","2018-07-05":"$20.7210","2018-07-04":"$20.6479","2018-07-03":"$20.6624","2018-06-29":"$20.8639","2018-06-28":"$20.7906","2018-06-27":"$20.9138","2018-06-26":"$21.1056","2018-06-25":"$21.1277","2018-06-22":"$21.4107","2018-06-21":"$21.1605","2018-06-20":"$21.2972","2018-06-19":"$21.2678","2018-06-18":"$21.4867","2018-06-15":"$21.6077","2018-06-14":"$21.5278","2018-06-13":"$21.3944","2018-06-12":"$21.4278","2018-06-11":"$21.4958","2018-06-08":"$21.3456","2018-06-07":"$21.3303","2018-06-06":"$21.2954","2018-06-05":"$21.2366","2018-06-04":"$21.1014","2018-06-01":"$20.9965","2018-05-31":"$20.8924","2018-05-30":"$20.7406","2018-05-29":"$20.8228","2018-05-28":"$21.0668","2018-05-25":"$21.0537","2018-05-24":"$20.9040","2018-05-23":"$20.8081","2018-05-22":"$20.7551","2018-05-18":"$20.8352","2018-05-17":"$20.7710","2018-05-16":"$20.7791","2018-05-15":"$20.8577","2018-05-14":"$20.8969","2018-05-11":"$20.8752","2018-05-10":"$20.7516","2018-05-09":"$20.7687","2018-05-08":"$20.8970","2018-05-07":"$20.7142","2018-05-04":"$20.6497","2018-05-03":"$20.6665","2018-05-02":"$20.6363","2018-05-01":"$20.7519","2018-04-30":"$20.6812","2018-04-27":"$20.7969","2018-04-26":"$20.8077","2018-04-25":"$20.6867","2018-04-24":"$20.6753","2018-04-23":"$20.8339","2018-04-19":"$20.7904","2018-04-18":"$20.7073","2018-04-17":"$20.5799","2018-04-16":"$20.5316","2018-04-13":"$20.5091","2018-04-12":"$20.5369","2018-04-11":"$20.4801","2018-04-10":"$20.6530","2018-04-09":"$20.6160","2018-04-06":"$20.4982","2018-04-05":"$20.6321","2018-04-04":"$20.5125","2018-04-03":"$20.5665","2018-04-02":"$20.6190","2018-03-29":"$20.7886","2018-03-28":"$20.6805","2018-03-27":"$20.6108","2018-03-26":"$20.7931","2018-03-23":"$20.5154","2018-03-22":"$20.7153","2018-03-21":"$21.0540","2018-03-20":"$21.3267","2018-03-19":"$21.2933","2018-03-16":"$21.3832","2018-03-15":"$21.4464","2018-03-14":"$21.2378","2018-03-13":"$21.3498","2018-03-12":"$21.2508","2018-03-09":"$21.2761","2018-03-08":"$21.2822","2018-03-07":"$21.1987","2018-03-06":"$21.0944","2018-03-05":"$21.0301","2018-03-02":"$20.7549","2018-03-01":"$20.5828","2018-02-28":"$20.8427","2018-02-27":"$20.9261","2018-02-26":"$21.1715","2018-02-23":"$21.0118","2018-02-22":"$20.8193","2018-02-21":"$20.7797","2018-02-20":"$20.7109","2018-02-16":"$20.7724","2018-02-15":"$20.6935","2018-02-14":"$20.4817","2018-02-13":"$20.2501","2018-02-12":"$20.1999","2018-02-09":"$19.9406","2018-02-08":"$19.9568","2018-02-07":"$20.1817","2018-02-06":"$20.2073","2018-02-05":"$20.2599","2018-02-02":"$20.6636","2018-02-01":"$20.8743","2018-01-31":"$20.9217","2018-01-30":"$20.9257","2018-01-29":"$21.0415","2018-01-26":"$21.2931","2018-01-25":"$21.1539","2018-01-24":"$21.2144","2018-01-23":"$21.3076","2018-01-22":"$21.2340","2018-01-19":"$21.1573","2018-01-18":"$21.0692","2018-01-17":"$21.0199","2018-01-16":"$20.7264","2018-01-15":"$20.7739","2018-01-12":"$20.8536","2018-01-11":"$20.8174","2018-01-10":"$20.7672","2018-01-09":"$20.8104","2018-01-08":"$20.7639","2018-01-05":"$20.7140","2018-01-04":"$20.8176","2018-01-03":"$20.6196","2018-01-02":"$20.5180","2017-12-29":"$20.4308","2017-12-28":"$20.5088","2017-12-27":"$20.5508","2017-12-22":"$20.5514","2017-12-21":"$20.4707","2017-12-20":"$20.6822","2017-12-19":"$20.8143","2017-12-18":"$20.7832","2017-12-15":"$20.5548","2017-12-14":"$20.5231","2017-12-13":"$20.5655","2017-12-12":"$20.5470","2017-12-11":"$20.6089","2017-12-08":"$20.5202","2017-12-07":"$20.4377","2017-12-06":"$20.3081","2017-12-05":"$20.3101","2017-12-04":"$20.3465","2017-12-01":"$20.3961","2017-11-30":"$20.7772","2017-11-29":"$20.6976","2017-11-28":"$20.6586","2017-11-27":"$20.3989","2017-11-24":"$20.4202","2017-11-23":"$20.3789","2017-11-22":"$20.3591","2017-11-21":"$20.4525","2017-11-20":"$20.4158","2017-11-17":"$20.2400","2017-11-16":"$20.1078","2017-11-15":"$19.9396","2017-11-14":"$20.0114","2017-11-13":"$19.9406","2017-11-10":"$20.0305","2017-11-09":"$20.0566","2017-11-08":"$20.1458","2017-11-07":"$20.1931","2017-11-03":"$20.1879","2017-11-02":"$20.1932","2017-11-01":"$20.3725","2017-10-31":"$20.3621","2017-10-30":"$20.1362","2017-10-27":"$20.2017","2017-10-26":"$20.0959","2017-10-25":"$20.0324","2017-10-24":"$19.8789","2017-10-23":"$19.8939","2017-10-20":"$19.9171","2017-10-19":"$19.7431","2017-10-18":"$19.8793","2017-10-17":"$19.9533","2017-10-16":"$20.0297","2017-10-13":"$19.9382","2017-10-12":"$19.8237","2017-10-11":"$19.8282","2017-10-10":"$19.7883","2017-10-06":"$19.6533","2017-10-05":"$19.6637","2017-10-04":"$19.6186","2017-10-03":"$19.5939","2017-10-02":"$19.5080","2017-09-29":"$19.5149","2017-09-28":"$19.2982","2017-09-27":"$19.0485","2017-09-26":"$19.1542","2017-09-25":"$19.1971","2017-09-22":"$19.2388","2017-09-21":"$19.2641","2017-09-20":"$19.2682","2017-09-19":"$19.2501","2017-09-18":"$19.1139","2017-09-15":"$18.9917","2017-09-14":"$18.9847","2017-09-13":"$18.9826","2017-09-12":"$18.9855","2017-09-11":"$19.0074","2017-09-08":"$18.8681","2017-09-07":"$18.7887","2017-09-06":"$18.7959","2017-09-05":"$18.8748","2017-09-01":"$19.0201","2017-08-31":"$19.2227","2017-08-30":"$19.2309","2017-08-29":"$19.1110","2017-08-28":"$19.0729","2017-08-25":"$19.0607","2017-08-24":"$19.0765","2017-08-23":"$19.0993","2017-08-22":"$19.1395","2017-08-21":"$19.1206","2017-08-18":"$19.0971","2017-08-17":"$19.2047","2017-08-16":"$19.3783","2017-08-15":"$19.3911","2017-08-14":"$19.3702","2017-08-11":"$19.1987","2017-08-10":"$19.2757","2017-08-09":"$19.4232","2017-08-08":"$19.4337","2017-08-04":"$19.4711","2017-08-03":"$19.3621","2017-08-02":"$19.4229","2017-08-01":"$19.3035","2017-07-31":"$19.1197","2017-07-28":"$19.0066","2017-07-27":"$19.1656","2017-07-26":"$19.1138","2017-07-25":"$19.1108","2017-07-24":"$19.1173","2017-07-21":"$19.1886","2017-07-20":"$19.2575","2017-07-19":"$19.2691","2017-07-18":"$19.2084","2017-07-17":"$19.1643","2017-07-14":"$19.2055","2017-07-13":"$19.1708","2017-07-12":"$19.2232","2017-07-11":"$19.1237","2017-07-10":"$19.0691","2017-07-07":"$19.0722","2017-07-06":"$19.1190","2017-07-05":"$19.3118","2017-07-04":"$19.1399","2017-06-30":"$19.3612","2017-06-29":"$19.3630","2017-06-28":"$19.6964","2017-06-27":"$19.7763","2017-06-26":"$19.9646","2017-06-23":"$19.9690","2017-06-22":"$19.9285","2017-06-21":"$20.0624","2017-06-20":"$20.0486","2017-06-19":"$20.1570","2017-06-16":"$20.0921","2017-06-15":"$19.9749","2017-06-14":"$20.0614","2017-06-13":"$19.9650","2017-06-12":"$20.0864","2017-06-09":"$20.1491","2017-06-08":"$20.3000","2017-06-07":"$20.4155","2017-06-06":"$20.3427","2017-06-05":"$20.4531","2017-06-02":"$20.5267","2017-06-01":"$20.3952","2017-05-31":"$20.2933","2017-05-30":"$20.1436","2017-05-29":"$20.0969","2017-05-26":"$20.1383","2017-05-25":"$20.1801","2017-05-24":"$20.0920","2017-05-23":"$20.1619","2017-05-19":"$20.1228","2017-05-18":"$20.0156","2017-05-17":"$20.0943","2017-05-16":"$20.2565","2017-05-15":"$20.2046","2017-05-12":"$20.2016","2017-05-11":"$20.0761","2017-05-10":"$20.0434","2017-05-09":"$20.0997","2017-05-08":"$20.0799","2017-05-05":"$20.0971","2017-05-04":"$20.0078","2017-05-03":"$19.8641","2017-05-02":"$19.8395","2017-05-01":"$19.5566","2017-04-28":"$19.4779","2017-04-27":"$19.5349","2017-04-26":"$19.3686","2017-04-25":"$19.4245","2017-04-24":"$19.1617","2017-04-21":"$18.7863","2017-04-20":"$18.8557","2017-04-19":"$18.6852","2017-04-18":"$18.5589","2017-04-17":"$18.4957","2017-04-13":"$18.3380","2017-04-12":"$18.3948","2017-04-11":"$18.3613","2017-04-10":"$18.3188","2017-04-07":"$18.4169","2017-04-06":"$18.4113","2017-04-05":"$18.4224","2017-04-04":"$18.4653","2017-04-03":"$18.3850","2017-03-31":"$18.3051","2017-03-30":"$18.2953","2017-03-29":"$18.3970","2017-03-28":"$18.4507","2017-03-27":"$18.3950","2017-03-24":"$18.3112","2017-03-23":"$18.2244","2017-03-22":"$18.1734","2017-03-21":"$18.1672","2017-03-20":"$18.2685","2017-03-17":"$18.2223","2017-03-16":"$18.0944","2017-03-15":"$18.0421","2017-03-14":"$17.9604","2017-03-13":"$18.0264","2017-03-10":"$17.9129","2017-03-09":"$17.8244","2017-03-08":"$17.7626","2017-03-07":"$17.7644","2017-03-06":"$17.7585","2017-03-03":"$17.7622","2017-03-02":"$17.8099","2017-03-01":"$17.8501","2017-02-28":"$17.6445","2017-02-27":"$17.4640","2017-02-24":"$17.4101","2017-02-23":"$17.5158","2017-02-22":"$17.5469","2017-02-21":"$17.4922","2017-02-17":"$17.4881","2017-02-16":"$17.3620","2017-02-15":"$17.3539","2017-02-14":"$17.2829","2017-02-13":"$17.3543","2017-02-10":"$17.3232","2017-02-09":"$17.3886","2017-02-08":"$17.4000","2017-02-07":"$17.3310","2017-02-06":"$17.1999","2017-02-03":"$17.1648","2017-02-02":"$17.1195","2017-02-01":"$17.1892","2017-01-31":"$17.0923","2017-01-30":"$17.0795","2017-01-27":"$17.1337","2017-01-26":"$17.1303","2017-01-25":"$17.1695","2017-01-24":"$17.1065","2017-01-23":"$17.1892","2017-01-20":"$17.1698","2017-01-19":"$17.1080","2017-01-18":"$17.0556","2017-01-17":"$16.8960","2017-01-16":"$16.9462","2017-01-13":"$17.0271","2017-01-12":"$17.0153","2017-01-11":"$17.0032","2017-01-10":"$16.9863","2017-01-09":"$17.0196","2017-01-06":"$17.0300","2017-01-05":"$17.0955","2017-01-04":"$16.9904","2017-01-03":"$17.0215","2016-12-30":"$17.0182","2016-12-29":"$17.0300","2016-12-28":"$16.9555","2016-12-23":"$16.9850","2016-12-22":"$16.8815","2016-12-21":"$16.7716","2016-12-20":"$16.7557","2016-12-19":"$16.8194","2016-12-16":"$16.7128","2016-12-15":"$16.6944","2016-12-14":"$16.6132","2016-12-13":"$16.6971","2016-12-12":"$16.5344","2016-12-09":"$16.6318","2016-12-08":"$16.6524","2016-12-07":"$16.7206","2016-12-06":"$16.6193","2016-12-05":"$16.5559","2016-12-02":"$16.5080","2016-12-01":"$16.5708","2016-11-30":"$16.8719","2016-11-29":"$16.8840","2016-11-28":"$16.7814","2016-11-25":"$16.9348","2016-11-24":"$16.7868","2016-11-23":"$16.7587","2016-11-22":"$16.8199","2016-11-21":"$16.7914","2016-11-18":"$16.8144","2016-11-17":"$16.8133","2016-11-16":"$16.7192","2016-11-15":"$16.7831","2016-11-14":"$16.8466","2016-11-11":"$16.9736","2016-11-10":"$17.1870","2016-11-09":"$17.3611","2016-11-08":"$17.2658","2016-11-07":"$17.2611","2016-11-04":"$17.1478","2016-11-03":"$17.2181","2016-11-02":"$17.3648","2016-11-01":"$17.4305","2016-10-31":"$17.5298","2016-10-28":"$17.4633","2016-10-27":"$17.4969","2016-10-26":"$17.5295","2016-10-25":"$17.5810","2016-10-24":"$17.7704","2016-10-21":"$17.6792","2016-10-20":"$17.6306","2016-10-19":"$17.6097","2016-10-18":"$17.5675","2016-10-17":"$17.4544","2016-10-14":"$17.6099","2016-10-13":"$17.6571","2016-10-12":"$17.7395","2016-10-11":"$17.8137","2016-10-07":"$18.1093","2016-10-06":"$18.1875","2016-10-05":"$18.2422","2016-10-04":"$18.2854","2016-10-03":"$18.2130","2016-09-30":"$18.1792","2016-09-29":"$18.0546","2016-09-28":"$18.4153","2016-09-27":"$18.2794","2016-09-26":"$18.1589","2016-09-23":"$18.2532","2016-09-22":"$18.2368","2016-09-21":"$18.1948","2016-09-20":"$18.0846","2016-09-19":"$17.9483","2016-09-16":"$17.9272","2016-09-15":"$17.9790","2016-09-14":"$17.8360","2016-09-13":"$17.8314","2016-09-12":"$17.8949","2016-09-09":"$17.7397","2016-09-08":"$18.0094","2016-09-07":"$18.0433","2016-09-06":"$17.9695","2016-09-02":"$17.9732","2016-09-01":"$17.9483","2016-08-31":"$17.9101","2016-08-30":"$17.9443","2016-08-29":"$17.9434","2016-08-26":"$17.9018","2016-08-25":"$17.8810","2016-08-24":"$17.9330","2016-08-23":"$17.9343","2016-08-22":"$17.9103","2016-08-19":"$17.8278","2016-08-18":"$17.8106","2016-08-17":"$17.8002","2016-08-16":"$17.8036","2016-08-15":"$17.9626","2016-08-12":"$17.9603","2016-08-11":"$18.0438","2016-08-10":"$17.9769","2016-08-09":"$18.0015","2016-08-08":"$17.9213","2016-08-05":"$17.9022","2016-08-04":"$17.6759","2016-08-03":"$17.7532","2016-08-02":"$17.8350","2016-07-29":"$17.9341","2016-07-28":"$17.9838","2016-07-27":"$18.0105","2016-07-26":"$18.0463","2016-07-25":"$18.0476","2016-07-22":"$17.9639","2016-07-21":"$17.8285","2016-07-20":"$17.8865","2016-07-19":"$17.7691","2016-07-18":"$17.7854","2016-07-15":"$17.7093","2016-07-14":"$17.7309","2016-07-13":"$17.6951","2016-07-12":"$17.6784","2016-07-11":"$17.7001","2016-07-08":"$17.4479","2016-07-07":"$17.1840","2016-07-06":"$17.1940","2016-07-05":"$17.2160","2016-07-04":"$17.3399","2016-06-30":"$17.4823","2016-06-29":"$17.2735","2016-06-28":"$17.0010","2016-06-27":"$16.5651","2016-06-24":"$16.7540","2016-06-23":"$17.5392","2016-06-22":"$17.3462","2016-06-21":"$17.3517","2016-06-20":"$17.2201","2016-06-17":"$16.9087","2016-06-16":"$16.9632","2016-06-15":"$16.8908","2016-06-14":"$16.7134","2016-06-13":"$16.8097","2016-06-10":"$17.0174","2016-06-09":"$17.3709","2016-06-08":"$17.4676","2016-06-07":"$17.5313","2016-06-06":"$17.4855","2016-06-03":"$17.5330","2016-06-02":"$17.5476","2016-06-01":"$17.5223","2016-05-31":"$17.5339","2016-05-30":"$17.5552","2016-05-27":"$17.4716","2016-05-26":"$17.4068","2016-05-25":"$17.4623","2016-05-24":"$17.4526","2016-05-20":"$17.3191","2016-05-19":"$17.1655","2016-05-18":"$17.1483","2016-05-17":"$17.1004","2016-05-16":"$17.1632","2016-05-13":"$17.0661","2016-05-12":"$17.1028","2016-05-11":"$17.1299","2016-05-10":"$17.3178","2016-05-09":"$17.2136","2016-05-06":"$17.0512","2016-05-05":"$16.9394","2016-05-04":"$17.0166","2016-05-03":"$16.8656","2016-05-02":"$16.8570","2016-04-29":"$16.7383","2016-04-28":"$16.7735","2016-04-27":"$17.0238","2016-04-26":"$17.0097","2016-04-25":"$17.0382","2016-04-22":"$17.0214","2016-04-21":"$17.1983","2016-04-20":"$17.2828","2016-04-19":"$17.3736","2016-04-18":"$17.3303","2016-04-15":"$17.2416","2016-04-14":"$17.2095","2016-04-13":"$17.1588","2016-04-12":"$17.0115","2016-04-11":"$17.0652","2016-04-08":"$17.1452","2016-04-07":"$17.2011","2016-04-06":"$17.2906","2016-04-05":"$17.1802","2016-04-04":"$17.2380","2016-04-01":"$17.2082","2016-03-31":"$17.2302","2016-03-30":"$17.3002","2016-03-29":"$17.2732","2016-03-28":"$17.1800","2016-03-24":"$17.2152","2016-03-23":"$17.1803","2016-03-22":"$17.0785","2016-03-21":"$17.1295","2016-03-18":"$16.9606","2016-03-17":"$16.9813","2016-03-16":"$17.0887","2016-03-15":"$17.0930","2016-03-14":"$17.0676","2016-03-11":"$16.9361","2016-03-10":"$16.8297","2016-03-09":"$16.6958","2016-03-08":"$16.7912","2016-03-07":"$16.7783","2016-03-04":"$16.8908","2016-03-03":"$16.8419","2016-03-02":"$16.8662","2016-03-01":"$16.7912","2016-02-29":"$16.5477","2016-02-26":"$16.6561","2016-02-25":"$16.7092","2016-02-24":"$16.8213","2016-02-23":"$16.8373","2016-02-22":"$16.8875","2016-02-19":"$16.9503","2016-02-18":"$16.8350","2016-02-17":"$16.7946","2016-02-16":"$16.7607","2016-02-12":"$16.5483","2016-02-11":"$16.6004","2016-02-10":"$16.5979","2016-02-09":"$16.4752","2016-02-08":"$16.6017","2016-02-05":"$16.8183","2016-02-04":"$16.8229","2016-02-03":"$16.9836","2016-02-02":"$17.0543","2016-02-01":"$17.2288","2016-01-29":"$17.2679","2016-01-28":"$17.0034","2016-01-27":"$16.9633","2016-01-26":"$17.0389","2016-01-25":"$17.1254","2016-01-22":"$17.0650","2016-01-21":"$16.7015","2016-01-20":"$17.0861","2016-01-19":"$17.2791","2016-01-18":"$17.1622","2016-01-15":"$17.2978","2016-01-14":"$17.4504","2016-01-13":"$17.3794","2016-01-12":"$17.5133","2016-01-11":"$17.3307","2016-01-08":"$17.2539","2016-01-07":"$17.3096","2016-01-06":"$17.6085","2016-01-05":"$17.7075","2016-01-04":"$17.7042","2015-12-31":"$17.8698","2015-12-30":"$18.1052","2015-12-29":"$18.1577","2015-12-24":"$17.9835","2015-12-23":"$17.9922","2015-12-22":"$17.8960","2015-12-21":"$17.8875","2015-12-18":"$17.7062","2015-12-17":"$17.9263","2015-12-16":"$17.8915","2015-12-15":"$17.6119","2015-12-14":"$17.5301","2015-12-11":"$17.4846","2015-12-10":"$17.6085","2015-12-09":"$17.6229","2015-12-08":"$17.7151","2015-12-07":"$17.7711","2015-12-04":"$17.5923","2015-12-03":"$17.4316","2015-12-02":"$17.4565","2015-12-01":"$17.6130","2015-11-30":"$17.4890","2015-11-27":"$17.4631","2015-11-26":"$17.4771","2015-11-25":"$17.4219","2015-11-24":"$17.3338","2015-11-23":"$17.3827","2015-11-20":"$17.4776","2015-11-19":"$17.4293","2015-11-18":"$17.3622","2015-11-17":"$17.3021","2015-11-16":"$17.2233","2015-11-13":"$17.0138","2015-11-12":"$17.1310","2015-11-11":"$17.2716","2015-11-10":"$17.1165","2015-11-09":"$17.1564","2015-11-06":"$17.3345","2015-11-05":"$17.2708","2015-11-04":"$17.3334","2015-11-03":"$17.2499","2015-11-02":"$17.2962","2015-10-30":"$17.1980","2015-10-29":"$17.2407","2015-10-28":"$17.3591","2015-10-27":"$17.3009","2015-10-26":"$17.2418","2015-10-23":"$17.3184","2015-10-22":"$17.0914","2015-10-21":"$16.9865","2015-10-20":"$16.8701","2015-10-19":"$16.9060","2015-10-16":"$16.8448","2015-10-15":"$16.8898","2015-10-14":"$16.6257","2015-10-13":"$16.5772","2015-10-09":"$16.7094","2015-10-08":"$16.7707","2015-10-07":"$16.7239","2015-10-06":"$16.7402","2015-10-05":"$16.7819","2015-10-02":"$16.6828","2015-10-01":"$16.4610","2015-09-30":"$16.6202","2015-09-29":"$16.3541","2015-09-28":"$16.2911","2015-09-25":"$16.4531","2015-09-24":"$16.3538","2015-09-23":"$16.4158","2015-09-22":"$16.4268","2015-09-21":"$16.7414","2015-09-18":"$16.6616","2015-09-17":"$16.8355","2015-09-16":"$16.9294","2015-09-15":"$16.8317","2015-09-14":"$16.7675","2015-09-11":"$16.8790","2015-09-10":"$16.8044","2015-09-09":"$16.6949","2015-09-08":"$16.7177","2015-09-04":"$16.4976","2015-09-03":"$16.6934","2015-09-02":"$16.7739","2015-09-01":"$16.4524","2015-08-31":"$16.9083","2015-08-28":"$17.0114","2015-08-27":"$16.9929","2015-08-26":"$16.9269","2015-08-25":"$16.7548","2015-08-24":"$16.5031","2015-08-21":"$16.9606","2015-08-20":"$17.2241","2015-08-19":"$17.5760","2015-08-18":"$17.6795","2015-08-17":"$17.7879","2015-08-14":"$17.8074","2015-08-13":"$17.7503","2015-08-12":"$17.5300","2015-08-11":"$17.8557","2015-08-10":"$17.9605","2015-08-07":"$17.8615","2015-08-06":"$17.9704","2015-08-05":"$18.0551","2015-08-04":"$18.0171","2015-07-31":"$17.8110","2015-07-30":"$17.6591","2015-07-29":"$17.5541","2015-07-28":"$17.4801","2015-07-27":"$17.4574","2015-07-24":"$17.6412","2015-07-23":"$17.7472","2015-07-22":"$17.7022","2015-07-21":"$17.7181","2015-07-20":"$17.7878","2015-07-17":"$17.8141","2015-07-16":"$17.7691","2015-07-15":"$17.6218","2015-07-14":"$17.3949","2015-07-13":"$17.3838","2015-07-10":"$17.1949","2015-07-09":"$16.8308","2015-07-08":"$16.6292","2015-07-07":"$16.8549","2015-07-06":"$16.8623","2015-07-03":"$16.9487","2015-07-02":"$17.0233","2015-06-30":"$16.8038","2015-06-29":"$16.7083","2015-06-26":"$16.9807","2015-06-25":"$17.0215","2015-06-24":"$17.1547","2015-06-23":"$17.1527","2015-06-22":"$17.1136","2015-06-19":"$16.8467","2015-06-18":"$16.8456","2015-06-17":"$16.7216","2015-06-16":"$16.8046","2015-06-15":"$16.7361","2015-06-12":"$16.9120","2015-06-11":"$16.9946","2015-06-10":"$16.9467","2015-06-09":"$16.7636","2015-06-08":"$16.9638","2015-06-05":"$17.0965","2015-06-04":"$17.2565","2015-06-03":"$17.3340","2015-06-02":"$17.2207","2015-06-01":"$17.3447","2015-05-29":"$17.2841","2015-05-28":"$17.4794","2015-05-27":"$17.5008","2015-05-26":"$17.3130","2015-05-25":"$17.3541","2015-05-22":"$17.4052","2015-05-21":"$17.3821","2015-05-20":"$17.2783","2015-05-19":"$17.3151","2015-05-15":"$17.0813","2015-05-14":"$17.0077","2015-05-13":"$16.8231","2015-05-12":"$16.7265","2015-05-11":"$16.9558","2015-05-08":"$17.0080","2015-05-07":"$16.7529","2015-05-06":"$16.6021","2015-05-05":"$16.6629","2015-05-04":"$16.9026","2015-05-01":"$17.0199","2015-04-30":"$16.8479","2015-04-29":"$16.7953","2015-04-28":"$17.0046","2015-04-27":"$17.1566","2015-04-24":"$17.1914","2015-04-23":"$17.1134","2015-04-22":"$17.2136","2015-04-21":"$17.2729","2015-04-20":"$16.9892","2015-04-17":"$16.9602","2015-04-16":"$17.1078","2015-04-15":"$17.2901","2015-04-14":"$17.4784","2015-04-13":"$17.5355","2015-04-10":"$17.6379","2015-04-09":"$17.6053","2015-04-08":"$17.4731","2015-04-07":"$17.3166","2015-04-06":"$17.3240","2015-04-02":"$17.3100","2015-04-01":"$17.2324","2015-03-31":"$17.1995","2015-03-30":"$17.4027","2015-03-27":"$17.1731","2015-03-26":"$17.0150","2015-03-25":"$17.2318","2015-03-24":"$17.2835","2015-03-23":"$17.3286","2015-03-20":"$17.3823","2015-03-19":"$17.3436","2015-03-18":"$17.3984","2015-03-17":"$17.2165","2015-03-16":"$17.2844","2015-03-13":"$17.1449","2015-03-12":"$17.1275","2015-03-11":"$17.0735","2015-03-10":"$16.8664","2015-03-09":"$17.1511","2015-03-06":"$17.2025","2015-03-05":"$17.2213","2015-03-04":"$17.0987","2015-03-03":"$17.1496","2015-03-02":"$17.3681","2015-02-27":"$17.3376","2015-02-26":"$17.3250","2015-02-25":"$17.2389","2015-02-24":"$17.4300","2015-02-23":"$17.3788","2015-02-20":"$17.2795","2015-02-19":"$17.1900","2015-02-18":"$17.0624","2015-02-17":"$16.9378","2015-02-13":"$17.0591","2015-02-12":"$17.0550","2015-02-11":"$16.9644","2015-02-10":"$16.8564","2015-02-09":"$16.6325","2015-02-06":"$16.8356","2015-02-05":"$16.8471","2015-02-04":"$16.8702","2015-02-03":"$16.7729","2015-02-02":"$16.7931","2015-01-30":"$16.8196","2015-01-29":"$16.9716","2015-01-28":"$16.6221","2015-01-27":"$16.6643","2015-01-26":"$16.6610","2015-01-23":"$16.5321","2015-01-22":"$16.4816","2015-01-21":"$16.4057","2015-01-20":"$15.9540","2015-01-19":"$15.7296","2015-01-16":"$15.7146","2015-01-15":"$15.4710","2015-01-14":"$15.4831","2015-01-13":"$15.4945","2015-01-12":"$15.3724","2015-01-09":"$15.2750","2015-01-08":"$15.2545","2015-01-07":"$14.9874","2015-01-06":"$14.8488","2015-01-05":"$14.9306","2015-01-02":"$15.1361","2014-12-31":"$15.0900","2014-12-30":"$15.1204","2014-12-29":"$15.2390","2014-12-24":"$15.2141","2014-12-23":"$15.2144","2014-12-22":"$15.2725","2014-12-19":"$15.1443","2014-12-18":"$15.1331","2014-12-17":"$14.9200","2014-12-16":"$14.8158","2014-12-15":"$14.7384","2014-12-12":"$14.8028","2014-12-11":"$15.0215","2014-12-10":"$14.9792","2014-12-09":"$15.0022","2014-12-08":"$15.0961","2014-12-05":"$15.1280","2014-12-04":"$15.0305","2014-12-03":"$14.9747","2014-12-02":"$15.0462","2014-12-01":"$15.0183","2014-11-28":"$15.1103","2014-11-27":"$15.0477","2014-11-26":"$14.8777","2014-11-25":"$14.8445","2014-11-24":"$14.8668","2014-11-21":"$14.7846","2014-11-20":"$14.7252","2014-11-19":"$14.7966","2014-11-18":"$14.7797","2014-11-17":"$14.6166","2014-11-14":"$14.6512","2014-11-13":"$14.7695","2014-11-12":"$14.6626","2014-11-11":"$14.7728","2014-11-10":"$14.7432","2014-11-07":"$14.6536","2014-11-06":"$14.7738","2014-11-05":"$14.7580","2014-11-04":"$14.7230","2014-11-03":"$14.6425","2014-10-31":"$14.6893","2014-10-30":"$14.4324","2014-10-29":"$14.3747","2014-10-28":"$14.3030","2014-10-27":"$14.2102","2014-10-24":"$14.2208","2014-10-23":"$14.2058","2014-10-22":"$14.0710","2014-10-21":"$14.1190","2014-10-20":"$14.0404","2014-10-17":"$13.9698","2014-10-16":"$13.8310","2014-10-15":"$13.9051","2014-10-14":"$13.9506","2014-10-10":"$13.8769","2014-10-09":"$14.0445","2014-10-08":"$14.2326","2014-10-07":"$14.1556","2014-10-06":"$14.3173","2014-10-03":"$14.3691","2014-10-02":"$14.2394","2014-10-01":"$14.3913","2014-09-30":"$14.6058","2014-09-29":"$14.5878","2014-09-26":"$14.6829","2014-09-25":"$14.5479","2014-09-24":"$14.7252","2014-09-23":"$14.6729","2014-09-22":"$14.7612","2014-09-19":"$14.7976","2014-09-18":"$14.8467","2014-09-17":"$14.7868","2014-09-16":"$14.8786","2014-09-15":"$14.9600","2014-09-12":"$14.9913","2014-09-11":"$14.9651","2014-09-10":"$14.8684","2014-09-09":"$14.9651","2014-09-08":"$14.9374","2014-09-05":"$15.0182","2014-09-04":"$14.9815","2014-09-03":"$15.0625","2014-09-02":"$15.0229","2014-08-29":"$14.9080","2014-08-28":"$14.9034","2014-08-27":"$15.0201","2014-08-26":"$15.0482","2014-08-25":"$15.0890","2014-08-22":"$14.9718","2014-08-21":"$15.0087","2014-08-20":"$14.9984","2014-08-19":"$15.0122","2014-08-18":"$14.9640","2014-08-15":"$14.8926","2014-08-14":"$14.9133","2014-08-13":"$14.8493","2014-08-12":"$14.8259","2014-08-11":"$14.7889","2014-08-08":"$14.7316","2014-08-07":"$14.6370","2014-08-06":"$14.6842","2014-08-05":"$14.8190","2014-08-01":"$14.7855","2014-07-31":"$14.8232","2014-07-30":"$15.0418","2014-07-29":"$15.0175","2014-07-28":"$14.9679","2014-07-25":"$15.0480","2014-07-24":"$15.0747","2014-07-23":"$15.0638","2014-07-22":"$15.0445","2014-07-21":"$14.9537","2014-07-18":"$15.0098","2014-07-17":"$15.0085","2014-07-16":"$15.1154","2014-07-15":"$15.0499","2014-07-14":"$15.0404","2014-07-11":"$14.9663","2014-07-10":"$14.8492","2014-07-09":"$14.9620","2014-07-08":"$15.0132","2014-07-07":"$15.0855","2014-07-04":"$15.1156","2014-07-03":"$15.1194","2014-07-02":"$15.0913","2014-06-30":"$15.0195","2014-06-27":"$14.9608","2014-06-26":"$14.9694","2014-06-25":"$14.9843","2014-06-24":"$15.0445","2014-06-23":"$15.1405","2014-06-20":"$15.2395","2014-06-19":"$15.3418","2014-06-18":"$15.3025","2014-06-17":"$15.2526","2014-06-16":"$15.2542","2014-06-13":"$15.2692","2014-06-12":"$15.2946","2014-06-11":"$15.3011","2014-06-10":"$15.4379","2014-06-09":"$15.3947","2014-06-06":"$15.4525","2014-06-05":"$15.3939","2014-06-04":"$15.3291","2014-06-03":"$15.2967","2014-06-02":"$15.2534","2014-05-30":"$15.2260","2014-05-29":"$15.1698","2014-05-28":"$15.0780","2014-05-27":"$15.0983","2014-05-26":"$15.0426","2014-05-23":"$15.0704","2014-05-22":"$15.1452","2014-05-21":"$15.1670","2014-05-20":"$15.0471","2014-05-16":"$15.0686","2014-05-15":"$15.0590","2014-05-14":"$15.0702","2014-05-13":"$15.0955","2014-05-12":"$15.0921","2014-05-09":"$15.0086","2014-05-08":"$14.9321","2014-05-07":"$14.9520","2014-05-06":"$14.9076","2014-05-05":"$14.9960","2014-05-02":"$15.0324","2014-05-01":"$15.0270","2014-04-30":"$15.0048","2014-04-29":"$14.9476","2014-04-28":"$15.0028","2014-04-25":"$15.0358","2014-04-24":"$15.0122","2014-04-23":"$14.9867","2014-04-22":"$15.0350","2014-04-21":"$14.9027","2014-04-17":"$14.8661","2014-04-16":"$14.8628","2014-04-15":"$14.6797","2014-04-14":"$14.7079","2014-04-11":"$14.6091","2014-04-10":"$14.6446","2014-04-09":"$14.7822","2014-04-08":"$14.6573","2014-04-07":"$14.6479","2014-04-04":"$14.7154","2014-04-03":"$14.7876","2014-04-02":"$14.8154","2014-04-01":"$14.8691","2014-03-31":"$14.8216","2014-03-28":"$14.7516","2014-03-27":"$14.6449","2014-03-26":"$14.6489","2014-03-25":"$14.6762","2014-03-24":"$14.5885","2014-03-21":"$14.5516","2014-03-20":"$14.6203","2014-03-19":"$14.6394","2014-03-18":"$14.5808","2014-03-17":"$14.4718","2014-03-14":"$14.3925","2014-03-13":"$14.3836","2014-03-12":"$14.6143","2014-03-11":"$14.6663","2014-03-10":"$14.7089","2014-03-07":"$14.7567","2014-03-06":"$14.7284","2014-03-05":"$14.7257","2014-03-04":"$14.8223","2014-03-03":"$14.5756","2014-02-28":"$14.8295","2014-02-27":"$14.8104","2014-02-26":"$14.7156","2014-02-25":"$14.7479","2014-02-24":"$14.7272","2014-02-21":"$14.7262","2014-02-20":"$14.6363","2014-02-19":"$14.5298","2014-02-18":"$14.4053","2014-02-14":"$14.3953","2014-02-13":"$14.2955","2014-02-12":"$14.3120","2014-02-11":"$14.2870","2014-02-10":"$14.1576","2014-02-07":"$14.1236","2014-02-06":"$14.0756","2014-02-05":"$13.8879","2014-02-04":"$13.8003","2014-02-03":"$13.7890","2014-01-31":"$14.0379","2014-01-30":"$14.1979","2014-01-29":"$14.1888","2014-01-28":"$14.3289","2014-01-27":"$14.1417","2014-01-24":"$14.1590","2014-01-23":"$14.5548","2014-01-22":"$14.5517","2014-01-21":"$14.4128","2014-01-20":"$14.3343","2014-01-17":"$14.3509","2014-01-16":"$14.3045","2014-01-15":"$14.3230","2014-01-14":"$14.3549","2014-01-13":"$14.1458","2014-01-10":"$14.3268","2014-01-09":"$14.1216","2014-01-08":"$14.0961","2014-01-07":"$14.0560","2014-01-06":"$13.9324","2014-01-03":"$13.9098","2014-01-02":"$13.9391","2013-12-31":"$14.1779","2013-12-30":"$14.1239","2013-12-27":"$14.1614","2013-12-24":"$13.8971","2013-12-23":"$13.8544","2013-12-20":"$13.8492","2013-12-19":"$13.7901","2013-12-18":"$13.7270","2013-12-17":"$13.5224","2013-12-16":"$13.5206","2013-12-13":"$13.4267","2013-12-12":"$13.4970","2013-12-11":"$13.5742","2013-12-10":"$13.6807","2013-12-09":"$13.7327","2013-12-06":"$13.7503","2013-12-05":"$13.6192","2013-12-04":"$13.7109","2013-12-03":"$13.7954","2013-12-02":"$13.8225","2013-11-29":"$13.8472","2013-11-28":"$13.8139","2013-11-27":"$13.7774","2013-11-26":"$13.6676","2013-11-25":"$13.6811","2013-11-22":"$13.6602","2013-11-21":"$13.5748","2013-11-20":"$13.5165","2013-11-19":"$13.5939","2013-11-18":"$13.5630","2013-11-15":"$13.5624","2013-11-14":"$13.5597","2013-11-13":"$13.4437","2013-11-12":"$13.5026","2013-11-11":"$13.4989","2013-11-08":"$13.4892","2013-11-07":"$13.4091","2013-11-06":"$13.5116","2013-11-05":"$13.4616","2013-11-04":"$13.4677","2013-11-01":"$13.4580","2013-10-31":"$13.5178","2013-10-30":"$13.6759","2013-10-29":"$13.6588","2013-10-28":"$13.6565","2013-10-25":"$13.6681","2013-10-24":"$13.6086","2013-10-23":"$13.5152","2013-10-22":"$13.4344","2013-10-21":"$13.2791","2013-10-18":"$13.2438","2013-10-17":"$13.1425","2013-10-16":"$13.0536","2013-10-15":"$13.0487","2013-10-11":"$13.0824","2013-10-10":"$13.0210","2013-10-09":"$12.8682","2013-10-08":"$12.8593","2013-10-07":"$12.9363","2013-10-04":"$13.0052","2013-10-03":"$13.0866","2013-10-02":"$13.1473","2013-10-01":"$13.1983","2013-09-30":"$13.0819","2013-09-27":"$13.1338","2013-09-26":"$13.1788","2013-09-25":"$13.1526","2013-09-24":"$13.1582","2013-09-23":"$13.1430","2013-09-20":"$13.1788","2013-09-19":"$13.1781","2013-09-18":"$13.1919","2013-09-17":"$12.9900","2013-09-16":"$13.0394","2013-09-13":"$12.9301","2013-09-12":"$12.8837","2013-09-11":"$12.9369","2013-09-10":"$12.9299","2013-09-09":"$12.8061","2013-09-06":"$12.7297","2013-09-05":"$12.8095","2013-09-04":"$12.7809","2013-09-03":"$12.7643","2013-08-30":"$12.6191","2013-08-29":"$12.6555","2013-08-28":"$12.5678","2013-08-27":"$12.6400","2013-08-26":"$12.8819","2013-08-23":"$12.9544","2013-08-22":"$12.8750","2013-08-21":"$12.7240","2013-08-20":"$12.7412","2013-08-19":"$12.6937","2013-08-16":"$12.7459","2013-08-15":"$12.6751","2013-08-14":"$12.7856","2013-08-13":"$12.7971","2013-08-12":"$12.6880","2013-08-09":"$12.7267","2013-08-08":"$12.7878","2013-08-07":"$12.7870","2013-08-06":"$12.7675","2013-08-02":"$12.7640","2013-08-01":"$12.6834","2013-07-31":"$12.5379","2013-07-30":"$12.5583","2013-07-29":"$12.5458","2013-07-26":"$12.6102","2013-07-25":"$12.6391","2013-07-24":"$12.6529","2013-07-23":"$12.6830","2013-07-22":"$12.7353","2013-07-19":"$12.7417","2013-07-18":"$12.7678","2013-07-17":"$12.7633","2013-07-16":"$12.6982","2013-07-15":"$12.7383","2013-07-12":"$12.6825","2013-07-11":"$12.7186","2013-07-10":"$12.5893","2013-07-09":"$12.5663","2013-07-08":"$12.5371","2013-07-05":"$12.4570","2013-07-04":"$12.4949","2013-07-03":"$12.3946","2013-07-02":"$12.4446","2013-06-28":"$12.3556","2013-06-27":"$12.3604","2013-06-26":"$12.2629","2013-06-25":"$12.2437","2013-06-24":"$12.1111","2013-06-21":"$12.2257","2013-06-20":"$12.1795","2013-06-19":"$12.4179","2013-06-18":"$12.5373","2013-06-17":"$12.4244","2013-06-14":"$12.3339","2013-06-13":"$12.3775","2013-06-12":"$12.3535","2013-06-11":"$12.3013","2013-06-10":"$12.4193","2013-06-07":"$12.4486","2013-06-06":"$12.4700","2013-06-05":"$12.5295","2013-06-04":"$12.7123","2013-06-03":"$12.7427","2013-05-31":"$12.6702","2013-05-30":"$12.8462","2013-05-29":"$12.8173","2013-05-28":"$12.8924","2013-05-27":"$12.7932","2013-05-24":"$12.7877","2013-05-23":"$12.8064","2013-05-22":"$12.9135","2013-05-21":"$12.9376","2013-05-17":"$12.8142","2013-05-16":"$12.7021","2013-05-15":"$12.7053","2013-05-14":"$12.7089","2013-05-13":"$12.5936","2013-05-10":"$12.6024","2013-05-09":"$12.5495","2013-05-08":"$12.6108","2013-05-07":"$12.5445","2013-05-06":"$12.5679","2013-05-03":"$12.5549","2013-05-02":"$12.4367","2013-05-01":"$12.4353","2013-04-30":"$12.4150","2013-04-29":"$12.4525","2013-04-26":"$12.4154","2013-04-25":"$12.4303","2013-04-24":"$12.4517","2013-04-23":"$12.4183","2013-04-22":"$12.2985","2013-04-19":"$12.2775","2013-04-18":"$12.2252","2013-04-17":"$12.2482","2013-04-16":"$12.3959","2013-04-15":"$12.3075","2013-04-12":"$12.4030","2013-04-11":"$12.4528","2013-04-10":"$12.3799","2013-04-09":"$12.2827","2013-04-08":"$12.3156","2013-04-05":"$12.2839","2013-04-04":"$12.2531","2013-04-03":"$12.3094","2013-04-02":"$12.4081","2013-04-01":"$12.3431","2013-03-29":"$12.3637","2013-03-28":"$12.3637","2013-03-27":"$12.2801","2013-03-26":"$12.3399","2013-03-25":"$12.3225","2013-03-22":"$12.3788","2013-03-21":"$12.3697","2013-03-20":"$12.4825","2013-03-19":"$12.4373","2013-03-18":"$12.3887","2013-03-15":"$12.4636","2013-03-14":"$12.5267","2013-03-13":"$12.4283","2013-03-12":"$12.4849","2013-03-11":"$12.4756","2013-03-08":"$12.4486","2013-03-07":"$12.5028","2013-03-06":"$12.4674","2013-03-05":"$12.4141","2013-03-04":"$12.3172","2013-03-01":"$12.3186","2013-02-28":"$12.3242","2013-02-27":"$12.2622","2013-02-26":"$12.1641","2013-02-25":"$12.1685","2013-02-22":"$12.2753","2013-02-21":"$12.0910","2013-02-20":"$12.2609","2013-02-19":"$12.2421","2013-02-15":"$12.1002","2013-02-14":"$12.0139","2013-02-13":"$12.0924","2013-02-12":"$12.0540","2013-02-11":"$12.0066","2013-02-08":"$11.9909","2013-02-07":"$11.9269","2013-02-06":"$11.9938","2013-02-05":"$12.0379","2013-02-04":"$12.0021","2013-02-01":"$12.1855","2013-01-31":"$12.0608","2013-01-30":"$12.1458","2013-01-29":"$12.1305","2013-01-28":"$12.1165","2013-01-25":"$12.1801","2013-01-24":"$12.0247","2013-01-23":"$11.9362","2013-01-22":"$11.8426","2013-01-21":"$11.8070","2013-01-18":"$11.8094","2013-01-17":"$11.7416","2013-01-16":"$11.6613","2013-01-15":"$11.6828","2013-01-14":"$11.7093","2013-01-11":"$11.7455","2013-01-10":"$11.7669","2013-01-09":"$11.6999","2013-01-08":"$11.6889","2013-01-07":"$11.7371","2013-01-04":"$11.7476","2013-01-03":"$11.7471","2013-01-02":"$11.8330","2012-12-31":"$11.7365","2012-12-28":"$11.6598","2012-12-27":"$11.7082","2012-12-24":"$11.6114","2012-12-21":"$11.6645","2012-12-20":"$11.6921","2012-12-19":"$11.6286","2012-12-18":"$11.5528","2012-12-17":"$11.4448","2012-12-14":"$11.4404","2012-12-13":"$11.3830","2012-12-12":"$11.4181","2012-12-11":"$11.4089","2012-12-10":"$11.3464","2012-12-07":"$11.3467","2012-12-06":"$11.3617","2012-12-05":"$11.3853","2012-12-04":"$11.3550","2012-12-03":"$11.3297","2012-11-30":"$11.3178","2012-11-29":"$11.2929","2012-11-28":"$11.1865","2012-11-27":"$11.1714","2012-11-26":"$11.1828","2012-11-23":"$11.1737","2012-11-22":"$11.0721","2012-11-21":"$11.0102","2012-11-20":"$10.9798","2012-11-19":"$10.9440","2012-11-16":"$10.8482","2012-11-15":"$10.8972","2012-11-14":"$10.9177","2012-11-13":"$11.0059","2012-11-12":"$11.0144","2012-11-09":"$11.0402","2012-11-08":"$11.0018","2012-11-07":"$11.0887","2012-11-06":"$11.1865","2012-11-05":"$11.1486","2012-11-02":"$11.1747","2012-10-31":"$11.2241","2012-09-28":"$10.9521","2012-08-31":"$10.5164","2012-07-31":"$10.4305","2012-06-29":"$10.4920","2012-05-31":"$10.2273","2012-04-30":"$10.8367","2012-03-30":"$10.9058","2012-02-29":"$10.8002","2012-01-31":"$10.3288","2011-12-30":"$9.9189","2011-11-30":"$10.1836","2011-10-31":"$10.1114","2011-09-30":"$9.4936","2011-08-31":"$10.1532","2011-07-29":"$10.8186","2011-06-30":"$11.2045","2011-05-31":"$11.4526","2011-04-29":"$11.6257","2011-03-31":"$11.1368","2011-02-28":"$11.0588","2011-01-31":"$11.0954","2010-12-31":"$10.9474","2010-11-30":"$10.3845","2010-10-29":"$10.7744","2010-09-30":"$10.5056","2010-08-31":"$9.7605","2010-07-30":"$9.7453","2010-06-30":"$9.0850","2010-05-31":"$9.1294","2010-04-30":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-20","nav":31.1652,"d1Amnt":0.3669,"d1Pct":0.01191299519778689,"d7Pct":-0.0010321372934924064,"d30Pct":0.016199084399577415,"ytd":0.0881399960894947},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"RL*WIA","IFASTCode":"MAWI","iFastClass":"RA","LegalID":"2854","MPowerCode":"2854","FsClass":"Class 29","__FundStatus":"Capped","__Group":"Series R","Group":"Series R","__Product":"Series R","__ProductSortOrder":16,"Product":"Series R","__SeriesClass":"Contract Based Class A","__SeriesClassSortOrder":28,"SeriesClass":"Contract Based Class A","__AssetClass":"International Equity","__AssetClassSortOrder":24,"AssetClass":"International Equity","__FundCategory":"International Equity","__FundCategorySortOrder":24,"FundCategory":"International Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2010-04-30T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife World Investment (Capped) Seg Fund","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife World Investment Class","ClassName":"Contract Based Class A - 100%","EntityName":"Manulife World Investment (Capped) Seg Fund Series R - Contract Based Class A - 100%","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide long-term growth and capital gains to provide diversification of risk by investing primarily in equities of companies located outside of Canada and the United States.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2310","FundataCode":"RL*WIA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MCB6600","InceptionDate":"2010-04-30","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":3.39,"FundFeeRate":null,"InsuranceRate":null,"MER":4.05,"InsuranceFee":0.0,"AdminFee":0.25,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2311","FundataCode":"RL*WIA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MCB6601","InceptionDate":"2010-04-30","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":3.39,"FundFeeRate":null,"InsuranceRate":null,"MER":4.05,"InsuranceFee":0.0,"AdminFee":0.25,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.06105},{"DisplayName":"Tencent Holdings Ltd. Shs Par New Hkd 0.00002","Percent":0.041878},{"DisplayName":"Shell PLC Sponsored ADR Sponsored Adr Repstg Ord Sh","Percent":0.034786},{"DisplayName":"Gov. of Canada, 6/17/2026","Percent":0.03332},{"DisplayName":"Prio S.A. Registered Shares Ordinary Common Shares","Percent":0.025227},{"DisplayName":"BAE SYSTEMS PLC","Percent":0.025191},{"DisplayName":"Ahold Delhaize N.V. Royal Ahold N V","Percent":0.024315},{"DisplayName":"Leonardo SpA Leonardo Spa Azioni Ordinarie Senza Valore Nominale Ordinary","Percent":0.023917},{"DisplayName":"Roche Holdings AG","Percent":0.022377},{"DisplayName":"Aon PLC Shs Cl A","Percent":0.0215}],"AssetClass":[{"DisplayName":"Equities","Percent":0.95948795},{"DisplayName":"Cash and equivalents","Percent":0.04245792}],"Country":[{"DisplayName":"Japan","Percent":0.13039371078998507},{"DisplayName":"United Kingdom","Percent":0.12834208299097033},{"DisplayName":"Taiwan","Percent":0.07795691597590994},{"DisplayName":"Great Britain","Percent":0.07301198816259405},{"DisplayName":"Italy","Percent":0.06101548180442122},{"DisplayName":"China","Percent":0.05555811113827935},{"DisplayName":"Netherlands","Percent":0.05090721118497149},{"DisplayName":"Ireland","Percent":0.042640048009779205},{"DisplayName":"Canada","Percent":0.042349663061139214},{"DisplayName":"Australia","Percent":0.04147356782856941},{"DisplayName":"Other","Percent":0.2963512190533805}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2469077407232222},{"DisplayName":"Information tech.","Percent":0.21740565221695665},{"DisplayName":"Industrials","Percent":0.19415758247274742},{"DisplayName":"Energy","Percent":0.10113730341191025},{"DisplayName":"Communication serv.","Percent":0.08507025521076565},{"DisplayName":"Materials","Percent":0.06851520554561664},{"DisplayName":"Health care","Percent":0.037551112653337965},{"DisplayName":"Consumer staples","Percent":0.028467085401256205},{"DisplayName":"Cons. discrectionary","Percent":0.020788062364187097}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}