{"Id":"mcp3498-en-us","fundFactId":"fdnsci","HasFundFactsPdf":true,"FirstFundServCode":"MCP3498","FundServCodes":["MCP3498"],"PreviousFundCode":"MCP3498","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":121295916.68,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.017995553351424543,"p3mo":0.027346726462442534,"p6mo":0.05193440470775201,"pytd":0.034016204391542924,"p1yr":0.128112582474752,"p3yr":0.14450023882967,"p5yr":0.08249462637985,"p10yr":0.06489608334082,"psi":0.102083791743669,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2013":0.45132285142441775,"2014":0.1268524617157912,"2015":0.2394834420150876,"2016":-0.027130183618733237,"2017":0.0334661274116263,"2018":-0.05877007411605489,"2019":0.04100181676615624,"2020":0.1917137457678672,"2021":0.06771214701439766,"2022":-0.07788365075632886,"2023":0.1293736465741473,"2024":0.19317925252494844,"2025":0.11440465490325938},"Growth":{"2012-10-30":10000.0,"2012-10-31":10000.0,"2012-11-02":9984.40000,"2012-11-05":9962.000000000000000000000000,"2012-11-06":9988.800000000000000000000000,"2012-11-07":9877.600000000000000000000000,"2012-11-08":9851.600000000000000000000000,"2012-11-09":9866.000000000000000000000000,"2012-11-12":9828.000000000000000000000000,"2012-11-13":9830.000000000000000000000000,"2012-11-14":9763.200000000000000000000000,"2012-11-15":9708.000000000000000000000000,"2012-11-16":9682.000000000000000000000000,"2012-11-19":9749.000000000000000000000000,"2012-11-20":9717.100000000000000000000000,"2012-11-21":9723.300000000000000000000000,"2012-11-22":9739.400000000000000000000000,"2012-11-23":9762.600000000000000000000000,"2012-11-26":9766.100000000000000000000000,"2012-11-27":9771.000000000000000000000000,"2012-11-28":9769.800000000000000000000000,"2012-11-29":9854.400000000000000000000000,"2012-11-30":9840.300000000000000000000000,"2012-12-03":9853.800000000000000000000000,"2012-12-04":9868.600000000000000000000000,"2012-12-05":9839.800000000000000000000000,"2012-12-06":9844.200000000000000000000000,"2012-12-07":9853.400000000000000000000000,"2012-12-10":9863.400000000000000000000000,"2012-12-11":9878.400000000000000000000000,"2012-12-12":9911.400000000000000000000000,"2012-12-13":9899.800000000000000000000000,"2012-12-14":9883.100000000000000000000000,"2012-12-17":9896.300000000000000000000000,"2012-12-18":9976.400000000000000000000000,"2012-12-19":9977.900000000000000000000000,"2012-12-20":10012.900000000000000000000000,"2012-12-21":10047.100000000000000000000000,"2012-12-24":10002.800000000000000000000000,"2012-12-27":10006.100000000000000000000000,"2012-12-28":9975.900000000000000000000000,"2012-12-31":10042.700000000000000000000000,"2013-01-02":10072.600000000000000000000000,"2013-01-03":10046.600000000000000000000000,"2013-01-04":10078.100000000000000000000000,"2013-01-07":10102.600000000000000000000000,"2013-01-08":10111.600000000000000000000000,"2013-01-09":10180.100000000000000000000000,"2013-01-10":10200.900000000000000000000000,"2013-01-11":10209.900000000000000000000000,"2013-01-14":10214.300000000000000000000000,"2013-01-15":10236.400000000000000000000000,"2013-01-16":10222.300000000000000000000000,"2013-01-17":10303.300000000000000000000000,"2013-01-18":10348.800000000000000000000000,"2013-01-21":10388.600000000000000000000000,"2013-01-22":10432.100000000000000000000000,"2013-01-23":10496.800000000000000000000000,"2013-01-24":10520.800000000000000000000000,"2013-01-25":10568.000000000000000000000000,"2013-01-28":10564.900000000000000000000000,"2013-01-29":10545.800000000000000000000000,"2013-01-30":10532.500000000000000000000000,"2013-01-31":10464.000000000000000000000000,"2013-02-01":10466.700000000000000000000000,"2013-02-04":10417.500000000000000000000000,"2013-02-05":10468.800000000000000000000000,"2013-02-06":10492.700000000000000000000000,"2013-02-07":10486.600000000000000000000000,"2013-02-08":10566.000000000000000000000001,"2013-02-11":10577.100000000000000000000001,"2013-02-12":10551.400000000000000000000001,"2013-02-13":10548.800000000000000000000001,"2013-02-14":10549.600000000000000000000001,"2013-02-15":10598.400000000000000000000001,"2013-02-19":10736.300000000000000000000001,"2013-02-20":10723.900000000000000000000001,"2013-02-21":10715.000000000000000000000001,"2013-02-22":10812.400000000000000000000001,"2013-02-25":10765.400000000000000000000000,"2013-02-26":10790.600000000000000000000000,"2013-02-27":10860.100000000000000000000000,"2013-02-28":10968.400000000000000000000000,"2013-03-01":10900.100000000000000000000000,"2013-03-04":10941.699999999999999999999999,"2013-03-05":11081.799999999999999999999999,"2013-03-06":11137.600000000000000000000000,"2013-03-07":11155.000000000000000000000000,"2013-03-08":11152.400000000000000000000000,"2013-03-11":11160.200000000000000000000000,"2013-03-12":11184.100000000000000000000000,"2013-03-13":11193.200000000000000000000000,"2013-03-14":11237.000000000000000000000000,"2013-03-15":11250.800000000000000000000000,"2013-03-18":11275.200000000000000000000000,"2013-03-19":11333.000000000000000000000000,"2013-03-20":11326.400000000000000000000000,"2013-03-21":11344.300000000000000000000000,"2013-03-22":11407.199999999999999999999999,"2013-03-25":11433.399999999999999999999999,"2013-03-26":11415.999999999999999999999999,"2013-03-27":11402.899999999999999999999999,"2013-03-28":11485.599999999999999999999999,"2013-03-29":11485.599999999999999999999999,"2013-04-01":11426.299999999999999999999999,"2013-04-02":11534.099999999999999999999999,"2013-04-03":11531.199999999999999999999999,"2013-04-04":11561.399999999999999999999999,"2013-04-05":11510.099999999999999999999999,"2013-04-08":11493.999999999999999999999999,"2013-04-09":11504.900000000000000000000000,"2013-04-10":11577.100000000000000000000000,"2013-04-11":11563.500000000000000000000000,"2013-04-12":11638.100000000000000000000000,"2013-04-15":11644.000000000000000000000000,"2013-04-16":11746.299999999999999999999999,"2013-04-17":11813.499999999999999999999999,"2013-04-18":11839.299999999999999999999998,"2013-04-19":11873.699999999999999999999998,"2013-04-22":11930.599999999999999999999998,"2013-04-23":12046.899999999999999999999998,"2013-04-24":12190.599999999999999999999998,"2013-04-25":12285.499999999999999999999998,"2013-04-26":12193.399999999999999999999998,"2013-04-29":12181.399999999999999999999998,"2013-04-30":12281.999999999999999999999997,"2013-05-01":12259.199999999999999999999997,"2013-05-02":12306.699999999999999999999997,"2013-05-03":12388.199999999999999999999996,"2013-05-06":12344.899999999999999999999996,"2013-05-07":12398.899999999999999999999996,"2013-05-08":12508.999999999999999999999997,"2013-05-09":12457.699999999999999999999997,"2013-05-10":12449.999999999999999999999997,"2013-05-13":12368.999999999999999999999997,"2013-05-14":12528.599999999999999999999998,"2013-05-15":12532.199999999999999999999999,"2013-05-16":12482.899999999999999999999999,"2013-05-17":12755.499999999999999999999999,"2013-05-21":12690.399999999999999999999999,"2013-05-22":12732.499999999999999999999998,"2013-05-23":12515.599999999999999999999998,"2013-05-24":12518.399999999999999999999998,"2013-05-27":12526.799999999999999999999999,"2013-05-28":12662.699999999999999999999998,"2013-05-29":12644.799999999999999999999998,"2013-05-30":12597.199999999999999999999998,"2013-05-31":12528.499999999999999999999998,"2013-06-03":12463.299999999999999999999998,"2013-06-04":12508.899999999999999999999998,"2013-06-05":12415.099999999999999999999999,"2013-06-06":12311.699999999999999999999999,"2013-06-07":12235.399999999999999999999999,"2013-06-10":12322.399999999999999999999999,"2013-06-11":12327.899999999999999999999999,"2013-06-12":12332.399999999999999999999999,"2013-06-13":12400.499999999999999999999999,"2013-06-14":12303.799999999999999999999999,"2013-06-17":12419.399999999999999999999999,"2013-06-18":12488.699999999999999999999999,"2013-06-19":12443.799999999999999999999999,"2013-06-20":12316.499999999999999999999998,"2013-06-21":12412.599999999999999999999998,"2013-06-24":12353.199999999999999999999998,"2013-06-25":12413.299999999999999999999998,"2013-06-26":12362.299999999999999999999998,"2013-06-27":12470.799999999999999999999998,"2013-06-28":12588.399999999999999999999997,"2013-07-02":12796.899999999999999999999996,"2013-07-03":12728.199999999999999999999996,"2013-07-04":12905.399999999999999999999996,"2013-07-05":12855.099999999999999999999996,"2013-07-08":12895.099999999999999999999996,"2013-07-09":12928.099999999999999999999996,"2013-07-10":12938.799999999999999999999997,"2013-07-11":13050.699999999999999999999997,"2013-07-12":13035.399999999999999999999998,"2013-07-15":13137.999999999999999999999999,"2013-07-16":13106.299999999999999999999999,"2013-07-17":13151.699999999999999999999998,"2013-07-18":13060.399999999999999999999998,"2013-07-19":12970.399999999999999999999998,"2013-07-22":13028.499999999999999999999998,"2013-07-23":12971.499999999999999999999998,"2013-07-24":12950.699999999999999999999999,"2013-07-25":12920.199999999999999999999998,"2013-07-26":12881.299999999999999999999999,"2013-07-29":12804.499999999999999999999999,"2013-07-30":12859.899999999999999999999999,"2013-07-31":12866.999999999999999999999999,"2013-08-01":12988.899999999999999999999999,"2013-08-02":13123.699999999999999999999999,"2013-08-06":13194.699999999999999999999999,"2013-08-07":13191.599999999999999999999998,"2013-08-08":13094.899999999999999999999998,"2013-08-09":13004.299999999999999999999998,"2013-08-12":12937.799999999999999999999998,"2013-08-13":12990.599999999999999999999998,"2013-08-14":13016.199999999999999999999998,"2013-08-15":12891.099999999999999999999998,"2013-08-16":12927.299999999999999999999998,"2013-08-19":12861.599999999999999999999998,"2013-08-20":12903.099999999999999999999998,"2013-08-21":12890.599999999999999999999998,"2013-08-22":12951.199999999999999999999998,"2013-08-23":13004.799999999999999999999998,"2013-08-26":12984.199999999999999999999998,"2013-08-27":12840.799999999999999999999998,"2013-08-28":12812.799999999999999999999997,"2013-08-29":12905.599999999999999999999996,"2013-08-30":12839.799999999999999999999996,"2013-09-03":12937.299999999999999999999996,"2013-09-04":13006.499999999999999999999995,"2013-09-05":13043.099999999999999999999995,"2013-09-06":12956.199999999999999999999996,"2013-09-09":13019.399999999999999999999996,"2013-09-10":13073.499999999999999999999995,"2013-09-11":13069.299999999999999999999995,"2013-09-12":13113.899999999999999999999995,"2013-09-13":13164.899999999999999999999995,"2013-09-16":13212.099999999999999999999995,"2013-09-17":13173.399999999999999999999995,"2013-09-18":13195.899999999999999999999995,"2013-09-19":13176.599999999999999999999995,"2013-09-20":13193.499999999999999999999995,"2013-09-23":13174.099999999999999999999995,"2013-09-24":13199.699999999999999999999995,"2013-09-25":13237.899999999999999999999996,"2013-09-26":13257.399999999999999999999996,"2013-09-27":13276.299999999999999999999996,"2013-09-30":13249.799999999999999999999995,"2013-10-01":13347.599999999999999999999995,"2013-10-02":13323.399999999999999999999995,"2013-10-03":13275.499999999999999999999995,"2013-10-04":13235.799999999999999999999994,"2013-10-07":13188.599999999999999999999994,"2013-10-08":13194.599999999999999999999995,"2013-10-09":13300.099999999999999999999995,"2013-10-10":13450.999999999999999999999994,"2013-10-11":13497.099999999999999999999994,"2013-10-15":13471.399999999999999999999994,"2013-10-16":13492.399999999999999999999994,"2013-10-17":13472.099999999999999999999994,"2013-10-18":13541.299999999999999999999994,"2013-10-21":13625.799999999999999999999994,"2013-10-22":13729.299999999999999999999994,"2013-10-23":13709.299999999999999999999995,"2013-10-24":13796.199999999999999999999995,"2013-10-25":13866.499999999999999999999995,"2013-10-28":13824.499999999999999999999994,"2013-10-29":13839.099999999999999999999995,"2013-10-30":13819.099999999999999999999994,"2013-10-31":13709.699999999999999999999994,"2013-11-01":13669.699999999999999999999994,"2013-11-04":13695.399999999999999999999993,"2013-11-05":13800.799999999999999999999993,"2013-11-06":13819.299999999999999999999993,"2013-11-07":13783.599999999999999999999994,"2013-11-08":13829.199999999999999999999994,"2013-11-11":13770.099999999999999999999993,"2013-11-12":13749.799999999999999999999993,"2013-11-13":13745.499999999999999999999993,"2013-11-14":13741.299999999999999999999993,"2013-11-15":13819.299999999999999999999994,"2013-11-18":13894.999999999999999999999994,"2013-11-19":13990.299999999999999999999994,"2013-11-20":13957.599999999999999999999995,"2013-11-21":14092.999999999999999999999995,"2013-11-22":14138.699999999999999999999996,"2013-11-25":14156.099999999999999999999995,"2013-11-26":14126.999999999999999999999995,"2013-11-27":14276.199999999999999999999996,"2013-11-28":14280.699999999999999999999995,"2013-11-29":14329.799999999999999999999995,"2013-12-02":14338.499999999999999999999995,"2013-12-03":14277.599999999999999999999995,"2013-12-04":14305.899999999999999999999996,"2013-12-05":14224.699999999999999999999996,"2013-12-06":14293.599999999999999999999996,"2013-12-09":14277.699999999999999999999996,"2013-12-10":14244.299999999999999999999995,"2013-12-11":14140.099999999999999999999995,"2013-12-12":14156.499999999999999999999995,"2013-12-13":14068.099999999999999999999994,"2013-12-16":14084.699999999999999999999994,"2013-12-17":14073.699999999999999999999994,"2013-12-18":14278.099999999999999999999994,"2013-12-19":14228.599999999999999999999994,"2013-12-20":14274.099999999999999999999994,"2013-12-23":14288.299999999999999999999994,"2013-12-24":14279.499999999999999999999994,"2013-12-27":14613.399999999999999999999994,"2013-12-30":14595.499999999999999999999995,"2013-12-31":14575.199999999999999999999995,"2014-01-02":14573.099999999999999999999995,"2014-01-03":14499.599999999999999999999995,"2014-01-06":14525.899999999999999999999995,"2014-01-07":14714.499999999999999999999995,"2014-01-08":14757.399999999999999999999994,"2014-01-09":14851.199999999999999999999994,"2014-01-10":14958.299999999999999999999995,"2014-01-13":14823.399999999999999999999995,"2014-01-14":15074.599999999999999999999994,"2014-01-15":15057.599999999999999999999994,"2014-01-16":15015.699999999999999999999994,"2014-01-17":15092.999999999999999999999994,"2014-01-20":15101.099999999999999999999994,"2014-01-21":15102.499999999999999999999994,"2014-01-22":15256.899999999999999999999994,"2014-01-23":15215.499999999999999999999994,"2014-01-24":14954.199999999999999999999995,"2014-01-27":14933.699999999999999999999995,"2014-01-28":15059.599999999999999999999995,"2014-01-29":15115.899999999999999999999995,"2014-01-30":15103.099999999999999999999995,"2014-01-31":14979.499999999999999999999995,"2014-02-03":14727.199999999999999999999996,"2014-02-04":14654.399999999999999999999996,"2014-02-05":14689.499999999999999999999996,"2014-02-06":14791.799999999999999999999996,"2014-02-07":14826.099999999999999999999997,"2014-02-10":14853.099999999999999999999997,"2014-02-11":14894.999999999999999999999997,"2014-02-12":14956.599999999999999999999998,"2014-02-13":14959.699999999999999999999998,"2014-02-14":15026.199999999999999999999998,"2014-02-18":14985.599999999999999999999998,"2014-02-19":15140.299999999999999999999999,"2014-02-20":15173.199999999999999999999999,"2014-02-21":15348.299999999999999999999999,"2014-02-24":15290.999999999999999999999999,"2014-02-25":15333.999999999999999999999999,"2014-02-26":15403.599999999999999999999998,"2014-02-27":15423.299999999999999999999998,"2014-02-28":15384.099999999999999999999997,"2014-03-03":15220.699999999999999999999998,"2014-03-04":15414.699999999999999999999997,"2014-03-05":15322.399999999999999999999998,"2014-03-06":15323.599999999999999999999997,"2014-03-07":15422.099999999999999999999997,"2014-03-10":15464.699999999999999999999997,"2014-03-11":15465.699999999999999999999997,"2014-03-12":15430.799999999999999999999998,"2014-03-13":15235.299999999999999999999997,"2014-03-14":15269.499999999999999999999996,"2014-03-17":15286.399999999999999999999996,"2014-03-18":15470.099999999999999999999996,"2014-03-19":15537.899999999999999999999995,"2014-03-20":15483.999999999999999999999995,"2014-03-21":15470.599999999999999999999994,"2014-03-24":15515.099999999999999999999994,"2014-03-25":15490.099999999999999999999994,"2014-03-26":15367.299999999999999999999994,"2014-03-27":15265.799999999999999999999994,"2014-03-28":15382.099999999999999999999994,"2014-03-31":15401.999999999999999999999993,"2014-04-01":15477.099999999999999999999992,"2014-04-02":15510.999999999999999999999991,"2014-04-03":15480.399999999999999999999990,"2014-04-04":15347.899999999999999999999990,"2014-04-07":15290.799999999999999999999990,"2014-04-08":15245.699999999999999999999989,"2014-04-09":15258.899999999999999999999988,"2014-04-10":15257.099999999999999999999988,"2014-04-11":15248.499999999999999999999988,"2014-04-14":15250.099999999999999999999989,"2014-04-15":15238.899999999999999999999988,"2014-04-16":15369.399999999999999999999987,"2014-04-17":15375.699999999999999999999988,"2014-04-21":15412.299999999999999999999988,"2014-04-22":15455.199999999999999999999988,"2014-04-23":15479.799999999999999999999988,"2014-04-24":15532.699999999999999999999989,"2014-04-25":15488.599999999999999999999989,"2014-04-28":15459.899999999999999999999990,"2014-04-29":15447.499999999999999999999990,"2014-04-30":15495.899999999999999999999989,"2014-05-01":15524.599999999999999999999989,"2014-05-02":15598.499999999999999999999989,"2014-05-05":15561.799999999999999999999989,"2014-05-06":15452.099999999999999999999989,"2014-05-07":15517.699999999999999999999990,"2014-05-08":15402.399999999999999999999990,"2014-05-09":15521.199999999999999999999990,"2014-05-12":15557.699999999999999999999990,"2014-05-13":15530.599999999999999999999991,"2014-05-14":15480.999999999999999999999991,"2014-05-15":15424.399999999999999999999992,"2014-05-16":15408.499999999999999999999992,"2014-05-20":15483.099999999999999999999991,"2014-05-21":15587.899999999999999999999990,"2014-05-22":15563.099999999999999999999990,"2014-05-23":15595.099999999999999999999990,"2014-05-26":15622.099999999999999999999991,"2014-05-27":15601.999999999999999999999992,"2014-05-28":15602.899999999999999999999992,"2014-05-29":15618.399999999999999999999992,"2014-05-30":15600.799999999999999999999992,"2014-06-02":15704.799999999999999999999992,"2014-06-03":15722.699999999999999999999993,"2014-06-04":15783.299999999999999999999992,"2014-06-05":15812.999999999999999999999992,"2014-06-06":15854.899999999999999999999991,"2014-06-09":15844.199999999999999999999991,"2014-06-10":15844.599999999999999999999991,"2014-06-11":15781.199999999999999999999991,"2014-06-12":15771.799999999999999999999991,"2014-06-13":15811.199999999999999999999991,"2014-06-16":15761.099999999999999999999991,"2014-06-17":15805.099999999999999999999992,"2014-06-18":15907.999999999999999999999991,"2014-06-19":15906.799999999999999999999991,"2014-06-20":15813.799999999999999999999992,"2014-06-23":15779.299999999999999999999993,"2014-06-24":15764.199999999999999999999994,"2014-06-25":15745.299999999999999999999994,"2014-06-26":15741.899999999999999999999994,"2014-06-27":15728.199999999999999999999994,"2014-06-30":15850.999999999999999999999994,"2014-07-02":15939.399999999999999999999993,"2014-07-03":15981.199999999999999999999993,"2014-07-04":16027.699999999999999999999994,"2014-07-07":15991.799999999999999999999994,"2014-07-08":15926.199999999999999999999994,"2014-07-09":15893.199999999999999999999994,"2014-07-10":15817.399999999999999999999995,"2014-07-11":15959.899999999999999999999994,"2014-07-14":15986.899999999999999999999994,"2014-07-15":15977.799999999999999999999994,"2014-07-16":15984.799999999999999999999994,"2014-07-17":15953.799999999999999999999993,"2014-07-18":15974.599999999999999999999993,"2014-07-21":15931.599999999999999999999993,"2014-07-22":15987.899999999999999999999992,"2014-07-23":15984.699999999999999999999992,"2014-07-24":15998.499999999999999999999992,"2014-07-25":16069.199999999999999999999991,"2014-07-28":16048.199999999999999999999992,"2014-07-29":16088.799999999999999999999992,"2014-07-30":16091.799999999999999999999992,"2014-07-31":15967.499999999999999999999992,"2014-08-01":15990.199999999999999999999991,"2014-08-05":15953.499999999999999999999992,"2014-08-06":15891.999999999999999999999991,"2014-08-07":15779.799999999999999999999992,"2014-08-08":15898.199999999999999999999992,"2014-08-11":15864.099999999999999999999991,"2014-08-12":15851.799999999999999999999991,"2014-08-13":15885.499999999999999999999990,"2014-08-14":15939.099999999999999999999989,"2014-08-15":15911.899999999999999999999989,"2014-08-18":15984.399999999999999999999989,"2014-08-19":16128.299999999999999999999989,"2014-08-20":16153.799999999999999999999989,"2014-08-21":16182.699999999999999999999990,"2014-08-22":16199.099999999999999999999989,"2014-08-25":16303.699999999999999999999989,"2014-08-26":16300.299999999999999999999989,"2014-08-27":16241.399999999999999999999989,"2014-08-28":16200.599999999999999999999990,"2014-08-29":16210.099999999999999999999990,"2014-09-02":16265.999999999999999999999989,"2014-09-03":16271.999999999999999999999989,"2014-09-04":16181.799999999999999999999989,"2014-09-05":16185.799999999999999999999990,"2014-09-08":16253.999999999999999999999989,"2014-09-09":16233.699999999999999999999989,"2014-09-10":16187.999999999999999999999990,"2014-09-11":16298.699999999999999999999990,"2014-09-12":16331.199999999999999999999989,"2014-09-15":16241.499999999999999999999988,"2014-09-16":16189.999999999999999999999988,"2014-09-17":16194.699999999999999999999987,"2014-09-18":16126.399999999999999999999987,"2014-09-19":16105.399999999999999999999986,"2014-09-22":16186.899999999999999999999986,"2014-09-23":16163.199999999999999999999986,"2014-09-24":16255.699999999999999999999986,"2014-09-25":16193.799999999999999999999985,"2014-09-26":16281.299999999999999999999985,"2014-09-29":16246.399999999999999999999985,"2014-09-30":16272.599999999999999999999984,"2014-10-01":16117.799999999999999999999984,"2014-10-02":16066.199999999999999999999984,"2014-10-03":16238.699999999999999999999984,"2014-10-06":16059.299999999999999999999984,"2014-10-07":16007.099999999999999999999984,"2014-10-08":16016.899999999999999999999984,"2014-10-09":15960.099999999999999999999984,"2014-10-10":15854.599999999999999999999984,"2014-10-14":15975.399999999999999999999984,"2014-10-15":15842.399999999999999999999984,"2014-10-16":15802.199999999999999999999985,"2014-10-17":15920.999999999999999999999985,"2014-10-20":16025.699999999999999999999984,"2014-10-21":16117.499999999999999999999984,"2014-10-22":16078.099999999999999999999985,"2014-10-23":16148.699999999999999999999985,"2014-10-24":16152.099999999999999999999985,"2014-10-27":16147.999999999999999999999984,"2014-10-28":16167.799999999999999999999984,"2014-10-29":16229.499999999999999999999984,"2014-10-30":16262.599999999999999999999984,"2014-10-31":16414.299999999999999999999984,"2014-11-03":16460.599999999999999999999984,"2014-11-04":16487.499999999999999999999984,"2014-11-05":16467.899999999999999999999985,"2014-11-06":16460.699999999999999999999986,"2014-11-07":16276.299999999999999999999986,"2014-11-10":16405.199999999999999999999985,"2014-11-11":16327.099999999999999999999986,"2014-11-12":16250.499999999999999999999987,"2014-11-13":16353.899999999999999999999986,"2014-11-14":16208.999999999999999999999985,"2014-11-17":16180.099999999999999999999985,"2014-11-18":16288.099999999999999999999985,"2014-11-19":16323.699999999999999999999984,"2014-11-20":16266.099999999999999999999984,"2014-11-21":16187.899999999999999999999985,"2014-11-24":16242.299999999999999999999985,"2014-11-25":16197.799999999999999999999985,"2014-11-26":16191.099999999999999999999986,"2014-11-27":16305.199999999999999999999986,"2014-11-28":16425.299999999999999999999986,"2014-12-01":16196.599999999999999999999986,"2014-12-02":16334.099999999999999999999986,"2014-12-03":16325.399999999999999999999987,"2014-12-04":16317.899999999999999999999986,"2014-12-05":16353.999999999999999999999986,"2014-12-08":16338.699999999999999999999987,"2014-12-09":16195.499999999999999999999986,"2014-12-10":16177.199999999999999999999986,"2014-12-11":16241.099999999999999999999986,"2014-12-12":16171.899999999999999999999986,"2014-12-15":16227.299999999999999999999986,"2014-12-16":16254.099999999999999999999986,"2014-12-17":16324.099999999999999999999986,"2014-12-18":16427.999999999999999999999987,"2014-12-19":16413.999999999999999999999986,"2014-12-22":16471.399999999999999999999986,"2014-12-23":16442.599999999999999999999985,"2014-12-24":16459.699999999999999999999985,"2014-12-29":16485.199999999999999999999984,"2014-12-30":16438.499999999999999999999985,"2014-12-31":16424.099999999999999999999985,"2015-01-02":16563.999999999999999999999984,"2015-01-05":16409.999999999999999999999984,"2015-01-06":16451.299999999999999999999984,"2015-01-07":16470.099999999999999999999984,"2015-01-08":16651.699999999999999999999983,"2015-01-09":16602.399999999999999999999983,"2015-01-12":16720.499999999999999999999983,"2015-01-13":16771.999999999999999999999982,"2015-01-14":16750.899999999999999999999982,"2015-01-15":16772.199999999999999999999982,"2015-01-16":16818.999999999999999999999982,"2015-01-19":16792.699999999999999999999982,"2015-01-20":17025.899999999999999999999982,"2015-01-21":17435.499999999999999999999981,"2015-01-22":17614.299999999999999999999980,"2015-01-23":17626.699999999999999999999980,"2015-01-26":17715.199999999999999999999981,"2015-01-27":17608.299999999999999999999982,"2015-01-28":17668.299999999999999999999981,"2015-01-29":17879.799999999999999999999981,"2015-01-30":17923.899999999999999999999980,"2015-02-02":17856.999999999999999999999980,"2015-02-03":17783.899999999999999999999980,"2015-02-04":17954.499999999999999999999980,"2015-02-05":17848.899999999999999999999979,"2015-02-06":17907.999999999999999999999979,"2015-02-09":17800.499999999999999999999979,"2015-02-10":18042.599999999999999999999979,"2015-02-11":18100.499999999999999999999980,"2015-02-12":18036.099999999999999999999980,"2015-02-13":18008.799999999999999999999981,"2015-02-17":17908.199999999999999999999982,"2015-02-18":18012.099999999999999999999982,"2015-02-19":18141.799999999999999999999982,"2015-02-20":18282.599999999999999999999982,"2015-02-23":18331.399999999999999999999982,"2015-02-24":18265.799999999999999999999983,"2015-02-25":18155.699999999999999999999983,"2015-02-26":18253.099999999999999999999983,"2015-02-27":18235.099999999999999999999983,"2015-03-02":18298.599999999999999999999983,"2015-03-03":18212.399999999999999999999984,"2015-03-04":18093.699999999999999999999984,"2015-03-05":18220.299999999999999999999983,"2015-03-06":18297.499999999999999999999983,"2015-03-09":18306.999999999999999999999983,"2015-03-10":18249.999999999999999999999983,"2015-03-11":18333.199999999999999999999984,"2015-03-12":18365.499999999999999999999984,"2015-03-13":18471.599999999999999999999983,"2015-03-16":18580.399999999999999999999983,"2015-03-17":18561.699999999999999999999982,"2015-03-18":18416.699999999999999999999983,"2015-03-19":18569.199999999999999999999983,"2015-03-20":18520.399999999999999999999983,"2015-03-23":18453.199999999999999999999984,"2015-03-24":18457.299999999999999999999983,"2015-03-25":18395.499999999999999999999984,"2015-03-26":18301.999999999999999999999984,"2015-03-27":18524.799999999999999999999984,"2015-03-30":18686.899999999999999999999985,"2015-03-31":18576.599999999999999999999984,"2015-04-01":18579.099999999999999999999983,"2015-04-02":18557.099999999999999999999984,"2015-04-06":18522.099999999999999999999984,"2015-04-07":18514.399999999999999999999983,"2015-04-08":18628.399999999999999999999983,"2015-04-09":18679.899999999999999999999983,"2015-04-10":18765.399999999999999999999984,"2015-04-13":18749.199999999999999999999984,"2015-04-14":18694.599999999999999999999984,"2015-04-15":18408.499999999999999999999984,"2015-04-16":18290.099999999999999999999984,"2015-04-17":18281.599999999999999999999984,"2015-04-20":18278.199999999999999999999985,"2015-04-21":18328.299999999999999999999985,"2015-04-22":18265.299999999999999999999984,"2015-04-23":18233.799999999999999999999984,"2015-04-24":18336.999999999999999999999984,"2015-04-27":18256.999999999999999999999984,"2015-04-28":18142.699999999999999999999984,"2015-04-29":18060.499999999999999999999985,"2015-04-30":18046.399999999999999999999985,"2015-05-01":18214.899999999999999999999984,"2015-05-04":18175.899999999999999999999984,"2015-05-05":18060.099999999999999999999985,"2015-05-06":18072.599999999999999999999985,"2015-05-07":18064.299999999999999999999985,"2015-05-08":18196.099999999999999999999984,"2015-05-11":18195.499999999999999999999984,"2015-05-12":18034.299999999999999999999984,"2015-05-13":18035.699999999999999999999984,"2015-05-14":18155.399999999999999999999983,"2015-05-15":18240.199999999999999999999983,"2015-05-19":18556.599999999999999999999984,"2015-05-20":18536.999999999999999999999983,"2015-05-21":18597.599999999999999999999984,"2015-05-22":18714.099999999999999999999984,"2015-05-25":18677.999999999999999999999983,"2015-05-26":18719.999999999999999999999983,"2015-05-27":18785.699999999999999999999983,"2015-05-28":18695.899999999999999999999983,"2015-05-29":18714.999999999999999999999983,"2015-06-01":18850.699999999999999999999984,"2015-06-02":18651.599999999999999999999985,"2015-06-03":18722.199999999999999999999984,"2015-06-04":18678.799999999999999999999983,"2015-06-05":18551.399999999999999999999983,"2015-06-08":18500.299999999999999999999982,"2015-06-09":18379.799999999999999999999981,"2015-06-10":18433.999999999999999999999981,"2015-06-11":18482.899999999999999999999982,"2015-06-12":18517.999999999999999999999982,"2015-06-15":18481.199999999999999999999982,"2015-06-16":18492.199999999999999999999983,"2015-06-17":18383.099999999999999999999983,"2015-06-18":18477.599999999999999999999984,"2015-06-19":18515.799999999999999999999983,"2015-06-22":18744.899999999999999999999983,"2015-06-23":18747.299999999999999999999983,"2015-06-24":18817.999999999999999999999983,"2015-06-25":18756.899999999999999999999983,"2015-06-26":18700.499999999999999999999982,"2015-06-29":18681.099999999999999999999983,"2015-06-30":18882.699999999999999999999983,"2015-07-02":19056.499999999999999999999983,"2015-07-03":19048.799999999999999999999984,"2015-07-06":19071.799999999999999999999985,"2015-07-07":19164.499999999999999999999986,"2015-07-08":19081.699999999999999999999987,"2015-07-09":19030.499999999999999999999987,"2015-07-10":19107.299999999999999999999987,"2015-07-13":19269.999999999999999999999987,"2015-07-14":19335.099999999999999999999987,"2015-07-15":19618.699999999999999999999987,"2015-07-16":19698.199999999999999999999986,"2015-07-17":19687.299999999999999999999985,"2015-07-20":19687.199999999999999999999985,"2015-07-21":19669.999999999999999999999985,"2015-07-22":19759.399999999999999999999985,"2015-07-23":19730.999999999999999999999984,"2015-07-24":19588.299999999999999999999984,"2015-07-27":19509.099999999999999999999984,"2015-07-28":19472.399999999999999999999984,"2015-07-29":19511.199999999999999999999984,"2015-07-30":19609.099999999999999999999984,"2015-07-31":19735.099999999999999999999985,"2015-08-04":19919.799999999999999999999984,"2015-08-05":20108.199999999999999999999983,"2015-08-06":20081.199999999999999999999983,"2015-08-07":20154.899999999999999999999983,"2015-08-10":20198.799999999999999999999983,"2015-08-11":20132.199999999999999999999984,"2015-08-12":19867.399999999999999999999985,"2015-08-13":19922.599999999999999999999985,"2015-08-14":20003.199999999999999999999985,"2015-08-17":19983.099999999999999999999984,"2015-08-18":19859.299999999999999999999985,"2015-08-19":19791.899999999999999999999986,"2015-08-20":19572.099999999999999999999986,"2015-08-21":19465.399999999999999999999986,"2015-08-24":19216.299999999999999999999987,"2015-08-25":19291.299999999999999999999988,"2015-08-26":19578.499999999999999999999988,"2015-08-27":19690.099999999999999999999988,"2015-08-28":19602.699999999999999999999989,"2015-08-31":19526.899999999999999999999988,"2015-09-01":19319.999999999999999999999989,"2015-09-02":19445.199999999999999999999989,"2015-09-03":19349.999999999999999999999989,"2015-09-04":19205.599999999999999999999990,"2015-09-08":19224.599999999999999999999990,"2015-09-09":19286.899999999999999999999989,"2015-09-10":19367.699999999999999999999988,"2015-09-11":19445.899999999999999999999988,"2015-09-14":19402.199999999999999999999988,"2015-09-15":19425.199999999999999999999988,"2015-09-16":19467.499999999999999999999988,"2015-09-17":19468.199999999999999999999989,"2015-09-18":19417.699999999999999999999988,"2015-09-21":19421.299999999999999999999989,"2015-09-22":19364.299999999999999999999989,"2015-09-23":19430.999999999999999999999990,"2015-09-24":19403.799999999999999999999991,"2015-09-25":19400.099999999999999999999991,"2015-09-28":19403.399999999999999999999990,"2015-09-29":19440.199999999999999999999990,"2015-09-30":19535.499999999999999999999989,"2015-10-01":19460.299999999999999999999988,"2015-10-02":19442.399999999999999999999988,"2015-10-05":19515.599999999999999999999987,"2015-10-06":19435.199999999999999999999988,"2015-10-07":19449.299999999999999999999988,"2015-10-08":19448.399999999999999999999987,"2015-10-09":19407.599999999999999999999987,"2015-10-13":19472.299999999999999999999987,"2015-10-14":19277.399999999999999999999987,"2015-10-15":19322.999999999999999999999987,"2015-10-16":19394.799999999999999999999986,"2015-10-19":19533.499999999999999999999985,"2015-10-20":19457.799999999999999999999985,"2015-10-21":19601.199999999999999999999984,"2015-10-22":19516.699999999999999999999984,"2015-10-23":19622.799999999999999999999984,"2015-10-26":19605.899999999999999999999985,"2015-10-27":19751.299999999999999999999985,"2015-10-28":19692.299999999999999999999986,"2015-10-29":19635.699999999999999999999986,"2015-10-30":19450.299999999999999999999987,"2015-11-02":19542.999999999999999999999986,"2015-11-03":19506.199999999999999999999986,"2015-11-04":19606.399999999999999999999985,"2015-11-05":19612.999999999999999999999986,"2015-11-06":19716.399999999999999999999987,"2015-11-09":19567.099999999999999999999987,"2015-11-10":19568.599999999999999999999987,"2015-11-11":19510.099999999999999999999987,"2015-11-12":19406.299999999999999999999986,"2015-11-13":19253.299999999999999999999987,"2015-11-16":19360.899999999999999999999987,"2015-11-17":19423.199999999999999999999988,"2015-11-18":19503.899999999999999999999988,"2015-11-19":19471.899999999999999999999988,"2015-11-20":19595.299999999999999999999988,"2015-11-23":19622.599999999999999999999989,"2015-11-24":19617.599999999999999999999989,"2015-11-25":19626.899999999999999999999988,"2015-11-26":19658.199999999999999999999989,"2015-11-27":19688.399999999999999999999989,"2015-11-30":19605.099999999999999999999990,"2015-12-01":19749.599999999999999999999989,"2015-12-02":19618.099999999999999999999989,"2015-12-03":19548.599999999999999999999988,"2015-12-04":19625.399999999999999999999988,"2015-12-07":19788.199999999999999999999988,"2015-12-08":19808.199999999999999999999988,"2015-12-09":19732.199999999999999999999989,"2015-12-10":19878.299999999999999999999989,"2015-12-11":19886.899999999999999999999988,"2015-12-14":19922.799999999999999999999987,"2015-12-15":19998.799999999999999999999987,"2015-12-16":20185.899999999999999999999987,"2015-12-17":20333.799999999999999999999988,"2015-12-18":20310.999999999999999999999988,"2015-12-21":20421.399999999999999999999987,"2015-12-22":20471.699999999999999999999987,"2015-12-23":20446.799999999999999999999988,"2015-12-24":20394.799999999999999999999988,"2015-12-29":20430.299999999999999999999989,"2015-12-30":20490.299999999999999999999989,"2015-12-31":20357.399999999999999999999989,"2016-01-04":20395.299999999999999999999989,"2016-01-05":20487.899999999999999999999989,"2016-01-06":20475.299999999999999999999988,"2016-01-07":20446.399999999999999999999989,"2016-01-08":20390.799999999999999999999989,"2016-01-11":20459.099999999999999999999990,"2016-01-12":20501.299999999999999999999991,"2016-01-13":20489.999999999999999999999992,"2016-01-14":20619.099999999999999999999992,"2016-01-15":20704.099999999999999999999991,"2016-01-18":20725.799999999999999999999991,"2016-01-19":20769.199999999999999999999990,"2016-01-20":20502.499999999999999999999990,"2016-01-21":20234.499999999999999999999991,"2016-01-22":20339.999999999999999999999991,"2016-01-25":20387.099999999999999999999992,"2016-01-26":20236.199999999999999999999992,"2016-01-27":20180.999999999999999999999992,"2016-01-28":20126.199999999999999999999992,"2016-01-29":20244.799999999999999999999992,"2016-02-01":20128.899999999999999999999991,"2016-02-02":20177.299999999999999999999991,"2016-02-03":19938.099999999999999999999992,"2016-02-04":19902.999999999999999999999992,"2016-02-05":19884.399999999999999999999992,"2016-02-08":19813.199999999999999999999991,"2016-02-09":19659.599999999999999999999991,"2016-02-10":19709.699999999999999999999991,"2016-02-11":19565.999999999999999999999990,"2016-02-12":19516.599999999999999999999990,"2016-02-16":19749.299999999999999999999991,"2016-02-17":19658.499999999999999999999991,"2016-02-18":19723.699999999999999999999992,"2016-02-19":19725.399999999999999999999992,"2016-02-22":19798.999999999999999999999991,"2016-02-23":19764.899999999999999999999992,"2016-02-24":19664.799999999999999999999992,"2016-02-25":19512.599999999999999999999993,"2016-02-26":19491.599999999999999999999993,"2016-02-29":19483.799999999999999999999993,"2016-03-01":19453.199999999999999999999992,"2016-03-02":19596.399999999999999999999993,"2016-03-03":19652.599999999999999999999993,"2016-03-04":19550.399999999999999999999993,"2016-03-07":19544.099999999999999999999994,"2016-03-08":19621.499999999999999999999994,"2016-03-09":19381.399999999999999999999995,"2016-03-10":19552.299999999999999999999995,"2016-03-11":19559.399999999999999999999995,"2016-03-14":19580.499999999999999999999994,"2016-03-15":19676.599999999999999999999995,"2016-03-16":19396.399999999999999999999996,"2016-03-17":19288.299999999999999999999996,"2016-03-18":19378.899999999999999999999995,"2016-03-21":19433.199999999999999999999995,"2016-03-22":19359.999999999999999999999996,"2016-03-23":19550.599999999999999999999996,"2016-03-24":19580.599999999999999999999997,"2016-03-28":19463.299999999999999999999997,"2016-03-29":19377.399999999999999999999997,"2016-03-30":19291.299999999999999999999996,"2016-03-31":19304.399999999999999999999996,"2016-04-01":19340.499999999999999999999995,"2016-04-04":19405.399999999999999999999995,"2016-04-05":19433.199999999999999999999995,"2016-04-06":19409.199999999999999999999995,"2016-04-07":19381.099999999999999999999994,"2016-04-08":19220.299999999999999999999994,"2016-04-11":19073.499999999999999999999993,"2016-04-12":18915.799999999999999999999993,"2016-04-13":19091.899999999999999999999992,"2016-04-14":19123.399999999999999999999991,"2016-04-15":19124.699999999999999999999990,"2016-04-18":19093.999999999999999999999990,"2016-04-19":18950.399999999999999999999989,"2016-04-20":18938.199999999999999999999989,"2016-04-21":19032.199999999999999999999989,"2016-04-22":18915.399999999999999999999988,"2016-04-25":18920.499999999999999999999987,"2016-04-26":18855.399999999999999999999988,"2016-04-27":18839.799999999999999999999989,"2016-04-28":18698.599999999999999999999990,"2016-04-29":18595.199999999999999999999989,"2016-05-02":18646.699999999999999999999989,"2016-05-03":18830.799999999999999999999989,"2016-05-04":19004.399999999999999999999989,"2016-05-05":18955.499999999999999999999989,"2016-05-06":19051.699999999999999999999989,"2016-05-09":19108.199999999999999999999989,"2016-05-10":19124.699999999999999999999989,"2016-05-11":18932.999999999999999999999989,"2016-05-12":18854.699999999999999999999989,"2016-05-13":18927.599999999999999999999988,"2016-05-16":18883.099999999999999999999988,"2016-05-17":18901.999999999999999999999987,"2016-05-18":19005.199999999999999999999987,"2016-05-19":19095.799999999999999999999988,"2016-05-20":19191.299999999999999999999988,"2016-05-24":19246.699999999999999999999987,"2016-05-25":19153.299999999999999999999986,"2016-05-26":19059.599999999999999999999985,"2016-05-27":19194.699999999999999999999985,"2016-05-30":19217.899999999999999999999985,"2016-05-31":19334.199999999999999999999986,"2016-06-01":19290.099999999999999999999985,"2016-06-02":19394.699999999999999999999985,"2016-06-03":19242.299999999999999999999985,"2016-06-06":19096.799999999999999999999984,"2016-06-07":19137.899999999999999999999984,"2016-06-08":19077.199999999999999999999984,"2016-06-09":19027.199999999999999999999984,"2016-06-10":18971.899999999999999999999985,"2016-06-13":18953.399999999999999999999985,"2016-06-14":18948.099999999999999999999985,"2016-06-15":19099.399999999999999999999985,"2016-06-16":19100.199999999999999999999984,"2016-06-17":19008.099999999999999999999983,"2016-06-20":19028.799999999999999999999983,"2016-06-21":19037.499999999999999999999984,"2016-06-22":19068.699999999999999999999985,"2016-06-23":19059.899999999999999999999984,"2016-06-24":19012.699999999999999999999984,"2016-06-27":19016.499999999999999999999984,"2016-06-28":19172.199999999999999999999985,"2016-06-29":19236.399999999999999999999985,"2016-06-30":19231.899999999999999999999986,"2016-07-04":19239.199999999999999999999987,"2016-07-05":19307.099999999999999999999987,"2016-07-06":19229.199999999999999999999987,"2016-07-07":19299.299999999999999999999987,"2016-07-08":19458.199999999999999999999987,"2016-07-11":19624.099999999999999999999986,"2016-07-12":19584.699999999999999999999986,"2016-07-13":19461.899999999999999999999986,"2016-07-14":19350.299999999999999999999985,"2016-07-15":19354.999999999999999999999986,"2016-07-18":19364.899999999999999999999986,"2016-07-19":19460.599999999999999999999985,"2016-07-20":19568.299999999999999999999986,"2016-07-21":19585.399999999999999999999986,"2016-07-22":19695.799999999999999999999987,"2016-07-25":19781.099999999999999999999987,"2016-07-26":19749.599999999999999999999987,"2016-07-27":19763.299999999999999999999986,"2016-07-28":19718.799999999999999999999986,"2016-07-29":19670.399999999999999999999986,"2016-08-02":19647.893999999999999999999986,"2016-08-03":19561.934999999999999999999986,"2016-08-04":19435.562999999999999999999986,"2016-08-05":19711.013999999999999999999986,"2016-08-08":19754.342999999999999999999985,"2016-08-09":19723.127999999999999999999986,"2016-08-10":19666.528999999999999999999985,"2016-08-11":19593.211999999999999999999985,"2016-08-12":19585.596999999999999999999985,"2016-08-15":19569.959999999999999999999986,"2016-08-16":19479.087999999999999999999986,"2016-08-17":19437.605999999999999999999986,"2016-08-18":19339.629999999999999999999985,"2016-08-19":19412.347999999999999999999986,"2016-08-22":19538.880999999999999999999987,"2016-08-23":19519.822999999999999999999987,"2016-08-24":19464.916999999999999999999987,"2016-08-25":19461.593999999999999999999987,"2016-08-26":19499.050999999999999999999987,"2016-08-29":19510.503999999999999999999986,"2016-08-30":19579.393999999999999999999986,"2016-08-31":19544.964999999999999999999987,"2016-09-01":19493.699999999999999999999988,"2016-09-02":19411.399999999999999999999989,"2016-09-06":19344.199999999999999999999988,"2016-09-07":19456.699999999999999999999987,"2016-09-08":19470.499999999999999999999986,"2016-09-09":19397.899999999999999999999987,"2016-09-12":19540.799999999999999999999988,"2016-09-13":19558.999999999999999999999987,"2016-09-14":19575.699999999999999999999986,"2016-09-15":19600.299999999999999999999986,"2016-09-16":19663.099999999999999999999986,"2016-09-19":19699.799999999999999999999986,"2016-09-20":19729.299999999999999999999986,"2016-09-21":19702.199999999999999999999986,"2016-09-22":19697.799999999999999999999986,"2016-09-23":19845.299999999999999999999985,"2016-09-26":19849.699999999999999999999985,"2016-09-27":19871.899999999999999999999986,"2016-09-28":19785.199999999999999999999987,"2016-09-29":19730.599999999999999999999987,"2016-09-30":19767.199999999999999999999988,"2016-10-03":19714.199999999999999999999988,"2016-10-04":19786.599999999999999999999988,"2016-10-05":19809.199999999999999999999988,"2016-10-06":19788.999999999999999999999987,"2016-10-07":19844.699999999999999999999987,"2016-10-11":19663.599999999999999999999987,"2016-10-12":19696.499999999999999999999988,"2016-10-13":19554.899999999999999999999988,"2016-10-14":19448.899999999999999999999988,"2016-10-17":19377.499999999999999999999988,"2016-10-18":19471.399999999999999999999987,"2016-10-19":19555.199999999999999999999986,"2016-10-20":19671.899999999999999999999986,"2016-10-21":19788.699999999999999999999985,"2016-10-24":19893.899999999999999999999986,"2016-10-25":19830.599999999999999999999985,"2016-10-26":19838.199999999999999999999985,"2016-10-27":19754.399999999999999999999986,"2016-10-28":19736.999999999999999999999987,"2016-10-31":19782.899999999999999999999987,"2016-11-01":19703.799999999999999999999986,"2016-11-02":19640.999999999999999999999986,"2016-11-03":19573.199999999999999999999985,"2016-11-04":19570.199999999999999999999985,"2016-11-07":19647.099999999999999999999986,"2016-11-08":19558.699999999999999999999985,"2016-11-09":19782.899999999999999999999985,"2016-11-10":19973.499999999999999999999986,"2016-11-11":20006.699999999999999999999986,"2016-11-14":20054.799999999999999999999985,"2016-11-15":19895.399999999999999999999985,"2016-11-16":19887.699999999999999999999984,"2016-11-17":20015.899999999999999999999985,"2016-11-18":19950.599999999999999999999985,"2016-11-21":19860.199999999999999999999986,"2016-11-22":19975.699999999999999999999985,"2016-11-23":20033.199999999999999999999986,"2016-11-24":20029.599999999999999999999987,"2016-11-25":20065.699999999999999999999987,"2016-11-28":19863.499999999999999999999987,"2016-11-29":19904.599999999999999999999987,"2016-11-30":19851.399999999999999999999987,"2016-12-01":19667.799999999999999999999988,"2016-12-02":19583.799999999999999999999987,"2016-12-05":19619.599999999999999999999987,"2016-12-06":19649.499999999999999999999986,"2016-12-07":19633.799999999999999999999986,"2016-12-08":19661.099999999999999999999987,"2016-12-09":19626.799999999999999999999987,"2016-12-12":19596.799999999999999999999987,"2016-12-13":19688.099999999999999999999988,"2016-12-14":19752.399999999999999999999987,"2016-12-15":19820.099999999999999999999988,"2016-12-16":19780.799999999999999999999987,"2016-12-19":19859.199999999999999999999986,"2016-12-20":19805.399999999999999999999987,"2016-12-21":19858.899999999999999999999987,"2016-12-22":19863.099999999999999999999988,"2016-12-23":19952.999999999999999999999988,"2016-12-28":19966.699999999999999999999989,"2016-12-29":19927.099999999999999999999990,"2016-12-30":19805.099999999999999999999990,"2017-01-03":19889.299999999999999999999990,"2017-01-04":19819.999999999999999999999991,"2017-01-05":19754.599999999999999999999991,"2017-01-06":19631.399999999999999999999991,"2017-01-09":19608.099999999999999999999991,"2017-01-10":19660.599999999999999999999991,"2017-01-11":19558.799999999999999999999991,"2017-01-12":19506.499999999999999999999991,"2017-01-13":19529.099999999999999999999991,"2017-01-16":19585.499999999999999999999991,"2017-01-17":19448.599999999999999999999990,"2017-01-18":19705.799999999999999999999989,"2017-01-19":19744.099999999999999999999989,"2017-01-20":19787.899999999999999999999990,"2017-01-23":19689.799999999999999999999989,"2017-01-24":19574.099999999999999999999989,"2017-01-25":19522.599999999999999999999989,"2017-01-26":19508.699999999999999999999990,"2017-01-27":19537.199999999999999999999990,"2017-01-30":19485.099999999999999999999989,"2017-01-31":19379.299999999999999999999989,"2017-02-01":19497.599999999999999999999990,"2017-02-02":19429.699999999999999999999991,"2017-02-03":19475.099999999999999999999992,"2017-02-06":19581.499999999999999999999993,"2017-02-07":19616.699999999999999999999994,"2017-02-08":19580.799999999999999999999995,"2017-02-09":19571.499999999999999999999996,"2017-02-10":19554.799999999999999999999997,"2017-02-13":19572.899999999999999999999997,"2017-02-14":19631.499999999999999999999996,"2017-02-15":19711.899999999999999999999997,"2017-02-16":19697.499999999999999999999997,"2017-02-17":19698.599999999999999999999997,"2017-02-21":19831.099999999999999999999998,"2017-02-22":19814.599999999999999999999997,"2017-02-23":19797.499999999999999999999998,"2017-02-24":19806.999999999999999999999999,"2017-02-27":19915.699999999999999999999998,"2017-02-28":20044.499999999999999999999998,"2017-03-01":20179.599999999999999999999997,"2017-03-02":20162.799999999999999999999997,"2017-03-03":20127.099999999999999999999997,"2017-03-06":20118.699999999999999999999997,"2017-03-07":20103.699999999999999999999997,"2017-03-08":20200.499999999999999999999996,"2017-03-09":20191.099999999999999999999996,"2017-03-10":20190.599999999999999999999996,"2017-03-13":20160.899999999999999999999996,"2017-03-14":20186.599999999999999999999996,"2017-03-15":20076.099999999999999999999996,"2017-03-16":20139.799999999999999999999996,"2017-03-17":20155.199999999999999999999997,"2017-03-20":20177.099999999999999999999997,"2017-03-21":20094.499999999999999999999996,"2017-03-22":20083.299999999999999999999995,"2017-03-23":20155.499999999999999999999995,"2017-03-24":20230.099999999999999999999995,"2017-03-27":20259.299999999999999999999995,"2017-03-28":20331.499999999999999999999995,"2017-03-29":20297.399999999999999999999995,"2017-03-30":20268.299999999999999999999995,"2017-03-31":20221.399999999999999999999996,"2017-04-03":20322.399999999999999999999996,"2017-04-04":20286.899999999999999999999997,"2017-04-05":20281.899999999999999999999998,"2017-04-06":20241.299999999999999999999999,"2017-04-07":20221.400000000000000000000000,"2017-04-10":20119.100000000000000000000000,"2017-04-11":20137.900000000000000000000000,"2017-04-12":20039.400000000000000000000000,"2017-04-13":20091.500000000000000000000000,"2017-04-17":20123.099999999999999999999999,"2017-04-18":20187.000000000000000000000000,"2017-04-19":20352.400000000000000000000000,"2017-04-20":20422.300000000000000000000000,"2017-04-21":20460.400000000000000000000000,"2017-04-24":20553.200000000000000000000001,"2017-04-25":20694.900000000000000000000002,"2017-04-26":20820.500000000000000000000003,"2017-04-27":20817.000000000000000000000003,"2017-04-28":20811.900000000000000000000002,"2017-05-01":20827.600000000000000000000003,"2017-05-02":20972.100000000000000000000003,"2017-05-03":20892.300000000000000000000002,"2017-05-04":20975.500000000000000000000003,"2017-05-05":20866.500000000000000000000003,"2017-05-08":20961.600000000000000000000003,"2017-05-09":21026.700000000000000000000003,"2017-05-10":20955.900000000000000000000004,"2017-05-11":21000.200000000000000000000004,"2017-05-12":20981.900000000000000000000004,"2017-05-15":20927.000000000000000000000005,"2017-05-16":20844.400000000000000000000005,"2017-05-17":20759.000000000000000000000006,"2017-05-18":20720.600000000000000000000007,"2017-05-19":20665.600000000000000000000007,"2017-05-23":20688.600000000000000000000006,"2017-05-24":20575.700000000000000000000006,"2017-05-25":20657.600000000000000000000007,"2017-05-26":20658.100000000000000000000007,"2017-05-29":20632.600000000000000000000008,"2017-05-30":20689.000000000000000000000009,"2017-05-31":20766.800000000000000000000008,"2017-06-01":20899.600000000000000000000008,"2017-06-02":20916.900000000000000000000007,"2017-06-05":20884.500000000000000000000006,"2017-06-06":20816.200000000000000000000006,"2017-06-07":20900.300000000000000000000006,"2017-06-08":20939.700000000000000000000005,"2017-06-09":20943.500000000000000000000004,"2017-06-12":20723.200000000000000000000004,"2017-06-13":20627.100000000000000000000004,"2017-06-14":20653.500000000000000000000003,"2017-06-15":20618.000000000000000000000003,"2017-06-16":20525.600000000000000000000003,"2017-06-19":20558.000000000000000000000002,"2017-06-20":20571.600000000000000000000003,"2017-06-21":20661.000000000000000000000003,"2017-06-22":20581.400000000000000000000003,"2017-06-23":20587.700000000000000000000003,"2017-06-26":20580.100000000000000000000004,"2017-06-27":20431.600000000000000000000004,"2017-06-28":20227.800000000000000000000004,"2017-06-29":20161.400000000000000000000004,"2017-06-30":20116.600000000000000000000003,"2017-07-04":20043.400000000000000000000002,"2017-07-05":20074.700000000000000000000003,"2017-07-06":20001.800000000000000000000003,"2017-07-07":19847.800000000000000000000002,"2017-07-10":19829.900000000000000000000002,"2017-07-11":19900.800000000000000000000003,"2017-07-12":19662.000000000000000000000004,"2017-07-13":19717.300000000000000000000003,"2017-07-14":19655.800000000000000000000004,"2017-07-17":19723.200000000000000000000003,"2017-07-18":19620.300000000000000000000002,"2017-07-19":19652.300000000000000000000002,"2017-07-20":19724.400000000000000000000002,"2017-07-21":19641.200000000000000000000001,"2017-07-24":19605.400000000000000000000002,"2017-07-25":19602.100000000000000000000002,"2017-07-26":19546.100000000000000000000001,"2017-07-27":19747.200000000000000000000002,"2017-07-28":19582.600000000000000000000003,"2017-07-31":19617.200000000000000000000003,"2017-08-01":19721.400000000000000000000003,"2017-08-02":19784.500000000000000000000002,"2017-08-03":19754.300000000000000000000001,"2017-08-04":19843.300000000000000000000001,"2017-08-08":19881.700000000000000000000002,"2017-08-09":19868.500000000000000000000002,"2017-08-10":19805.800000000000000000000001,"2017-08-11":19708.800000000000000000000001,"2017-08-14":19795.400000000000000000000002,"2017-08-15":19803.100000000000000000000003,"2017-08-16":19677.700000000000000000000002,"2017-08-17":19660.700000000000000000000002,"2017-08-18":19533.700000000000000000000003,"2017-08-21":19528.500000000000000000000004,"2017-08-22":19535.200000000000000000000003,"2017-08-23":19561.800000000000000000000003,"2017-08-24":19538.000000000000000000000003,"2017-08-25":19512.800000000000000000000004,"2017-08-28":19549.500000000000000000000004,"2017-08-29":19573.600000000000000000000004,"2017-08-30":19771.300000000000000000000003,"2017-08-31":19653.100000000000000000000003,"2017-09-01":19543.300000000000000000000002,"2017-09-05":19430.900000000000000000000003,"2017-09-06":19197.800000000000000000000002,"2017-09-07":19114.900000000000000000000003,"2017-09-08":19131.300000000000000000000003,"2017-09-11":19124.100000000000000000000002,"2017-09-12":19261.400000000000000000000003,"2017-09-13":19235.100000000000000000000002,"2017-09-14":19221.800000000000000000000002,"2017-09-15":19245.400000000000000000000002,"2017-09-18":19397.900000000000000000000002,"2017-09-19":19375.700000000000000000000002,"2017-09-20":19377.500000000000000000000002,"2017-09-21":19343.400000000000000000000003,"2017-09-22":19341.500000000000000000000002,"2017-09-25":19402.700000000000000000000002,"2017-09-26":19379.500000000000000000000002,"2017-09-27":19599.000000000000000000000002,"2017-09-28":19538.400000000000000000000002,"2017-09-29":19634.300000000000000000000002,"2017-10-02":19721.900000000000000000000002,"2017-10-03":19693.900000000000000000000002,"2017-10-04":19651.500000000000000000000001,"2017-10-05":19810.000000000000000000000000,"2017-10-06":19748.300000000000000000000000,"2017-10-10":19739.900000000000000000000001,"2017-10-11":19651.800000000000000000000000,"2017-10-12":19658.299999999999999999999999,"2017-10-13":19707.500000000000000000000000,"2017-10-16":19755.900000000000000000000001,"2017-10-17":19763.400000000000000000000002,"2017-10-18":19659.200000000000000000000003,"2017-10-19":19716.600000000000000000000003,"2017-10-20":19933.900000000000000000000002,"2017-10-23":19946.300000000000000000000001,"2017-10-24":20017.100000000000000000000002,"2017-10-25":20249.700000000000000000000002,"2017-10-26":20322.600000000000000000000001,"2017-10-27":20306.600000000000000000000000,"2017-10-30":20287.499999999999999999999999,"2017-10-31":20431.299999999999999999999999,"2017-11-01":20371.999999999999999999999999,"2017-11-02":20267.799999999999999999999999,"2017-11-03":20179.599999999999999999999999,"2017-11-07":20245.100000000000000000000000,"2017-11-08":20157.599999999999999999999999,"2017-11-09":20084.199999999999999999999999,"2017-11-10":20100.299999999999999999999999,"2017-11-13":20139.899999999999999999999998,"2017-11-14":20128.799999999999999999999998,"2017-11-15":20096.399999999999999999999998,"2017-11-16":20187.799999999999999999999999,"2017-11-17":20295.799999999999999999999998,"2017-11-20":20381.199999999999999999999999,"2017-11-21":20413.699999999999999999999999,"2017-11-22":20330.200000000000000000000000,"2017-11-23":20360.999999999999999999999999,"2017-11-24":20371.699999999999999999999999,"2017-11-27":20431.700000000000000000000000,"2017-11-28":20645.200000000000000000000001,"2017-11-29":20796.700000000000000000000000,"2017-11-30":20883.700000000000000000000000,"2017-12-01":20531.799999999999999999999999,"2017-12-04":20495.000000000000000000000000,"2017-12-05":20434.299999999999999999999999,"2017-12-06":20488.799999999999999999999998,"2017-12-07":20574.899999999999999999999998,"2017-12-08":20648.999999999999999999999999,"2017-12-11":20692.499999999999999999999998,"2017-12-12":20689.299999999999999999999998,"2017-12-13":20693.599999999999999999999997,"2017-12-14":20512.199999999999999999999997,"2017-12-15":20765.999999999999999999999997,"2017-12-18":20804.399999999999999999999998,"2017-12-19":20814.099999999999999999999998,"2017-12-20":20769.799999999999999999999997,"2017-12-21":20572.199999999999999999999997,"2017-12-22":20591.399999999999999999999996,"2017-12-27":20546.699999999999999999999996,"2017-12-28":20466.599999999999999999999997,"2017-12-29":20467.899999999999999999999998,"2018-01-02":20468.899999999999999999999997,"2018-01-03":20549.899999999999999999999997,"2018-01-04":20503.199999999999999999999998,"2018-01-05":20449.199999999999999999999999,"2018-01-08":20465.700000000000000000000000,"2018-01-09":20563.800000000000000000000000,"2018-01-10":20694.300000000000000000000000,"2018-01-11":20708.300000000000000000000000,"2018-01-12":20695.500000000000000000000000,"2018-01-15":20648.300000000000000000000000,"2018-01-16":20655.300000000000000000000000,"2018-01-17":20706.700000000000000000000001,"2018-01-18":20632.700000000000000000000000,"2018-01-19":20862.100000000000000000000000,"2018-01-22":20877.100000000000000000000000,"2018-01-23":20855.899999999999999999999999,"2018-01-24":20771.199999999999999999999998,"2018-01-25":20796.999999999999999999999998,"2018-01-26":20828.499999999999999999999997,"2018-01-29":20787.099999999999999999999997,"2018-01-30":20596.599999999999999999999996,"2018-01-31":20480.399999999999999999999997,"2018-02-01":20431.999999999999999999999998,"2018-02-02":20466.199999999999999999999998,"2018-02-05":20196.299999999999999999999999,"2018-02-06":20198.999999999999999999999999,"2018-02-07":20239.699999999999999999999998,"2018-02-08":20025.599999999999999999999998,"2018-02-09":20036.799999999999999999999997,"2018-02-12":20123.499999999999999999999998,"2018-02-13":20067.699999999999999999999998,"2018-02-14":20072.799999999999999999999998,"2018-02-15":20152.899999999999999999999998,"2018-02-16":20319.899999999999999999999997,"2018-02-20":20392.799999999999999999999997,"2018-02-21":20412.399999999999999999999996,"2018-02-22":20482.399999999999999999999995,"2018-02-23":20554.199999999999999999999994,"2018-02-26":20650.499999999999999999999995,"2018-02-27":20508.199999999999999999999994,"2018-02-28":20493.599999999999999999999994,"2018-03-01":20381.899999999999999999999995,"2018-03-02":20522.999999999999999999999994,"2018-03-05":20666.899999999999999999999995,"2018-03-06":20577.399999999999999999999996,"2018-03-07":20552.299999999999999999999996,"2018-03-08":20591.399999999999999999999995,"2018-03-09":20571.999999999999999999999994,"2018-03-12":20608.599999999999999999999994,"2018-03-13":20815.799999999999999999999994,"2018-03-14":20757.299999999999999999999994,"2018-03-15":20859.599999999999999999999994,"2018-03-16":20928.199999999999999999999995,"2018-03-19":20696.799999999999999999999995,"2018-03-20":20710.399999999999999999999995,"2018-03-21":20454.999999999999999999999996,"2018-03-22":20307.599999999999999999999996,"2018-03-23":20045.799999999999999999999996,"2018-03-26":20232.499999999999999999999997,"2018-03-27":20182.899999999999999999999997,"2018-03-28":20317.899999999999999999999996,"2018-03-29":20351.499999999999999999999996,"2018-04-02":20260.199999999999999999999997,"2018-04-03":20277.299999999999999999999997,"2018-04-04":20302.399999999999999999999997,"2018-04-05":20295.899999999999999999999997,"2018-04-06":20222.399999999999999999999997,"2018-04-09":20186.799999999999999999999997,"2018-04-10":20095.799999999999999999999997,"2018-04-11":20010.699999999999999999999997,"2018-04-12":19992.099999999999999999999997,"2018-04-13":20016.699999999999999999999998,"2018-04-16":19987.299999999999999999999999,"2018-04-17":19983.699999999999999999999999,"2018-04-18":20127.899999999999999999999999,"2018-04-19":20117.899999999999999999999998,"2018-04-23":20252.399999999999999999999997,"2018-04-24":20174.399999999999999999999997,"2018-04-25":20268.199999999999999999999998,"2018-04-26":20373.699999999999999999999997,"2018-04-27":20400.799999999999999999999997,"2018-04-30":20374.999999999999999999999996,"2018-05-01":20372.799999999999999999999996,"2018-05-02":20282.699999999999999999999996,"2018-05-03":20155.799999999999999999999996,"2018-05-04":20213.899999999999999999999995,"2018-05-07":20239.499999999999999999999996,"2018-05-08":20294.699999999999999999999995,"2018-05-09":20185.199999999999999999999996,"2018-05-10":20124.199999999999999999999996,"2018-05-11":20248.399999999999999999999997,"2018-05-14":20350.399999999999999999999998,"2018-05-15":20360.999999999999999999999998,"2018-05-16":20286.399999999999999999999997,"2018-05-17":20287.299999999999999999999996,"2018-05-18":20418.199999999999999999999995,"2018-05-22":20388.299999999999999999999995,"2018-05-23":20369.299999999999999999999996,"2018-05-24":20442.499999999999999999999995,"2018-05-25":20560.399999999999999999999995,"2018-05-28":20627.799999999999999999999995,"2018-05-29":20442.799999999999999999999994,"2018-05-30":20331.699999999999999999999994,"2018-05-31":20543.799999999999999999999994,"2018-06-01":20529.899999999999999999999993,"2018-06-04":20541.399999999999999999999993,"2018-06-05":20619.099999999999999999999994,"2018-06-06":20605.399999999999999999999993,"2018-06-07":20751.199999999999999999999994,"2018-06-08":20655.399999999999999999999993,"2018-06-11":20752.899999999999999999999993,"2018-06-12":20768.999999999999999999999992,"2018-06-13":20694.499999999999999999999992,"2018-06-14":20820.099999999999999999999993,"2018-06-15":20858.299999999999999999999992,"2018-06-18":20824.699999999999999999999992,"2018-06-19":20893.199999999999999999999991,"2018-06-20":20996.699999999999999999999992,"2018-06-21":20877.499999999999999999999992,"2018-06-22":20995.699999999999999999999992,"2018-06-25":20826.499999999999999999999993,"2018-06-26":20788.299999999999999999999992,"2018-06-27":20754.099999999999999999999992,"2018-06-28":20546.499999999999999999999992,"2018-06-29":20467.499999999999999999999991,"2018-07-03":20265.799999999999999999999992,"2018-07-04":20299.399999999999999999999992,"2018-07-05":20269.599999999999999999999992,"2018-07-06":20399.699999999999999999999991,"2018-07-09":20552.699999999999999999999991,"2018-07-10":20535.699999999999999999999990,"2018-07-11":20453.799999999999999999999990,"2018-07-12":20478.299999999999999999999990,"2018-07-13":20507.099999999999999999999990,"2018-07-16":20445.999999999999999999999989,"2018-07-17":20448.299999999999999999999989,"2018-07-18":20431.299999999999999999999989,"2018-07-19":20541.899999999999999999999989,"2018-07-20":20398.899999999999999999999990,"2018-07-23":20443.499999999999999999999990,"2018-07-24":20477.199999999999999999999989,"2018-07-25":20335.399999999999999999999989,"2018-07-26":20345.399999999999999999999989,"2018-07-27":20375.399999999999999999999990,"2018-07-30":20377.499999999999999999999990,"2018-07-31":20325.499999999999999999999991,"2018-08-01":20230.799999999999999999999991,"2018-08-02":20178.899999999999999999999990,"2018-08-03":20209.999999999999999999999990,"2018-08-07":20322.899999999999999999999991,"2018-08-08":20316.299999999999999999999990,"2018-08-09":20338.799999999999999999999989,"2018-08-10":20326.399999999999999999999990,"2018-08-13":20226.899999999999999999999990,"2018-08-14":20150.499999999999999999999991,"2018-08-15":20149.099999999999999999999991,"2018-08-16":20278.799999999999999999999990,"2018-08-17":20167.299999999999999999999991,"2018-08-20":20157.899999999999999999999990,"2018-08-21":20194.099999999999999999999990,"2018-08-22":20112.499999999999999999999991,"2018-08-23":20201.999999999999999999999992,"2018-08-27":20107.499999999999999999999992,"2018-08-28":20057.999999999999999999999991,"2018-08-29":20031.699999999999999999999991,"2018-08-30":20061.899999999999999999999991,"2018-08-31":20166.099999999999999999999991,"2018-09-04":20195.799999999999999999999990,"2018-09-05":20190.299999999999999999999990,"2018-09-06":20088.599999999999999999999990,"2018-09-07":20096.499999999999999999999989,"2018-09-10":20032.799999999999999999999990,"2018-09-11":19919.499999999999999999999990,"2018-09-12":19844.799999999999999999999990,"2018-09-13":19871.799999999999999999999991,"2018-09-14":19945.699999999999999999999991,"2018-09-17":19935.799999999999999999999991,"2018-09-18":19909.299999999999999999999991,"2018-09-19":19909.699999999999999999999992,"2018-09-20":19980.799999999999999999999991,"2018-09-21":20045.299999999999999999999991,"2018-09-24":20004.999999999999999999999990,"2018-09-25":20040.799999999999999999999989,"2018-09-26":20154.799999999999999999999989,"2018-09-27":20156.099999999999999999999989,"2018-09-28":19972.999999999999999999999989,"2018-10-01":19766.799999999999999999999989,"2018-10-02":19754.999999999999999999999989,"2018-10-03":19768.999999999999999999999990,"2018-10-04":19769.899999999999999999999990,"2018-10-05":19734.599999999999999999999990,"2018-10-09":19642.999999999999999999999990,"2018-10-10":19588.099999999999999999999991,"2018-10-11":19418.299999999999999999999991,"2018-10-12":19430.899999999999999999999992,"2018-10-15":19379.199999999999999999999991,"2018-10-16":19478.599999999999999999999991,"2018-10-17":19560.299999999999999999999991,"2018-10-18":19510.499999999999999999999991,"2018-10-19":19574.399999999999999999999990,"2018-10-22":19512.999999999999999999999989,"2018-10-23":19398.699999999999999999999989,"2018-10-24":19188.699999999999999999999988,"2018-10-25":19258.899999999999999999999988,"2018-10-26":19127.199999999999999999999988,"2018-10-29":19114.699999999999999999999987,"2018-10-30":19200.799999999999999999999987,"2018-10-31":19312.899999999999999999999988,"2018-11-01":19340.899999999999999999999989,"2018-11-02":19385.299999999999999999999989,"2018-11-05":19380.999999999999999999999989,"2018-11-06":19463.399999999999999999999988,"2018-11-07":19637.699999999999999999999988,"2018-11-08":19617.199999999999999999999988,"2018-11-09":19575.299999999999999999999988,"2018-11-12":19398.599999999999999999999988,"2018-11-13":19380.699999999999999999999988,"2018-11-14":19356.199999999999999999999988,"2018-11-15":19305.599999999999999999999987,"2018-11-16":19369.099999999999999999999987,"2018-11-19":19283.899999999999999999999988,"2018-11-20":19255.099999999999999999999987,"2018-11-21":19298.199999999999999999999988,"2018-11-22":19145.599999999999999999999988,"2018-11-23":19250.399999999999999999999987,"2018-11-26":19440.799999999999999999999986,"2018-11-27":19472.399999999999999999999986,"2018-11-28":19602.899999999999999999999986,"2018-11-29":19587.199999999999999999999985,"2018-11-30":19585.599999999999999999999984,"2018-12-03":19613.499999999999999999999983,"2018-12-04":19385.599999999999999999999983,"2018-12-05":19627.799999999999999999999982,"2018-12-06":19432.299999999999999999999982,"2018-12-07":19191.499999999999999999999983,"2018-12-10":19153.499999999999999999999983,"2018-12-11":19143.399999999999999999999983,"2018-12-12":19299.599999999999999999999983,"2018-12-13":19297.599999999999999999999984,"2018-12-14":19152.799999999999999999999984,"2018-12-17":18993.099999999999999999999984,"2018-12-18":19066.999999999999999999999984,"2018-12-19":18982.499999999999999999999984,"2018-12-20":18948.999999999999999999999984,"2018-12-21":18831.899999999999999999999985,"2018-12-24":18724.399999999999999999999985,"2018-12-27":19051.799999999999999999999984,"2018-12-28":19177.899999999999999999999983,"2018-12-31":19264.999999999999999999999983,"2019-01-02":19137.099999999999999999999983,"2019-01-03":18948.099999999999999999999982,"2019-01-04":19208.899999999999999999999982,"2019-01-07":19083.399999999999999999999982,"2019-01-08":19116.299999999999999999999981,"2019-01-09":19221.299999999999999999999980,"2019-01-10":19246.699999999999999999999979,"2019-01-11":19327.699999999999999999999978,"2019-01-14":19145.499999999999999999999978,"2019-01-15":19174.199999999999999999999978,"2019-01-16":19182.999999999999999999999979,"2019-01-17":19256.199999999999999999999978,"2019-01-18":19398.999999999999999999999979,"2019-01-21":19370.499999999999999999999980,"2019-01-22":19417.999999999999999999999980,"2019-01-23":19486.699999999999999999999981,"2019-01-24":19615.699999999999999999999981,"2019-01-25":19545.599999999999999999999980,"2019-01-28":19507.199999999999999999999979,"2019-01-29":19551.999999999999999999999978,"2019-01-30":19504.199999999999999999999978,"2019-01-31":19486.899999999999999999999978,"2019-02-01":19450.099999999999999999999979,"2019-02-04":19527.299999999999999999999980,"2019-02-05":19709.499999999999999999999980,"2019-02-06":19772.099999999999999999999979,"2019-02-07":19721.799999999999999999999978,"2019-02-08":19608.699999999999999999999978,"2019-02-11":19683.199999999999999999999977,"2019-02-12":19711.999999999999999999999978,"2019-02-13":19782.799999999999999999999978,"2019-02-14":19852.199999999999999999999978,"2019-02-15":19904.199999999999999999999978,"2019-02-19":19871.699999999999999999999977,"2019-02-20":19882.899999999999999999999977,"2019-02-21":19919.899999999999999999999976,"2019-02-22":19900.799999999999999999999977,"2019-02-25":20009.299999999999999999999977,"2019-02-26":19974.699999999999999999999977,"2019-02-27":19914.499999999999999999999977,"2019-02-28":19878.299999999999999999999977,"2019-03-01":20119.499999999999999999999978,"2019-03-04":20057.299999999999999999999978,"2019-03-05":20135.599999999999999999999978,"2019-03-06":20209.099999999999999999999977,"2019-03-07":20056.899999999999999999999978,"2019-03-08":19871.199999999999999999999979,"2019-03-11":19976.799999999999999999999978,"2019-03-12":19960.199999999999999999999979,"2019-03-13":19963.799999999999999999999978,"2019-03-14":19923.899999999999999999999978,"2019-03-15":20098.199999999999999999999978,"2019-03-18":20201.899999999999999999999978,"2019-03-19":20166.699999999999999999999979,"2019-03-20":20028.699999999999999999999979,"2019-03-21":20058.499999999999999999999979,"2019-03-22":19916.399999999999999999999979,"2019-03-25":19851.799999999999999999999980,"2019-03-26":19919.799999999999999999999979,"2019-03-27":19888.699999999999999999999979,"2019-03-28":19923.499999999999999999999979,"2019-03-29":19911.299999999999999999999978,"2019-04-01":19997.399999999999999999999978,"2019-04-02":19958.999999999999999999999979,"2019-04-03":20002.299999999999999999999980,"2019-04-04":20058.099999999999999999999979,"2019-04-05":20136.699999999999999999999979,"2019-04-08":19989.899999999999999999999979,"2019-04-09":19957.599999999999999999999978,"2019-04-10":20034.899999999999999999999978,"2019-04-11":20015.199999999999999999999978,"2019-04-12":19939.299999999999999999999978,"2019-04-15":20057.099999999999999999999979,"2019-04-16":19995.399999999999999999999979,"2019-04-17":19953.599999999999999999999978,"2019-04-18":19962.199999999999999999999977,"2019-04-22":19831.399999999999999999999978,"2019-04-23":19996.999999999999999999999979,"2019-04-24":19974.999999999999999999999979,"2019-04-25":19976.599999999999999999999978,"2019-04-26":20052.099999999999999999999978,"2019-04-29":20082.699999999999999999999979,"2019-04-30":19969.899999999999999999999980,"2019-05-01":20001.099999999999999999999979,"2019-05-02":20004.399999999999999999999979,"2019-05-03":20008.299999999999999999999979,"2019-05-06":19941.099999999999999999999979,"2019-05-07":19866.599999999999999999999979,"2019-05-08":19795.999999999999999999999980,"2019-05-09":19654.299999999999999999999981,"2019-05-10":19622.599999999999999999999982,"2019-05-13":19376.099999999999999999999982,"2019-05-14":19411.799999999999999999999981,"2019-05-15":19386.199999999999999999999982,"2019-05-16":19431.999999999999999999999982,"2019-05-17":19333.099999999999999999999982,"2019-05-21":19313.599999999999999999999982,"2019-05-22":19283.999999999999999999999982,"2019-05-23":19223.499999999999999999999982,"2019-05-24":19227.299999999999999999999982,"2019-05-27":19256.099999999999999999999982,"2019-05-28":19216.199999999999999999999983,"2019-05-29":19144.699999999999999999999984,"2019-05-30":19149.999999999999999999999984,"2019-05-31":19118.399999999999999999999984,"2019-06-03":19065.499999999999999999999984,"2019-06-04":19141.999999999999999999999983,"2019-06-05":19155.799999999999999999999984,"2019-06-06":19106.499999999999999999999983,"2019-06-07":19076.899999999999999999999984,"2019-06-10":19093.599999999999999999999984,"2019-06-11":19190.299999999999999999999984,"2019-06-12":19175.999999999999999999999984,"2019-06-13":19182.099999999999999999999984,"2019-06-14":19211.099999999999999999999984,"2019-06-17":19187.599999999999999999999983,"2019-06-18":19235.299999999999999999999983,"2019-06-19":19176.599999999999999999999982,"2019-06-20":19173.799999999999999999999983,"2019-06-21":19196.099999999999999999999983,"2019-06-24":19137.499999999999999999999984,"2019-06-25":19079.799999999999999999999984,"2019-06-26":18958.199999999999999999999985,"2019-06-27":19038.199999999999999999999986,"2019-06-28":19080.799999999999999999999986,"2019-07-02":19218.899999999999999999999986,"2019-07-03":19187.999999999999999999999986,"2019-07-04":19206.099999999999999999999985,"2019-07-05":19185.499999999999999999999985,"2019-07-08":19101.099999999999999999999985,"2019-07-09":19069.499999999999999999999985,"2019-07-10":19089.899999999999999999999985,"2019-07-11":19122.999999999999999999999984,"2019-07-12":19146.399999999999999999999983,"2019-07-15":19160.299999999999999999999982,"2019-07-16":19137.699999999999999999999982,"2019-07-17":19076.299999999999999999999983,"2019-07-18":19089.299999999999999999999984,"2019-07-19":19081.299999999999999999999983,"2019-07-22":19099.199999999999999999999983,"2019-07-23":19204.299999999999999999999982,"2019-07-24":19220.699999999999999999999981,"2019-07-25":19204.199999999999999999999981,"2019-07-26":19269.199999999999999999999981,"2019-07-29":19213.999999999999999999999981,"2019-07-30":19129.499999999999999999999981,"2019-07-31":19093.199999999999999999999982,"2019-08-01":19084.599999999999999999999983,"2019-08-02":18914.999999999999999999999983,"2019-08-06":18715.999999999999999999999982,"2019-08-07":18808.299999999999999999999983,"2019-08-08":18808.499999999999999999999983,"2019-08-09":18712.799999999999999999999983,"2019-08-12":18608.399999999999999999999982,"2019-08-13":18652.799999999999999999999981,"2019-08-14":18492.999999999999999999999982,"2019-08-15":18504.899999999999999999999983,"2019-08-16":18536.999999999999999999999983,"2019-08-19":18717.999999999999999999999982,"2019-08-20":18699.099999999999999999999983,"2019-08-21":18757.399999999999999999999982,"2019-08-22":18759.199999999999999999999983,"2019-08-23":18594.299999999999999999999983,"2019-08-26":18599.499999999999999999999983,"2019-08-27":18656.399999999999999999999983,"2019-08-28":18656.399999999999999999999983,"2019-08-29":18757.499999999999999999999984,"2019-08-30":18852.299999999999999999999984,"2019-09-03":18801.299999999999999999999984,"2019-09-04":18766.899999999999999999999985,"2019-09-05":18865.699999999999999999999985,"2019-09-06":18823.799999999999999999999985,"2019-09-09":18912.099999999999999999999986,"2019-09-10":18955.999999999999999999999986,"2019-09-11":19125.299999999999999999999986,"2019-09-12":19151.399999999999999999999987,"2019-09-13":19319.499999999999999999999987,"2019-09-16":19217.599999999999999999999987,"2019-09-17":19186.099999999999999999999987,"2019-09-18":19209.799999999999999999999987,"2019-09-19":19234.399999999999999999999987,"2019-09-20":19318.299999999999999999999986,"2019-09-23":19226.399999999999999999999985,"2019-09-24":19129.399999999999999999999984,"2019-09-25":19089.499999999999999999999983,"2019-09-26":18957.999999999999999999999983,"2019-09-27":18855.799999999999999999999983,"2019-09-30":18889.399999999999999999999983,"2019-10-01":18783.899999999999999999999982,"2019-10-02":18788.499999999999999999999981,"2019-10-03":18839.499999999999999999999980,"2019-10-04":18895.699999999999999999999980,"2019-10-07":18850.599999999999999999999980,"2019-10-08":18759.099999999999999999999981,"2019-10-09":18844.299999999999999999999980,"2019-10-10":18898.299999999999999999999980,"2019-10-11":18919.099999999999999999999979,"2019-10-15":19058.399999999999999999999979,"2019-10-16":19047.499999999999999999999980,"2019-10-17":19006.899999999999999999999980,"2019-10-18":18996.299999999999999999999980,"2019-10-21":19006.099999999999999999999979,"2019-10-22":19056.599999999999999999999979,"2019-10-23":19064.799999999999999999999978,"2019-10-24":19041.099999999999999999999978,"2019-10-25":19020.099999999999999999999978,"2019-10-28":19055.199999999999999999999978,"2019-10-29":19130.299999999999999999999978,"2019-10-30":19251.599999999999999999999978,"2019-10-31":19217.499999999999999999999978,"2019-11-01":19313.799999999999999999999979,"2019-11-04":19435.699999999999999999999980,"2019-11-05":19434.699999999999999999999979,"2019-11-06":19462.199999999999999999999979,"2019-11-07":19529.199999999999999999999979,"2019-11-08":19622.199999999999999999999980,"2019-11-11":19581.799999999999999999999980,"2019-11-12":19663.999999999999999999999981,"2019-11-13":19581.499999999999999999999981,"2019-11-14":19596.899999999999999999999980,"2019-11-15":19755.399999999999999999999980,"2019-11-18":19747.899999999999999999999980,"2019-11-19":19915.799999999999999999999980,"2019-11-20":19878.699999999999999999999980,"2019-11-21":19795.299999999999999999999981,"2019-11-22":19847.799999999999999999999980,"2019-11-25":20044.999999999999999999999980,"2019-11-26":19964.099999999999999999999979,"2019-11-27":20070.999999999999999999999979,"2019-11-28":20042.699999999999999999999980,"2019-11-29":19952.499999999999999999999980,"2019-12-02":19885.999999999999999999999980,"2019-12-03":19817.399999999999999999999981,"2019-12-04":19758.699999999999999999999982,"2019-12-05":19741.899999999999999999999981,"2019-12-06":19940.099999999999999999999980,"2019-12-09":19847.699999999999999999999979,"2019-12-10":19839.399999999999999999999979,"2019-12-11":19820.099999999999999999999978,"2019-12-12":19982.499999999999999999999979,"2019-12-13":20028.199999999999999999999978,"2019-12-16":20082.899999999999999999999979,"2019-12-17":20088.799999999999999999999979,"2019-12-18":20039.699999999999999999999979,"2019-12-19":20107.699999999999999999999978,"2019-12-20":20177.399999999999999999999977,"2019-12-23":20193.699999999999999999999977,"2019-12-24":20205.299999999999999999999976,"2019-12-27":20237.299999999999999999999977,"2019-12-30":20104.999999999999999999999976,"2019-12-31":20054.899999999999999999999976,"2020-01-02":20147.099999999999999999999977,"2020-01-03":20065.799999999999999999999977,"2020-01-06":20052.699999999999999999999977,"2020-01-07":20168.799999999999999999999977,"2020-01-08":20212.899999999999999999999977,"2020-01-09":20342.899999999999999999999977,"2020-01-10":20328.299999999999999999999976,"2020-01-13":20393.699999999999999999999976,"2020-01-14":20342.499999999999999999999976,"2020-01-15":20351.399999999999999999999976,"2020-01-16":20396.899999999999999999999976,"2020-01-17":20457.499999999999999999999977,"2020-01-20":20436.199999999999999999999978,"2020-01-21":20412.199999999999999999999977,"2020-01-22":20517.299999999999999999999978,"2020-01-23":20461.799999999999999999999979,"2020-01-24":20336.299999999999999999999980,"2020-01-27":20107.999999999999999999999980,"2020-01-28":20148.199999999999999999999981,"2020-01-29":20147.599999999999999999999981,"2020-01-30":19989.799999999999999999999981,"2020-01-31":19832.999999999999999999999981,"2020-02-03":20013.299999999999999999999981,"2020-02-04":20293.599999999999999999999980,"2020-02-05":20358.599999999999999999999981,"2020-02-06":20496.299999999999999999999982,"2020-02-07":20382.399999999999999999999983,"2020-02-10":20441.799999999999999999999983,"2020-02-11":20498.899999999999999999999982,"2020-02-12":20530.899999999999999999999981,"2020-02-13":20507.799999999999999999999982,"2020-02-14":20444.099999999999999999999982,"2020-02-18":20333.199999999999999999999982,"2020-02-19":20352.499999999999999999999982,"2020-02-20":20239.199999999999999999999982,"2020-02-21":20100.499999999999999999999982,"2020-02-24":19673.399999999999999999999983,"2020-02-25":19310.399999999999999999999984,"2020-02-26":19298.699999999999999999999983,"2020-02-27":18853.999999999999999999999983,"2020-02-28":18804.699999999999999999999983,"2020-03-02":19097.399999999999999999999983,"2020-03-03":18910.699999999999999999999983,"2020-03-04":19435.499999999999999999999983,"2020-03-05":19106.399999999999999999999983,"2020-03-06":18843.799999999999999999999983,"2020-03-09":18034.699999999999999999999984,"2020-03-10":18608.499999999999999999999983,"2020-03-11":17952.199999999999999999999983,"2020-03-12":16580.599999999999999999999985,"2020-03-13":17143.299999999999999999999985,"2020-03-16":15747.499999999999999999999986,"2020-03-17":16408.799999999999999999999986,"2020-03-18":15843.899999999999999999999986,"2020-03-19":16036.599999999999999999999985,"2020-03-20":15802.799999999999999999999985,"2020-03-23":15730.399999999999999999999985,"2020-03-24":16817.299999999999999999999984,"2020-03-25":16865.499999999999999999999984,"2020-03-26":17426.599999999999999999999984,"2020-03-27":16998.799999999999999999999985,"2020-03-30":17367.999999999999999999999985,"2020-03-31":17221.899999999999999999999985,"2020-04-01":16751.499999999999999999999985,"2020-04-02":16903.499999999999999999999986,"2020-04-03":16606.199999999999999999999986,"2020-04-06":17465.899999999999999999999986,"2020-04-07":17471.299999999999999999999986,"2020-04-08":17929.999999999999999999999986,"2020-04-09":18083.799999999999999999999987,"2020-04-13":17918.799999999999999999999987,"2020-04-14":18313.699999999999999999999987,"2020-04-15":18181.199999999999999999999987,"2020-04-16":18337.499999999999999999999986,"2020-04-17":18549.099999999999999999999985,"2020-04-20":18535.099999999999999999999985,"2020-04-21":18216.199999999999999999999985,"2020-04-22":18528.899999999999999999999984,"2020-04-23":18488.099999999999999999999985,"2020-04-24":18702.699999999999999999999984,"2020-04-27":18854.599999999999999999999984,"2020-04-28":18859.199999999999999999999984,"2020-04-29":19325.499999999999999999999984,"2020-04-30":19127.799999999999999999999984,"2020-05-01":18886.399999999999999999999984,"2020-05-04":18958.299999999999999999999984,"2020-05-05":18992.899999999999999999999983,"2020-05-06":19040.599999999999999999999982,"2020-05-07":19135.999999999999999999999982,"2020-05-08":19333.299999999999999999999981,"2020-05-11":19445.099999999999999999999980,"2020-05-12":19289.799999999999999999999979,"2020-05-13":19139.999999999999999999999980,"2020-05-14":19078.799999999999999999999981,"2020-05-15":19297.599999999999999999999980,"2020-05-19":19397.099999999999999999999980,"2020-05-20":19642.499999999999999999999980,"2020-05-21":19604.299999999999999999999979,"2020-05-22":19606.999999999999999999999978,"2020-05-25":19862.299999999999999999999977,"2020-05-26":19711.999999999999999999999977,"2020-05-27":19786.499999999999999999999977,"2020-05-28":19780.099999999999999999999977,"2020-05-29":19829.599999999999999999999976,"2020-06-01":19816.299999999999999999999977,"2020-06-02":19968.499999999999999999999977,"2020-06-03":20162.699999999999999999999976,"2020-06-04":20130.199999999999999999999975,"2020-06-05":20503.299999999999999999999974,"2020-06-08":20707.099999999999999999999973,"2020-06-09":20665.799999999999999999999972,"2020-06-10":20609.099999999999999999999972,"2020-06-11":20014.999999999999999999999972,"2020-06-12":20218.999999999999999999999971,"2020-06-15":20246.499999999999999999999971,"2020-06-16":20495.899999999999999999999971,"2020-06-17":20499.699999999999999999999970,"2020-06-18":20605.599999999999999999999969,"2020-06-19":20574.399999999999999999999968,"2020-06-22":20556.599999999999999999999968,"2020-06-23":20702.399999999999999999999968,"2020-06-24":20369.999999999999999999999969,"2020-06-25":20524.499999999999999999999969,"2020-06-26":20223.499999999999999999999970,"2020-06-29":20387.899999999999999999999970,"2020-06-30":20325.799999999999999999999971,"2020-07-02":20512.599999999999999999999971,"2020-07-03":20476.199999999999999999999972,"2020-07-06":20782.299999999999999999999972,"2020-07-07":20686.699999999999999999999973,"2020-07-08":20665.499999999999999999999973,"2020-07-09":20705.099999999999999999999974,"2020-07-10":20815.799999999999999999999974,"2020-07-13":20644.199999999999999999999975,"2020-07-14":20892.499999999999999999999975,"2020-07-15":20885.099999999999999999999974,"2020-07-16":20830.499999999999999999999973,"2020-07-17":20896.399999999999999999999973,"2020-07-20":21007.599999999999999999999973,"2020-07-21":20993.599999999999999999999973,"2020-07-22":20909.899999999999999999999973,"2020-07-23":20726.599999999999999999999974,"2020-07-24":20655.999999999999999999999974,"2020-07-27":20721.199999999999999999999974,"2020-07-28":20673.999999999999999999999975,"2020-07-29":20818.799999999999999999999975,"2020-07-30":20892.199999999999999999999974,"2020-07-31":20624.699999999999999999999973,"2020-08-04":20814.399999999999999999999973,"2020-08-05":20944.699999999999999999999973,"2020-08-06":21110.099999999999999999999973,"2020-08-07":21133.199999999999999999999973,"2020-08-10":21118.799999999999999999999974,"2020-08-11":21057.599999999999999999999973,"2020-08-12":21242.499999999999999999999974,"2020-08-13":21129.999999999999999999999975,"2020-08-14":21177.699999999999999999999975,"2020-08-17":21185.799999999999999999999974,"2020-08-18":21143.299999999999999999999973,"2020-08-19":21163.999999999999999999999974,"2020-08-20":20990.199999999999999999999974,"2020-08-21":21000.199999999999999999999973,"2020-08-24":21265.799999999999999999999972,"2020-08-25":21275.599999999999999999999971,"2020-08-26":21339.099999999999999999999971,"2020-08-27":21243.599999999999999999999970,"2020-08-28":21353.199999999999999999999969,"2020-08-31":21250.199999999999999999999969,"2020-09-01":21389.599999999999999999999968,"2020-09-02":21482.799999999999999999999968,"2020-09-03":21128.599999999999999999999969,"2020-09-04":20993.399999999999999999999968,"2020-09-08":20884.199999999999999999999968,"2020-09-09":21014.399999999999999999999967,"2020-09-10":20901.199999999999999999999966,"2020-09-11":20954.099999999999999999999967,"2020-09-14":21240.099999999999999999999967,"2020-09-15":21368.599999999999999999999968,"2020-09-16":21399.799999999999999999999969,"2020-09-17":21292.699999999999999999999969,"2020-09-18":21303.499999999999999999999968,"2020-09-21":21152.799999999999999999999969,"2020-09-22":21226.599999999999999999999969,"2020-09-23":21072.899999999999999999999969,"2020-09-24":20961.399999999999999999999970,"2020-09-25":21196.899999999999999999999970,"2020-09-28":21467.699999999999999999999969,"2020-09-29":21442.199999999999999999999969,"2020-09-30":21360.399999999999999999999968,"2020-10-01":21424.199999999999999999999968,"2020-10-02":21282.899999999999999999999969,"2020-10-05":21525.299999999999999999999968,"2020-10-06":21411.199999999999999999999969,"2020-10-07":21641.499999999999999999999968,"2020-10-08":21705.599999999999999999999967,"2020-10-09":21758.299999999999999999999968,"2020-10-13":21790.899999999999999999999967,"2020-10-14":21751.099999999999999999999967,"2020-10-15":21765.099999999999999999999967,"2020-10-16":21678.199999999999999999999966,"2020-10-19":21535.399999999999999999999967,"2020-10-20":21548.999999999999999999999967,"2020-10-21":21583.199999999999999999999967,"2020-10-22":21623.799999999999999999999968,"2020-10-23":21728.899999999999999999999968,"2020-10-26":21500.899999999999999999999967,"2020-10-27":21435.599999999999999999999968,"2020-10-28":21144.099999999999999999999969,"2020-10-29":21191.899999999999999999999970,"2020-10-30":20942.799999999999999999999970,"2020-11-02":20966.799999999999999999999970,"2020-11-03":21235.599999999999999999999971,"2020-11-04":21557.599999999999999999999971,"2020-11-05":21746.199999999999999999999971,"2020-11-06":21749.699999999999999999999972,"2020-11-09":22179.199999999999999999999971,"2020-11-10":22290.799999999999999999999970,"2020-11-11":22552.199999999999999999999969,"2020-11-12":22492.599999999999999999999969,"2020-11-13":22711.999999999999999999999969,"2020-11-16":22940.199999999999999999999969,"2020-11-17":22955.199999999999999999999968,"2020-11-18":22863.099999999999999999999969,"2020-11-19":22893.999999999999999999999968,"2020-11-20":22947.399999999999999999999967,"2020-11-23":23148.399999999999999999999968,"2020-11-24":23333.199999999999999999999968,"2020-11-25":23266.299999999999999999999969,"2020-11-26":23318.599999999999999999999970,"2020-11-27":23413.099999999999999999999969,"2020-11-30":23073.699999999999999999999970,"2020-12-01":23207.599999999999999999999969,"2020-12-02":23316.899999999999999999999969,"2020-12-03":23411.099999999999999999999970,"2020-12-04":23492.999999999999999999999969,"2020-12-07":23469.599999999999999999999970,"2020-12-08":23585.899999999999999999999970,"2020-12-09":23499.099999999999999999999970,"2020-12-10":23476.499999999999999999999971,"2020-12-11":23549.099999999999999999999971,"2020-12-14":23541.999999999999999999999970,"2020-12-15":23574.899999999999999999999969,"2020-12-16":23656.399999999999999999999968,"2020-12-17":23765.599999999999999999999967,"2020-12-18":23851.599999999999999999999966,"2020-12-21":23814.299999999999999999999967,"2020-12-22":23817.099999999999999999999968,"2020-12-23":23845.899999999999999999999969,"2020-12-24":23859.399999999999999999999970,"2020-12-29":23996.499999999999999999999970,"2020-12-30":23994.099999999999999999999971,"2020-12-31":23899.699999999999999999999970,"2021-01-04":23937.299999999999999999999969,"2021-01-05":24046.899999999999999999999970,"2021-01-06":24147.199999999999999999999970,"2021-01-07":24392.399999999999999999999969,"2021-01-08":24588.399999999999999999999968,"2021-01-11":24522.699999999999999999999968,"2021-01-12":24476.499999999999999999999969,"2021-01-13":24480.199999999999999999999969,"2021-01-14":24436.499999999999999999999968,"2021-01-15":24325.499999999999999999999968,"2021-01-18":24305.999999999999999999999967,"2021-01-19":24477.899999999999999999999967,"2021-01-20":24509.199999999999999999999968,"2021-01-21":24559.099999999999999999999969,"2021-01-22":24619.599999999999999999999970,"2021-01-25":24718.999999999999999999999970,"2021-01-26":24515.399999999999999999999971,"2021-01-27":24233.699999999999999999999971,"2021-01-28":24417.899999999999999999999971,"2021-01-29":23979.499999999999999999999971,"2021-02-01":24463.299999999999999999999970,"2021-02-02":24589.399999999999999999999970,"2021-02-03":24721.599999999999999999999970,"2021-02-04":24899.199999999999999999999969,"2021-02-05":24933.899999999999999999999968,"2021-02-08":25046.799999999999999999999969,"2021-02-09":25125.299999999999999999999969,"2021-02-10":25162.399999999999999999999969,"2021-02-11":25222.799999999999999999999969,"2021-02-12":25270.399999999999999999999970,"2021-02-16":25286.799999999999999999999969,"2021-02-17":25294.999999999999999999999968,"2021-02-18":25096.399999999999999999999969,"2021-02-19":25032.299999999999999999999970,"2021-02-22":24947.099999999999999999999970,"2021-02-23":24916.399999999999999999999969,"2021-02-24":24794.299999999999999999999970,"2021-02-25":24564.999999999999999999999971,"2021-02-26":24581.999999999999999999999970,"2021-03-01":24960.199999999999999999999970,"2021-03-02":24745.899999999999999999999969,"2021-03-03":24652.199999999999999999999968,"2021-03-04":24384.499999999999999999999968,"2021-03-05":24622.499999999999999999999968,"2021-03-08":24325.999999999999999999999968,"2021-03-09":24613.099999999999999999999967,"2021-03-10":24632.999999999999999999999967,"2021-03-11":24804.599999999999999999999967,"2021-03-12":24706.599999999999999999999967,"2021-03-15":24844.399999999999999999999967,"2021-03-16":24855.299999999999999999999967,"2021-03-17":24854.299999999999999999999968,"2021-03-18":24770.599999999999999999999969,"2021-03-19":24915.599999999999999999999969,"2021-03-22":25037.999999999999999999999968,"2021-03-23":24911.099999999999999999999969,"2021-03-24":24625.499999999999999999999968,"2021-03-25":24838.599999999999999999999967,"2021-03-26":24999.799999999999999999999967,"2021-03-29":24915.099999999999999999999966,"2021-03-30":24996.099999999999999999999965,"2021-03-31":24921.699999999999999999999965,"2021-04-01":25098.699999999999999999999964,"2021-04-05":25231.499999999999999999999964,"2021-04-06":25319.299999999999999999999964,"2021-04-07":25460.999999999999999999999964,"2021-04-08":25527.299999999999999999999963,"2021-04-09":25466.599999999999999999999964,"2021-04-12":25469.899999999999999999999964,"2021-04-13":25538.699999999999999999999963,"2021-04-14":25520.799999999999999999999963,"2021-04-15":25691.999999999999999999999962,"2021-04-16":25722.799999999999999999999961,"2021-04-19":25659.599999999999999999999961,"2021-04-20":25560.599999999999999999999961,"2021-04-21":25460.899999999999999999999962,"2021-04-22":25340.199999999999999999999962,"2021-04-23":25536.699999999999999999999962,"2021-04-26":25462.799999999999999999999961,"2021-04-27":25396.899999999999999999999961,"2021-04-28":25208.399999999999999999999961,"2021-04-29":25098.599999999999999999999962,"2021-04-30":25011.199999999999999999999962,"2021-05-03":24972.099999999999999999999961,"2021-05-04":24791.499999999999999999999961,"2021-05-05":24766.499999999999999999999960,"2021-05-06":24692.499999999999999999999960,"2021-05-07":24885.699999999999999999999960,"2021-05-10":24665.599999999999999999999961,"2021-05-11":24579.399999999999999999999961,"2021-05-12":24181.299999999999999999999962,"2021-05-13":24249.499999999999999999999962,"2021-05-14":24466.899999999999999999999962,"2021-05-17":24241.199999999999999999999962,"2021-05-18":24383.399999999999999999999962,"2021-05-19":24417.399999999999999999999962,"2021-05-20":24535.099999999999999999999963,"2021-05-21":24473.999999999999999999999964,"2021-05-25":24617.899999999999999999999965,"2021-05-26":24750.499999999999999999999964,"2021-05-27":24633.999999999999999999999965,"2021-05-28":24782.499999999999999999999965,"2021-05-31":24786.099999999999999999999965,"2021-06-01":24864.599999999999999999999965,"2021-06-02":24846.699999999999999999999965,"2021-06-03":24863.799999999999999999999966,"2021-06-04":25021.699999999999999999999965,"2021-06-07":25095.999999999999999999999964,"2021-06-08":25170.399999999999999999999964,"2021-06-09":25107.199999999999999999999965,"2021-06-10":25181.599999999999999999999964,"2021-06-11":25351.899999999999999999999963,"2021-06-14":25366.899999999999999999999964,"2021-06-15":25413.499999999999999999999964,"2021-06-16":25436.199999999999999999999964,"2021-06-17":25635.799999999999999999999963,"2021-06-18":25548.399999999999999999999964,"2021-06-21":25519.199999999999999999999963,"2021-06-22":25514.899999999999999999999963,"2021-06-23":25491.399999999999999999999963,"2021-06-24":25634.699999999999999999999962,"2021-06-25":25673.099999999999999999999962,"2021-06-28":25832.199999999999999999999961,"2021-06-29":25848.799999999999999999999961,"2021-06-30":25797.899999999999999999999960,"2021-07-02":25741.699999999999999999999959,"2021-07-05":25788.499999999999999999999958,"2021-07-06":25972.699999999999999999999958,"2021-07-07":25951.299999999999999999999958,"2021-07-08":25829.299999999999999999999957,"2021-07-09":25828.699999999999999999999958,"2021-07-12":25897.099999999999999999999959,"2021-07-13":25983.999999999999999999999958,"2021-07-14":25901.999999999999999999999959,"2021-07-15":26068.999999999999999999999958,"2021-07-16":25969.099999999999999999999958,"2021-07-19":25971.799999999999999999999958,"2021-07-20":26030.399999999999999999999958,"2021-07-21":25974.699999999999999999999957,"2021-07-22":26010.999999999999999999999957,"2021-07-23":26132.099999999999999999999956,"2021-07-26":26021.499999999999999999999955,"2021-07-27":25969.499999999999999999999955,"2021-07-28":25898.799999999999999999999956,"2021-07-29":25842.599999999999999999999956,"2021-07-30":25713.799999999999999999999955,"2021-08-03":26041.599999999999999999999955,"2021-08-04":26034.399999999999999999999954,"2021-08-05":25990.899999999999999999999954,"2021-08-06":26018.399999999999999999999953,"2021-08-09":26037.299999999999999999999954,"2021-08-10":25842.399999999999999999999954,"2021-08-11":25804.899999999999999999999955,"2021-08-12":25788.399999999999999999999954,"2021-08-13":25821.599999999999999999999954,"2021-08-16":25785.499999999999999999999953,"2021-08-17":25704.499999999999999999999954,"2021-08-18":25696.299999999999999999999953,"2021-08-19":25851.999999999999999999999953,"2021-08-20":25934.599999999999999999999953,"2021-08-23":25813.299999999999999999999954,"2021-08-24":25868.999999999999999999999953,"2021-08-25":25906.599999999999999999999953,"2021-08-26":26008.499999999999999999999953,"2021-08-27":26068.499999999999999999999954,"2021-08-30":26140.799999999999999999999955,"2021-08-31":26220.999999999999999999999955,"2021-09-01":26352.499999999999999999999955,"2021-09-02":26252.599999999999999999999956,"2021-09-03":26354.599999999999999999999956,"2021-09-07":26508.099999999999999999999955,"2021-09-08":26451.399999999999999999999955,"2021-09-09":26396.299999999999999999999956,"2021-09-10":26367.199999999999999999999956,"2021-09-13":26388.099999999999999999999956,"2021-09-14":26415.399999999999999999999956,"2021-09-15":26406.999999999999999999999956,"2021-09-16":26480.899999999999999999999957,"2021-09-17":26529.699999999999999999999957,"2021-09-20":26271.599999999999999999999959,"2021-09-21":26389.699999999999999999999960,"2021-09-22":26371.399999999999999999999959,"2021-09-23":26361.299999999999999999999960,"2021-09-24":26246.599999999999999999999960,"2021-09-27":26163.999999999999999999999960,"2021-09-28":25840.799999999999999999999960,"2021-09-29":25944.699999999999999999999959,"2021-09-30":25664.399999999999999999999959,"2021-10-01":25703.399999999999999999999959,"2021-10-04":25286.499999999999999999999959,"2021-10-05":25453.299999999999999999999960,"2021-10-06":25448.999999999999999999999961,"2021-10-07":25506.999999999999999999999961,"2021-10-08":25360.099999999999999999999961,"2021-10-12":25211.199999999999999999999962,"2021-10-13":25302.299999999999999999999961,"2021-10-14":25401.499999999999999999999961,"2021-10-15":25457.599999999999999999999961,"2021-10-18":25488.999999999999999999999961,"2021-10-19":25582.799999999999999999999961,"2021-10-20":25541.499999999999999999999962,"2021-10-21":25593.699999999999999999999961,"2021-10-22":25501.499999999999999999999960,"2021-10-25":25582.999999999999999999999961,"2021-10-26":25601.899999999999999999999961,"2021-10-27":25357.399999999999999999999960,"2021-10-28":25463.699999999999999999999961,"2021-10-29":25462.399999999999999999999962,"2021-11-01":25573.099999999999999999999961,"2021-11-02":25538.599999999999999999999961,"2021-11-03":25612.499999999999999999999961,"2021-11-04":25770.199999999999999999999960,"2021-11-05":25766.599999999999999999999961,"2021-11-08":25814.399999999999999999999961,"2021-11-09":25774.099999999999999999999961,"2021-11-10":25617.899999999999999999999961,"2021-11-11":25832.299999999999999999999960,"2021-11-12":25970.999999999999999999999960,"2021-11-15":25927.399999999999999999999960,"2021-11-16":26003.499999999999999999999959,"2021-11-17":25928.999999999999999999999958,"2021-11-18":25812.299999999999999999999957,"2021-11-19":25810.699999999999999999999957,"2021-11-22":25742.799999999999999999999958,"2021-11-23":25646.399999999999999999999959,"2021-11-24":25642.499999999999999999999958,"2021-11-25":25668.799999999999999999999957,"2021-11-26":25504.499999999999999999999957,"2021-11-29":25466.599999999999999999999958,"2021-11-30":25215.099999999999999999999959,"2021-12-01":25079.599999999999999999999958,"2021-12-02":25303.499999999999999999999957,"2021-12-03":25211.099999999999999999999957,"2021-12-06":25232.199999999999999999999957,"2021-12-07":25416.699999999999999999999956,"2021-12-08":25512.999999999999999999999956,"2021-12-09":25487.299999999999999999999956,"2021-12-10":25499.499999999999999999999955,"2021-12-13":25475.499999999999999999999955,"2021-12-14":25411.699999999999999999999954,"2021-12-15":25519.399999999999999999999953,"2021-12-16":25205.399999999999999999999954,"2021-12-17":25479.099999999999999999999954,"2021-12-20":25299.499999999999999999999955,"2021-12-21":25600.699999999999999999999954,"2021-12-22":25620.999999999999999999999954,"2021-12-23":25665.299999999999999999999955,"2021-12-24":25672.699999999999999999999954,"2021-12-29":25807.899999999999999999999955,"2021-12-30":25723.499999999999999999999956,"2021-12-31":25517.999999999999999999999956,"2022-01-04":25638.099999999999999999999956,"2022-01-05":25358.199999999999999999999956,"2022-01-06":25194.799999999999999999999955,"2022-01-07":25071.299999999999999999999954,"2022-01-10":25196.499999999999999999999953,"2022-01-11":25268.699999999999999999999953,"2022-01-12":25228.399999999999999999999954,"2022-01-13":25004.399999999999999999999955,"2022-01-14":25085.899999999999999999999955,"2022-01-17":24988.499999999999999999999956,"2022-01-18":24665.599999999999999999999957,"2022-01-19":24563.899999999999999999999958,"2022-01-20":24429.299999999999999999999959,"2022-01-21":24221.199999999999999999999959,"2022-01-24":24396.699999999999999999999958,"2022-01-25":24081.599999999999999999999958,"2022-01-26":24053.899999999999999999999957,"2022-01-27":23965.899999999999999999999957,"2022-01-28":24291.899999999999999999999957,"2022-01-31":24663.799999999999999999999957,"2022-02-01":24722.999999999999999999999956,"2022-02-02":24793.399999999999999999999955,"2022-02-03":24449.799999999999999999999956,"2022-02-04":24851.499999999999999999999956,"2022-02-07":24699.299999999999999999999955,"2022-02-08":24924.599999999999999999999953,"2022-02-09":25209.799999999999999999999954,"2022-02-10":25113.199999999999999999999954,"2022-02-11":24939.999999999999999999999954,"2022-02-14":24769.599999999999999999999955,"2022-02-15":25062.799999999999999999999953,"2022-02-16":24968.899999999999999999999952,"2022-02-17":24708.599999999999999999999953,"2022-02-18":24657.899999999999999999999954,"2022-02-22":24417.699999999999999999999954,"2022-02-23":24190.899999999999999999999955,"2022-02-24":24405.599999999999999999999954,"2022-02-25":24626.299999999999999999999954,"2022-02-28":24536.699999999999999999999955,"2022-03-01":24439.399999999999999999999955,"2022-03-02":24382.599999999999999999999954,"2022-03-03":24221.099999999999999999999954,"2022-03-04":23973.499999999999999999999955,"2022-03-07":23558.099999999999999999999955,"2022-03-08":23647.099999999999999999999954,"2022-03-09":24022.099999999999999999999953,"2022-03-10":23850.699999999999999999999953,"2022-03-11":23490.699999999999999999999954,"2022-03-14":23396.299999999999999999999953,"2022-03-15":23491.499999999999999999999952,"2022-03-16":23965.699999999999999999999950,"2022-03-17":24121.999999999999999999999949,"2022-03-18":24344.199999999999999999999950,"2022-03-21":24204.299999999999999999999951,"2022-03-22":24396.999999999999999999999950,"2022-03-23":24200.799999999999999999999951,"2022-03-24":24360.699999999999999999999950,"2022-03-25":24195.399999999999999999999950,"2022-03-28":24323.599999999999999999999950,"2022-03-29":24575.899999999999999999999948,"2022-03-30":24373.099999999999999999999949,"2022-03-31":24195.799999999999999999999949,"2022-04-01":24356.099999999999999999999950,"2022-04-04":24518.999999999999999999999951,"2022-04-05":24269.999999999999999999999951,"2022-04-06":24220.699999999999999999999950,"2022-04-07":24210.399999999999999999999951,"2022-04-08":24087.899999999999999999999952,"2022-04-11":23994.599999999999999999999953,"2022-04-12":23922.599999999999999999999953,"2022-04-13":24028.599999999999999999999952,"2022-04-14":23957.899999999999999999999953,"2022-04-18":23801.999999999999999999999952,"2022-04-19":23960.899999999999999999999951,"2022-04-20":23713.199999999999999999999952,"2022-04-21":23516.999999999999999999999953,"2022-04-22":23499.599999999999999999999953,"2022-04-25":23468.599999999999999999999953,"2022-04-26":23139.999999999999999999999954,"2022-04-27":23161.499999999999999999999953,"2022-04-28":23484.999999999999999999999953,"2022-04-29":23213.499999999999999999999955,"2022-05-02":23307.699999999999999999999954,"2022-05-03":23306.299999999999999999999954,"2022-05-04":23514.899999999999999999999954,"2022-05-05":23086.399999999999999999999956,"2022-05-06":23037.699999999999999999999956,"2022-05-09":22617.099999999999999999999956,"2022-05-10":22617.199999999999999999999956,"2022-05-11":22319.599999999999999999999957,"2022-05-12":22381.899999999999999999999958,"2022-05-13":22674.499999999999999999999957,"2022-05-16":22507.399999999999999999999957,"2022-05-17":22893.499999999999999999999956,"2022-05-18":22527.799999999999999999999957,"2022-05-19":22475.499999999999999999999957,"2022-05-20":22567.299999999999999999999957,"2022-05-24":22560.199999999999999999999957,"2022-05-25":22738.699999999999999999999956,"2022-05-26":22900.899999999999999999999955,"2022-05-27":23065.299999999999999999999955,"2022-05-30":23079.199999999999999999999955,"2022-05-31":22887.599999999999999999999956,"2022-06-01":22781.399999999999999999999957,"2022-06-02":22948.599999999999999999999956,"2022-06-03":22729.699999999999999999999956,"2022-06-06":22751.899999999999999999999956,"2022-06-07":22792.299999999999999999999956,"2022-06-08":22713.399999999999999999999956,"2022-06-09":22640.499999999999999999999956,"2022-06-10":22380.399999999999999999999956,"2022-06-13":21953.199999999999999999999957,"2022-06-14":21945.699999999999999999999956,"2022-06-15":22080.499999999999999999999955,"2022-06-16":21670.099999999999999999999956,"2022-06-17":21834.499999999999999999999955,"2022-06-20":21837.399999999999999999999956,"2022-06-21":21891.699999999999999999999956,"2022-06-22":21730.399999999999999999999957,"2022-06-23":21846.399999999999999999999957,"2022-06-24":22185.699999999999999999999956,"2022-06-27":22155.099999999999999999999955,"2022-06-28":21982.699999999999999999999956,"2022-06-29":21927.999999999999999999999955,"2022-06-30":21668.599999999999999999999956,"2022-07-04":21616.599999999999999999999957,"2022-07-05":21872.499999999999999999999958,"2022-07-06":21793.099999999999999999999957,"2022-07-07":22014.599999999999999999999957,"2022-07-08":21983.199999999999999999999957,"2022-07-11":21803.799999999999999999999957,"2022-07-12":21733.099999999999999999999957,"2022-07-13":21654.299999999999999999999957,"2022-07-14":21700.699999999999999999999958,"2022-07-15":21806.199999999999999999999959,"2022-07-18":21783.299999999999999999999960,"2022-07-19":22038.899999999999999999999959,"2022-07-20":22093.499999999999999999999958,"2022-07-21":22224.799999999999999999999957,"2022-07-22":22099.299999999999999999999958,"2022-07-25":21985.899999999999999999999958,"2022-07-26":21876.699999999999999999999958,"2022-07-27":22133.599999999999999999999957,"2022-07-28":22272.099999999999999999999957,"2022-07-29":22380.299999999999999999999957,"2022-08-02":22450.399999999999999999999956,"2022-08-03":22576.899999999999999999999955,"2022-08-04":22612.199999999999999999999954,"2022-08-05":22777.399999999999999999999955,"2022-08-08":22703.799999999999999999999954,"2022-08-09":22626.599999999999999999999954,"2022-08-10":22806.699999999999999999999953,"2022-08-11":22764.399999999999999999999953,"2022-08-12":23014.499999999999999999999952,"2022-08-15":23202.099999999999999999999950,"2022-08-16":23062.999999999999999999999949,"2022-08-17":23062.699999999999999999999948,"2022-08-18":23100.799999999999999999999949,"2022-08-19":22988.299999999999999999999950,"2022-08-22":22806.499999999999999999999950,"2022-08-23":22663.199999999999999999999951,"2022-08-24":22736.699999999999999999999952,"2022-08-25":22905.499999999999999999999953,"2022-08-26":22656.099999999999999999999953,"2022-08-29":22453.699999999999999999999955,"2022-08-30":22530.999999999999999999999954,"2022-08-31":22515.399999999999999999999953,"2022-09-01":22372.699999999999999999999953,"2022-09-02":22238.499999999999999999999954,"2022-09-06":22038.299999999999999999999955,"2022-09-07":22149.699999999999999999999954,"2022-09-08":22258.499999999999999999999954,"2022-09-09":22453.599999999999999999999953,"2022-09-12":22549.299999999999999999999952,"2022-09-13":22211.299999999999999999999953,"2022-09-14":22290.099999999999999999999953,"2022-09-15":22288.799999999999999999999953,"2022-09-16":22236.099999999999999999999953,"2022-09-19":22207.599999999999999999999952,"2022-09-20":22265.299999999999999999999953,"2022-09-21":22125.999999999999999999999952,"2022-09-22":22054.699999999999999999999953,"2022-09-23":21745.499999999999999999999953,"2022-09-26":21655.699999999999999999999953,"2022-09-27":21639.199999999999999999999954,"2022-09-28":21724.599999999999999999999954,"2022-09-29":21615.999999999999999999999955,"2022-09-30":21635.999999999999999999999955,"2022-10-03":21751.299999999999999999999954,"2022-10-04":22216.199999999999999999999953,"2022-10-05":22284.199999999999999999999952,"2022-10-06":22385.299999999999999999999951,"2022-10-07":22001.799999999999999999999952,"2022-10-11":21768.899999999999999999999952,"2022-10-12":21757.199999999999999999999951,"2022-10-13":21881.799999999999999999999950,"2022-10-14":21739.199999999999999999999950,"2022-10-17":21920.399999999999999999999949,"2022-10-18":22100.999999999999999999999949,"2022-10-19":21973.599999999999999999999950,"2022-10-20":21974.199999999999999999999949,"2022-10-21":22044.699999999999999999999949,"2022-10-24":22101.199999999999999999999949,"2022-10-25":22239.699999999999999999999948,"2022-10-26":22250.499999999999999999999947,"2022-10-27":22152.499999999999999999999947,"2022-10-28":22459.899999999999999999999947,"2022-10-31":22346.499999999999999999999947,"2022-11-01":22455.199999999999999999999947,"2022-11-02":22192.099999999999999999999948,"2022-11-03":22140.299999999999999999999947,"2022-11-04":22070.699999999999999999999948,"2022-11-07":22227.499999999999999999999948,"2022-11-08":22228.599999999999999999999949,"2022-11-09":22052.399999999999999999999949,"2022-11-10":22611.599999999999999999999948,"2022-11-11":22780.399999999999999999999947,"2022-11-14":22720.099999999999999999999947,"2022-11-15":22874.099999999999999999999947,"2022-11-16":22743.499999999999999999999946,"2022-11-17":22675.999999999999999999999946,"2022-11-18":22840.999999999999999999999945,"2022-11-21":22786.199999999999999999999944,"2022-11-22":22903.099999999999999999999943,"2022-11-23":23084.099999999999999999999944,"2022-11-24":23187.299999999999999999999944,"2022-11-25":23222.799999999999999999999945,"2022-11-28":23206.299999999999999999999946,"2022-11-29":23430.199999999999999999999946,"2022-11-30":23719.799999999999999999999944,"2022-12-01":23743.599999999999999999999945,"2022-12-02":23794.099999999999999999999946,"2022-12-05":23692.299999999999999999999946,"2022-12-06":23551.399999999999999999999946,"2022-12-07":23568.999999999999999999999947,"2022-12-08":23557.999999999999999999999947,"2022-12-09":23667.599999999999999999999947,"2022-12-12":23748.899999999999999999999948,"2022-12-13":23792.199999999999999999999948,"2022-12-14":23834.399999999999999999999947,"2022-12-15":23582.899999999999999999999947,"2022-12-16":23638.299999999999999999999947,"2022-12-19":23452.599999999999999999999947,"2022-12-20":23476.399999999999999999999946,"2022-12-21":23652.399999999999999999999946,"2022-12-22":23521.199999999999999999999945,"2022-12-23":23507.199999999999999999999944,"2022-12-28":23329.699999999999999999999944,"2022-12-29":23530.299999999999999999999943,"2022-12-30":23530.564999999999999999999943,"2023-01-03":23595.999999999999999999999943,"2023-01-04":23312.799999999999999999999943,"2023-01-05":23307.899999999999999999999943,"2023-01-06":23433.499999999999999999999943,"2023-01-09":23411.999999999999999999999943,"2023-01-10":23569.399999999999999999999943,"2023-01-11":23740.199999999999999999999943,"2023-01-12":23875.399999999999999999999942,"2023-01-13":23989.099999999999999999999941,"2023-01-16":23998.299999999999999999999940,"2023-01-17":24021.699999999999999999999939,"2023-01-18":24068.499999999999999999999940,"2023-01-19":24010.799999999999999999999941,"2023-01-20":24169.599999999999999999999940,"2023-01-23":24343.299999999999999999999940,"2023-01-24":24261.499999999999999999999941,"2023-01-25":24293.799999999999999999999940,"2023-01-26":24302.799999999999999999999939,"2023-01-27":24335.999999999999999999999939,"2023-01-30":24225.699999999999999999999939,"2023-01-31":24329.199999999999999999999939,"2023-02-01":24554.799999999999999999999939,"2023-02-02":24730.899999999999999999999939,"2023-02-03":24538.199999999999999999999940,"2023-02-06":24377.799999999999999999999941,"2023-02-07":24602.699999999999999999999940,"2023-02-08":24555.499999999999999999999939,"2023-02-09":24488.799999999999999999999940,"2023-02-10":24239.099999999999999999999940,"2023-02-13":24365.599999999999999999999940,"2023-02-14":24508.399999999999999999999940,"2023-02-15":24570.799999999999999999999939,"2023-02-16":24495.499999999999999999999939,"2023-02-17":24426.799999999999999999999939,"2023-02-21":24220.099999999999999999999940,"2023-02-22":24282.999999999999999999999940,"2023-02-23":24428.799999999999999999999939,"2023-02-24":24345.499999999999999999999939,"2023-02-27":24328.899999999999999999999938,"2023-02-28":24372.399999999999999999999939,"2023-03-01":24351.499999999999999999999939,"2023-03-02":24447.599999999999999999999939,"2023-03-03":24726.099999999999999999999938,"2023-03-06":24650.399999999999999999999938,"2023-03-07":24637.999999999999999999999938,"2023-03-08":24825.199999999999999999999938,"2023-03-09":24657.599999999999999999999939,"2023-03-10":24390.599999999999999999999939,"2023-03-13":24132.899999999999999999999939,"2023-03-14":24162.799999999999999999999940,"2023-03-15":24101.099999999999999999999941,"2023-03-16":24316.299999999999999999999941,"2023-03-17":24237.999999999999999999999942,"2023-03-20":24209.899999999999999999999941,"2023-03-21":24512.799999999999999999999941,"2023-03-22":24343.899999999999999999999941,"2023-03-23":24420.399999999999999999999941,"2023-03-24":24408.499999999999999999999941,"2023-03-27":24353.299999999999999999999941,"2023-03-28":24226.399999999999999999999941,"2023-03-29":24424.699999999999999999999940,"2023-03-30":24494.599999999999999999999941,"2023-03-31":24654.599999999999999999999940,"2023-04-03":24592.199999999999999999999939,"2023-04-04":24561.799999999999999999999939,"2023-04-05":24431.599999999999999999999939,"2023-04-06":24496.599999999999999999999938,"2023-04-10":24548.499999999999999999999939,"2023-04-11":24560.299999999999999999999938,"2023-04-12":24529.899999999999999999999938,"2023-04-13":24576.399999999999999999999938,"2023-04-14":24560.299999999999999999999938,"2023-04-17":24609.999999999999999999999937,"2023-04-18":24681.999999999999999999999937,"2023-04-19":24712.899999999999999999999937,"2023-04-20":24669.499999999999999999999936,"2023-04-21":24757.499999999999999999999935,"2023-04-24":24808.799999999999999999999936,"2023-04-25":24683.899999999999999999999937,"2023-04-26":24700.799999999999999999999937,"2023-04-27":24812.899999999999999999999936,"2023-04-28":24819.999999999999999999999937,"2023-05-01":24803.699999999999999999999937,"2023-05-02":24736.399999999999999999999936,"2023-05-03":24722.599999999999999999999937,"2023-05-04":24503.599999999999999999999937,"2023-05-05":24525.499999999999999999999936,"2023-05-08":24562.999999999999999999999935,"2023-05-09":24519.299999999999999999999935,"2023-05-10":24561.299999999999999999999934,"2023-05-11":24705.899999999999999999999934,"2023-05-12":24731.599999999999999999999934,"2023-05-15":24719.199999999999999999999935,"2023-05-16":24548.699999999999999999999934,"2023-05-17":24619.999999999999999999999933,"2023-05-18":24799.599999999999999999999933,"2023-05-19":24787.599999999999999999999932,"2023-05-23":24726.199999999999999999999933,"2023-05-24":24734.599999999999999999999933,"2023-05-25":24833.499999999999999999999933,"2023-05-26":24997.299999999999999999999933,"2023-05-29":24925.299999999999999999999933,"2023-05-30":24869.699999999999999999999933,"2023-05-31":24632.099999999999999999999934,"2023-06-01":24660.799999999999999999999933,"2023-06-02":24912.899999999999999999999932,"2023-06-05":24870.699999999999999999999933,"2023-06-06":24965.099999999999999999999934,"2023-06-07":24827.799999999999999999999934,"2023-06-08":24906.499999999999999999999933,"2023-06-09":24896.099999999999999999999933,"2023-06-12":25075.699999999999999999999931,"2023-06-13":25151.399999999999999999999931,"2023-06-14":25158.799999999999999999999932,"2023-06-15":25169.599999999999999999999931,"2023-06-16":25017.099999999999999999999932,"2023-06-19":24983.399999999999999999999932,"2023-06-20":24918.599999999999999999999932,"2023-06-21":24735.899999999999999999999932,"2023-06-22":24676.499999999999999999999932,"2023-06-23":24514.699999999999999999999933,"2023-06-26":24420.799999999999999999999932,"2023-06-27":24670.899999999999999999999931,"2023-06-28":24840.099999999999999999999932,"2023-06-29":24857.599999999999999999999932,"2023-06-30":25090.399999999999999999999931,"2023-07-04":25116.199999999999999999999932,"2023-07-05":25122.399999999999999999999932,"2023-07-06":24985.799999999999999999999932,"2023-07-07":24933.899999999999999999999931,"2023-07-10":25061.499999999999999999999930,"2023-07-11":25204.199999999999999999999930,"2023-07-12":25317.899999999999999999999930,"2023-07-13":25448.299999999999999999999931,"2023-07-14":25549.899999999999999999999931,"2023-07-17":25559.899999999999999999999930,"2023-07-18":25705.899999999999999999999929,"2023-07-19":25761.799999999999999999999930,"2023-07-20":25559.399999999999999999999931,"2023-07-21":25583.999999999999999999999932,"2023-07-24":25514.099999999999999999999932,"2023-07-25":25652.099999999999999999999932,"2023-07-26":25706.899999999999999999999933,"2023-07-27":25646.699999999999999999999932,"2023-07-28":25913.999999999999999999999931,"2023-07-31":25853.999999999999999999999931,"2023-08-01":25947.699999999999999999999932,"2023-08-02":25676.599999999999999999999932,"2023-08-03":25689.999999999999999999999933,"2023-08-04":25730.599999999999999999999933,"2023-08-08":25792.499999999999999999999934,"2023-08-09":25688.399999999999999999999935,"2023-08-10":25681.099999999999999999999934,"2023-08-11":25558.299999999999999999999934,"2023-08-14":25642.599999999999999999999934,"2023-08-15":25475.099999999999999999999934,"2023-08-16":25343.599999999999999999999934,"2023-08-17":25221.999999999999999999999934,"2023-08-18":25247.699999999999999999999935,"2023-08-21":25318.799999999999999999999934,"2023-08-22":25262.299999999999999999999934,"2023-08-23":25395.099999999999999999999933,"2023-08-24":25242.399999999999999999999935,"2023-08-25":25357.799999999999999999999934,"2023-08-28":25553.799999999999999999999934,"2023-08-29":25780.099999999999999999999933,"2023-08-30":25785.499999999999999999999932,"2023-08-31":25722.799999999999999999999932,"2023-09-01":25985.499999999999999999999931,"2023-09-05":25864.599999999999999999999931,"2023-09-06":25738.699999999999999999999931,"2023-09-07":25709.999999999999999999999930,"2023-09-08":25648.199999999999999999999929,"2023-09-11":25628.499999999999999999999929,"2023-09-12":25550.199999999999999999999929,"2023-09-13":25525.799999999999999999999929,"2023-09-14":25631.899999999999999999999928,"2023-09-15":25461.299999999999999999999930,"2023-09-18":25347.399999999999999999999930,"2023-09-19":25223.299999999999999999999931,"2023-09-20":25119.899999999999999999999932,"2023-09-21":24851.299999999999999999999932,"2023-09-22":24836.199999999999999999999931,"2023-09-25":24795.499999999999999999999932,"2023-09-26":24616.399999999999999999999933,"2023-09-27":24634.699999999999999999999933,"2023-09-28":24786.099999999999999999999933,"2023-09-29":24933.899999999999999999999932,"2023-10-02":24929.199999999999999999999933,"2023-10-03":24649.899999999999999999999935,"2023-10-04":24769.799999999999999999999934,"2023-10-05":24788.999999999999999999999933,"2023-10-06":24975.599999999999999999999934,"2023-10-10":25145.399999999999999999999933,"2023-10-11":25238.599999999999999999999932,"2023-10-12":25182.399999999999999999999932,"2023-10-13":24917.399999999999999999999934,"2023-10-16":25079.099999999999999999999933,"2023-10-17":25156.899999999999999999999934,"2023-10-18":24945.999999999999999999999935,"2023-10-19":24772.199999999999999999999934,"2023-10-20":24555.399999999999999999999934,"2023-10-23":24457.899999999999999999999934,"2023-10-24":24620.599999999999999999999932,"2023-10-25":24426.599999999999999999999932,"2023-10-26":24367.699999999999999999999931,"2023-10-27":24327.599999999999999999999931,"2023-10-30":24450.999999999999999999999931,"2023-10-31":24581.999999999999999999999931,"2023-11-01":24763.399999999999999999999931,"2023-11-02":24961.599999999999999999999931,"2023-11-03":25183.999999999999999999999930,"2023-11-06":25151.099999999999999999999929,"2023-11-07":25252.699999999999999999999929,"2023-11-08":25268.199999999999999999999928,"2023-11-09":25162.299999999999999999999928,"2023-11-10":25321.599999999999999999999928,"2023-11-13":25343.799999999999999999999927,"2023-11-14":25735.799999999999999999999925,"2023-11-15":25781.499999999999999999999924,"2023-11-16":25827.899999999999999999999924,"2023-11-17":25895.999999999999999999999924,"2023-11-20":26020.399999999999999999999924,"2023-11-21":25875.399999999999999999999924,"2023-11-22":25943.699999999999999999999923,"2023-11-23":25966.599999999999999999999923,"2023-11-24":25916.099999999999999999999922,"2023-11-27":25855.699999999999999999999923,"2023-11-28":25802.599999999999999999999922,"2023-11-29":25812.399999999999999999999921,"2023-11-30":25781.299999999999999999999921,"2023-12-01":25901.999999999999999999999921,"2023-12-04":25890.999999999999999999999920,"2023-12-05":25866.199999999999999999999921,"2023-12-06":25803.899999999999999999999922,"2023-12-07":25979.099999999999999999999922,"2023-12-08":26050.199999999999999999999921,"2023-12-11":26089.599999999999999999999921,"2023-12-12":26161.199999999999999999999922,"2023-12-13":26298.899999999999999999999923,"2023-12-14":26443.699999999999999999999922,"2023-12-15":26289.799999999999999999999923,"2023-12-18":26344.199999999999999999999922,"2023-12-19":26433.299999999999999999999922,"2023-12-20":26186.199999999999999999999924,"2023-12-21":26360.699999999999999999999922,"2023-12-22":26384.599999999999999999999923,"2023-12-27":26538.899999999999999999999922,"2023-12-28":26608.699999999999999999999923,"2023-12-29":26574.799999999999999999999923,"2024-01-02":26499.199999999999999999999922,"2024-01-03":26322.599999999999999999999923,"2024-01-04":26300.899999999999999999999924,"2024-01-05":26347.599999999999999999999925,"2024-01-08":26636.299999999999999999999923,"2024-01-09":26627.999999999999999999999923,"2024-01-10":26645.599999999999999999999922,"2024-01-11":26648.899999999999999999999922,"2024-01-12":26673.599999999999999999999923,"2024-01-15":26711.299999999999999999999923,"2024-01-16":26619.399999999999999999999924,"2024-01-17":26431.799999999999999999999925,"2024-01-18":26573.699999999999999999999923,"2024-01-19":26664.999999999999999999999922,"2024-01-22":26858.199999999999999999999922,"2024-01-23":26874.099999999999999999999922,"2024-01-24":27039.599999999999999999999921,"2024-01-25":27008.399999999999999999999920,"2024-01-26":26996.099999999999999999999920,"2024-01-29":27095.599999999999999999999920,"2024-01-30":27015.599999999999999999999921,"2024-01-31":26766.999999999999999999999921,"2024-02-01":26955.999999999999999999999922,"2024-02-02":27198.299999999999999999999920,"2024-02-05":27192.899999999999999999999919,"2024-02-06":27244.799999999999999999999918,"2024-02-07":27226.699999999999999999999917,"2024-02-08":27269.099999999999999999999916,"2024-02-09":27385.799999999999999999999915,"2024-02-12":27508.599999999999999999999914,"2024-02-13":27294.099999999999999999999916,"2024-02-14":27592.699999999999999999999915,"2024-02-15":27652.599999999999999999999915,"2024-02-16":27577.999999999999999999999916,"2024-02-20":27523.499999999999999999999916,"2024-02-21":27512.399999999999999999999915,"2024-02-22":27868.199999999999999999999914,"2024-02-23":27946.899999999999999999999915,"2024-02-26":27906.399999999999999999999914,"2024-02-27":28027.999999999999999999999915,"2024-02-28":27925.899999999999999999999916,"2024-02-29":28061.699999999999999999999915,"2024-03-01":28291.299999999999999999999913,"2024-03-04":28302.299999999999999999999913,"2024-03-05":28181.899999999999999999999912,"2024-03-06":28252.299999999999999999999912,"2024-03-07":28368.899999999999999999999913,"2024-03-08":28338.799999999999999999999913,"2024-03-11":28228.899999999999999999999914,"2024-03-12":28511.299999999999999999999913,"2024-03-13":28439.199999999999999999999913,"2024-03-14":28359.799999999999999999999912,"2024-03-15":28243.299999999999999999999911,"2024-03-18":28306.899999999999999999999912,"2024-03-19":28417.199999999999999999999912,"2024-03-20":28522.699999999999999999999913,"2024-03-21":28717.199999999999999999999913,"2024-03-22":28768.499999999999999999999913,"2024-03-25":28708.499999999999999999999914,"2024-03-26":28739.399999999999999999999913,"2024-03-27":28928.099999999999999999999912,"2024-03-28":28876.599999999999999999999912,"2024-04-01":28852.799999999999999999999912,"2024-04-02":28665.599999999999999999999914,"2024-04-03":28667.199999999999999999999915,"2024-04-04":28407.799999999999999999999916,"2024-04-05":28658.599999999999999999999915,"2024-04-08":28665.199999999999999999999916,"2024-04-09":28707.399999999999999999999917,"2024-04-10":28627.199999999999999999999916,"2024-04-11":28713.799999999999999999999916,"2024-04-12":28436.199999999999999999999918,"2024-04-15":28190.899999999999999999999918,"2024-04-16":28144.599999999999999999999919,"2024-04-17":27973.599999999999999999999918,"2024-04-18":27995.199999999999999999999917,"2024-04-19":27786.499999999999999999999916,"2024-04-22":28023.599999999999999999999915,"2024-04-23":28298.999999999999999999999913,"2024-04-24":28387.399999999999999999999911,"2024-04-25":28181.499999999999999999999913,"2024-04-26":28340.299999999999999999999911,"2024-04-29":28446.799999999999999999999910,"2024-04-30":28277.499999999999999999999910,"2024-05-01":28196.899999999999999999999911,"2024-05-02":28483.999999999999999999999909,"2024-05-03":28755.199999999999999999999907,"2024-05-06":29005.799999999999999999999905,"2024-05-07":29107.299999999999999999999906,"2024-05-08":29112.399999999999999999999907,"2024-05-09":29130.899999999999999999999907,"2024-05-10":29154.099999999999999999999907,"2024-05-13":29203.599999999999999999999906,"2024-05-14":29323.599999999999999999999905,"2024-05-15":29588.699999999999999999999905,"2024-05-16":29531.399999999999999999999905,"2024-05-17":29510.099999999999999999999904,"2024-05-21":29550.099999999999999999999903,"2024-05-22":29583.499999999999999999999903,"2024-05-23":29439.699999999999999999999903,"2024-05-24":29529.599999999999999999999903,"2024-05-27":29509.599999999999999999999902,"2024-05-28":29494.899999999999999999999902,"2024-05-29":29323.099999999999999999999902,"2024-05-30":29318.399999999999999999999901,"2024-05-31":29362.599999999999999999999902,"2024-06-03":29429.899999999999999999999901,"2024-06-04":29394.999999999999999999999900,"2024-06-05":29760.699999999999999999999899,"2024-06-06":29664.699999999999999999999898,"2024-06-07":29681.299999999999999999999897,"2024-06-10":29744.599999999999999999999896,"2024-06-11":29621.999999999999999999999897,"2024-06-12":29855.199999999999999999999897,"2024-06-13":29744.899999999999999999999897,"2024-06-14":29563.599999999999999999999899,"2024-06-17":29643.699999999999999999999900,"2024-06-18":29722.799999999999999999999900,"2024-06-19":29709.999999999999999999999900,"2024-06-20":29612.599999999999999999999901,"2024-06-21":29557.799999999999999999999901,"2024-06-24":29516.099999999999999999999900,"2024-06-25":29488.899999999999999999999899,"2024-06-26":29500.899999999999999999999900,"2024-06-27":29468.599999999999999999999901,"2024-06-28":29433.199999999999999999999902,"2024-07-02":29499.799999999999999999999901,"2024-07-03":29610.999999999999999999999902,"2024-07-04":29631.599999999999999999999903,"2024-07-05":29662.199999999999999999999903,"2024-07-08":29698.199999999999999999999903,"2024-07-09":29606.199999999999999999999904,"2024-07-10":29865.299999999999999999999905,"2024-07-11":30042.099999999999999999999904,"2024-07-12":30241.999999999999999999999905,"2024-07-15":30309.799999999999999999999905,"2024-07-16":30555.599999999999999999999905,"2024-07-17":30257.199999999999999999999906,"2024-07-18":30102.399999999999999999999907,"2024-07-19":29926.199999999999999999999908,"2024-07-22":30249.599999999999999999999906,"2024-07-23":30246.699999999999999999999907,"2024-07-24":29842.299999999999999999999908,"2024-07-25":29853.799999999999999999999907,"2024-07-26":30207.999999999999999999999907,"2024-07-29":30199.899999999999999999999907,"2024-07-30":30094.499999999999999999999907,"2024-07-31":30443.799999999999999999999907,"2024-08-01":30031.599999999999999999999908,"2024-08-02":29445.699999999999999999999909,"2024-08-06":28656.599999999999999999999913,"2024-08-07":28464.099999999999999999999913,"2024-08-08":28984.499999999999999999999913,"2024-08-09":29069.499999999999999999999912,"2024-08-12":29073.799999999999999999999913,"2024-08-13":29501.599999999999999999999913,"2024-08-14":29540.499999999999999999999912,"2024-08-15":30009.999999999999999999999910,"2024-08-16":30062.999999999999999999999911,"2024-08-19":30229.899999999999999999999911,"2024-08-20":30033.599999999999999999999911,"2024-08-21":30171.799999999999999999999911,"2024-08-22":29962.999999999999999999999913,"2024-08-23":30254.599999999999999999999912,"2024-08-26":30064.899999999999999999999912,"2024-08-27":30017.299999999999999999999912,"2024-08-28":29910.899999999999999999999912,"2024-08-29":29930.099999999999999999999913,"2024-08-30":30105.299999999999999999999912,"2024-09-03":29685.899999999999999999999914,"2024-09-04":29530.699999999999999999999914,"2024-09-05":29510.899999999999999999999915,"2024-09-06":29132.399999999999999999999915,"2024-09-09":29285.499999999999999999999916,"2024-09-10":29364.499999999999999999999915,"2024-09-11":29556.799999999999999999999915,"2024-09-12":29768.099999999999999999999914,"2024-09-13":30016.799999999999999999999912,"2024-09-16":30099.299999999999999999999911,"2024-09-17":30176.599999999999999999999912,"2024-09-18":30174.099999999999999999999911,"2024-09-19":30544.599999999999999999999909,"2024-09-20":30385.799999999999999999999909,"2024-09-23":30344.199999999999999999999908,"2024-09-24":30365.699999999999999999999907,"2024-09-25":30312.899999999999999999999908,"2024-09-26":30717.699999999999999999999907,"2024-09-27":30804.099999999999999999999906,"2024-09-30":30794.099999999999999999999906,"2024-10-01":30506.099999999999999999999907,"2024-10-02":30506.099999999999999999999907,"2024-10-03":30541.999999999999999999999906,"2024-10-04":30847.099999999999999999999904,"2024-10-07":30821.499999999999999999999903,"2024-10-08":30858.599999999999999999999901,"2024-10-09":31064.699999999999999999999901,"2024-10-10":31062.599999999999999999999902,"2024-10-11":31312.199999999999999999999902,"2024-10-15":31219.899999999999999999999903,"2024-10-16":31328.599999999999999999999901,"2024-10-17":31443.399999999999999999999899,"2024-10-18":31528.899999999999999999999897,"2024-10-21":31379.599999999999999999999898,"2024-10-22":31285.199999999999999999999898,"2024-10-23":31059.999999999999999999999898,"2024-10-24":31152.799999999999999999999899,"2024-10-25":31166.799999999999999999999898,"2024-10-28":31320.599999999999999999999897,"2024-10-29":31344.299999999999999999999896,"2024-10-30":31259.999999999999999999999896,"2024-10-31":30849.499999999999999999999897,"2024-11-01":31025.999999999999999999999896,"2024-11-04":30859.399999999999999999999896,"2024-11-05":31022.999999999999999999999894,"2024-11-06":31691.799999999999999999999893,"2024-11-07":31775.399999999999999999999891,"2024-11-08":31812.099999999999999999999892,"2024-11-11":31862.399999999999999999999891,"2024-11-12":31662.599999999999999999999892,"2024-11-13":31602.899999999999999999999891,"2024-11-14":31569.299999999999999999999891,"2024-11-15":31326.499999999999999999999892,"2024-11-18":31311.999999999999999999999891,"2024-11-19":31242.099999999999999999999892,"2024-11-20":31247.699999999999999999999892,"2024-11-21":31376.999999999999999999999891,"2024-11-22":31534.899999999999999999999890,"2024-11-25":31742.799999999999999999999889,"2024-11-26":31870.599999999999999999999888,"2024-11-27":31792.099999999999999999999887,"2024-11-28":31830.099999999999999999999886,"2024-11-29":31925.199999999999999999999886,"2024-12-02":32098.899999999999999999999886,"2024-12-03":32149.599999999999999999999887,"2024-12-04":32287.799999999999999999999887,"2024-12-05":32194.599999999999999999999886,"2024-12-06":32480.699999999999999999999885,"2024-12-09":32430.299999999999999999999885,"2024-12-10":32257.599999999999999999999885,"2024-12-11":32446.199999999999999999999884,"2024-12-12":32396.799999999999999999999883,"2024-12-13":32369.999999999999999999999884,"2024-12-16":32346.699999999999999999999885,"2024-12-17":32271.999999999999999999999885,"2024-12-18":31754.599999999999999999999885,"2024-12-19":31603.399999999999999999999887,"2024-12-20":31771.499999999999999999999885,"2024-12-23":31935.399999999999999999999883,"2024-12-24":32127.299999999999999999999882,"2024-12-27":32053.299999999999999999999882,"2024-12-30":31684.199999999999999999999883,"2024-12-31":31708.499999999999999999999883,"2025-01-02":31736.899999999999999999999884,"2025-01-03":32091.099999999999999999999882,"2025-01-06":32121.699999999999999999999881,"2025-01-07":31923.599999999999999999999881,"2025-01-08":31870.599999999999999999999881,"2025-01-09":31859.999999999999999999999881,"2025-01-10":31482.399999999999999999999881,"2025-01-13":31391.799999999999999999999882,"2025-01-14":31366.099999999999999999999883,"2025-01-15":31804.799999999999999999999880,"2025-01-16":31970.499999999999999999999880,"2025-01-17":32379.499999999999999999999878,"2025-01-20":32253.299999999999999999999879,"2025-01-21":32541.399999999999999999999876,"2025-01-22":32683.299999999999999999999877,"2025-01-23":32762.899999999999999999999875,"2025-01-24":32786.399999999999999999999875,"2025-01-27":32481.599999999999999999999877,"2025-01-28":32703.299999999999999999999877,"2025-01-29":32689.699999999999999999999876,"2025-01-30":33052.999999999999999999999874,"2025-01-31":32917.299999999999999999999875,"2025-02-03":32639.099999999999999999999875,"2025-02-04":32349.199999999999999999999877,"2025-02-05":32509.099999999999999999999876,"2025-02-06":32605.799999999999999999999875,"2025-02-07":32280.099999999999999999999875,"2025-02-10":32536.199999999999999999999872,"2025-02-11":32510.399999999999999999999872,"2025-02-12":32488.699999999999999999999872,"2025-02-13":32583.899999999999999999999871,"2025-02-14":32656.499999999999999999999869,"2025-02-18":32704.999999999999999999999868,"2025-02-19":32749.399999999999999999999869,"2025-02-20":32584.999999999999999999999869,"2025-02-21":32290.999999999999999999999870,"2025-02-24":32253.699999999999999999999871,"2025-02-25":32284.099999999999999999999871,"2025-02-26":32440.399999999999999999999870,"2025-02-27":32154.599999999999999999999871,"2025-02-28":32388.699999999999999999999870,"2025-03-03":32088.099999999999999999999872,"2025-03-04":31853.599999999999999999999872,"2025-03-05":32072.499999999999999999999870,"2025-03-06":31655.999999999999999999999873,"2025-03-07":31977.599999999999999999999870,"2025-03-10":31493.199999999999999999999874,"2025-03-11":31377.299999999999999999999875,"2025-03-12":31388.399999999999999999999875,"2025-03-13":31251.599999999999999999999876,"2025-03-14":31570.499999999999999999999874,"2025-03-17":31700.099999999999999999999872,"2025-03-18":31545.599999999999999999999873,"2025-03-19":31799.899999999999999999999873,"2025-03-20":31697.699999999999999999999873,"2025-03-21":31691.199999999999999999999873,"2025-03-24":31926.099999999999999999999873,"2025-03-25":31874.699999999999999999999874,"2025-03-26":31610.799999999999999999999876,"2025-03-27":31588.199999999999999999999876,"2025-03-28":31212.999999999999999999999878,"2025-03-31":31261.799999999999999999999877,"2025-04-01":31175.199999999999999999999878,"2025-04-02":31389.399999999999999999999877,"2025-04-03":29800.999999999999999999999884,"2025-04-04":28639.399999999999999999999889,"2025-04-07":28308.299999999999999999999890,"2025-04-08":28019.899999999999999999999892,"2025-04-09":29760.799999999999999999999885,"2025-04-10":28715.099999999999999999999888,"2025-04-11":29105.099999999999999999999887,"2025-04-14":29329.999999999999999999999886,"2025-04-15":29513.099999999999999999999884,"2025-04-16":28993.099999999999999999999886,"2025-04-17":29142.199999999999999999999884,"2025-04-21":28849.199999999999999999999885,"2025-04-22":29344.799999999999999999999883,"2025-04-23":29774.699999999999999999999882,"2025-04-24":30139.199999999999999999999882,"2025-04-25":30180.799999999999999999999882,"2025-04-28":30203.399999999999999999999882,"2025-04-29":30366.899999999999999999999881,"2025-04-30":30254.099999999999999999999880,"2025-05-01":30423.599999999999999999999880,"2025-05-02":30813.399999999999999999999877,"2025-05-05":30763.299999999999999999999877,"2025-05-06":30652.899999999999999999999878,"2025-05-07":30817.299999999999999999999878,"2025-05-08":31154.599999999999999999999877,"2025-05-09":31221.499999999999999999999876,"2025-05-12":32005.499999999999999999999873,"2025-05-13":32060.799999999999999999999873,"2025-05-14":32046.299999999999999999999874,"2025-05-15":32054.599999999999999999999875,"2025-05-16":32274.299999999999999999999874,"2025-05-20":32225.799999999999999999999875,"2025-05-21":31699.399999999999999999999876,"2025-05-22":31699.799999999999999999999877,"2025-05-23":31360.699999999999999999999879,"2025-05-26":31699.199999999999999999999877,"2025-05-27":32027.599999999999999999999877,"2025-05-28":31876.899999999999999999999879,"2025-05-29":31959.199999999999999999999880,"2025-05-30":31701.899999999999999999999881,"2025-06-02":31777.499999999999999999999881,"2025-06-03":31978.299999999999999999999880,"2025-06-04":31986.499999999999999999999879,"2025-06-05":31986.099999999999999999999878,"2025-06-06":32270.099999999999999999999878,"2025-06-09":32356.199999999999999999999877,"2025-06-10":32432.399999999999999999999878,"2025-06-11":32425.199999999999999999999879,"2025-06-12":32405.699999999999999999999881,"2025-06-13":31956.599999999999999999999882,"2025-06-16":32198.599999999999999999999880,"2025-06-17":32098.799999999999999999999879,"2025-06-18":32288.799999999999999999999878,"2025-06-19":32046.299999999999999999999880,"2025-06-20":32286.099999999999999999999879,"2025-06-23":32453.999999999999999999999879,"2025-06-24":32765.799999999999999999999879,"2025-06-25":32666.399999999999999999999880,"2025-06-26":32780.899999999999999999999880,"2025-06-27":33075.099999999999999999999879,"2025-06-30":32974.099999999999999999999878,"2025-07-02":33223.899999999999999999999877,"2025-07-03":33396.199999999999999999999877,"2025-07-04":33268.999999999999999999999876,"2025-07-07":33341.999999999999999999999876,"2025-07-08":33510.699999999999999999999875,"2025-07-09":33645.199999999999999999999873,"2025-07-10":33698.299999999999999999999874,"2025-07-11":33557.799999999999999999999874,"2025-07-14":33585.699999999999999999999873,"2025-07-15":33398.099999999999999999999874,"2025-07-16":33436.299999999999999999999873,"2025-07-17":33781.799999999999999999999873,"2025-07-18":33699.699999999999999999999873,"2025-07-21":33604.999999999999999999999873,"2025-07-22":33593.199999999999999999999872,"2025-07-23":33963.999999999999999999999871,"2025-07-24":33984.899999999999999999999872,"2025-07-25":34185.199999999999999999999872,"2025-07-28":34065.499999999999999999999874,"2025-07-29":34063.899999999999999999999873,"2025-07-30":34108.499999999999999999999874,"2025-07-31":34002.499999999999999999999875,"2025-08-01":33462.299999999999999999999876,"2025-08-05":33828.899999999999999999999873,"2025-08-06":33859.999999999999999999999872,"2025-08-07":33987.899999999999999999999873,"2025-08-08":34212.599999999999999999999871,"2025-08-11":34167.299999999999999999999872,"2025-08-12":34639.899999999999999999999869,"2025-08-13":34800.499999999999999999999868,"2025-08-14":34808.399999999999999999999867,"2025-08-15":34834.399999999999999999999868,"2025-08-18":34799.499999999999999999999870,"2025-08-19":34891.599999999999999999999869,"2025-08-20":34847.199999999999999999999871,"2025-08-21":34819.499999999999999999999872,"2025-08-22":35235.099999999999999999999871,"2025-08-25":35100.499999999999999999999873,"2025-08-26":35075.699999999999999999999875,"2025-08-27":34995.299999999999999999999875,"2025-08-28":34952.999999999999999999999875,"2025-08-29":34734.199999999999999999999877,"2025-09-02":34570.199999999999999999999879,"2025-09-03":34668.499999999999999999999879,"2025-09-04":34988.499999999999999999999878,"2025-09-05":35140.599999999999999999999878,"2025-09-08":35132.499999999999999999999878,"2025-09-09":35196.399999999999999999999877,"2025-09-10":35276.199999999999999999999876,"2025-09-11":35486.799999999999999999999875,"2025-09-12":35360.299999999999999999999875,"2025-09-15":35194.199999999999999999999877,"2025-09-16":35157.699999999999999999999877,"2025-09-17":35145.199999999999999999999879,"2025-09-18":35344.999999999999999999999878,"2025-09-19":35219.599999999999999999999878,"2025-09-22":35301.899999999999999999999878,"2025-09-23":35289.199999999999999999999878,"2025-09-24":35272.199999999999999999999880,"2025-09-25":35093.499999999999999999999880,"2025-09-26":35247.199999999999999999999878,"2025-09-29":35316.599999999999999999999877,"2025-09-30":35433.499999999999999999999878,"2025-10-01":35627.899999999999999999999877,"2025-10-02":35694.099999999999999999999878,"2025-10-03":35745.899999999999999999999877,"2025-10-06":35665.599999999999999999999879,"2025-10-07":35501.699999999999999999999878,"2025-10-08":35626.099999999999999999999877,"2025-10-09":35644.299999999999999999999876,"2025-10-10":34775.399999999999999999999879,"2025-10-14":35328.599999999999999999999876,"2025-10-15":35511.999999999999999999999875,"2025-10-16":35462.699999999999999999999877,"2025-10-17":35446.499999999999999999999877,"2025-10-20":35660.299999999999999999999875,"2025-10-21":35619.299999999999999999999876,"2025-10-22":35454.199999999999999999999875,"2025-10-23":35628.299999999999999999999875,"2025-10-24":35833.999999999999999999999875,"2025-10-27":36032.599999999999999999999876,"2025-10-28":35796.899999999999999999999878,"2025-10-29":35584.599999999999999999999877,"2025-10-30":35229.699999999999999999999877,"2025-10-31":35413.599999999999999999999875,"2025-11-03":35476.599999999999999999999876,"2025-11-04":35216.699999999999999999999876,"2025-11-05":35404.999999999999999999999875,"2025-11-06":35129.099999999999999999999877,"2025-11-07":35039.599999999999999999999879,"2025-11-10":35363.899999999999999999999876,"2025-11-11":35456.599999999999999999999875,"2025-11-12":35512.099999999999999999999875,"2025-11-13":35224.999999999999999999999876,"2025-11-14":35144.599999999999999999999877,"2025-11-17":34834.999999999999999999999877,"2025-11-18":34435.699999999999999999999877,"2025-11-19":34585.099999999999999999999875,"2025-11-20":34251.799999999999999999999877,"2025-11-21":34733.999999999999999999999876,"2025-11-24":35070.399999999999999999999873,"2025-11-25":35435.299999999999999999999871,"2025-11-26":35544.499999999999999999999871,"2025-11-27":35566.299999999999999999999872,"2025-11-28":35565.499999999999999999999872,"2025-12-01":35536.499999999999999999999873,"2025-12-02":35489.299999999999999999999873,"2025-12-03":35572.299999999999999999999871,"2025-12-04":35691.899999999999999999999870,"2025-12-05":35393.799999999999999999999871,"2025-12-08":35463.099999999999999999999871,"2025-12-09":35429.199999999999999999999873,"2025-12-10":35620.399999999999999999999872,"2025-12-11":35674.999999999999999999999873,"2025-12-12":35372.899999999999999999999876,"2025-12-15":35399.999999999999999999999876,"2025-12-16":35248.999999999999999999999877,"2025-12-17":35082.599999999999999999999876,"2025-12-18":35281.899999999999999999999876,"2025-12-19":35475.399999999999999999999876,"2025-12-22":35477.799999999999999999999876,"2025-12-23":35398.499999999999999999999875,"2025-12-24":35432.399999999999999999999875,"2025-12-29":35482.399999999999999999999876,"2025-12-30":35430.299999999999999999999875,"2025-12-31":35336.099999999999999999999874,"2026-01-02":35502.099999999999999999999873,"2026-01-05":35795.399999999999999999999872,"2026-01-06":36121.899999999999999999999872,"2026-01-07":36055.699999999999999999999871,"2026-01-08":36166.899999999999999999999870,"2026-01-09":36523.899999999999999999999869,"2026-01-12":36465.699999999999999999999868,"2026-01-13":36374.299999999999999999999867,"2026-01-14":36400.599999999999999999999866,"2026-01-15":36575.099999999999999999999867,"2026-01-16":36521.299999999999999999999866,"2026-01-19":36161.199999999999999999999868,"2026-01-20":35823.099999999999999999999870,"2026-01-21":36219.199999999999999999999869,"2026-01-22":36385.999999999999999999999867,"2026-01-23":36177.099999999999999999999867,"2026-01-26":36267.399999999999999999999866,"2026-01-27":36085.299999999999999999999867,"2026-01-28":35936.199999999999999999999868,"2026-01-29":35839.299999999999999999999870,"2026-01-30":35892.199999999999999999999870,"2026-02-02":36140.499999999999999999999869,"2026-02-03":35996.499999999999999999999870,"2026-02-04":36175.499999999999999999999869,"2026-02-05":35957.799999999999999999999870,"2026-02-06":36486.299999999999999999999868,"2026-02-09":36422.599999999999999999999866,"2026-02-10":36463.299999999999999999999867,"2026-02-11":36502.199999999999999999999866,"2026-02-12":36190.599999999999999999999867,"2026-02-13":36308.299999999999999999999868,"2026-02-17":36269.799999999999999999999867,"2026-02-18":36602.099999999999999999999865,"2026-02-19":36579.599999999999999999999864,"2026-02-20":36758.099999999999999999999863,"2026-02-23":36432.499999999999999999999865,"2026-02-24":36621.099999999999999999999864,"2026-02-25":36695.299999999999999999999864,"2026-02-26":36661.899999999999999999999865,"2026-02-27":36538.099999999999999999999866,"2026-03-02":36361.899999999999999999999865,"2026-03-03":35714.899999999999999999999867,"2026-03-04":35782.799999999999999999999865,"2026-03-05":35683.699999999999999999999866,"2026-03-06":35073.199999999999999999999869,"2026-03-09":35185.999999999999999999999869,"2026-03-10":35116.799999999999999999999870,"2026-03-11":35051.799999999999999999999869,"2026-03-12":34589.399999999999999999999872,"2026-03-13":34668.999999999999999999999870,"2026-03-16":34810.299999999999999999999871,"2026-03-17":34979.199999999999999999999870,"2026-03-18":34620.899999999999999999999873,"2026-03-19":34594.799999999999999999999872,"2026-03-20":34007.499999999999999999999873,"2026-03-23":34454.299999999999999999999872,"2026-03-24":34465.899999999999999999999870,"2026-03-25":34864.499999999999999999999870,"2026-03-26":34432.999999999999999999999870,"2026-03-27":34118.699999999999999999999871,"2026-03-30":34115.899999999999999999999870,"2026-03-31":34867.699999999999999999999868,"2026-04-01":35078.799999999999999999999867,"2026-04-02":35112.599999999999999999999866},"HistoricalNavs":{"2026-04-02":"$35.1126","2026-04-01":"$35.0788","2026-03-31":"$34.8677","2026-03-30":"$34.1159","2026-03-27":"$34.1187","2026-03-26":"$34.4330","2026-03-25":"$34.8645","2026-03-24":"$34.4659","2026-03-23":"$34.4543","2026-03-20":"$34.0075","2026-03-19":"$34.5948","2026-03-18":"$34.6209","2026-03-17":"$34.9792","2026-03-16":"$34.8103","2026-03-13":"$34.6690","2026-03-12":"$34.5894","2026-03-11":"$35.0518","2026-03-10":"$35.1168","2026-03-09":"$35.1860","2026-03-06":"$35.0732","2026-03-05":"$35.6837","2026-03-04":"$35.7828","2026-03-03":"$35.7149","2026-03-02":"$36.3619","2026-02-27":"$36.5381","2026-02-26":"$36.6619","2026-02-25":"$36.6953","2026-02-24":"$36.6211","2026-02-23":"$36.4325","2026-02-20":"$36.7581","2026-02-19":"$36.5796","2026-02-18":"$36.6021","2026-02-17":"$36.2698","2026-02-13":"$36.3083","2026-02-12":"$36.1906","2026-02-11":"$36.5022","2026-02-10":"$36.4633","2026-02-09":"$36.4226","2026-02-06":"$36.4863","2026-02-05":"$35.9578","2026-02-04":"$36.1755","2026-02-03":"$35.9965","2026-02-02":"$36.1405","2026-01-30":"$35.8922","2026-01-29":"$35.8393","2026-01-28":"$35.9362","2026-01-27":"$36.0853","2026-01-26":"$36.2674","2026-01-23":"$36.1771","2026-01-22":"$36.3860","2026-01-21":"$36.2192","2026-01-20":"$35.8231","2026-01-19":"$36.1612","2026-01-16":"$36.5213","2026-01-15":"$36.5751","2026-01-14":"$36.4006","2026-01-13":"$36.3743","2026-01-12":"$36.4657","2026-01-09":"$36.5239","2026-01-08":"$36.1669","2026-01-07":"$36.0557","2026-01-06":"$36.1219","2026-01-05":"$35.7954","2026-01-02":"$35.5021","2025-12-31":"$35.3361","2025-12-30":"$35.4303","2025-12-29":"$35.4824","2025-12-24":"$35.4324","2025-12-23":"$35.3985","2025-12-22":"$35.4778","2025-12-19":"$35.4754","2025-12-18":"$35.2819","2025-12-17":"$35.0826","2025-12-16":"$35.2490","2025-12-15":"$35.4000","2025-12-12":"$35.3729","2025-12-11":"$35.6750","2025-12-10":"$35.6204","2025-12-09":"$35.4292","2025-12-08":"$35.4631","2025-12-05":"$35.3938","2025-12-04":"$35.6919","2025-12-03":"$35.5723","2025-12-02":"$35.4893","2025-12-01":"$35.5365","2025-11-28":"$35.5655","2025-11-27":"$35.5663","2025-11-26":"$35.5445","2025-11-25":"$35.4353","2025-11-24":"$35.0704","2025-11-21":"$34.7340","2025-11-20":"$34.2518","2025-11-19":"$34.5851","2025-11-18":"$34.4357","2025-11-17":"$34.8350","2025-11-14":"$35.1446","2025-11-13":"$35.2250","2025-11-12":"$35.5121","2025-11-11":"$35.4566","2025-11-10":"$35.3639","2025-11-07":"$35.0396","2025-11-06":"$35.1291","2025-11-05":"$35.4050","2025-11-04":"$35.2167","2025-11-03":"$35.4766","2025-10-31":"$35.4136","2025-10-30":"$35.2297","2025-10-29":"$35.5846","2025-10-28":"$35.7969","2025-10-27":"$36.0326","2025-10-24":"$35.8340","2025-10-23":"$35.6283","2025-10-22":"$35.4542","2025-10-21":"$35.6193","2025-10-20":"$35.6603","2025-10-17":"$35.4465","2025-10-16":"$35.4627","2025-10-15":"$35.5120","2025-10-14":"$35.3286","2025-10-10":"$34.7754","2025-10-09":"$35.6443","2025-10-08":"$35.6261","2025-10-07":"$35.5017","2025-10-06":"$35.6656","2025-10-03":"$35.7459","2025-10-02":"$35.6941","2025-10-01":"$35.6279","2025-09-30":"$35.4335","2025-09-29":"$35.3166","2025-09-26":"$35.2472","2025-09-25":"$35.0935","2025-09-24":"$35.2722","2025-09-23":"$35.2892","2025-09-22":"$35.3019","2025-09-19":"$35.2196","2025-09-18":"$35.3450","2025-09-17":"$35.1452","2025-09-16":"$35.1577","2025-09-15":"$35.1942","2025-09-12":"$35.3603","2025-09-11":"$35.4868","2025-09-10":"$35.2762","2025-09-09":"$35.1964","2025-09-08":"$35.1325","2025-09-05":"$35.1406","2025-09-04":"$34.9885","2025-09-03":"$34.6685","2025-09-02":"$34.5702","2025-08-29":"$34.7342","2025-08-28":"$34.9530","2025-08-27":"$34.9953","2025-08-26":"$35.0757","2025-08-25":"$35.1005","2025-08-22":"$35.2351","2025-08-21":"$34.8195","2025-08-20":"$34.8472","2025-08-19":"$34.8916","2025-08-18":"$34.7995","2025-08-15":"$34.8344","2025-08-14":"$34.8084","2025-08-13":"$34.8005","2025-08-12":"$34.6399","2025-08-11":"$34.1673","2025-08-08":"$34.2126","2025-08-07":"$33.9879","2025-08-06":"$33.8600","2025-08-05":"$33.8289","2025-08-01":"$33.4623","2025-07-31":"$34.0025","2025-07-30":"$34.1085","2025-07-29":"$34.0639","2025-07-28":"$34.0655","2025-07-25":"$34.1852","2025-07-24":"$33.9849","2025-07-23":"$33.9640","2025-07-22":"$33.5932","2025-07-21":"$33.6050","2025-07-18":"$33.6997","2025-07-17":"$33.7818","2025-07-16":"$33.4363","2025-07-15":"$33.3981","2025-07-14":"$33.5857","2025-07-11":"$33.5578","2025-07-10":"$33.6983","2025-07-09":"$33.6452","2025-07-08":"$33.5107","2025-07-07":"$33.3420","2025-07-04":"$33.2690","2025-07-03":"$33.3962","2025-07-02":"$33.2239","2025-06-30":"$32.9741","2025-06-27":"$33.0751","2025-06-26":"$32.7809","2025-06-25":"$32.6664","2025-06-24":"$32.7658","2025-06-23":"$32.4540","2025-06-20":"$32.2861","2025-06-19":"$32.0463","2025-06-18":"$32.2888","2025-06-17":"$32.0988","2025-06-16":"$32.1986","2025-06-13":"$31.9566","2025-06-12":"$32.4057","2025-06-11":"$32.4252","2025-06-10":"$32.4324","2025-06-09":"$32.3562","2025-06-06":"$32.2701","2025-06-05":"$31.9861","2025-06-04":"$31.9865","2025-06-03":"$31.9783","2025-06-02":"$31.7775","2025-05-30":"$31.7019","2025-05-29":"$31.9592","2025-05-28":"$31.8769","2025-05-27":"$32.0276","2025-05-26":"$31.6992","2025-05-23":"$31.3607","2025-05-22":"$31.6998","2025-05-21":"$31.6994","2025-05-20":"$32.2258","2025-05-16":"$32.2743","2025-05-15":"$32.0546","2025-05-14":"$32.0463","2025-05-13":"$32.0608","2025-05-12":"$32.0055","2025-05-09":"$31.2215","2025-05-08":"$31.1546","2025-05-07":"$30.8173","2025-05-06":"$30.6529","2025-05-05":"$30.7633","2025-05-02":"$30.8134","2025-05-01":"$30.4236","2025-04-30":"$30.2541","2025-04-29":"$30.3669","2025-04-28":"$30.2034","2025-04-25":"$30.1808","2025-04-24":"$30.1392","2025-04-23":"$29.7747","2025-04-22":"$29.3448","2025-04-21":"$28.8492","2025-04-17":"$29.1422","2025-04-16":"$28.9931","2025-04-15":"$29.5131","2025-04-14":"$29.3300","2025-04-11":"$29.1051","2025-04-10":"$28.7151","2025-04-09":"$29.7608","2025-04-08":"$28.0199","2025-04-07":"$28.3083","2025-04-04":"$28.6394","2025-04-03":"$29.8010","2025-04-02":"$31.3894","2025-04-01":"$31.1752","2025-03-31":"$31.2618","2025-03-28":"$31.2130","2025-03-27":"$31.5882","2025-03-26":"$31.6108","2025-03-25":"$31.8747","2025-03-24":"$31.9261","2025-03-21":"$31.6912","2025-03-20":"$31.6977","2025-03-19":"$31.7999","2025-03-18":"$31.5456","2025-03-17":"$31.7001","2025-03-14":"$31.5705","2025-03-13":"$31.2516","2025-03-12":"$31.3884","2025-03-11":"$31.3773","2025-03-10":"$31.4932","2025-03-07":"$31.9776","2025-03-06":"$31.6560","2025-03-05":"$32.0725","2025-03-04":"$31.8536","2025-03-03":"$32.0881","2025-02-28":"$32.3887","2025-02-27":"$32.1546","2025-02-26":"$32.4404","2025-02-25":"$32.2841","2025-02-24":"$32.2537","2025-02-21":"$32.2910","2025-02-20":"$32.5850","2025-02-19":"$32.7494","2025-02-18":"$32.7050","2025-02-14":"$32.6565","2025-02-13":"$32.5839","2025-02-12":"$32.4887","2025-02-11":"$32.5104","2025-02-10":"$32.5362","2025-02-07":"$32.2801","2025-02-06":"$32.6058","2025-02-05":"$32.5091","2025-02-04":"$32.3492","2025-02-03":"$32.6391","2025-01-31":"$32.9173","2025-01-30":"$33.0530","2025-01-29":"$32.6897","2025-01-28":"$32.7033","2025-01-27":"$32.4816","2025-01-24":"$32.7864","2025-01-23":"$32.7629","2025-01-22":"$32.6833","2025-01-21":"$32.5414","2025-01-20":"$32.2533","2025-01-17":"$32.3795","2025-01-16":"$31.9705","2025-01-15":"$31.8048","2025-01-14":"$31.3661","2025-01-13":"$31.3918","2025-01-10":"$31.4824","2025-01-09":"$31.8600","2025-01-08":"$31.8706","2025-01-07":"$31.9236","2025-01-06":"$32.1217","2025-01-03":"$32.0911","2025-01-02":"$31.7369","2024-12-31":"$31.7085","2024-12-30":"$31.6842","2024-12-27":"$32.0533","2024-12-24":"$32.1273","2024-12-23":"$31.9354","2024-12-20":"$31.7715","2024-12-19":"$31.6034","2024-12-18":"$31.7546","2024-12-17":"$32.2720","2024-12-16":"$32.3467","2024-12-13":"$32.3700","2024-12-12":"$32.3968","2024-12-11":"$32.4462","2024-12-10":"$32.2576","2024-12-09":"$32.4303","2024-12-06":"$32.4807","2024-12-05":"$32.1946","2024-12-04":"$32.2878","2024-12-03":"$32.1496","2024-12-02":"$32.0989","2024-11-29":"$31.9252","2024-11-28":"$31.8301","2024-11-27":"$31.7921","2024-11-26":"$31.8706","2024-11-25":"$31.7428","2024-11-22":"$31.5349","2024-11-21":"$31.3770","2024-11-20":"$31.2477","2024-11-19":"$31.2421","2024-11-18":"$31.3120","2024-11-15":"$31.3265","2024-11-14":"$31.5693","2024-11-13":"$31.6029","2024-11-12":"$31.6626","2024-11-11":"$31.8624","2024-11-08":"$31.8121","2024-11-07":"$31.7754","2024-11-06":"$31.6918","2024-11-05":"$31.0230","2024-11-04":"$30.8594","2024-11-01":"$31.0260","2024-10-31":"$30.8495","2024-10-30":"$31.2600","2024-10-29":"$31.3443","2024-10-28":"$31.3206","2024-10-25":"$31.1668","2024-10-24":"$31.1528","2024-10-23":"$31.0600","2024-10-22":"$31.2852","2024-10-21":"$31.3796","2024-10-18":"$31.5289","2024-10-17":"$31.4434","2024-10-16":"$31.3286","2024-10-15":"$31.2199","2024-10-11":"$31.3122","2024-10-10":"$31.0626","2024-10-09":"$31.0647","2024-10-08":"$30.8586","2024-10-07":"$30.8215","2024-10-04":"$30.8471","2024-10-03":"$30.5420","2024-10-02":"$30.5061","2024-10-01":"$30.5061","2024-09-30":"$30.7941","2024-09-27":"$30.8041","2024-09-26":"$30.7177","2024-09-25":"$30.3129","2024-09-24":"$30.3657","2024-09-23":"$30.3442","2024-09-20":"$30.3858","2024-09-19":"$30.5446","2024-09-18":"$30.1741","2024-09-17":"$30.1766","2024-09-16":"$30.0993","2024-09-13":"$30.0168","2024-09-12":"$29.7681","2024-09-11":"$29.5568","2024-09-10":"$29.3645","2024-09-09":"$29.2855","2024-09-06":"$29.1324","2024-09-05":"$29.5109","2024-09-04":"$29.5307","2024-09-03":"$29.6859","2024-08-30":"$30.1053","2024-08-29":"$29.9301","2024-08-28":"$29.9109","2024-08-27":"$30.0173","2024-08-26":"$30.0649","2024-08-23":"$30.2546","2024-08-22":"$29.9630","2024-08-21":"$30.1718","2024-08-20":"$30.0336","2024-08-19":"$30.2299","2024-08-16":"$30.0630","2024-08-15":"$30.0100","2024-08-14":"$29.5405","2024-08-13":"$29.5016","2024-08-12":"$29.0738","2024-08-09":"$29.0695","2024-08-08":"$28.9845","2024-08-07":"$28.4641","2024-08-06":"$28.6566","2024-08-02":"$29.4457","2024-08-01":"$30.0316","2024-07-31":"$30.4438","2024-07-30":"$30.0945","2024-07-29":"$30.1999","2024-07-26":"$30.2080","2024-07-25":"$29.8538","2024-07-24":"$29.8423","2024-07-23":"$30.2467","2024-07-22":"$30.2496","2024-07-19":"$29.9262","2024-07-18":"$30.1024","2024-07-17":"$30.2572","2024-07-16":"$30.5556","2024-07-15":"$30.3098","2024-07-12":"$30.2420","2024-07-11":"$30.0421","2024-07-10":"$29.8653","2024-07-09":"$29.6062","2024-07-08":"$29.6982","2024-07-05":"$29.6622","2024-07-04":"$29.6316","2024-07-03":"$29.6110","2024-07-02":"$29.4998","2024-06-28":"$29.4332","2024-06-27":"$29.4686","2024-06-26":"$29.5009","2024-06-25":"$29.4889","2024-06-24":"$29.5161","2024-06-21":"$29.5578","2024-06-20":"$29.6126","2024-06-19":"$29.7100","2024-06-18":"$29.7228","2024-06-17":"$29.6437","2024-06-14":"$29.5636","2024-06-13":"$29.7449","2024-06-12":"$29.8552","2024-06-11":"$29.6220","2024-06-10":"$29.7446","2024-06-07":"$29.6813","2024-06-06":"$29.6647","2024-06-05":"$29.7607","2024-06-04":"$29.3950","2024-06-03":"$29.4299","2024-05-31":"$29.3626","2024-05-30":"$29.3184","2024-05-29":"$29.3231","2024-05-28":"$29.4949","2024-05-27":"$29.5096","2024-05-24":"$29.5296","2024-05-23":"$29.4397","2024-05-22":"$29.5835","2024-05-21":"$29.5501","2024-05-17":"$29.5101","2024-05-16":"$29.5314","2024-05-15":"$29.5887","2024-05-14":"$29.3236","2024-05-13":"$29.2036","2024-05-10":"$29.1541","2024-05-09":"$29.1309","2024-05-08":"$29.1124","2024-05-07":"$29.1073","2024-05-06":"$29.0058","2024-05-03":"$28.7552","2024-05-02":"$28.4840","2024-05-01":"$28.1969","2024-04-30":"$28.2775","2024-04-29":"$28.4468","2024-04-26":"$28.3403","2024-04-25":"$28.1815","2024-04-24":"$28.3874","2024-04-23":"$28.2990","2024-04-22":"$28.0236","2024-04-19":"$27.7865","2024-04-18":"$27.9952","2024-04-17":"$27.9736","2024-04-16":"$28.1446","2024-04-15":"$28.1909","2024-04-12":"$28.4362","2024-04-11":"$28.7138","2024-04-10":"$28.6272","2024-04-09":"$28.7074","2024-04-08":"$28.6652","2024-04-05":"$28.6586","2024-04-04":"$28.4078","2024-04-03":"$28.6672","2024-04-02":"$28.6656","2024-04-01":"$28.8528","2024-03-28":"$28.8766","2024-03-27":"$28.9281","2024-03-26":"$28.7394","2024-03-25":"$28.7085","2024-03-22":"$28.7685","2024-03-21":"$28.7172","2024-03-20":"$28.5227","2024-03-19":"$28.4172","2024-03-18":"$28.3069","2024-03-15":"$28.2433","2024-03-14":"$28.3598","2024-03-13":"$28.4392","2024-03-12":"$28.5113","2024-03-11":"$28.2289","2024-03-08":"$28.3388","2024-03-07":"$28.3689","2024-03-06":"$28.2523","2024-03-05":"$28.1819","2024-03-04":"$28.3023","2024-03-01":"$28.2913","2024-02-29":"$28.0617","2024-02-28":"$27.9259","2024-02-27":"$28.0280","2024-02-26":"$27.9064","2024-02-23":"$27.9469","2024-02-22":"$27.8682","2024-02-21":"$27.5124","2024-02-20":"$27.5235","2024-02-16":"$27.5780","2024-02-15":"$27.6526","2024-02-14":"$27.5927","2024-02-13":"$27.2941","2024-02-12":"$27.5086","2024-02-09":"$27.3858","2024-02-08":"$27.2691","2024-02-07":"$27.2267","2024-02-06":"$27.2448","2024-02-05":"$27.1929","2024-02-02":"$27.1983","2024-02-01":"$26.9560","2024-01-31":"$26.7670","2024-01-30":"$27.0156","2024-01-29":"$27.0956","2024-01-26":"$26.9961","2024-01-25":"$27.0084","2024-01-24":"$27.0396","2024-01-23":"$26.8741","2024-01-22":"$26.8582","2024-01-19":"$26.6650","2024-01-18":"$26.5737","2024-01-17":"$26.4318","2024-01-16":"$26.6194","2024-01-15":"$26.7113","2024-01-12":"$26.6736","2024-01-11":"$26.6489","2024-01-10":"$26.6456","2024-01-09":"$26.6280","2024-01-08":"$26.6363","2024-01-05":"$26.3476","2024-01-04":"$26.3009","2024-01-03":"$26.3226","2024-01-02":"$26.4992","2023-12-29":"$26.5748","2023-12-28":"$26.6087","2023-12-27":"$26.5389","2023-12-22":"$26.3846","2023-12-21":"$26.3607","2023-12-20":"$26.1862","2023-12-19":"$26.4333","2023-12-18":"$26.3442","2023-12-15":"$26.2898","2023-12-14":"$26.4437","2023-12-13":"$26.2989","2023-12-12":"$26.1612","2023-12-11":"$26.0896","2023-12-08":"$26.0502","2023-12-07":"$25.9791","2023-12-06":"$25.8039","2023-12-05":"$25.8662","2023-12-04":"$25.8910","2023-12-01":"$25.9020","2023-11-30":"$25.7813","2023-11-29":"$25.8124","2023-11-28":"$25.8026","2023-11-27":"$25.8557","2023-11-24":"$25.9161","2023-11-23":"$25.9666","2023-11-22":"$25.9437","2023-11-21":"$25.8754","2023-11-20":"$26.0204","2023-11-17":"$25.8960","2023-11-16":"$25.8279","2023-11-15":"$25.7815","2023-11-14":"$25.7358","2023-11-13":"$25.3438","2023-11-10":"$25.3216","2023-11-09":"$25.1623","2023-11-08":"$25.2682","2023-11-07":"$25.2527","2023-11-06":"$25.1511","2023-11-03":"$25.1840","2023-11-02":"$24.9616","2023-11-01":"$24.7634","2023-10-31":"$24.5820","2023-10-30":"$24.4510","2023-10-27":"$24.3276","2023-10-26":"$24.3677","2023-10-25":"$24.4266","2023-10-24":"$24.6206","2023-10-23":"$24.4579","2023-10-20":"$24.5554","2023-10-19":"$24.7722","2023-10-18":"$24.9460","2023-10-17":"$25.1569","2023-10-16":"$25.0791","2023-10-13":"$24.9174","2023-10-12":"$25.1824","2023-10-11":"$25.2386","2023-10-10":"$25.1454","2023-10-06":"$24.9756","2023-10-05":"$24.7890","2023-10-04":"$24.7698","2023-10-03":"$24.6499","2023-10-02":"$24.9292","2023-09-29":"$24.9339","2023-09-28":"$24.7861","2023-09-27":"$24.6347","2023-09-26":"$24.6164","2023-09-25":"$24.7955","2023-09-22":"$24.8362","2023-09-21":"$24.8513","2023-09-20":"$25.1199","2023-09-19":"$25.2233","2023-09-18":"$25.3474","2023-09-15":"$25.4613","2023-09-14":"$25.6319","2023-09-13":"$25.5258","2023-09-12":"$25.5502","2023-09-11":"$25.6285","2023-09-08":"$25.6482","2023-09-07":"$25.7100","2023-09-06":"$25.7387","2023-09-05":"$25.8646","2023-09-01":"$25.9855","2023-08-31":"$25.7228","2023-08-30":"$25.7855","2023-08-29":"$25.7801","2023-08-28":"$25.5538","2023-08-25":"$25.3578","2023-08-24":"$25.2424","2023-08-23":"$25.3951","2023-08-22":"$25.2623","2023-08-21":"$25.3188","2023-08-18":"$25.2477","2023-08-17":"$25.2220","2023-08-16":"$25.3436","2023-08-15":"$25.4751","2023-08-14":"$25.6426","2023-08-11":"$25.5583","2023-08-10":"$25.6811","2023-08-09":"$25.6884","2023-08-08":"$25.7925","2023-08-04":"$25.7306","2023-08-03":"$25.6900","2023-08-02":"$25.6766","2023-08-01":"$25.9477","2023-07-31":"$25.8540","2023-07-28":"$25.9140","2023-07-27":"$25.6467","2023-07-26":"$25.7069","2023-07-25":"$25.6521","2023-07-24":"$25.5141","2023-07-21":"$25.5840","2023-07-20":"$25.5594","2023-07-19":"$25.7618","2023-07-18":"$25.7059","2023-07-17":"$25.5599","2023-07-14":"$25.5499","2023-07-13":"$25.4483","2023-07-12":"$25.3179","2023-07-11":"$25.2042","2023-07-10":"$25.0615","2023-07-07":"$24.9339","2023-07-06":"$24.9858","2023-07-05":"$25.1224","2023-07-04":"$25.1162","2023-06-30":"$25.0904","2023-06-29":"$24.8576","2023-06-28":"$24.8401","2023-06-27":"$24.6709","2023-06-26":"$24.4208","2023-06-23":"$24.5147","2023-06-22":"$24.6765","2023-06-21":"$24.7359","2023-06-20":"$24.9186","2023-06-19":"$24.9834","2023-06-16":"$25.0171","2023-06-15":"$25.1696","2023-06-14":"$25.1588","2023-06-13":"$25.1514","2023-06-12":"$25.0757","2023-06-09":"$24.8961","2023-06-08":"$24.9065","2023-06-07":"$24.8278","2023-06-06":"$24.9651","2023-06-05":"$24.8707","2023-06-02":"$24.9129","2023-06-01":"$24.6608","2023-05-31":"$24.6321","2023-05-30":"$24.8697","2023-05-29":"$24.9253","2023-05-26":"$24.9973","2023-05-25":"$24.8335","2023-05-24":"$24.7346","2023-05-23":"$24.7262","2023-05-19":"$24.7876","2023-05-18":"$24.7996","2023-05-17":"$24.6200","2023-05-16":"$24.5487","2023-05-15":"$24.7192","2023-05-12":"$24.7316","2023-05-11":"$24.7059","2023-05-10":"$24.5613","2023-05-09":"$24.5193","2023-05-08":"$24.5630","2023-05-05":"$24.5255","2023-05-04":"$24.5036","2023-05-03":"$24.7226","2023-05-02":"$24.7364","2023-05-01":"$24.8037","2023-04-28":"$24.8200","2023-04-27":"$24.8129","2023-04-26":"$24.7008","2023-04-25":"$24.6839","2023-04-24":"$24.8088","2023-04-21":"$24.7575","2023-04-20":"$24.6695","2023-04-19":"$24.7129","2023-04-18":"$24.6820","2023-04-17":"$24.6100","2023-04-14":"$24.5603","2023-04-13":"$24.5764","2023-04-12":"$24.5299","2023-04-11":"$24.5603","2023-04-10":"$24.5485","2023-04-06":"$24.4966","2023-04-05":"$24.4316","2023-04-04":"$24.5618","2023-04-03":"$24.5922","2023-03-31":"$24.6546","2023-03-30":"$24.4946","2023-03-29":"$24.4247","2023-03-28":"$24.2264","2023-03-27":"$24.3533","2023-03-24":"$24.4085","2023-03-23":"$24.4204","2023-03-22":"$24.3439","2023-03-21":"$24.5128","2023-03-20":"$24.2099","2023-03-17":"$24.2380","2023-03-16":"$24.3163","2023-03-15":"$24.1011","2023-03-14":"$24.1628","2023-03-13":"$24.1329","2023-03-10":"$24.3906","2023-03-09":"$24.6576","2023-03-08":"$24.8252","2023-03-07":"$24.6380","2023-03-06":"$24.6504","2023-03-03":"$24.7261","2023-03-02":"$24.4476","2023-03-01":"$24.3515","2023-02-28":"$24.3724","2023-02-27":"$24.3289","2023-02-24":"$24.3455","2023-02-23":"$24.4288","2023-02-22":"$24.2830","2023-02-21":"$24.2201","2023-02-17":"$24.4268","2023-02-16":"$24.4955","2023-02-15":"$24.5708","2023-02-14":"$24.5084","2023-02-13":"$24.3656","2023-02-10":"$24.2391","2023-02-09":"$24.4888","2023-02-08":"$24.5555","2023-02-07":"$24.6027","2023-02-06":"$24.3778","2023-02-03":"$24.5382","2023-02-02":"$24.7309","2023-02-01":"$24.5548","2023-01-31":"$24.3292","2023-01-30":"$24.2257","2023-01-27":"$24.3360","2023-01-26":"$24.3028","2023-01-25":"$24.2938","2023-01-24":"$24.2615","2023-01-23":"$24.3433","2023-01-20":"$24.1696","2023-01-19":"$24.0108","2023-01-18":"$24.0685","2023-01-17":"$24.0217","2023-01-16":"$23.9983","2023-01-13":"$23.9891","2023-01-12":"$23.8754","2023-01-11":"$23.7402","2023-01-10":"$23.5694","2023-01-09":"$23.4120","2023-01-06":"$23.4335","2023-01-05":"$23.3079","2023-01-04":"$23.3128","2023-01-03":"$23.5960","2022-12-30":"$23.5306","2022-12-29":"$23.5303","2022-12-28":"$23.3297","2022-12-23":"$23.5072","2022-12-22":"$23.5212","2022-12-21":"$23.6524","2022-12-20":"$23.4764","2022-12-19":"$23.4526","2022-12-16":"$23.6383","2022-12-15":"$23.5829","2022-12-14":"$23.8344","2022-12-13":"$23.7922","2022-12-12":"$23.7489","2022-12-09":"$23.6676","2022-12-08":"$23.5580","2022-12-07":"$23.5690","2022-12-06":"$23.5514","2022-12-05":"$23.6923","2022-12-02":"$23.7941","2022-12-01":"$23.7436","2022-11-30":"$23.7198","2022-11-29":"$23.4302","2022-11-28":"$23.2063","2022-11-25":"$23.2228","2022-11-24":"$23.1873","2022-11-23":"$23.0841","2022-11-22":"$22.9031","2022-11-21":"$22.7862","2022-11-18":"$22.8410","2022-11-17":"$22.6760","2022-11-16":"$22.7435","2022-11-15":"$22.8741","2022-11-14":"$22.7201","2022-11-11":"$22.7804","2022-11-10":"$22.6116","2022-11-09":"$22.0524","2022-11-08":"$22.2286","2022-11-07":"$22.2275","2022-11-04":"$22.0707","2022-11-03":"$22.1403","2022-11-02":"$22.1921","2022-11-01":"$22.4552","2022-10-31":"$22.3465","2022-10-28":"$22.4599","2022-10-27":"$22.1525","2022-10-26":"$22.2505","2022-10-25":"$22.2397","2022-10-24":"$22.1012","2022-10-21":"$22.0447","2022-10-20":"$21.9742","2022-10-19":"$21.9736","2022-10-18":"$22.1010","2022-10-17":"$21.9204","2022-10-14":"$21.7392","2022-10-13":"$21.8818","2022-10-12":"$21.7572","2022-10-11":"$21.7689","2022-10-07":"$22.0018","2022-10-06":"$22.3853","2022-10-05":"$22.2842","2022-10-04":"$22.2162","2022-10-03":"$21.7513","2022-09-30":"$21.6360","2022-09-29":"$21.6160","2022-09-28":"$21.7246","2022-09-27":"$21.6392","2022-09-26":"$21.6557","2022-09-23":"$21.7455","2022-09-22":"$22.0547","2022-09-21":"$22.1260","2022-09-20":"$22.2653","2022-09-19":"$22.2076","2022-09-16":"$22.2361","2022-09-15":"$22.2888","2022-09-14":"$22.2901","2022-09-13":"$22.2113","2022-09-12":"$22.5493","2022-09-09":"$22.4536","2022-09-08":"$22.2585","2022-09-07":"$22.1497","2022-09-06":"$22.0383","2022-09-02":"$22.2385","2022-09-01":"$22.3727","2022-08-31":"$22.5154","2022-08-30":"$22.5310","2022-08-29":"$22.4537","2022-08-26":"$22.6561","2022-08-25":"$22.9055","2022-08-24":"$22.7367","2022-08-23":"$22.6632","2022-08-22":"$22.8065","2022-08-19":"$22.9883","2022-08-18":"$23.1008","2022-08-17":"$23.0627","2022-08-16":"$23.0630","2022-08-15":"$23.2021","2022-08-12":"$23.0145","2022-08-11":"$22.7644","2022-08-10":"$22.8067","2022-08-09":"$22.6266","2022-08-08":"$22.7038","2022-08-05":"$22.7774","2022-08-04":"$22.6122","2022-08-03":"$22.5769","2022-08-02":"$22.4504","2022-07-29":"$22.3803","2022-07-28":"$22.2721","2022-07-27":"$22.1336","2022-07-26":"$21.8767","2022-07-25":"$21.9859","2022-07-22":"$22.0993","2022-07-21":"$22.2248","2022-07-20":"$22.0935","2022-07-19":"$22.0389","2022-07-18":"$21.7833","2022-07-15":"$21.8062","2022-07-14":"$21.7007","2022-07-13":"$21.6543","2022-07-12":"$21.7331","2022-07-11":"$21.8038","2022-07-08":"$21.9832","2022-07-07":"$22.0146","2022-07-06":"$21.7931","2022-07-05":"$21.8725","2022-07-04":"$21.6166","2022-06-30":"$21.6686","2022-06-29":"$21.9280","2022-06-28":"$21.9827","2022-06-27":"$22.1551","2022-06-24":"$22.1857","2022-06-23":"$21.8464","2022-06-22":"$21.7304","2022-06-21":"$21.8917","2022-06-20":"$21.8374","2022-06-17":"$21.8345","2022-06-16":"$21.6701","2022-06-15":"$22.0805","2022-06-14":"$21.9457","2022-06-13":"$21.9532","2022-06-10":"$22.3804","2022-06-09":"$22.6405","2022-06-08":"$22.7134","2022-06-07":"$22.7923","2022-06-06":"$22.7519","2022-06-03":"$22.7297","2022-06-02":"$22.9486","2022-06-01":"$22.7814","2022-05-31":"$22.8876","2022-05-30":"$23.0792","2022-05-27":"$23.0653","2022-05-26":"$22.9009","2022-05-25":"$22.7387","2022-05-24":"$22.5602","2022-05-20":"$22.5673","2022-05-19":"$22.4755","2022-05-18":"$22.5278","2022-05-17":"$22.8935","2022-05-16":"$22.5074","2022-05-13":"$22.6745","2022-05-12":"$22.3819","2022-05-11":"$22.3196","2022-05-10":"$22.6172","2022-05-09":"$22.6171","2022-05-06":"$23.0377","2022-05-05":"$23.0864","2022-05-04":"$23.5149","2022-05-03":"$23.3063","2022-05-02":"$23.3077","2022-04-29":"$23.2135","2022-04-28":"$23.4850","2022-04-27":"$23.1615","2022-04-26":"$23.1400","2022-04-25":"$23.4686","2022-04-22":"$23.4996","2022-04-21":"$23.5170","2022-04-20":"$23.7132","2022-04-19":"$23.9609","2022-04-18":"$23.8020","2022-04-14":"$23.9579","2022-04-13":"$24.0286","2022-04-12":"$23.9226","2022-04-11":"$23.9946","2022-04-08":"$24.0879","2022-04-07":"$24.2104","2022-04-06":"$24.2207","2022-04-05":"$24.2700","2022-04-04":"$24.5190","2022-04-01":"$24.3561","2022-03-31":"$24.1958","2022-03-30":"$24.3731","2022-03-29":"$24.5759","2022-03-28":"$24.3236","2022-03-25":"$24.1954","2022-03-24":"$24.3607","2022-03-23":"$24.2008","2022-03-22":"$24.3970","2022-03-21":"$24.2043","2022-03-18":"$24.3442","2022-03-17":"$24.1220","2022-03-16":"$23.9657","2022-03-15":"$23.4915","2022-03-14":"$23.3963","2022-03-11":"$23.4907","2022-03-10":"$23.8507","2022-03-09":"$24.0221","2022-03-08":"$23.6471","2022-03-07":"$23.5581","2022-03-04":"$23.9735","2022-03-03":"$24.2211","2022-03-02":"$24.3826","2022-03-01":"$24.4394","2022-02-28":"$24.5367","2022-02-25":"$24.6263","2022-02-24":"$24.4056","2022-02-23":"$24.1909","2022-02-22":"$24.4177","2022-02-18":"$24.6579","2022-02-17":"$24.7086","2022-02-16":"$24.9689","2022-02-15":"$25.0628","2022-02-14":"$24.7696","2022-02-11":"$24.9400","2022-02-10":"$25.1132","2022-02-09":"$25.2098","2022-02-08":"$24.9246","2022-02-07":"$24.6993","2022-02-04":"$24.8515","2022-02-03":"$24.4498","2022-02-02":"$24.7934","2022-02-01":"$24.7230","2022-01-31":"$24.6638","2022-01-28":"$24.2919","2022-01-27":"$23.9659","2022-01-26":"$24.0539","2022-01-25":"$24.0816","2022-01-24":"$24.3967","2022-01-21":"$24.2212","2022-01-20":"$24.4293","2022-01-19":"$24.5639","2022-01-18":"$24.6656","2022-01-17":"$24.9885","2022-01-14":"$25.0859","2022-01-13":"$25.0044","2022-01-12":"$25.2284","2022-01-11":"$25.2687","2022-01-10":"$25.1965","2022-01-07":"$25.0713","2022-01-06":"$25.1948","2022-01-05":"$25.3582","2022-01-04":"$25.6381","2021-12-31":"$25.5180","2021-12-30":"$25.7235","2021-12-29":"$25.8079","2021-12-24":"$25.6727","2021-12-23":"$25.6653","2021-12-22":"$25.6210","2021-12-21":"$25.6007","2021-12-20":"$25.2995","2021-12-17":"$25.4791","2021-12-16":"$25.2054","2021-12-15":"$25.5194","2021-12-14":"$25.4117","2021-12-13":"$25.4755","2021-12-10":"$25.4995","2021-12-09":"$25.4873","2021-12-08":"$25.5130","2021-12-07":"$25.4167","2021-12-06":"$25.2322","2021-12-03":"$25.2111","2021-12-02":"$25.3035","2021-12-01":"$25.0796","2021-11-30":"$25.2151","2021-11-29":"$25.4666","2021-11-26":"$25.5045","2021-11-25":"$25.6688","2021-11-24":"$25.6425","2021-11-23":"$25.6464","2021-11-22":"$25.7428","2021-11-19":"$25.8107","2021-11-18":"$25.8123","2021-11-17":"$25.9290","2021-11-16":"$26.0035","2021-11-15":"$25.9274","2021-11-12":"$25.9710","2021-11-11":"$25.8323","2021-11-10":"$25.6179","2021-11-09":"$25.7741","2021-11-08":"$25.8144","2021-11-05":"$25.7666","2021-11-04":"$25.7702","2021-11-03":"$25.6125","2021-11-02":"$25.5386","2021-11-01":"$25.5731","2021-10-29":"$25.4624","2021-10-28":"$25.4637","2021-10-27":"$25.3574","2021-10-26":"$25.6019","2021-10-25":"$25.5830","2021-10-22":"$25.5015","2021-10-21":"$25.5937","2021-10-20":"$25.5415","2021-10-19":"$25.5828","2021-10-18":"$25.4890","2021-10-15":"$25.4576","2021-10-14":"$25.4015","2021-10-13":"$25.3023","2021-10-12":"$25.2112","2021-10-08":"$25.3601","2021-10-07":"$25.5070","2021-10-06":"$25.4490","2021-10-05":"$25.4533","2021-10-04":"$25.2865","2021-10-01":"$25.7034","2021-09-30":"$25.6644","2021-09-29":"$25.9447","2021-09-28":"$25.8408","2021-09-27":"$26.1640","2021-09-24":"$26.2466","2021-09-23":"$26.3613","2021-09-22":"$26.3714","2021-09-21":"$26.3897","2021-09-20":"$26.2716","2021-09-17":"$26.5297","2021-09-16":"$26.4809","2021-09-15":"$26.4070","2021-09-14":"$26.4154","2021-09-13":"$26.3881","2021-09-10":"$26.3672","2021-09-09":"$26.3963","2021-09-08":"$26.4514","2021-09-07":"$26.5081","2021-09-03":"$26.3546","2021-09-02":"$26.2526","2021-09-01":"$26.3525","2021-08-31":"$26.2210","2021-08-30":"$26.1408","2021-08-27":"$26.0685","2021-08-26":"$26.0085","2021-08-25":"$25.9066","2021-08-24":"$25.8690","2021-08-23":"$25.8133","2021-08-20":"$25.9346","2021-08-19":"$25.8520","2021-08-18":"$25.6963","2021-08-17":"$25.7045","2021-08-16":"$25.7855","2021-08-13":"$25.8216","2021-08-12":"$25.7884","2021-08-11":"$25.8049","2021-08-10":"$25.8424","2021-08-09":"$26.0373","2021-08-06":"$26.0184","2021-08-05":"$25.9909","2021-08-04":"$26.0344","2021-08-03":"$26.0416","2021-07-30":"$25.7138","2021-07-29":"$25.8426","2021-07-28":"$25.8988","2021-07-27":"$25.9695","2021-07-26":"$26.0215","2021-07-23":"$26.1321","2021-07-22":"$26.0110","2021-07-21":"$25.9747","2021-07-20":"$26.0304","2021-07-19":"$25.9718","2021-07-16":"$25.9691","2021-07-15":"$26.0690","2021-07-14":"$25.9020","2021-07-13":"$25.9840","2021-07-12":"$25.8971","2021-07-09":"$25.8287","2021-07-08":"$25.8293","2021-07-07":"$25.9513","2021-07-06":"$25.9727","2021-07-05":"$25.7885","2021-07-02":"$25.7417","2021-06-30":"$25.7979","2021-06-29":"$25.8488","2021-06-28":"$25.8322","2021-06-25":"$25.6731","2021-06-24":"$25.6347","2021-06-23":"$25.4914","2021-06-22":"$25.5149","2021-06-21":"$25.5192","2021-06-18":"$25.5484","2021-06-17":"$25.6358","2021-06-16":"$25.4362","2021-06-15":"$25.4135","2021-06-14":"$25.3669","2021-06-11":"$25.3519","2021-06-10":"$25.1816","2021-06-09":"$25.1072","2021-06-08":"$25.1704","2021-06-07":"$25.0960","2021-06-04":"$25.0217","2021-06-03":"$24.8638","2021-06-02":"$24.8467","2021-06-01":"$24.8646","2021-05-31":"$24.7861","2021-05-28":"$24.7825","2021-05-27":"$24.6340","2021-05-26":"$24.7505","2021-05-25":"$24.6179","2021-05-21":"$24.4740","2021-05-20":"$24.5351","2021-05-19":"$24.4174","2021-05-18":"$24.3834","2021-05-17":"$24.2412","2021-05-14":"$24.4669","2021-05-13":"$24.2495","2021-05-12":"$24.1813","2021-05-11":"$24.5794","2021-05-10":"$24.6656","2021-05-07":"$24.8857","2021-05-06":"$24.6925","2021-05-05":"$24.7665","2021-05-04":"$24.7915","2021-05-03":"$24.9721","2021-04-30":"$25.0112","2021-04-29":"$25.0986","2021-04-28":"$25.2084","2021-04-27":"$25.3969","2021-04-26":"$25.4628","2021-04-23":"$25.5367","2021-04-22":"$25.3402","2021-04-21":"$25.4609","2021-04-20":"$25.5606","2021-04-19":"$25.6596","2021-04-16":"$25.7228","2021-04-15":"$25.6920","2021-04-14":"$25.5208","2021-04-13":"$25.5387","2021-04-12":"$25.4699","2021-04-09":"$25.4666","2021-04-08":"$25.5273","2021-04-07":"$25.4610","2021-04-06":"$25.3193","2021-04-05":"$25.2315","2021-04-01":"$25.0987","2021-03-31":"$24.9217","2021-03-30":"$24.9961","2021-03-29":"$24.9151","2021-03-26":"$24.9998","2021-03-25":"$24.8386","2021-03-24":"$24.6255","2021-03-23":"$24.9111","2021-03-22":"$25.0380","2021-03-19":"$24.9156","2021-03-18":"$24.7706","2021-03-17":"$24.8543","2021-03-16":"$24.8553","2021-03-15":"$24.8444","2021-03-12":"$24.7066","2021-03-11":"$24.8046","2021-03-10":"$24.6330","2021-03-09":"$24.6131","2021-03-08":"$24.3260","2021-03-05":"$24.6225","2021-03-04":"$24.3845","2021-03-03":"$24.6522","2021-03-02":"$24.7459","2021-03-01":"$24.9602","2021-02-26":"$24.5820","2021-02-25":"$24.5650","2021-02-24":"$24.7943","2021-02-23":"$24.9164","2021-02-22":"$24.9471","2021-02-19":"$25.0323","2021-02-18":"$25.0964","2021-02-17":"$25.2950","2021-02-16":"$25.2868","2021-02-12":"$25.2704","2021-02-11":"$25.2228","2021-02-10":"$25.1624","2021-02-09":"$25.1253","2021-02-08":"$25.0468","2021-02-05":"$24.9339","2021-02-04":"$24.8992","2021-02-03":"$24.7216","2021-02-02":"$24.5894","2021-02-01":"$24.4633","2021-01-29":"$23.9795","2021-01-28":"$24.4179","2021-01-27":"$24.2337","2021-01-26":"$24.5154","2021-01-25":"$24.7190","2021-01-22":"$24.6196","2021-01-21":"$24.5591","2021-01-20":"$24.5092","2021-01-19":"$24.4779","2021-01-18":"$24.3060","2021-01-15":"$24.3255","2021-01-14":"$24.4365","2021-01-13":"$24.4802","2021-01-12":"$24.4765","2021-01-11":"$24.5227","2021-01-08":"$24.5884","2021-01-07":"$24.3924","2021-01-06":"$24.1472","2021-01-05":"$24.0469","2021-01-04":"$23.9373","2020-12-31":"$23.8997","2020-12-30":"$23.9941","2020-12-29":"$23.9965","2020-12-24":"$23.8594","2020-12-23":"$23.8459","2020-12-22":"$23.8171","2020-12-21":"$23.8143","2020-12-18":"$23.8516","2020-12-17":"$23.7656","2020-12-16":"$23.6564","2020-12-15":"$23.5749","2020-12-14":"$23.5420","2020-12-11":"$23.5491","2020-12-10":"$23.4765","2020-12-09":"$23.4991","2020-12-08":"$23.5859","2020-12-07":"$23.4696","2020-12-04":"$23.4930","2020-12-03":"$23.4111","2020-12-02":"$23.3169","2020-12-01":"$23.2076","2020-11-30":"$23.0737","2020-11-27":"$23.4131","2020-11-26":"$23.3186","2020-11-25":"$23.2663","2020-11-24":"$23.3332","2020-11-23":"$23.1484","2020-11-20":"$22.9474","2020-11-19":"$22.8940","2020-11-18":"$22.8631","2020-11-17":"$22.9552","2020-11-16":"$22.9402","2020-11-13":"$22.7120","2020-11-12":"$22.4926","2020-11-11":"$22.5522","2020-11-10":"$22.2908","2020-11-09":"$22.1792","2020-11-06":"$21.7497","2020-11-05":"$21.7462","2020-11-04":"$21.5576","2020-11-03":"$21.2356","2020-11-02":"$20.9668","2020-10-30":"$20.9428","2020-10-29":"$21.1919","2020-10-28":"$21.1441","2020-10-27":"$21.4356","2020-10-26":"$21.5009","2020-10-23":"$21.7289","2020-10-22":"$21.6238","2020-10-21":"$21.5832","2020-10-20":"$21.5490","2020-10-19":"$21.5354","2020-10-16":"$21.6782","2020-10-15":"$21.7651","2020-10-14":"$21.7511","2020-10-13":"$21.7909","2020-10-09":"$21.7583","2020-10-08":"$21.7056","2020-10-07":"$21.6415","2020-10-06":"$21.4112","2020-10-05":"$21.5253","2020-10-02":"$21.2829","2020-10-01":"$21.4242","2020-09-30":"$21.3604","2020-09-29":"$21.4422","2020-09-28":"$21.4677","2020-09-25":"$21.1969","2020-09-24":"$20.9614","2020-09-23":"$21.0729","2020-09-22":"$21.2266","2020-09-21":"$21.1528","2020-09-18":"$21.3035","2020-09-17":"$21.2927","2020-09-16":"$21.3998","2020-09-15":"$21.3686","2020-09-14":"$21.2401","2020-09-11":"$20.9541","2020-09-10":"$20.9012","2020-09-09":"$21.0144","2020-09-08":"$20.8842","2020-09-04":"$20.9934","2020-09-03":"$21.1286","2020-09-02":"$21.4828","2020-09-01":"$21.3896","2020-08-31":"$21.2502","2020-08-28":"$21.3532","2020-08-27":"$21.2436","2020-08-26":"$21.3391","2020-08-25":"$21.2756","2020-08-24":"$21.2658","2020-08-21":"$21.0002","2020-08-20":"$20.9902","2020-08-19":"$21.1640","2020-08-18":"$21.1433","2020-08-17":"$21.1858","2020-08-14":"$21.1777","2020-08-13":"$21.1300","2020-08-12":"$21.2425","2020-08-11":"$21.0576","2020-08-10":"$21.1188","2020-08-07":"$21.1332","2020-08-06":"$21.1101","2020-08-05":"$20.9447","2020-08-04":"$20.8144","2020-07-31":"$20.6247","2020-07-30":"$20.8922","2020-07-29":"$20.8188","2020-07-28":"$20.6740","2020-07-27":"$20.7212","2020-07-24":"$20.6560","2020-07-23":"$20.7266","2020-07-22":"$20.9099","2020-07-21":"$20.9936","2020-07-20":"$21.0076","2020-07-17":"$20.8964","2020-07-16":"$20.8305","2020-07-15":"$20.8851","2020-07-14":"$20.8925","2020-07-13":"$20.6442","2020-07-10":"$20.8158","2020-07-09":"$20.7051","2020-07-08":"$20.6655","2020-07-07":"$20.6867","2020-07-06":"$20.7823","2020-07-03":"$20.4762","2020-07-02":"$20.5126","2020-06-30":"$20.3258","2020-06-29":"$20.3879","2020-06-26":"$20.2235","2020-06-25":"$20.5245","2020-06-24":"$20.3700","2020-06-23":"$20.7024","2020-06-22":"$20.5566","2020-06-19":"$20.5744","2020-06-18":"$20.6056","2020-06-17":"$20.4997","2020-06-16":"$20.4959","2020-06-15":"$20.2465","2020-06-12":"$20.2190","2020-06-11":"$20.0150","2020-06-10":"$20.6091","2020-06-09":"$20.6658","2020-06-08":"$20.7071","2020-06-05":"$20.5033","2020-06-04":"$20.1302","2020-06-03":"$20.1627","2020-06-02":"$19.9685","2020-06-01":"$19.8163","2020-05-29":"$19.8296","2020-05-28":"$19.7801","2020-05-27":"$19.7865","2020-05-26":"$19.7120","2020-05-25":"$19.8623","2020-05-22":"$19.6070","2020-05-21":"$19.6043","2020-05-20":"$19.6425","2020-05-19":"$19.3971","2020-05-15":"$19.2976","2020-05-14":"$19.0788","2020-05-13":"$19.1400","2020-05-12":"$19.2898","2020-05-11":"$19.4451","2020-05-08":"$19.3333","2020-05-07":"$19.1360","2020-05-06":"$19.0406","2020-05-05":"$18.9929","2020-05-04":"$18.9583","2020-05-01":"$18.8864","2020-04-30":"$19.1278","2020-04-29":"$19.3255","2020-04-28":"$18.8592","2020-04-27":"$18.8546","2020-04-24":"$18.7027","2020-04-23":"$18.4881","2020-04-22":"$18.5289","2020-04-21":"$18.2162","2020-04-20":"$18.5351","2020-04-17":"$18.5491","2020-04-16":"$18.3375","2020-04-15":"$18.1812","2020-04-14":"$18.3137","2020-04-13":"$17.9188","2020-04-09":"$18.0838","2020-04-08":"$17.9300","2020-04-07":"$17.4713","2020-04-06":"$17.4659","2020-04-03":"$16.6062","2020-04-02":"$16.9035","2020-04-01":"$16.7515","2020-03-31":"$17.2219","2020-03-30":"$17.3680","2020-03-27":"$16.9988","2020-03-26":"$17.4266","2020-03-25":"$16.8655","2020-03-24":"$16.8173","2020-03-23":"$15.7304","2020-03-20":"$15.8028","2020-03-19":"$16.0366","2020-03-18":"$15.8439","2020-03-17":"$16.4088","2020-03-16":"$15.7475","2020-03-13":"$17.1433","2020-03-12":"$16.5806","2020-03-11":"$17.9522","2020-03-10":"$18.6085","2020-03-09":"$18.0347","2020-03-06":"$18.8438","2020-03-05":"$19.1064","2020-03-04":"$19.4355","2020-03-03":"$18.9107","2020-03-02":"$19.0974","2020-02-28":"$18.8047","2020-02-27":"$18.8540","2020-02-26":"$19.2987","2020-02-25":"$19.3104","2020-02-24":"$19.6734","2020-02-21":"$20.1005","2020-02-20":"$20.2392","2020-02-19":"$20.3525","2020-02-18":"$20.3332","2020-02-14":"$20.4441","2020-02-13":"$20.5078","2020-02-12":"$20.5309","2020-02-11":"$20.4989","2020-02-10":"$20.4418","2020-02-07":"$20.3824","2020-02-06":"$20.4963","2020-02-05":"$20.3586","2020-02-04":"$20.2936","2020-02-03":"$20.0133","2020-01-31":"$19.8330","2020-01-30":"$19.9898","2020-01-29":"$20.1476","2020-01-28":"$20.1482","2020-01-27":"$20.1080","2020-01-24":"$20.3363","2020-01-23":"$20.4618","2020-01-22":"$20.5173","2020-01-21":"$20.4122","2020-01-20":"$20.4362","2020-01-17":"$20.4575","2020-01-16":"$20.3969","2020-01-15":"$20.3514","2020-01-14":"$20.3425","2020-01-13":"$20.3937","2020-01-10":"$20.3283","2020-01-09":"$20.3429","2020-01-08":"$20.2129","2020-01-07":"$20.1688","2020-01-06":"$20.0527","2020-01-03":"$20.0658","2020-01-02":"$20.1471","2019-12-31":"$20.0549","2019-12-30":"$20.1050","2019-12-27":"$20.2373","2019-12-24":"$20.2053","2019-12-23":"$20.1937","2019-12-20":"$20.1774","2019-12-19":"$20.1077","2019-12-18":"$20.0397","2019-12-17":"$20.0888","2019-12-16":"$20.0829","2019-12-13":"$20.0282","2019-12-12":"$19.9825","2019-12-11":"$19.8201","2019-12-10":"$19.8394","2019-12-09":"$19.8477","2019-12-06":"$19.9401","2019-12-05":"$19.7419","2019-12-04":"$19.7587","2019-12-03":"$19.8174","2019-12-02":"$19.8860","2019-11-29":"$19.9525","2019-11-28":"$20.0427","2019-11-27":"$20.0710","2019-11-26":"$19.9641","2019-11-25":"$20.0450","2019-11-22":"$19.8478","2019-11-21":"$19.7953","2019-11-20":"$19.8787","2019-11-19":"$19.9158","2019-11-18":"$19.7479","2019-11-15":"$19.7554","2019-11-14":"$19.5969","2019-11-13":"$19.5815","2019-11-12":"$19.6640","2019-11-11":"$19.5818","2019-11-08":"$19.6222","2019-11-07":"$19.5292","2019-11-06":"$19.4622","2019-11-05":"$19.4347","2019-11-04":"$19.4357","2019-11-01":"$19.3138","2019-10-31":"$19.2175","2019-10-30":"$19.2516","2019-10-29":"$19.1303","2019-10-28":"$19.0552","2019-10-25":"$19.0201","2019-10-24":"$19.0411","2019-10-23":"$19.0648","2019-10-22":"$19.0566","2019-10-21":"$19.0061","2019-10-18":"$18.9963","2019-10-17":"$19.0069","2019-10-16":"$19.0475","2019-10-15":"$19.0584","2019-10-11":"$18.9191","2019-10-10":"$18.8983","2019-10-09":"$18.8443","2019-10-08":"$18.7591","2019-10-07":"$18.8506","2019-10-04":"$18.8957","2019-10-03":"$18.8395","2019-10-02":"$18.7885","2019-10-01":"$18.7839","2019-09-30":"$18.8894","2019-09-27":"$18.8558","2019-09-26":"$18.9580","2019-09-25":"$19.0895","2019-09-24":"$19.1294","2019-09-23":"$19.2264","2019-09-20":"$19.3183","2019-09-19":"$19.2344","2019-09-18":"$19.2098","2019-09-17":"$19.1861","2019-09-16":"$19.2176","2019-09-13":"$19.3195","2019-09-12":"$19.1514","2019-09-11":"$19.1253","2019-09-10":"$18.9560","2019-09-09":"$18.9121","2019-09-06":"$18.8238","2019-09-05":"$18.8657","2019-09-04":"$18.7669","2019-09-03":"$18.8013","2019-08-30":"$18.8523","2019-08-29":"$18.7575","2019-08-28":"$18.6564","2019-08-27":"$18.6564","2019-08-26":"$18.5995","2019-08-23":"$18.5943","2019-08-22":"$18.7592","2019-08-21":"$18.7574","2019-08-20":"$18.6991","2019-08-19":"$18.7180","2019-08-16":"$18.5370","2019-08-15":"$18.5049","2019-08-14":"$18.4930","2019-08-13":"$18.6528","2019-08-12":"$18.6084","2019-08-09":"$18.7128","2019-08-08":"$18.8085","2019-08-07":"$18.8083","2019-08-06":"$18.7160","2019-08-02":"$18.9150","2019-08-01":"$19.0846","2019-07-31":"$19.0932","2019-07-30":"$19.1295","2019-07-29":"$19.2140","2019-07-26":"$19.2692","2019-07-25":"$19.2042","2019-07-24":"$19.2207","2019-07-23":"$19.2043","2019-07-22":"$19.0992","2019-07-19":"$19.0813","2019-07-18":"$19.0893","2019-07-17":"$19.0763","2019-07-16":"$19.1377","2019-07-15":"$19.1603","2019-07-12":"$19.1464","2019-07-11":"$19.1230","2019-07-10":"$19.0899","2019-07-09":"$19.0695","2019-07-08":"$19.1011","2019-07-05":"$19.1855","2019-07-04":"$19.2061","2019-07-03":"$19.1880","2019-07-02":"$19.2189","2019-06-28":"$19.0808","2019-06-27":"$19.0382","2019-06-26":"$18.9582","2019-06-25":"$19.0798","2019-06-24":"$19.1375","2019-06-21":"$19.1961","2019-06-20":"$19.1738","2019-06-19":"$19.1766","2019-06-18":"$19.2353","2019-06-17":"$19.1876","2019-06-14":"$19.2111","2019-06-13":"$19.1821","2019-06-12":"$19.1760","2019-06-11":"$19.1903","2019-06-10":"$19.0936","2019-06-07":"$19.0769","2019-06-06":"$19.1065","2019-06-05":"$19.1558","2019-06-04":"$19.1420","2019-06-03":"$19.0655","2019-05-31":"$19.1184","2019-05-30":"$19.1500","2019-05-29":"$19.1447","2019-05-28":"$19.2162","2019-05-27":"$19.2561","2019-05-24":"$19.2273","2019-05-23":"$19.2235","2019-05-22":"$19.2840","2019-05-21":"$19.3136","2019-05-17":"$19.3331","2019-05-16":"$19.4320","2019-05-15":"$19.3862","2019-05-14":"$19.4118","2019-05-13":"$19.3761","2019-05-10":"$19.6226","2019-05-09":"$19.6543","2019-05-08":"$19.7960","2019-05-07":"$19.8666","2019-05-06":"$19.9411","2019-05-03":"$20.0083","2019-05-02":"$20.0044","2019-05-01":"$20.0011","2019-04-30":"$19.9699","2019-04-29":"$20.0827","2019-04-26":"$20.0521","2019-04-25":"$19.9766","2019-04-24":"$19.9750","2019-04-23":"$19.9970","2019-04-22":"$19.8314","2019-04-18":"$19.9622","2019-04-17":"$19.9536","2019-04-16":"$19.9954","2019-04-15":"$20.0571","2019-04-12":"$19.9393","2019-04-11":"$20.0152","2019-04-10":"$20.0349","2019-04-09":"$19.9576","2019-04-08":"$19.9899","2019-04-05":"$20.1367","2019-04-04":"$20.0581","2019-04-03":"$20.0023","2019-04-02":"$19.9590","2019-04-01":"$19.9974","2019-03-29":"$19.9113","2019-03-28":"$19.9235","2019-03-27":"$19.8887","2019-03-26":"$19.9198","2019-03-25":"$19.8518","2019-03-22":"$19.9164","2019-03-21":"$20.0585","2019-03-20":"$20.0287","2019-03-19":"$20.1667","2019-03-18":"$20.2019","2019-03-15":"$20.0982","2019-03-14":"$19.9239","2019-03-13":"$19.9638","2019-03-12":"$19.9602","2019-03-11":"$19.9768","2019-03-08":"$19.8712","2019-03-07":"$20.0569","2019-03-06":"$20.2091","2019-03-05":"$20.1356","2019-03-04":"$20.0573","2019-03-01":"$20.1195","2019-02-28":"$19.8783","2019-02-27":"$19.9145","2019-02-26":"$19.9747","2019-02-25":"$20.0093","2019-02-22":"$19.9008","2019-02-21":"$19.9199","2019-02-20":"$19.8829","2019-02-19":"$19.8717","2019-02-15":"$19.9042","2019-02-14":"$19.8522","2019-02-13":"$19.7828","2019-02-12":"$19.7120","2019-02-11":"$19.6832","2019-02-08":"$19.6087","2019-02-07":"$19.7218","2019-02-06":"$19.7721","2019-02-05":"$19.7095","2019-02-04":"$19.5273","2019-02-01":"$19.4501","2019-01-31":"$19.4869","2019-01-30":"$19.5042","2019-01-29":"$19.5520","2019-01-28":"$19.5072","2019-01-25":"$19.5456","2019-01-24":"$19.6157","2019-01-23":"$19.4867","2019-01-22":"$19.4180","2019-01-21":"$19.3705","2019-01-18":"$19.3990","2019-01-17":"$19.2562","2019-01-16":"$19.1830","2019-01-15":"$19.1742","2019-01-14":"$19.1455","2019-01-11":"$19.3277","2019-01-10":"$19.2467","2019-01-09":"$19.2213","2019-01-08":"$19.1163","2019-01-07":"$19.0834","2019-01-04":"$19.2089","2019-01-03":"$18.9481","2019-01-02":"$19.1371","2018-12-31":"$19.2650","2018-12-28":"$19.1779","2018-12-27":"$19.0518","2018-12-24":"$18.7244","2018-12-21":"$18.8319","2018-12-20":"$18.9490","2018-12-19":"$18.9825","2018-12-18":"$19.0670","2018-12-17":"$18.9931","2018-12-14":"$19.1528","2018-12-13":"$19.2976","2018-12-12":"$19.2996","2018-12-11":"$19.1434","2018-12-10":"$19.1535","2018-12-07":"$19.1915","2018-12-06":"$19.4323","2018-12-05":"$19.6278","2018-12-04":"$19.3856","2018-12-03":"$19.6135","2018-11-30":"$19.5856","2018-11-29":"$19.5872","2018-11-28":"$19.6029","2018-11-27":"$19.4724","2018-11-26":"$19.4408","2018-11-23":"$19.2504","2018-11-22":"$19.1456","2018-11-21":"$19.2982","2018-11-20":"$19.2551","2018-11-19":"$19.2839","2018-11-16":"$19.3691","2018-11-15":"$19.3056","2018-11-14":"$19.3562","2018-11-13":"$19.3807","2018-11-12":"$19.3986","2018-11-09":"$19.5753","2018-11-08":"$19.6172","2018-11-07":"$19.6377","2018-11-06":"$19.4634","2018-11-05":"$19.3810","2018-11-02":"$19.3853","2018-11-01":"$19.3409","2018-10-31":"$19.3129","2018-10-30":"$19.2008","2018-10-29":"$19.1147","2018-10-26":"$19.1272","2018-10-25":"$19.2589","2018-10-24":"$19.1887","2018-10-23":"$19.3987","2018-10-22":"$19.5130","2018-10-19":"$19.5744","2018-10-18":"$19.5105","2018-10-17":"$19.5603","2018-10-16":"$19.4786","2018-10-15":"$19.3792","2018-10-12":"$19.4309","2018-10-11":"$19.4183","2018-10-10":"$19.5881","2018-10-09":"$19.6430","2018-10-05":"$19.7346","2018-10-04":"$19.7699","2018-10-03":"$19.7690","2018-10-02":"$19.7550","2018-10-01":"$19.7668","2018-09-28":"$19.9730","2018-09-27":"$20.1561","2018-09-26":"$20.1548","2018-09-25":"$20.0408","2018-09-24":"$20.0050","2018-09-21":"$20.0453","2018-09-20":"$19.9808","2018-09-19":"$19.9097","2018-09-18":"$19.9093","2018-09-17":"$19.9358","2018-09-14":"$19.9457","2018-09-13":"$19.8718","2018-09-12":"$19.8448","2018-09-11":"$19.9195","2018-09-10":"$20.0328","2018-09-07":"$20.0965","2018-09-06":"$20.0886","2018-09-05":"$20.1903","2018-09-04":"$20.1958","2018-08-31":"$20.1661","2018-08-30":"$20.0619","2018-08-29":"$20.0317","2018-08-28":"$20.0580","2018-08-27":"$20.1075","2018-08-23":"$20.2020","2018-08-22":"$20.1125","2018-08-21":"$20.1941","2018-08-20":"$20.1579","2018-08-17":"$20.1673","2018-08-16":"$20.2788","2018-08-15":"$20.1491","2018-08-14":"$20.1505","2018-08-13":"$20.2269","2018-08-10":"$20.3264","2018-08-09":"$20.3388","2018-08-08":"$20.3163","2018-08-07":"$20.3229","2018-08-03":"$20.2100","2018-08-02":"$20.1789","2018-08-01":"$20.2308","2018-07-31":"$20.3255","2018-07-30":"$20.3775","2018-07-27":"$20.3754","2018-07-26":"$20.3454","2018-07-25":"$20.3354","2018-07-24":"$20.4772","2018-07-23":"$20.4435","2018-07-20":"$20.3989","2018-07-19":"$20.5419","2018-07-18":"$20.4313","2018-07-17":"$20.4483","2018-07-16":"$20.4460","2018-07-13":"$20.5071","2018-07-12":"$20.4783","2018-07-11":"$20.4538","2018-07-10":"$20.5357","2018-07-09":"$20.5527","2018-07-06":"$20.3997","2018-07-05":"$20.2696","2018-07-04":"$20.2994","2018-07-03":"$20.2658","2018-06-29":"$20.4675","2018-06-28":"$20.5465","2018-06-27":"$20.7541","2018-06-26":"$20.7883","2018-06-25":"$20.8265","2018-06-22":"$20.9957","2018-06-21":"$20.8775","2018-06-20":"$20.9967","2018-06-19":"$20.8932","2018-06-18":"$20.8247","2018-06-15":"$20.8583","2018-06-14":"$20.8201","2018-06-13":"$20.6945","2018-06-12":"$20.7690","2018-06-11":"$20.7529","2018-06-08":"$20.6554","2018-06-07":"$20.7512","2018-06-06":"$20.6054","2018-06-05":"$20.6191","2018-06-04":"$20.5414","2018-06-01":"$20.5299","2018-05-31":"$20.5438","2018-05-30":"$20.3317","2018-05-29":"$20.4428","2018-05-28":"$20.6278","2018-05-25":"$20.5604","2018-05-24":"$20.4425","2018-05-23":"$20.3693","2018-05-22":"$20.3883","2018-05-18":"$20.4182","2018-05-17":"$20.2873","2018-05-16":"$20.2864","2018-05-15":"$20.3610","2018-05-14":"$20.3504","2018-05-11":"$20.2484","2018-05-10":"$20.1242","2018-05-09":"$20.1852","2018-05-08":"$20.2947","2018-05-07":"$20.2395","2018-05-04":"$20.2139","2018-05-03":"$20.1558","2018-05-02":"$20.2827","2018-05-01":"$20.3728","2018-04-30":"$20.3750","2018-04-27":"$20.4008","2018-04-26":"$20.3737","2018-04-25":"$20.2682","2018-04-24":"$20.1744","2018-04-23":"$20.2524","2018-04-19":"$20.1179","2018-04-18":"$20.1279","2018-04-17":"$19.9837","2018-04-16":"$19.9873","2018-04-13":"$20.0167","2018-04-12":"$19.9921","2018-04-11":"$20.0107","2018-04-10":"$20.0958","2018-04-09":"$20.1868","2018-04-06":"$20.2224","2018-04-05":"$20.2959","2018-04-04":"$20.3024","2018-04-03":"$20.2773","2018-04-02":"$20.2602","2018-03-29":"$20.3515","2018-03-28":"$20.3179","2018-03-27":"$20.1829","2018-03-26":"$20.2325","2018-03-23":"$20.0458","2018-03-22":"$20.3076","2018-03-21":"$20.4550","2018-03-20":"$20.7104","2018-03-19":"$20.6968","2018-03-16":"$20.9282","2018-03-15":"$20.8596","2018-03-14":"$20.7573","2018-03-13":"$20.8158","2018-03-12":"$20.6086","2018-03-09":"$20.5720","2018-03-08":"$20.5914","2018-03-07":"$20.5523","2018-03-06":"$20.5774","2018-03-05":"$20.6669","2018-03-02":"$20.5230","2018-03-01":"$20.3819","2018-02-28":"$20.4936","2018-02-27":"$20.5082","2018-02-26":"$20.6505","2018-02-23":"$20.5542","2018-02-22":"$20.4824","2018-02-21":"$20.4124","2018-02-20":"$20.3928","2018-02-16":"$20.3199","2018-02-15":"$20.1529","2018-02-14":"$20.0728","2018-02-13":"$20.0677","2018-02-12":"$20.1235","2018-02-09":"$20.0368","2018-02-08":"$20.0256","2018-02-07":"$20.2397","2018-02-06":"$20.1990","2018-02-05":"$20.1963","2018-02-02":"$20.4662","2018-02-01":"$20.4320","2018-01-31":"$20.4804","2018-01-30":"$20.5966","2018-01-29":"$20.7871","2018-01-26":"$20.8285","2018-01-25":"$20.7970","2018-01-24":"$20.7712","2018-01-23":"$20.8559","2018-01-22":"$20.8771","2018-01-19":"$20.8621","2018-01-18":"$20.6327","2018-01-17":"$20.7067","2018-01-16":"$20.6553","2018-01-15":"$20.6483","2018-01-12":"$20.6955","2018-01-11":"$20.7083","2018-01-10":"$20.6943","2018-01-09":"$20.5638","2018-01-08":"$20.4657","2018-01-05":"$20.4492","2018-01-04":"$20.5032","2018-01-03":"$20.5499","2018-01-02":"$20.4689","2017-12-29":"$20.4679","2017-12-28":"$20.4666","2017-12-27":"$20.5467","2017-12-22":"$20.5914","2017-12-21":"$20.5722","2017-12-20":"$20.7698","2017-12-19":"$20.8141","2017-12-18":"$20.8044","2017-12-15":"$20.7660","2017-12-14":"$20.5122","2017-12-13":"$20.6936","2017-12-12":"$20.6893","2017-12-11":"$20.6925","2017-12-08":"$20.6490","2017-12-07":"$20.5749","2017-12-06":"$20.4888","2017-12-05":"$20.4343","2017-12-04":"$20.4950","2017-12-01":"$20.5318","2017-11-30":"$20.8837","2017-11-29":"$20.7967","2017-11-28":"$20.6452","2017-11-27":"$20.4317","2017-11-24":"$20.3717","2017-11-23":"$20.3610","2017-11-22":"$20.3302","2017-11-21":"$20.4137","2017-11-20":"$20.3812","2017-11-17":"$20.2958","2017-11-16":"$20.1878","2017-11-15":"$20.0964","2017-11-14":"$20.1288","2017-11-13":"$20.1399","2017-11-10":"$20.1003","2017-11-09":"$20.0842","2017-11-08":"$20.1576","2017-11-07":"$20.2451","2017-11-03":"$20.1796","2017-11-02":"$20.2678","2017-11-01":"$20.3720","2017-10-31":"$20.4313","2017-10-30":"$20.2875","2017-10-27":"$20.3066","2017-10-26":"$20.3226","2017-10-25":"$20.2497","2017-10-24":"$20.0171","2017-10-23":"$19.9463","2017-10-20":"$19.9339","2017-10-19":"$19.7166","2017-10-18":"$19.6592","2017-10-17":"$19.7634","2017-10-16":"$19.7559","2017-10-13":"$19.7075","2017-10-12":"$19.6583","2017-10-11":"$19.6518","2017-10-10":"$19.7399","2017-10-06":"$19.7483","2017-10-05":"$19.8100","2017-10-04":"$19.6515","2017-10-03":"$19.6939","2017-10-02":"$19.7219","2017-09-29":"$19.6343","2017-09-28":"$19.5384","2017-09-27":"$19.5990","2017-09-26":"$19.3795","2017-09-25":"$19.4027","2017-09-22":"$19.3415","2017-09-21":"$19.3434","2017-09-20":"$19.3775","2017-09-19":"$19.3757","2017-09-18":"$19.3979","2017-09-15":"$19.2454","2017-09-14":"$19.2218","2017-09-13":"$19.2351","2017-09-12":"$19.2614","2017-09-11":"$19.1241","2017-09-08":"$19.1313","2017-09-07":"$19.1149","2017-09-06":"$19.1978","2017-09-05":"$19.4309","2017-09-01":"$19.5433","2017-08-31":"$19.6531","2017-08-30":"$19.7713","2017-08-29":"$19.5736","2017-08-28":"$19.5495","2017-08-25":"$19.5128","2017-08-24":"$19.5380","2017-08-23":"$19.5618","2017-08-22":"$19.5352","2017-08-21":"$19.5285","2017-08-18":"$19.5337","2017-08-17":"$19.6607","2017-08-16":"$19.6777","2017-08-15":"$19.8031","2017-08-14":"$19.7954","2017-08-11":"$19.7088","2017-08-10":"$19.8058","2017-08-09":"$19.8685","2017-08-08":"$19.8817","2017-08-04":"$19.8433","2017-08-03":"$19.7543","2017-08-02":"$19.7845","2017-08-01":"$19.7214","2017-07-31":"$19.6172","2017-07-28":"$19.5826","2017-07-27":"$19.7472","2017-07-26":"$19.5461","2017-07-25":"$19.6021","2017-07-24":"$19.6054","2017-07-21":"$19.6412","2017-07-20":"$19.7244","2017-07-19":"$19.6523","2017-07-18":"$19.6203","2017-07-17":"$19.7232","2017-07-14":"$19.6558","2017-07-13":"$19.7173","2017-07-12":"$19.6620","2017-07-11":"$19.9008","2017-07-10":"$19.8299","2017-07-07":"$19.8478","2017-07-06":"$20.0018","2017-07-05":"$20.0747","2017-07-04":"$20.0434","2017-06-30":"$20.1166","2017-06-29":"$20.1614","2017-06-28":"$20.2278","2017-06-27":"$20.4316","2017-06-26":"$20.5801","2017-06-23":"$20.5877","2017-06-22":"$20.5814","2017-06-21":"$20.6610","2017-06-20":"$20.5716","2017-06-19":"$20.5580","2017-06-16":"$20.5256","2017-06-15":"$20.6180","2017-06-14":"$20.6535","2017-06-13":"$20.6271","2017-06-12":"$20.7232","2017-06-09":"$20.9435","2017-06-08":"$20.9397","2017-06-07":"$20.9003","2017-06-06":"$20.8162","2017-06-05":"$20.8845","2017-06-02":"$20.9169","2017-06-01":"$20.8996","2017-05-31":"$20.7668","2017-05-30":"$20.6890","2017-05-29":"$20.6326","2017-05-26":"$20.6581","2017-05-25":"$20.6576","2017-05-24":"$20.5757","2017-05-23":"$20.6886","2017-05-19":"$20.6656","2017-05-18":"$20.7206","2017-05-17":"$20.7590","2017-05-16":"$20.8444","2017-05-15":"$20.9270","2017-05-12":"$20.9819","2017-05-11":"$21.0002","2017-05-10":"$20.9559","2017-05-09":"$21.0267","2017-05-08":"$20.9616","2017-05-05":"$20.8665","2017-05-04":"$20.9755","2017-05-03":"$20.8923","2017-05-02":"$20.9721","2017-05-01":"$20.8276","2017-04-28":"$20.8119","2017-04-27":"$20.8170","2017-04-26":"$20.8205","2017-04-25":"$20.6949","2017-04-24":"$20.5532","2017-04-21":"$20.4604","2017-04-20":"$20.4223","2017-04-19":"$20.3524","2017-04-18":"$20.1870","2017-04-17":"$20.1231","2017-04-13":"$20.0915","2017-04-12":"$20.0394","2017-04-11":"$20.1379","2017-04-10":"$20.1191","2017-04-07":"$20.2214","2017-04-06":"$20.2413","2017-04-05":"$20.2819","2017-04-04":"$20.2869","2017-04-03":"$20.3224","2017-03-31":"$20.2214","2017-03-30":"$20.2683","2017-03-29":"$20.2974","2017-03-28":"$20.3315","2017-03-27":"$20.2593","2017-03-24":"$20.2301","2017-03-23":"$20.1555","2017-03-22":"$20.0833","2017-03-21":"$20.0945","2017-03-20":"$20.1771","2017-03-17":"$20.1552","2017-03-16":"$20.1398","2017-03-15":"$20.0761","2017-03-14":"$20.1866","2017-03-13":"$20.1609","2017-03-10":"$20.1906","2017-03-09":"$20.1911","2017-03-08":"$20.2005","2017-03-07":"$20.1037","2017-03-06":"$20.1187","2017-03-03":"$20.1271","2017-03-02":"$20.1628","2017-03-01":"$20.1796","2017-02-28":"$20.0445","2017-02-27":"$19.9157","2017-02-24":"$19.8070","2017-02-23":"$19.7975","2017-02-22":"$19.8146","2017-02-21":"$19.8311","2017-02-17":"$19.6986","2017-02-16":"$19.6975","2017-02-15":"$19.7119","2017-02-14":"$19.6315","2017-02-13":"$19.5729","2017-02-10":"$19.5548","2017-02-09":"$19.5715","2017-02-08":"$19.5808","2017-02-07":"$19.6167","2017-02-06":"$19.5815","2017-02-03":"$19.4751","2017-02-02":"$19.4297","2017-02-01":"$19.4976","2017-01-31":"$19.3793","2017-01-30":"$19.4851","2017-01-27":"$19.5372","2017-01-26":"$19.5087","2017-01-25":"$19.5226","2017-01-24":"$19.5741","2017-01-23":"$19.6898","2017-01-20":"$19.7879","2017-01-19":"$19.7441","2017-01-18":"$19.7058","2017-01-17":"$19.4486","2017-01-16":"$19.5855","2017-01-13":"$19.5291","2017-01-12":"$19.5065","2017-01-11":"$19.5588","2017-01-10":"$19.6606","2017-01-09":"$19.6081","2017-01-06":"$19.6314","2017-01-05":"$19.7546","2017-01-04":"$19.8200","2017-01-03":"$19.8893","2016-12-30":"$19.8051","2016-12-29":"$19.9271","2016-12-28":"$19.9667","2016-12-23":"$19.9530","2016-12-22":"$19.8631","2016-12-21":"$19.8589","2016-12-20":"$19.8054","2016-12-19":"$19.8592","2016-12-16":"$19.7808","2016-12-15":"$19.8201","2016-12-14":"$19.7524","2016-12-13":"$19.6881","2016-12-12":"$19.5968","2016-12-09":"$19.6268","2016-12-08":"$19.6611","2016-12-07":"$19.6338","2016-12-06":"$19.6495","2016-12-05":"$19.6196","2016-12-02":"$19.5838","2016-12-01":"$19.6678","2016-11-30":"$19.8514","2016-11-29":"$19.9046","2016-11-28":"$19.8635","2016-11-25":"$20.0657","2016-11-24":"$20.0296","2016-11-23":"$20.0332","2016-11-22":"$19.9757","2016-11-21":"$19.8602","2016-11-18":"$19.9506","2016-11-17":"$20.0159","2016-11-16":"$19.8877","2016-11-15":"$19.8954","2016-11-14":"$20.0548","2016-11-11":"$20.0067","2016-11-10":"$19.9735","2016-11-09":"$19.7829","2016-11-08":"$19.5587","2016-11-07":"$19.6471","2016-11-04":"$19.5702","2016-11-03":"$19.5732","2016-11-02":"$19.6410","2016-11-01":"$19.7038","2016-10-31":"$19.7829","2016-10-28":"$19.7370","2016-10-27":"$19.7544","2016-10-26":"$19.8382","2016-10-25":"$19.8306","2016-10-24":"$19.8939","2016-10-21":"$19.7887","2016-10-20":"$19.6719","2016-10-19":"$19.5552","2016-10-18":"$19.4714","2016-10-17":"$19.3775","2016-10-14":"$19.4489","2016-10-13":"$19.5549","2016-10-12":"$19.6965","2016-10-11":"$19.6636","2016-10-07":"$19.8447","2016-10-06":"$19.7890","2016-10-05":"$19.8092","2016-10-04":"$19.7866","2016-10-03":"$19.7142","2016-09-30":"$19.7672","2016-09-29":"$19.7306","2016-09-28":"$19.7852","2016-09-27":"$19.8719","2016-09-26":"$19.8497","2016-09-23":"$19.8453","2016-09-22":"$19.6978","2016-09-21":"$19.7022","2016-09-20":"$19.7293","2016-09-19":"$19.6998","2016-09-16":"$19.6631","2016-09-15":"$19.6003","2016-09-14":"$19.5757","2016-09-13":"$19.5590","2016-09-12":"$19.5408","2016-09-09":"$19.3979","2016-09-08":"$19.4705","2016-09-07":"$19.4567","2016-09-06":"$19.3442","2016-09-02":"$19.4114","2016-09-01":"$19.4937","2016-08-31":"$19.5450","2016-08-30":"$19.5794","2016-08-29":"$19.5105","2016-08-26":"$19.4991","2016-08-25":"$19.4616","2016-08-24":"$19.4649","2016-08-23":"$19.5198","2016-08-22":"$19.5389","2016-08-19":"$19.4123","2016-08-18":"$19.3396","2016-08-17":"$19.4376","2016-08-16":"$19.4791","2016-08-15":"$19.5700","2016-08-12":"$19.5856","2016-08-11":"$19.5932","2016-08-10":"$19.6665","2016-08-09":"$19.7231","2016-08-08":"$19.7543","2016-08-05":"$19.7110","2016-08-04":"$19.4356","2016-08-03":"$19.5619","2016-08-02":"$19.6479","2016-07-29":"$19.6704","2016-07-28":"$19.7188","2016-07-27":"$19.7633","2016-07-26":"$19.7496","2016-07-25":"$19.7811","2016-07-22":"$19.6958","2016-07-21":"$19.5854","2016-07-20":"$19.5683","2016-07-19":"$19.4606","2016-07-18":"$19.3649","2016-07-15":"$19.3550","2016-07-14":"$19.3503","2016-07-13":"$19.4619","2016-07-12":"$19.5847","2016-07-11":"$19.6241","2016-07-08":"$19.4582","2016-07-07":"$19.2993","2016-07-06":"$19.2292","2016-07-05":"$19.3071","2016-07-04":"$19.2392","2016-06-30":"$19.2319","2016-06-29":"$19.2364","2016-06-28":"$19.1722","2016-06-27":"$19.0165","2016-06-24":"$19.0127","2016-06-23":"$19.0599","2016-06-22":"$19.0687","2016-06-21":"$19.0375","2016-06-20":"$19.0288","2016-06-17":"$19.0081","2016-06-16":"$19.1002","2016-06-15":"$19.0994","2016-06-14":"$18.9481","2016-06-13":"$18.9534","2016-06-10":"$18.9719","2016-06-09":"$19.0272","2016-06-08":"$19.0772","2016-06-07":"$19.1379","2016-06-06":"$19.0968","2016-06-03":"$19.2423","2016-06-02":"$19.3947","2016-06-01":"$19.2901","2016-05-31":"$19.3342","2016-05-30":"$19.2179","2016-05-27":"$19.1947","2016-05-26":"$19.0596","2016-05-25":"$19.1533","2016-05-24":"$19.2467","2016-05-20":"$19.1913","2016-05-19":"$19.0958","2016-05-18":"$19.0052","2016-05-17":"$18.9020","2016-05-16":"$18.8831","2016-05-13":"$18.9276","2016-05-12":"$18.8547","2016-05-11":"$18.9330","2016-05-10":"$19.1247","2016-05-09":"$19.1082","2016-05-06":"$19.0517","2016-05-05":"$18.9555","2016-05-04":"$19.0044","2016-05-03":"$18.8308","2016-05-02":"$18.6467","2016-04-29":"$18.5952","2016-04-28":"$18.6986","2016-04-27":"$18.8398","2016-04-26":"$18.8554","2016-04-25":"$18.9205","2016-04-22":"$18.9154","2016-04-21":"$19.0322","2016-04-20":"$18.9382","2016-04-19":"$18.9504","2016-04-18":"$19.0940","2016-04-15":"$19.1247","2016-04-14":"$19.1234","2016-04-13":"$19.0919","2016-04-12":"$18.9158","2016-04-11":"$19.0735","2016-04-08":"$19.2203","2016-04-07":"$19.3811","2016-04-06":"$19.4092","2016-04-05":"$19.4332","2016-04-04":"$19.4054","2016-04-01":"$19.3405","2016-03-31":"$19.3044","2016-03-30":"$19.2913","2016-03-29":"$19.3774","2016-03-28":"$19.4633","2016-03-24":"$19.5806","2016-03-23":"$19.5506","2016-03-22":"$19.3600","2016-03-21":"$19.4332","2016-03-18":"$19.3789","2016-03-17":"$19.2883","2016-03-16":"$19.3964","2016-03-15":"$19.6766","2016-03-14":"$19.5805","2016-03-11":"$19.5594","2016-03-10":"$19.5523","2016-03-09":"$19.3814","2016-03-08":"$19.6215","2016-03-07":"$19.5441","2016-03-04":"$19.5504","2016-03-03":"$19.6526","2016-03-02":"$19.5964","2016-03-01":"$19.4532","2016-02-29":"$19.4838","2016-02-26":"$19.4916","2016-02-25":"$19.5126","2016-02-24":"$19.6648","2016-02-23":"$19.7649","2016-02-22":"$19.7990","2016-02-19":"$19.7254","2016-02-18":"$19.7237","2016-02-17":"$19.6585","2016-02-16":"$19.7493","2016-02-12":"$19.5166","2016-02-11":"$19.5660","2016-02-10":"$19.7097","2016-02-09":"$19.6596","2016-02-08":"$19.8132","2016-02-05":"$19.8844","2016-02-04":"$19.9030","2016-02-03":"$19.9381","2016-02-02":"$20.1773","2016-02-01":"$20.1289","2016-01-29":"$20.2448","2016-01-28":"$20.1262","2016-01-27":"$20.1810","2016-01-26":"$20.2362","2016-01-25":"$20.3871","2016-01-22":"$20.3400","2016-01-21":"$20.2345","2016-01-20":"$20.5025","2016-01-19":"$20.7692","2016-01-18":"$20.7258","2016-01-15":"$20.7041","2016-01-14":"$20.6191","2016-01-13":"$20.4900","2016-01-12":"$20.5013","2016-01-11":"$20.4591","2016-01-08":"$20.3908","2016-01-07":"$20.4464","2016-01-06":"$20.4753","2016-01-05":"$20.4879","2016-01-04":"$20.3953","2015-12-31":"$20.3574","2015-12-30":"$20.4903","2015-12-29":"$20.4303","2015-12-24":"$20.3948","2015-12-23":"$20.4468","2015-12-22":"$20.4717","2015-12-21":"$20.4214","2015-12-18":"$20.3110","2015-12-17":"$20.3338","2015-12-16":"$20.1859","2015-12-15":"$19.9988","2015-12-14":"$19.9228","2015-12-11":"$19.8869","2015-12-10":"$19.8783","2015-12-09":"$19.7322","2015-12-08":"$19.8082","2015-12-07":"$19.7882","2015-12-04":"$19.6254","2015-12-03":"$19.5486","2015-12-02":"$19.6181","2015-12-01":"$19.7496","2015-11-30":"$19.6051","2015-11-27":"$19.6884","2015-11-26":"$19.6582","2015-11-25":"$19.6269","2015-11-24":"$19.6176","2015-11-23":"$19.6226","2015-11-20":"$19.5953","2015-11-19":"$19.4719","2015-11-18":"$19.5039","2015-11-17":"$19.4232","2015-11-16":"$19.3609","2015-11-13":"$19.2533","2015-11-12":"$19.4063","2015-11-11":"$19.5101","2015-11-10":"$19.5686","2015-11-09":"$19.5671","2015-11-06":"$19.7164","2015-11-05":"$19.6130","2015-11-04":"$19.6064","2015-11-03":"$19.5062","2015-11-02":"$19.5430","2015-10-30":"$19.4503","2015-10-29":"$19.6357","2015-10-28":"$19.6923","2015-10-27":"$19.7513","2015-10-26":"$19.6059","2015-10-23":"$19.6228","2015-10-22":"$19.5167","2015-10-21":"$19.6012","2015-10-20":"$19.4578","2015-10-19":"$19.5335","2015-10-16":"$19.3948","2015-10-15":"$19.3230","2015-10-14":"$19.2774","2015-10-13":"$19.4723","2015-10-09":"$19.4076","2015-10-08":"$19.4484","2015-10-07":"$19.4493","2015-10-06":"$19.4352","2015-10-05":"$19.5156","2015-10-02":"$19.4424","2015-10-01":"$19.4603","2015-09-30":"$19.5355","2015-09-29":"$19.4402","2015-09-28":"$19.4034","2015-09-25":"$19.4001","2015-09-24":"$19.4038","2015-09-23":"$19.4310","2015-09-22":"$19.3643","2015-09-21":"$19.4213","2015-09-18":"$19.4177","2015-09-17":"$19.4682","2015-09-16":"$19.4675","2015-09-15":"$19.4252","2015-09-14":"$19.4022","2015-09-11":"$19.4459","2015-09-10":"$19.3677","2015-09-09":"$19.2869","2015-09-08":"$19.2246","2015-09-04":"$19.2056","2015-09-03":"$19.3500","2015-09-02":"$19.4452","2015-09-01":"$19.3200","2015-08-31":"$19.5269","2015-08-28":"$19.6027","2015-08-27":"$19.6901","2015-08-26":"$19.5785","2015-08-25":"$19.2913","2015-08-24":"$19.2163","2015-08-21":"$19.4654","2015-08-20":"$19.5721","2015-08-19":"$19.7919","2015-08-18":"$19.8593","2015-08-17":"$19.9831","2015-08-14":"$20.0032","2015-08-13":"$19.9226","2015-08-12":"$19.8674","2015-08-11":"$20.1322","2015-08-10":"$20.1988","2015-08-07":"$20.1549","2015-08-06":"$20.0812","2015-08-05":"$20.1082","2015-08-04":"$19.9198","2015-07-31":"$19.7351","2015-07-30":"$19.6091","2015-07-29":"$19.5112","2015-07-28":"$19.4724","2015-07-27":"$19.5091","2015-07-24":"$19.5883","2015-07-23":"$19.7310","2015-07-22":"$19.7594","2015-07-21":"$19.6700","2015-07-20":"$19.6872","2015-07-17":"$19.6873","2015-07-16":"$19.6982","2015-07-15":"$19.6187","2015-07-14":"$19.3351","2015-07-13":"$19.2700","2015-07-10":"$19.1073","2015-07-09":"$19.0305","2015-07-08":"$19.0817","2015-07-07":"$19.1645","2015-07-06":"$19.0718","2015-07-03":"$19.0488","2015-07-02":"$19.0565","2015-06-30":"$18.8827","2015-06-29":"$18.6811","2015-06-26":"$18.7005","2015-06-25":"$18.7569","2015-06-24":"$18.8180","2015-06-23":"$18.7473","2015-06-22":"$18.7449","2015-06-19":"$18.5158","2015-06-18":"$18.4776","2015-06-17":"$18.3831","2015-06-16":"$18.4922","2015-06-15":"$18.4812","2015-06-12":"$18.5180","2015-06-11":"$18.4829","2015-06-10":"$18.4340","2015-06-09":"$18.3798","2015-06-08":"$18.5003","2015-06-05":"$18.5514","2015-06-04":"$18.6788","2015-06-03":"$18.7222","2015-06-02":"$18.6516","2015-06-01":"$18.8507","2015-05-29":"$18.7150","2015-05-28":"$18.6959","2015-05-27":"$18.7857","2015-05-26":"$18.7200","2015-05-25":"$18.6780","2015-05-22":"$18.7141","2015-05-21":"$18.5976","2015-05-20":"$18.5370","2015-05-19":"$18.5566","2015-05-15":"$18.2402","2015-05-14":"$18.1554","2015-05-13":"$18.0357","2015-05-12":"$18.0343","2015-05-11":"$18.1955","2015-05-08":"$18.1961","2015-05-07":"$18.0643","2015-05-06":"$18.0726","2015-05-05":"$18.0601","2015-05-04":"$18.1759","2015-05-01":"$18.2149","2015-04-30":"$18.0464","2015-04-29":"$18.0605","2015-04-28":"$18.1427","2015-04-27":"$18.2570","2015-04-24":"$18.3370","2015-04-23":"$18.2338","2015-04-22":"$18.2653","2015-04-21":"$18.3283","2015-04-20":"$18.2782","2015-04-17":"$18.2816","2015-04-16":"$18.2901","2015-04-15":"$18.4085","2015-04-14":"$18.6946","2015-04-13":"$18.7492","2015-04-10":"$18.7654","2015-04-09":"$18.6799","2015-04-08":"$18.6284","2015-04-07":"$18.5144","2015-04-06":"$18.5221","2015-04-02":"$18.5571","2015-04-01":"$18.5791","2015-03-31":"$18.5766","2015-03-30":"$18.6869","2015-03-27":"$18.5248","2015-03-26":"$18.3020","2015-03-25":"$18.3955","2015-03-24":"$18.4573","2015-03-23":"$18.4532","2015-03-20":"$18.5204","2015-03-19":"$18.5692","2015-03-18":"$18.4167","2015-03-17":"$18.5617","2015-03-16":"$18.5804","2015-03-13":"$18.4716","2015-03-12":"$18.3655","2015-03-11":"$18.3332","2015-03-10":"$18.2500","2015-03-09":"$18.3070","2015-03-06":"$18.2975","2015-03-05":"$18.2203","2015-03-04":"$18.0937","2015-03-03":"$18.2124","2015-03-02":"$18.2986","2015-02-27":"$18.2351","2015-02-26":"$18.2531","2015-02-25":"$18.1557","2015-02-24":"$18.2658","2015-02-23":"$18.3314","2015-02-20":"$18.2826","2015-02-19":"$18.1418","2015-02-18":"$18.0121","2015-02-17":"$17.9082","2015-02-13":"$18.0088","2015-02-12":"$18.0361","2015-02-11":"$18.1005","2015-02-10":"$18.0426","2015-02-09":"$17.8005","2015-02-06":"$17.9080","2015-02-05":"$17.8489","2015-02-04":"$17.9545","2015-02-03":"$17.7839","2015-02-02":"$17.8570","2015-01-30":"$17.9239","2015-01-29":"$17.8798","2015-01-28":"$17.6683","2015-01-27":"$17.6083","2015-01-26":"$17.7152","2015-01-23":"$17.6267","2015-01-22":"$17.6143","2015-01-21":"$17.4355","2015-01-20":"$17.0259","2015-01-19":"$16.7927","2015-01-16":"$16.8190","2015-01-15":"$16.7722","2015-01-14":"$16.7509","2015-01-13":"$16.7720","2015-01-12":"$16.7205","2015-01-09":"$16.6024","2015-01-08":"$16.6517","2015-01-07":"$16.4701","2015-01-06":"$16.4513","2015-01-05":"$16.4100","2015-01-02":"$16.5640","2014-12-31":"$16.4241","2014-12-30":"$16.4385","2014-12-29":"$16.4852","2014-12-24":"$16.4597","2014-12-23":"$16.4426","2014-12-22":"$16.4714","2014-12-19":"$16.4140","2014-12-18":"$16.4280","2014-12-17":"$16.3241","2014-12-16":"$16.2541","2014-12-15":"$16.2273","2014-12-12":"$16.1719","2014-12-11":"$16.2411","2014-12-10":"$16.1772","2014-12-09":"$16.1955","2014-12-08":"$16.3387","2014-12-05":"$16.3540","2014-12-04":"$16.3179","2014-12-03":"$16.3254","2014-12-02":"$16.3341","2014-12-01":"$16.1966","2014-11-28":"$16.4253","2014-11-27":"$16.3052","2014-11-26":"$16.1911","2014-11-25":"$16.1978","2014-11-24":"$16.2423","2014-11-21":"$16.1879","2014-11-20":"$16.2661","2014-11-19":"$16.3237","2014-11-18":"$16.2881","2014-11-17":"$16.1801","2014-11-14":"$16.2090","2014-11-13":"$16.3539","2014-11-12":"$16.2505","2014-11-11":"$16.3271","2014-11-10":"$16.4052","2014-11-07":"$16.2763","2014-11-06":"$16.4607","2014-11-05":"$16.4679","2014-11-04":"$16.4875","2014-11-03":"$16.4606","2014-10-31":"$16.4143","2014-10-30":"$16.2626","2014-10-29":"$16.2295","2014-10-28":"$16.1678","2014-10-27":"$16.1480","2014-10-24":"$16.1521","2014-10-23":"$16.1487","2014-10-22":"$16.0781","2014-10-21":"$16.1175","2014-10-20":"$16.0257","2014-10-17":"$15.9210","2014-10-16":"$15.8022","2014-10-15":"$15.8424","2014-10-14":"$15.9754","2014-10-10":"$15.8546","2014-10-09":"$15.9601","2014-10-08":"$16.0169","2014-10-07":"$16.0071","2014-10-06":"$16.0593","2014-10-03":"$16.2387","2014-10-02":"$16.0662","2014-10-01":"$16.1178","2014-09-30":"$16.2726","2014-09-29":"$16.2464","2014-09-26":"$16.2813","2014-09-25":"$16.1938","2014-09-24":"$16.2557","2014-09-23":"$16.1632","2014-09-22":"$16.1869","2014-09-19":"$16.1054","2014-09-18":"$16.1264","2014-09-17":"$16.1947","2014-09-16":"$16.1900","2014-09-15":"$16.2415","2014-09-12":"$16.3312","2014-09-11":"$16.2987","2014-09-10":"$16.1880","2014-09-09":"$16.2337","2014-09-08":"$16.2540","2014-09-05":"$16.1858","2014-09-04":"$16.1818","2014-09-03":"$16.2720","2014-09-02":"$16.2660","2014-08-29":"$16.2101","2014-08-28":"$16.2006","2014-08-27":"$16.2414","2014-08-26":"$16.3003","2014-08-25":"$16.3037","2014-08-22":"$16.1991","2014-08-21":"$16.1827","2014-08-20":"$16.1538","2014-08-19":"$16.1283","2014-08-18":"$15.9844","2014-08-15":"$15.9119","2014-08-14":"$15.9391","2014-08-13":"$15.8855","2014-08-12":"$15.8518","2014-08-11":"$15.8641","2014-08-08":"$15.8982","2014-08-07":"$15.7798","2014-08-06":"$15.8920","2014-08-05":"$15.9535","2014-08-01":"$15.9902","2014-07-31":"$15.9675","2014-07-30":"$16.0918","2014-07-29":"$16.0888","2014-07-28":"$16.0482","2014-07-25":"$16.0692","2014-07-24":"$15.9985","2014-07-23":"$15.9847","2014-07-22":"$15.9879","2014-07-21":"$15.9316","2014-07-18":"$15.9746","2014-07-17":"$15.9538","2014-07-16":"$15.9848","2014-07-15":"$15.9778","2014-07-14":"$15.9869","2014-07-11":"$15.9599","2014-07-10":"$15.8174","2014-07-09":"$15.8932","2014-07-08":"$15.9262","2014-07-07":"$15.9918","2014-07-04":"$16.0277","2014-07-03":"$15.9812","2014-07-02":"$15.9394","2014-06-30":"$15.8510","2014-06-27":"$15.7282","2014-06-26":"$15.7419","2014-06-25":"$15.7453","2014-06-24":"$15.7642","2014-06-23":"$15.7793","2014-06-20":"$15.8138","2014-06-19":"$15.9068","2014-06-18":"$15.9080","2014-06-17":"$15.8051","2014-06-16":"$15.7611","2014-06-13":"$15.8112","2014-06-12":"$15.7718","2014-06-11":"$15.7812","2014-06-10":"$15.8446","2014-06-09":"$15.8442","2014-06-06":"$15.8549","2014-06-05":"$15.8130","2014-06-04":"$15.7833","2014-06-03":"$15.7227","2014-06-02":"$15.7048","2014-05-30":"$15.6008","2014-05-29":"$15.6184","2014-05-28":"$15.6029","2014-05-27":"$15.6020","2014-05-26":"$15.6221","2014-05-23":"$15.5951","2014-05-22":"$15.5631","2014-05-21":"$15.5879","2014-05-20":"$15.4831","2014-05-16":"$15.4085","2014-05-15":"$15.4244","2014-05-14":"$15.4810","2014-05-13":"$15.5306","2014-05-12":"$15.5577","2014-05-09":"$15.5212","2014-05-08":"$15.4024","2014-05-07":"$15.5177","2014-05-06":"$15.4521","2014-05-05":"$15.5618","2014-05-02":"$15.5985","2014-05-01":"$15.5246","2014-04-30":"$15.4959","2014-04-29":"$15.4475","2014-04-28":"$15.4599","2014-04-25":"$15.4886","2014-04-24":"$15.5327","2014-04-23":"$15.4798","2014-04-22":"$15.4552","2014-04-21":"$15.4123","2014-04-17":"$15.3757","2014-04-16":"$15.3694","2014-04-15":"$15.2389","2014-04-14":"$15.2501","2014-04-11":"$15.2485","2014-04-10":"$15.2571","2014-04-09":"$15.2589","2014-04-08":"$15.2457","2014-04-07":"$15.2908","2014-04-04":"$15.3479","2014-04-03":"$15.4804","2014-04-02":"$15.5110","2014-04-01":"$15.4771","2014-03-31":"$15.4020","2014-03-28":"$15.3821","2014-03-27":"$15.2658","2014-03-26":"$15.3673","2014-03-25":"$15.4901","2014-03-24":"$15.5151","2014-03-21":"$15.4706","2014-03-20":"$15.4840","2014-03-19":"$15.5379","2014-03-18":"$15.4701","2014-03-17":"$15.2864","2014-03-14":"$15.2695","2014-03-13":"$15.2353","2014-03-12":"$15.4308","2014-03-11":"$15.4657","2014-03-10":"$15.4647","2014-03-07":"$15.4221","2014-03-06":"$15.3236","2014-03-05":"$15.3224","2014-03-04":"$15.4147","2014-03-03":"$15.2207","2014-02-28":"$15.3841","2014-02-27":"$15.4233","2014-02-26":"$15.4036","2014-02-25":"$15.3340","2014-02-24":"$15.2910","2014-02-21":"$15.3483","2014-02-20":"$15.1732","2014-02-19":"$15.1403","2014-02-18":"$14.9856","2014-02-14":"$15.0262","2014-02-13":"$14.9597","2014-02-12":"$14.9566","2014-02-11":"$14.8950","2014-02-10":"$14.8531","2014-02-07":"$14.8261","2014-02-06":"$14.7918","2014-02-05":"$14.6895","2014-02-04":"$14.6544","2014-02-03":"$14.7272","2014-01-31":"$14.9795","2014-01-30":"$15.1031","2014-01-29":"$15.1159","2014-01-28":"$15.0596","2014-01-27":"$14.9337","2014-01-24":"$14.9542","2014-01-23":"$15.2155","2014-01-22":"$15.2569","2014-01-21":"$15.1025","2014-01-20":"$15.1011","2014-01-17":"$15.0930","2014-01-16":"$15.0157","2014-01-15":"$15.0576","2014-01-14":"$15.0746","2014-01-13":"$14.8234","2014-01-10":"$14.9583","2014-01-09":"$14.8512","2014-01-08":"$14.7574","2014-01-07":"$14.7145","2014-01-06":"$14.5259","2014-01-03":"$14.4996","2014-01-02":"$14.5731","2013-12-31":"$14.5752","2013-12-30":"$14.5955","2013-12-27":"$14.6134","2013-12-24":"$14.2795","2013-12-23":"$14.2883","2013-12-20":"$14.2741","2013-12-19":"$14.2286","2013-12-18":"$14.2781","2013-12-17":"$14.0737","2013-12-16":"$14.0847","2013-12-13":"$14.0681","2013-12-12":"$14.1565","2013-12-11":"$14.1401","2013-12-10":"$14.2443","2013-12-09":"$14.2777","2013-12-06":"$14.2936","2013-12-05":"$14.2247","2013-12-04":"$14.3059","2013-12-03":"$14.2776","2013-12-02":"$14.3385","2013-11-29":"$14.3298","2013-11-28":"$14.2807","2013-11-27":"$14.2762","2013-11-26":"$14.1270","2013-11-25":"$14.1561","2013-11-22":"$14.1387","2013-11-21":"$14.0930","2013-11-20":"$13.9576","2013-11-19":"$13.9903","2013-11-18":"$13.8950","2013-11-15":"$13.8193","2013-11-14":"$13.7413","2013-11-13":"$13.7455","2013-11-12":"$13.7498","2013-11-11":"$13.7701","2013-11-08":"$13.8292","2013-11-07":"$13.7836","2013-11-06":"$13.8193","2013-11-05":"$13.8008","2013-11-04":"$13.6954","2013-11-01":"$13.6697","2013-10-31":"$13.7097","2013-10-30":"$13.8191","2013-10-29":"$13.8391","2013-10-28":"$13.8245","2013-10-25":"$13.8665","2013-10-24":"$13.7962","2013-10-23":"$13.7093","2013-10-22":"$13.7293","2013-10-21":"$13.6258","2013-10-18":"$13.5413","2013-10-17":"$13.4721","2013-10-16":"$13.4924","2013-10-15":"$13.4714","2013-10-11":"$13.4971","2013-10-10":"$13.4510","2013-10-09":"$13.3001","2013-10-08":"$13.1946","2013-10-07":"$13.1886","2013-10-04":"$13.2358","2013-10-03":"$13.2755","2013-10-02":"$13.3234","2013-10-01":"$13.3476","2013-09-30":"$13.2498","2013-09-27":"$13.2763","2013-09-26":"$13.2574","2013-09-25":"$13.2379","2013-09-24":"$13.1997","2013-09-23":"$13.1741","2013-09-20":"$13.1935","2013-09-19":"$13.1766","2013-09-18":"$13.1959","2013-09-17":"$13.1734","2013-09-16":"$13.2121","2013-09-13":"$13.1649","2013-09-12":"$13.1139","2013-09-11":"$13.0693","2013-09-10":"$13.0735","2013-09-09":"$13.0194","2013-09-06":"$12.9562","2013-09-05":"$13.0431","2013-09-04":"$13.0065","2013-09-03":"$12.9373","2013-08-30":"$12.8398","2013-08-29":"$12.9056","2013-08-28":"$12.8128","2013-08-27":"$12.8408","2013-08-26":"$12.9842","2013-08-23":"$13.0048","2013-08-22":"$12.9512","2013-08-21":"$12.8906","2013-08-20":"$12.9031","2013-08-19":"$12.8616","2013-08-16":"$12.9273","2013-08-15":"$12.8911","2013-08-14":"$13.0162","2013-08-13":"$12.9906","2013-08-12":"$12.9378","2013-08-09":"$13.0043","2013-08-08":"$13.0949","2013-08-07":"$13.1916","2013-08-06":"$13.1947","2013-08-02":"$13.1237","2013-08-01":"$12.9889","2013-07-31":"$12.8670","2013-07-30":"$12.8599","2013-07-29":"$12.8045","2013-07-26":"$12.8813","2013-07-25":"$12.9202","2013-07-24":"$12.9507","2013-07-23":"$12.9715","2013-07-22":"$13.0285","2013-07-19":"$12.9704","2013-07-18":"$13.0604","2013-07-17":"$13.1517","2013-07-16":"$13.1063","2013-07-15":"$13.1380","2013-07-12":"$13.0354","2013-07-11":"$13.0507","2013-07-10":"$12.9388","2013-07-09":"$12.9281","2013-07-08":"$12.8951","2013-07-05":"$12.8551","2013-07-04":"$12.9054","2013-07-03":"$12.7282","2013-07-02":"$12.7969","2013-06-28":"$12.5884","2013-06-27":"$12.4708","2013-06-26":"$12.3623","2013-06-25":"$12.4133","2013-06-24":"$12.3532","2013-06-21":"$12.4126","2013-06-20":"$12.3165","2013-06-19":"$12.4438","2013-06-18":"$12.4887","2013-06-17":"$12.4194","2013-06-14":"$12.3038","2013-06-13":"$12.4005","2013-06-12":"$12.3324","2013-06-11":"$12.3279","2013-06-10":"$12.3224","2013-06-07":"$12.2354","2013-06-06":"$12.3117","2013-06-05":"$12.4151","2013-06-04":"$12.5089","2013-06-03":"$12.4633","2013-05-31":"$12.5285","2013-05-30":"$12.5972","2013-05-29":"$12.6448","2013-05-28":"$12.6627","2013-05-27":"$12.5268","2013-05-24":"$12.5184","2013-05-23":"$12.5156","2013-05-22":"$12.7325","2013-05-21":"$12.6904","2013-05-17":"$12.7555","2013-05-16":"$12.4829","2013-05-15":"$12.5322","2013-05-14":"$12.5286","2013-05-13":"$12.3690","2013-05-10":"$12.4500","2013-05-09":"$12.4577","2013-05-08":"$12.5090","2013-05-07":"$12.3989","2013-05-06":"$12.3449","2013-05-03":"$12.3882","2013-05-02":"$12.3067","2013-05-01":"$12.2592","2013-04-30":"$12.2820","2013-04-29":"$12.1814","2013-04-26":"$12.1934","2013-04-25":"$12.2855","2013-04-24":"$12.1906","2013-04-23":"$12.0469","2013-04-22":"$11.9306","2013-04-19":"$11.8737","2013-04-18":"$11.8393","2013-04-17":"$11.8135","2013-04-16":"$11.7463","2013-04-15":"$11.6440","2013-04-12":"$11.6381","2013-04-11":"$11.5635","2013-04-10":"$11.5771","2013-04-09":"$11.5049","2013-04-08":"$11.4940","2013-04-05":"$11.5101","2013-04-04":"$11.5614","2013-04-03":"$11.5312","2013-04-02":"$11.5341","2013-04-01":"$11.4263","2013-03-29":"$11.4856","2013-03-28":"$11.4856","2013-03-27":"$11.4029","2013-03-26":"$11.4160","2013-03-25":"$11.4334","2013-03-22":"$11.4072","2013-03-21":"$11.3443","2013-03-20":"$11.3264","2013-03-19":"$11.3330","2013-03-18":"$11.2752","2013-03-15":"$11.2508","2013-03-14":"$11.2370","2013-03-13":"$11.1932","2013-03-12":"$11.1841","2013-03-11":"$11.1602","2013-03-08":"$11.1524","2013-03-07":"$11.1550","2013-03-06":"$11.1376","2013-03-05":"$11.0818","2013-03-04":"$10.9417","2013-03-01":"$10.9001","2013-02-28":"$10.9684","2013-02-27":"$10.8601","2013-02-26":"$10.7906","2013-02-25":"$10.7654","2013-02-22":"$10.8124","2013-02-21":"$10.7150","2013-02-20":"$10.7239","2013-02-19":"$10.7363","2013-02-15":"$10.5984","2013-02-14":"$10.5496","2013-02-13":"$10.5488","2013-02-12":"$10.5514","2013-02-11":"$10.5771","2013-02-08":"$10.5660","2013-02-07":"$10.4866","2013-02-06":"$10.4927","2013-02-05":"$10.4688","2013-02-04":"$10.4175","2013-02-01":"$10.4667","2013-01-31":"$10.4640","2013-01-30":"$10.5325","2013-01-29":"$10.5458","2013-01-28":"$10.5649","2013-01-25":"$10.5680","2013-01-24":"$10.5208","2013-01-23":"$10.4968","2013-01-22":"$10.4321","2013-01-21":"$10.3886","2013-01-18":"$10.3488","2013-01-17":"$10.3033","2013-01-16":"$10.2223","2013-01-15":"$10.2364","2013-01-14":"$10.2143","2013-01-11":"$10.2099","2013-01-10":"$10.2009","2013-01-09":"$10.1801","2013-01-08":"$10.1116","2013-01-07":"$10.1026","2013-01-04":"$10.0781","2013-01-03":"$10.0466","2013-01-02":"$10.0726","2012-12-31":"$10.0427","2012-12-28":"$9.9759","2012-12-27":"$10.0061","2012-12-24":"$10.0028","2012-12-21":"$10.0471","2012-12-20":"$10.0129","2012-12-19":"$9.9779","2012-12-18":"$9.9764","2012-12-17":"$9.8963","2012-12-14":"$9.8831","2012-12-13":"$9.8998","2012-12-12":"$9.9114","2012-12-11":"$9.8784","2012-12-10":"$9.8634","2012-12-07":"$9.8534","2012-12-06":"$9.8442","2012-12-05":"$9.8398","2012-12-04":"$9.8686","2012-12-03":"$9.8538","2012-11-30":"$9.8403","2012-11-29":"$9.8544","2012-11-28":"$9.7698","2012-11-27":"$9.7710","2012-11-26":"$9.7661","2012-11-23":"$9.7626","2012-11-22":"$9.7394","2012-11-21":"$9.7233","2012-11-20":"$9.7171","2012-11-19":"$9.7490","2012-11-16":"$9.6820","2012-11-15":"$9.7080","2012-11-14":"$9.7632","2012-11-13":"$9.8300","2012-11-12":"$9.8280","2012-11-09":"$9.8660","2012-11-08":"$9.8516","2012-11-07":"$9.8776","2012-11-06":"$9.9888","2012-11-05":"$9.9620","2012-11-02":"$9.9844","2012-10-31":"$10.0000","2012-10-30":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":35.1126,"d1Amnt":0.0338,"d1Pct":0.0009635449331219996,"d7Pct":0.019736880318299305,"d30Pct":-0.01686410993730908,"ytd":-0.006324976440523997},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MLC*FTA","IFASTCode":"FDNS","iFastClass":"MK","LegalID":"2490","MPowerCode":"2HE4","FsClass":"Class 24","__FundStatus":"Capped","__Group":"MLIA/MLIP/CAP","Group":"MLIA/MLIP/CAP","__Product":"CAP","__ProductSortOrder":15,"Product":"CAP","__SeriesClass":"Class B","__SeriesClassSortOrder":25,"SeriesClass":"Class B","__AssetClass":"Global Small/Mid Cap Equity","__AssetClassSortOrder":26,"AssetClass":"Global Small/Mid Cap Equity","__FundCategory":"Global Small/Mid Cap Equity","__FundCategorySortOrder":26,"FundCategory":"Global Small/Mid Cap Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Closed to deposits and switches-in","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2012-10-30T00:00:00","InitialNAV":10.0,"DateFundCreated":"2004-01-26","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fidelity NorthStar Seg Fund","Fundata_Award":null,"OneToOneUnderlyingFund":"Fidelity NorthStar<sup>&reg;</sup>  Fund","ClassName":"Class B - 75%","EntityName":"Manulife Fidelity NorthStar Seg Fund CAP - Class B - 75%","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada ULC","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to achieve long-term capital growth. It invests primarily in equity securities of companies anywhere in the world.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1801","FundataCode":"MLC*FTA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MCP3498","InceptionDate":"2012-10-30","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":3.26,"FundFeeRate":null,"InsuranceRate":null,"MER":3.7,"InsuranceFee":0.0,"AdminFee":0.11,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.034707},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.017118},{"DisplayName":"Amazon.com Inc.","Percent":0.016362},{"DisplayName":"Microsoft Corp.","Percent":0.015706},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.014835},{"DisplayName":"British American Tobacco PLC Shs","Percent":0.014158},{"DisplayName":"Imperial Brands PLC Shs","Percent":0.012036},{"DisplayName":"Apple Inc.","Percent":0.010975},{"DisplayName":"Broadcom Inc.","Percent":0.010853},{"DisplayName":"Diageo PLC Ord Gbp0.28935","Percent":0.00965}],"AssetClass":[{"DisplayName":"Equities","Percent":0.97733988},{"DisplayName":"Cash and equivalents","Percent":0.01826821},{"DisplayName":"Fixed income","Percent":0.00319089}],"Country":[{"DisplayName":"United States","Percent":0.5607879976008786},{"DisplayName":"United Kingdom","Percent":0.10389932516751268},{"DisplayName":"Japan","Percent":0.07453252505323944},{"DisplayName":"Canada","Percent":0.03972673260038772},{"DisplayName":"France","Percent":0.027867889893119436},{"DisplayName":"South Korea","Percent":0.022071408202679582},{"DisplayName":"Taiwan","Percent":0.016487972384593347},{"DisplayName":"Netherlands","Percent":0.016091125763864917},{"DisplayName":"Ireland","Percent":0.012839069979827174},{"DisplayName":"Switzerland","Percent":0.01250541925863801},{"DisplayName":"Other","Percent":0.11319053409525907}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.213694282165693},{"DisplayName":"Consumer staples","Percent":0.13311479868879214},{"DisplayName":"Industrials","Percent":0.1322467934807609},{"DisplayName":"Health care","Percent":0.1214667288003728},{"DisplayName":"Cons. discrectionary","Percent":0.10937365624193746},{"DisplayName":"Financials","Percent":0.10455762734576407},{"DisplayName":"Communication serv.","Percent":0.08844553067318404},{"DisplayName":"Materials","Percent":0.04189625137750827},{"DisplayName":"Energy","Percent":0.03300919805518833},{"DisplayName":"Utilities","Percent":0.012262073572441436},{"DisplayName":"Real Estate","Percent":0.009933059598357592}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":"&nbsp;"},{"id":"Capped","text":"","marker":"&#42;"}]}