{"Id":"mcp3666-en-us","fundFactId":"fdbuci","HasFundFactsPdf":true,"FirstFundServCode":"MCP3666","FundServCodes":["MCP3666"],"PreviousFundCode":"MCP3666","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":259976131.23000005,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.016490986109742884,"p3mo":0.02216216858781061,"p6mo":0.08822301062658461,"pytd":0.02942702305795216,"p1yr":0.10682994224712737,"p3yr":0.13228723035319,"p5yr":0.07369962050969,"p10yr":0.07121252006071,"psi":0.0553311345965517,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2009":0.15379268398644538,"2010":0.07368239863156649,"2011":-0.06333540410011823,"2012":0.06926541222280463,"2013":0.16553283444715675,"2014":0.10138023381572848,"2015":0.08137912760203565,"2016":0.004446686605888076,"2017":0.07332175759836983,"2018":-0.05397383532431764,"2019":0.1595214709186882,"2020":0.10236330838797747,"2021":0.09755706538263798,"2022":-0.13510255067091106,"2023":0.11555145880388518,"2024":0.1853671269348229,"2025":0.1035967991262337},"Growth":{"2008-07-25":10000.0,"2008-07-31":10017.20000,"2008-08-29":10060.400000000000000000000000,"2008-09-30":8994.800000000000000000000000,"2008-10-31":8206.400000000000000000000000,"2008-11-28":8008.400000000000000000000000,"2008-12-31":8056.300000000000000000000000,"2009-01-30":7588.2999999999999999999999999,"2009-02-27":7248.1999999999999999999999998,"2009-03-31":7707.5000000000000000000000000,"2009-04-30":8010.300000000000000000000000,"2009-05-29":8277.600000000000000000000000,"2009-06-30":8527.500000000000000000000000,"2009-07-31":8624.600000000000000000000000,"2009-08-31":8894.800000000000000000000000,"2009-09-30":9119.400000000000000000000000,"2009-10-30":8978.800000000000000000000000,"2009-11-30":9165.700000000000000000000000,"2009-12-31":9295.300000000000000000000000,"2010-01-29":9088.900000000000000000000000,"2010-02-26":9186.700000000000000000000000,"2010-03-31":9326.900000000000000000000000,"2010-04-30":9353.400000000000000000000000,"2010-05-31":9007.800000000000000000000000,"2010-06-30":8856.900000000000000000000000,"2010-07-30":9118.400000000000000000000000,"2010-08-31":9169.400000000000000000000000,"2010-09-30":9523.000000000000000000000000,"2010-10-29":9721.000000000000000000000000,"2010-11-30":9691.600000000000000000000000,"2010-12-31":9980.200000000000000000000000,"2011-01-31":10036.500000000000000000000000,"2011-02-28":10121.000000000000000000000000,"2011-03-31":10081.600000000000000000000000,"2011-04-29":10118.300000000000000000000000,"2011-05-31":10102.400000000000000000000000,"2011-06-30":9893.200000000000000000000000,"2011-07-29":9782.300000000000000000000000,"2011-08-31":9463.800000000000000000000000,"2011-09-30":9097.000000000000000000000000,"2011-10-31":9398.700000000000000000000000,"2011-11-30":9411.600000000000000000000000,"2011-12-30":9348.100000000000000000000000,"2012-01-31":9618.500000000000000000000000,"2012-02-29":9805.100000000000000000000000,"2012-03-30":9857.300000000000000000000000,"2012-04-30":9737.200000000000000000000000,"2012-05-31":9401.700000000000000000000000,"2012-06-29":9547.200000000000000000000000,"2012-07-31":9536.900000000000000000000000,"2012-08-31":9592.700000000000000000000000,"2012-09-28":9790.500000000000000000000000,"2012-10-31":9828.800000000000000000000000,"2012-11-02":9823.100000000000000000000000,"2012-11-05":9823.900000000000000000000000,"2012-11-06":9825.300000000000000000000000,"2012-11-07":9749.900000000000000000000000,"2012-11-08":9725.700000000000000000000000,"2012-11-09":9734.600000000000000000000000,"2012-11-12":9729.500000000000000000000000,"2012-11-13":9720.100000000000000000000000,"2012-11-14":9643.000000000000000000000000,"2012-11-15":9604.500000000000000000000000,"2012-11-16":9623.800000000000000000000000,"2012-11-19":9716.800000000000000000000000,"2012-11-20":9718.700000000000000000000000,"2012-11-21":9728.900000000000000000000000,"2012-11-22":9766.200000000000000000000000,"2012-11-23":9800.200000000000000000000000,"2012-11-26":9793.800000000000000000000000,"2012-11-27":9780.400000000000000000000000,"2012-11-28":9801.200000000000000000000000,"2012-11-29":9856.900000000000000000000000,"2012-11-30":9871.800000000000000000000000,"2012-12-03":9857.700000000000000000000000,"2012-12-04":9840.100000000000000000000000,"2012-12-05":9842.800000000000000000000000,"2012-12-06":9845.100000000000000000000000,"2012-12-07":9856.600000000000000000000000,"2012-12-10":9849.000000000000000000000000,"2012-12-11":9878.200000000000000000000000,"2012-12-12":9886.700000000000000000000000,"2012-12-13":9843.100000000000000000000000,"2012-12-14":9862.600000000000000000000000,"2012-12-17":9867.600000000000000000000000,"2012-12-18":9929.000000000000000000000000,"2012-12-19":9951.700000000000000000000000,"2012-12-20":9973.500000000000000000000000,"2012-12-21":9969.000000000000000000000000,"2012-12-24":9943.500000000000000000000000,"2012-12-27":9957.000000000000000000000000,"2012-12-28":9927.100000000000000000000000,"2012-12-31":9995.600000000000000000000000,"2013-01-02":10057.200000000000000000000000,"2013-01-03":10031.600000000000000000000000,"2013-01-04":10052.600000000000000000000000,"2013-01-07":10024.600000000000000000000000,"2013-01-08":10018.200000000000000000000000,"2013-01-09":10050.900000000000000000000000,"2013-01-10":10081.300000000000000000000000,"2013-01-11":10078.000000000000000000000000,"2013-01-14":10072.300000000000000000000000,"2013-01-15":10080.100000000000000000000000,"2013-01-16":10078.600000000000000000000000,"2013-01-17":10117.900000000000000000000000,"2013-01-18":10166.100000000000000000000000,"2013-01-21":10179.800000000000000000000000,"2013-01-22":10190.000000000000000000000000,"2013-01-23":10221.600000000000000000000000,"2013-01-24":10252.400000000000000000000000,"2013-01-25":10293.200000000000000000000000,"2013-01-28":10265.100000000000000000000000,"2013-01-29":10269.000000000000000000000000,"2013-01-30":10252.000000000000000000000000,"2013-01-31":10210.200000000000000000000000,"2013-02-01":10258.100000000000000000000000,"2013-02-04":10193.600000000000000000000000,"2013-02-05":10219.100000000000000000000000,"2013-02-06":10213.900000000000000000000000,"2013-02-07":10196.200000000000000000000000,"2013-02-08":10265.900000000000000000000000,"2013-02-11":10253.300000000000000000000000,"2013-02-12":10265.100000000000000000000000,"2013-02-13":10262.700000000000000000000000,"2013-02-14":10245.700000000000000000000000,"2013-02-15":10258.000000000000000000000000,"2013-02-19":10347.700000000000000000000000,"2013-02-20":10306.000000000000000000000000,"2013-02-21":10246.100000000000000000000000,"2013-02-22":10317.800000000000000000000000,"2013-02-25":10262.200000000000000000000000,"2013-02-26":10275.700000000000000000000000,"2013-02-27":10338.100000000000000000000000,"2013-02-28":10405.000000000000000000000000,"2013-03-01":10385.300000000000000000000000,"2013-03-04":10388.400000000000000000000000,"2013-03-05":10450.500000000000000000000000,"2013-03-06":10485.900000000000000000000000,"2013-03-07":10487.100000000000000000000000,"2013-03-08":10500.600000000000000000000000,"2013-03-11":10506.600000000000000000000001,"2013-03-12":10489.600000000000000000000001,"2013-03-13":10468.100000000000000000000001,"2013-03-14":10484.600000000000000000000001,"2013-03-15":10470.100000000000000000000001,"2013-03-18":10438.200000000000000000000001,"2013-03-19":10441.900000000000000000000001,"2013-03-20":10466.700000000000000000000001,"2013-03-21":10409.100000000000000000000001,"2013-03-22":10430.400000000000000000000001,"2013-03-25":10380.800000000000000000000001,"2013-03-26":10389.200000000000000000000000,"2013-03-27":10386.299999999999999999999999,"2013-03-28":10412.599999999999999999999999,"2013-03-29":10412.599999999999999999999999,"2013-04-01":10385.699999999999999999999999,"2013-04-02":10402.299999999999999999999999,"2013-04-03":10313.299999999999999999999999,"2013-04-04":10318.999999999999999999999999,"2013-04-05":10318.299999999999999999999999,"2013-04-08":10348.399999999999999999999999,"2013-04-09":10385.400000000000000000000000,"2013-04-10":10456.400000000000000000000000,"2013-04-11":10458.900000000000000000000000,"2013-04-12":10442.700000000000000000000000,"2013-04-15":10328.800000000000000000000000,"2013-04-16":10397.800000000000000000000000,"2013-04-17":10320.800000000000000000000000,"2013-04-18":10303.400000000000000000000000,"2013-04-19":10373.200000000000000000000000,"2013-04-22":10394.400000000000000000000000,"2013-04-23":10453.000000000000000000000000,"2013-04-24":10497.700000000000000000000000,"2013-04-25":10511.800000000000000000000000,"2013-04-26":10473.600000000000000000000001,"2013-04-29":10502.000000000000000000000001,"2013-04-30":10533.100000000000000000000001,"2013-05-01":10481.100000000000000000000001,"2013-05-02":10521.400000000000000000000001,"2013-05-03":10568.000000000000000000000001,"2013-05-06":10555.900000000000000000000001,"2013-05-07":10567.700000000000000000000001,"2013-05-08":10617.500000000000000000000001,"2013-05-09":10601.500000000000000000000001,"2013-05-10":10635.000000000000000000000001,"2013-05-13":10621.000000000000000000000001,"2013-05-14":10699.700000000000000000000001,"2013-05-15":10704.900000000000000000000001,"2013-05-16":10697.900000000000000000000001,"2013-05-17":10811.500000000000000000000001,"2013-05-21":10833.300000000000000000000001,"2013-05-22":10840.200000000000000000000001,"2013-05-23":10716.800000000000000000000001,"2013-05-24":10720.600000000000000000000001,"2013-05-27":10734.100000000000000000000001,"2013-05-28":10800.900000000000000000000001,"2013-05-29":10725.300000000000000000000001,"2013-05-30":10726.600000000000000000000001,"2013-05-31":10652.700000000000000000000001,"2013-06-03":10616.300000000000000000000001,"2013-06-04":10637.300000000000000000000001,"2013-06-05":10522.900000000000000000000001,"2013-06-06":10504.600000000000000000000001,"2013-06-07":10507.400000000000000000000001,"2013-06-10":10498.100000000000000000000001,"2013-06-11":10408.100000000000000000000001,"2013-06-12":10365.500000000000000000000001,"2013-06-13":10441.600000000000000000000001,"2013-06-14":10410.000000000000000000000001,"2013-06-17":10473.200000000000000000000001,"2013-06-18":10535.900000000000000000000001,"2013-06-19":10466.000000000000000000000001,"2013-06-20":10290.400000000000000000000001,"2013-06-21":10318.500000000000000000000001,"2013-06-24":10212.700000000000000000000001,"2013-06-25":10296.500000000000000000000001,"2013-06-26":10330.300000000000000000000001,"2013-06-27":10409.800000000000000000000001,"2013-06-28":10443.700000000000000000000001,"2013-07-02":10518.600000000000000000000001,"2013-07-03":10473.700000000000000000000001,"2013-07-04":10554.500000000000000000000001,"2013-07-05":10528.100000000000000000000001,"2013-07-08":10571.300000000000000000000001,"2013-07-09":10601.100000000000000000000001,"2013-07-10":10613.400000000000000000000001,"2013-07-11":10679.800000000000000000000001,"2013-07-12":10682.900000000000000000000001,"2013-07-15":10720.900000000000000000000001,"2013-07-16":10678.000000000000000000000001,"2013-07-17":10731.500000000000000000000001,"2013-07-18":10747.100000000000000000000001,"2013-07-19":10754.600000000000000000000001,"2013-07-22":10767.700000000000000000000001,"2013-07-23":10735.200000000000000000000001,"2013-07-24":10715.200000000000000000000001,"2013-07-25":10696.300000000000000000000001,"2013-07-26":10681.600000000000000000000001,"2013-07-29":10638.700000000000000000000001,"2013-07-30":10647.300000000000000000000001,"2013-07-31":10641.200000000000000000000001,"2013-08-01":10754.600000000000000000000001,"2013-08-02":10818.400000000000000000000001,"2013-08-06":10744.200000000000000000000001,"2013-08-07":10733.300000000000000000000001,"2013-08-08":10736.800000000000000000000001,"2013-08-09":10711.500000000000000000000001,"2013-08-12":10701.400000000000000000000001,"2013-08-13":10747.400000000000000000000001,"2013-08-14":10723.800000000000000000000001,"2013-08-15":10650.100000000000000000000001,"2013-08-16":10662.900000000000000000000001,"2013-08-19":10589.700000000000000000000001,"2013-08-20":10638.600000000000000000000001,"2013-08-21":10611.800000000000000000000001,"2013-08-22":10700.100000000000000000000001,"2013-08-23":10744.400000000000000000000002,"2013-08-26":10726.900000000000000000000002,"2013-08-27":10600.800000000000000000000002,"2013-08-28":10600.100000000000000000000002,"2013-08-29":10670.600000000000000000000002,"2013-08-30":10633.700000000000000000000002,"2013-09-03":10701.000000000000000000000002,"2013-09-04":10718.500000000000000000000002,"2013-09-05":10735.000000000000000000000002,"2013-09-06":10701.100000000000000000000002,"2013-09-09":10756.800000000000000000000002,"2013-09-10":10781.600000000000000000000002,"2013-09-11":10779.000000000000000000000002,"2013-09-12":10746.400000000000000000000002,"2013-09-13":10774.500000000000000000000002,"2013-09-16":10821.700000000000000000000002,"2013-09-17":10824.000000000000000000000002,"2013-09-18":10907.900000000000000000000002,"2013-09-19":10919.900000000000000000000002,"2013-09-20":10883.600000000000000000000002,"2013-09-23":10860.100000000000000000000002,"2013-09-24":10875.300000000000000000000002,"2013-09-25":10877.900000000000000000000002,"2013-09-26":10892.000000000000000000000002,"2013-09-27":10887.300000000000000000000002,"2013-09-30":10836.200000000000000000000002,"2013-10-01":10905.400000000000000000000002,"2013-10-02":10904.600000000000000000000002,"2013-10-03":10863.800000000000000000000001,"2013-10-04":10868.700000000000000000000001,"2013-10-07":10830.500000000000000000000000,"2013-10-08":10775.700000000000000000000000,"2013-10-09":10799.600000000000000000000000,"2013-10-10":10936.200000000000000000000000,"2013-10-11":10954.199999999999999999999999,"2013-10-15":10954.499999999999999999999999,"2013-10-16":10983.099999999999999999999999,"2013-10-17":11029.299999999999999999999999,"2013-10-18":11093.599999999999999999999999,"2013-10-21":11091.599999999999999999999999,"2013-10-22":11142.999999999999999999999999,"2013-10-23":11176.499999999999999999999999,"2013-10-24":11242.199999999999999999999999,"2013-10-25":11274.299999999999999999999999,"2013-10-28":11246.199999999999999999999999,"2013-10-29":11297.599999999999999999999999,"2013-10-30":11298.899999999999999999999999,"2013-10-31":11217.799999999999999999999999,"2013-11-01":11207.499999999999999999999999,"2013-11-04":11221.799999999999999999999999,"2013-11-05":11195.099999999999999999999999,"2013-11-06":11203.499999999999999999999999,"2013-11-07":11142.499999999999999999999999,"2013-11-08":11201.499999999999999999999999,"2013-11-11":11210.499999999999999999999999,"2013-11-12":11190.799999999999999999999999,"2013-11-13":11221.099999999999999999999999,"2013-11-14":11275.899999999999999999999999,"2013-11-15":11314.699999999999999999999999,"2013-11-18":11304.599999999999999999999999,"2013-11-19":11295.500000000000000000000000,"2013-11-20":11240.000000000000000000000000,"2013-11-21":11324.200000000000000000000000,"2013-11-22":11377.200000000000000000000000,"2013-11-25":11376.200000000000000000000000,"2013-11-26":11363.900000000000000000000000,"2013-11-27":11424.200000000000000000000000,"2013-11-28":11447.300000000000000000000000,"2013-11-29":11452.400000000000000000000000,"2013-12-02":11457.800000000000000000000000,"2013-12-03":11403.599999999999999999999999,"2013-12-04":11394.599999999999999999999999,"2013-12-05":11328.599999999999999999999998,"2013-12-06":11417.799999999999999999999998,"2013-12-09":11430.299999999999999999999998,"2013-12-10":11416.899999999999999999999999,"2013-12-11":11312.199999999999999999999999,"2013-12-12":11315.699999999999999999999998,"2013-12-13":11291.599999999999999999999999,"2013-12-16":11333.499999999999999999999999,"2013-12-17":11318.599999999999999999999999,"2013-12-18":11485.399999999999999999999998,"2013-12-19":11473.999999999999999999999998,"2013-12-20":11504.699999999999999999999998,"2013-12-23":11529.399999999999999999999997,"2013-12-24":11547.899999999999999999999997,"2013-12-27":11656.299999999999999999999997,"2013-12-30":11633.999999999999999999999996,"2013-12-31":11650.199999999999999999999997,"2014-01-02":11612.299999999999999999999997,"2014-01-03":11589.699999999999999999999997,"2014-01-06":11575.399999999999999999999997,"2014-01-07":11718.199999999999999999999997,"2014-01-08":11746.099999999999999999999997,"2014-01-09":11790.799999999999999999999997,"2014-01-10":11888.899999999999999999999998,"2014-01-13":11787.199999999999999999999998,"2014-01-14":11901.399999999999999999999998,"2014-01-15":11946.399999999999999999999998,"2014-01-16":11938.699999999999999999999998,"2014-01-17":11950.899999999999999999999998,"2014-01-20":11955.499999999999999999999998,"2014-01-21":11966.399999999999999999999998,"2014-01-22":12056.199999999999999999999998,"2014-01-23":12017.299999999999999999999998,"2014-01-24":11807.399999999999999999999998,"2014-01-27":11736.899999999999999999999998,"2014-01-28":11833.899999999999999999999998,"2014-01-29":11797.399999999999999999999998,"2014-01-30":11838.399999999999999999999998,"2014-01-31":11774.199999999999999999999998,"2014-02-03":11580.299999999999999999999998,"2014-02-04":11616.999999999999999999999998,"2014-02-05":11611.399999999999999999999997,"2014-02-06":11708.699999999999999999999997,"2014-02-07":11796.299999999999999999999997,"2014-02-10":11805.999999999999999999999997,"2014-02-11":11874.599999999999999999999997,"2014-02-12":11877.699999999999999999999997,"2014-02-13":11912.499999999999999999999997,"2014-02-14":11948.299999999999999999999997,"2014-02-18":11967.599999999999999999999997,"2014-02-19":12014.199999999999999999999997,"2014-02-20":12073.999999999999999999999997,"2014-02-21":12095.999999999999999999999997,"2014-02-24":12103.599999999999999999999997,"2014-02-25":12102.999999999999999999999997,"2014-02-26":12120.399999999999999999999998,"2014-02-27":12150.299999999999999999999998,"2014-02-28":12118.599999999999999999999998,"2014-03-03":12027.199999999999999999999998,"2014-03-04":12150.099999999999999999999998,"2014-03-05":12101.599999999999999999999998,"2014-03-06":12098.099999999999999999999999,"2014-03-07":12141.199999999999999999999999,"2014-03-10":12137.599999999999999999999999,"2014-03-11":12094.499999999999999999999999,"2014-03-12":12104.599999999999999999999999,"2014-03-13":11974.899999999999999999999999,"2014-03-14":11968.399999999999999999999999,"2014-03-17":12000.399999999999999999999999,"2014-03-18":12132.299999999999999999999999,"2014-03-19":12142.399999999999999999999999,"2014-03-20":12153.299999999999999999999999,"2014-03-21":12104.000000000000000000000000,"2014-03-24":12073.200000000000000000000000,"2014-03-25":12079.099999999999999999999999,"2014-03-26":12005.699999999999999999999999,"2014-03-27":11956.599999999999999999999999,"2014-03-28":12003.399999999999999999999999,"2014-03-31":12072.499999999999999999999999,"2014-04-01":12123.799999999999999999999999,"2014-04-02":12138.699999999999999999999999,"2014-04-03":12110.399999999999999999999999,"2014-04-04":12008.499999999999999999999998,"2014-04-07":11898.299999999999999999999998,"2014-04-08":11883.599999999999999999999998,"2014-04-09":11950.499999999999999999999997,"2014-04-10":11824.099999999999999999999997,"2014-04-11":11793.099999999999999999999997,"2014-04-14":11799.099999999999999999999996,"2014-04-15":11831.499999999999999999999996,"2014-04-16":11966.299999999999999999999996,"2014-04-17":11981.499999999999999999999996,"2014-04-21":12001.199999999999999999999996,"2014-04-22":12079.799999999999999999999995,"2014-04-23":12063.499999999999999999999994,"2014-04-24":12067.699999999999999999999994,"2014-04-25":12011.299999999999999999999994,"2014-04-28":11987.899999999999999999999994,"2014-04-29":12000.399999999999999999999994,"2014-04-30":12040.899999999999999999999994,"2014-05-01":12097.399999999999999999999994,"2014-05-02":12151.199999999999999999999994,"2014-05-05":12119.599999999999999999999994,"2014-05-06":12015.499999999999999999999994,"2014-05-07":12040.699999999999999999999994,"2014-05-08":11970.699999999999999999999994,"2014-05-09":12001.199999999999999999999993,"2014-05-12":12072.599999999999999999999992,"2014-05-13":12099.799999999999999999999992,"2014-05-14":12069.299999999999999999999992,"2014-05-15":11988.099999999999999999999992,"2014-05-16":11967.199999999999999999999993,"2014-05-20":11980.999999999999999999999993,"2014-05-21":12054.199999999999999999999993,"2014-05-22":12068.299999999999999999999993,"2014-05-23":12092.199999999999999999999993,"2014-05-26":12111.699999999999999999999993,"2014-05-27":12115.099999999999999999999993,"2014-05-28":12125.399999999999999999999993,"2014-05-29":12126.599999999999999999999993,"2014-05-30":12141.699999999999999999999994,"2014-06-02":12198.899999999999999999999994,"2014-06-03":12202.699999999999999999999994,"2014-06-04":12238.099999999999999999999994,"2014-06-05":12273.499999999999999999999994,"2014-06-06":12327.099999999999999999999993,"2014-06-09":12313.399999999999999999999993,"2014-06-10":12309.099999999999999999999993,"2014-06-11":12259.299999999999999999999993,"2014-06-12":12229.899999999999999999999993,"2014-06-13":12257.799999999999999999999992,"2014-06-16":12244.999999999999999999999992,"2014-06-17":12264.899999999999999999999992,"2014-06-18":12326.499999999999999999999992,"2014-06-19":12328.099999999999999999999992,"2014-06-20":12296.699999999999999999999991,"2014-06-23":12256.399999999999999999999991,"2014-06-24":12213.299999999999999999999991,"2014-06-25":12218.499999999999999999999991,"2014-06-26":12216.499999999999999999999990,"2014-06-27":12228.299999999999999999999989,"2014-06-30":12244.199999999999999999999989,"2014-07-02":12285.899999999999999999999989,"2014-07-03":12306.699999999999999999999989,"2014-07-04":12304.299999999999999999999989,"2014-07-07":12270.899999999999999999999990,"2014-07-08":12210.599999999999999999999990,"2014-07-09":12236.999999999999999999999989,"2014-07-10":12162.799999999999999999999989,"2014-07-11":12220.199999999999999999999988,"2014-07-14":12256.999999999999999999999988,"2014-07-15":12247.299999999999999999999988,"2014-07-16":12286.199999999999999999999988,"2014-07-17":12228.499999999999999999999987,"2014-07-18":12272.199999999999999999999986,"2014-07-21":12257.099999999999999999999985,"2014-07-22":12309.099999999999999999999985,"2014-07-23":12326.399999999999999999999985,"2014-07-24":12320.999999999999999999999985,"2014-07-25":12351.199999999999999999999984,"2014-07-28":12329.499999999999999999999983,"2014-07-29":12337.299999999999999999999983,"2014-07-30":12376.899999999999999999999984,"2014-07-31":12234.299999999999999999999984,"2014-08-01":12219.399999999999999999999984,"2014-08-05":12202.399999999999999999999984,"2014-08-06":12176.899999999999999999999984,"2014-08-07":12120.299999999999999999999984,"2014-08-08":12223.899999999999999999999984,"2014-08-11":12223.099999999999999999999984,"2014-08-12":12212.599999999999999999999983,"2014-08-13":12257.399999999999999999999983,"2014-08-14":12279.399999999999999999999983,"2014-08-15":12280.699999999999999999999983,"2014-08-18":12321.399999999999999999999983,"2014-08-19":12419.699999999999999999999983,"2014-08-20":12436.199999999999999999999983,"2014-08-21":12448.699999999999999999999982,"2014-08-22":12433.099999999999999999999982,"2014-08-25":12515.099999999999999999999982,"2014-08-26":12505.699999999999999999999982,"2014-08-27":12457.599999999999999999999982,"2014-08-28":12423.299999999999999999999982,"2014-08-29":12466.199999999999999999999982,"2014-09-02":12497.399999999999999999999982,"2014-09-03":12488.599999999999999999999982,"2014-09-04":12448.199999999999999999999982,"2014-09-05":12475.499999999999999999999982,"2014-09-08":12491.399999999999999999999982,"2014-09-09":12449.799999999999999999999983,"2014-09-10":12430.799999999999999999999983,"2014-09-11":12500.799999999999999999999983,"2014-09-12":12495.999999999999999999999982,"2014-09-15":12442.299999999999999999999982,"2014-09-16":12434.499999999999999999999983,"2014-09-17":12436.999999999999999999999983,"2014-09-18":12441.199999999999999999999983,"2014-09-19":12410.299999999999999999999984,"2014-09-22":12389.499999999999999999999984,"2014-09-23":12382.199999999999999999999984,"2014-09-24":12417.199999999999999999999984,"2014-09-25":12330.399999999999999999999984,"2014-09-26":12423.599999999999999999999983,"2014-09-29":12397.899999999999999999999983,"2014-09-30":12389.999999999999999999999983,"2014-10-01":12273.599999999999999999999983,"2014-10-02":12219.999999999999999999999983,"2014-10-03":12345.199999999999999999999983,"2014-10-06":12271.099999999999999999999983,"2014-10-07":12184.699999999999999999999983,"2014-10-08":12264.399999999999999999999983,"2014-10-09":12122.199999999999999999999984,"2014-10-10":12013.499999999999999999999984,"2014-10-14":11983.099999999999999999999984,"2014-10-15":11891.499999999999999999999984,"2014-10-16":11922.599999999999999999999984,"2014-10-17":12041.499999999999999999999984,"2014-10-20":12117.599999999999999999999984,"2014-10-21":12238.699999999999999999999983,"2014-10-22":12163.499999999999999999999983,"2014-10-23":12250.999999999999999999999983,"2014-10-24":12294.899999999999999999999983,"2014-10-27":12263.899999999999999999999983,"2014-10-28":12322.699999999999999999999984,"2014-10-29":12291.199999999999999999999984,"2014-10-30":12322.799999999999999999999984,"2014-10-31":12477.299999999999999999999984,"2014-11-03":12488.299999999999999999999984,"2014-11-04":12464.399999999999999999999984,"2014-11-05":12510.899999999999999999999984,"2014-11-06":12543.399999999999999999999984,"2014-11-07":12490.699999999999999999999984,"2014-11-10":12541.299999999999999999999984,"2014-11-11":12534.199999999999999999999984,"2014-11-12":12513.899999999999999999999984,"2014-11-13":12545.899999999999999999999984,"2014-11-14":12501.699999999999999999999984,"2014-11-17":12504.399999999999999999999984,"2014-11-18":12576.599999999999999999999983,"2014-11-19":12593.599999999999999999999984,"2014-11-20":12591.299999999999999999999984,"2014-11-21":12607.299999999999999999999983,"2014-11-24":12663.099999999999999999999983,"2014-11-25":12673.199999999999999999999983,"2014-11-26":12676.299999999999999999999983,"2014-11-27":12728.199999999999999999999982,"2014-11-28":12757.399999999999999999999982,"2014-12-01":12640.499999999999999999999983,"2014-12-02":12696.299999999999999999999983,"2014-12-03":12712.999999999999999999999983,"2014-12-04":12685.899999999999999999999982,"2014-12-05":12746.299999999999999999999981,"2014-12-08":12710.299999999999999999999982,"2014-12-09":12662.799999999999999999999982,"2014-12-10":12568.099999999999999999999982,"2014-12-11":12616.199999999999999999999982,"2014-12-12":12530.399999999999999999999982,"2014-12-15":12499.899999999999999999999982,"2014-12-16":12487.599999999999999999999982,"2014-12-17":12634.199999999999999999999981,"2014-12-18":12765.199999999999999999999980,"2014-12-19":12837.599999999999999999999980,"2014-12-22":12872.399999999999999999999980,"2014-12-23":12876.399999999999999999999980,"2014-12-24":12873.099999999999999999999980,"2014-12-29":12913.499999999999999999999980,"2014-12-30":12862.699999999999999999999980,"2014-12-31":12831.299999999999999999999979,"2015-01-02":12934.799999999999999999999978,"2015-01-05":12741.799999999999999999999979,"2015-01-06":12680.699999999999999999999979,"2015-01-07":12746.999999999999999999999979,"2015-01-08":12898.299999999999999999999978,"2015-01-09":12851.599999999999999999999977,"2015-01-12":12861.599999999999999999999977,"2015-01-13":12862.399999999999999999999977,"2015-01-14":12806.699999999999999999999978,"2015-01-15":12791.799999999999999999999978,"2015-01-16":12904.399999999999999999999977,"2015-01-19":12901.199999999999999999999977,"2015-01-20":13010.699999999999999999999976,"2015-01-21":13245.099999999999999999999976,"2015-01-22":13391.699999999999999999999975,"2015-01-23":13404.299999999999999999999975,"2015-01-26":13450.999999999999999999999974,"2015-01-27":13391.099999999999999999999974,"2015-01-28":13331.899999999999999999999974,"2015-01-29":13455.399999999999999999999974,"2015-01-30":13442.199999999999999999999974,"2015-02-02":13480.799999999999999999999974,"2015-02-03":13459.899999999999999999999974,"2015-02-04":13541.799999999999999999999974,"2015-02-05":13522.599999999999999999999974,"2015-02-06":13527.699999999999999999999974,"2015-02-09":13455.499999999999999999999975,"2015-02-10":13588.399999999999999999999975,"2015-02-11":13627.399999999999999999999974,"2015-02-12":13651.199999999999999999999974,"2015-02-13":13668.899999999999999999999974,"2015-02-17":13619.799999999999999999999974,"2015-02-18":13643.899999999999999999999974,"2015-02-19":13703.299999999999999999999974,"2015-02-20":13796.899999999999999999999974,"2015-02-23":13844.099999999999999999999974,"2015-02-24":13818.099999999999999999999975,"2015-02-25":13797.599999999999999999999975,"2015-02-26":13845.199999999999999999999976,"2015-02-27":13824.299999999999999999999975,"2015-03-02":13884.699999999999999999999975,"2015-03-03":13790.199999999999999999999975,"2015-03-04":13706.399999999999999999999975,"2015-03-05":13776.499999999999999999999974,"2015-03-06":13727.099999999999999999999975,"2015-03-09":13729.899999999999999999999975,"2015-03-10":13631.799999999999999999999975,"2015-03-11":13722.999999999999999999999975,"2015-03-12":13773.599999999999999999999975,"2015-03-13":13789.799999999999999999999975,"2015-03-16":13906.299999999999999999999975,"2015-03-17":13908.099999999999999999999976,"2015-03-18":13912.699999999999999999999976,"2015-03-19":13960.799999999999999999999975,"2015-03-20":13965.699999999999999999999975,"2015-03-23":13909.899999999999999999999975,"2015-03-24":13916.599999999999999999999975,"2015-03-25":13798.899999999999999999999975,"2015-03-26":13702.199999999999999999999975,"2015-03-27":13810.099999999999999999999975,"2015-03-30":13954.699999999999999999999975,"2015-03-31":13870.299999999999999999999976,"2015-04-01":13862.499999999999999999999976,"2015-04-02":13879.499999999999999999999976,"2015-04-06":13862.299999999999999999999977,"2015-04-07":13888.999999999999999999999977,"2015-04-08":13969.299999999999999999999976,"2015-04-09":14035.199999999999999999999976,"2015-04-10":14059.099999999999999999999976,"2015-04-13":14043.099999999999999999999976,"2015-04-14":14002.399999999999999999999977,"2015-04-15":13912.599999999999999999999977,"2015-04-16":13831.599999999999999999999977,"2015-04-17":13760.399999999999999999999978,"2015-04-20":13789.999999999999999999999979,"2015-04-21":13823.099999999999999999999978,"2015-04-22":13799.499999999999999999999979,"2015-04-23":13792.699999999999999999999979,"2015-04-24":13826.899999999999999999999979,"2015-04-27":13751.799999999999999999999979,"2015-04-28":13673.699999999999999999999980,"2015-04-29":13636.499999999999999999999980,"2015-04-30":13582.199999999999999999999980,"2015-05-01":13696.599999999999999999999980,"2015-05-04":13654.599999999999999999999980,"2015-05-05":13513.899999999999999999999980,"2015-05-06":13462.499999999999999999999980,"2015-05-07":13557.899999999999999999999980,"2015-05-08":13660.699999999999999999999980,"2015-05-11":13619.899999999999999999999980,"2015-05-12":13534.499999999999999999999980,"2015-05-13":13512.699999999999999999999980,"2015-05-14":13615.199999999999999999999979,"2015-05-15":13679.799999999999999999999979,"2015-05-19":13787.999999999999999999999979,"2015-05-20":13764.099999999999999999999978,"2015-05-21":13826.599999999999999999999977,"2015-05-22":13871.699999999999999999999977,"2015-05-25":13858.699999999999999999999977,"2015-05-26":13854.599999999999999999999976,"2015-05-27":13967.899999999999999999999976,"2015-05-28":13931.699999999999999999999976,"2015-05-29":13888.899999999999999999999975,"2015-06-01":13959.799999999999999999999975,"2015-06-02":13887.099999999999999999999974,"2015-06-03":13930.099999999999999999999974,"2015-06-04":13889.899999999999999999999974,"2015-06-05":13802.599999999999999999999975,"2015-06-08":13699.299999999999999999999975,"2015-06-09":13655.899999999999999999999975,"2015-06-10":13710.199999999999999999999975,"2015-06-11":13752.799999999999999999999974,"2015-06-12":13723.599999999999999999999974,"2015-06-15":13685.799999999999999999999974,"2015-06-16":13702.899999999999999999999974,"2015-06-17":13656.899999999999999999999974,"2015-06-18":13718.299999999999999999999973,"2015-06-19":13715.899999999999999999999972,"2015-06-22":13822.399999999999999999999971,"2015-06-23":13842.499999999999999999999971,"2015-06-24":13856.199999999999999999999971,"2015-06-25":13799.699999999999999999999972,"2015-06-26":13748.699999999999999999999973,"2015-06-29":13599.499999999999999999999974,"2015-06-30":13715.899999999999999999999974,"2015-07-02":13793.599999999999999999999975,"2015-07-03":13803.499999999999999999999975,"2015-07-06":13789.499999999999999999999975,"2015-07-07":13846.299999999999999999999975,"2015-07-08":13698.699999999999999999999975,"2015-07-09":13694.299999999999999999999975,"2015-07-10":13807.299999999999999999999974,"2015-07-13":13942.499999999999999999999974,"2015-07-14":14005.199999999999999999999974,"2015-07-15":14145.699999999999999999999973,"2015-07-16":14256.399999999999999999999973,"2015-07-17":14269.699999999999999999999972,"2015-07-20":14252.099999999999999999999972,"2015-07-21":14188.599999999999999999999972,"2015-07-22":14220.499999999999999999999972,"2015-07-23":14223.099999999999999999999972,"2015-07-24":14105.799999999999999999999973,"2015-07-27":14028.499999999999999999999973,"2015-07-28":14040.099999999999999999999973,"2015-07-29":14119.499999999999999999999973,"2015-07-30":14195.499999999999999999999973,"2015-07-31":14264.899999999999999999999973,"2015-08-04":14318.299999999999999999999973,"2015-08-05":14361.699999999999999999999973,"2015-08-06":14234.199999999999999999999973,"2015-08-07":14223.699999999999999999999973,"2015-08-10":14234.099999999999999999999974,"2015-08-11":14245.399999999999999999999974,"2015-08-12":14109.899999999999999999999975,"2015-08-13":14155.199999999999999999999975,"2015-08-14":14206.799999999999999999999975,"2015-08-17":14210.699999999999999999999975,"2015-08-18":14157.799999999999999999999974,"2015-08-19":14115.899999999999999999999975,"2015-08-20":13858.199999999999999999999976,"2015-08-21":13648.299999999999999999999976,"2015-08-24":13380.799999999999999999999976,"2015-08-25":13397.199999999999999999999977,"2015-08-26":13585.699999999999999999999976,"2015-08-27":13740.899999999999999999999976,"2015-08-28":13768.299999999999999999999977,"2015-08-31":13664.799999999999999999999977,"2015-09-01":13444.799999999999999999999977,"2015-09-02":13590.199999999999999999999977,"2015-09-03":13562.299999999999999999999977,"2015-09-04":13479.499999999999999999999977,"2015-09-08":13644.399999999999999999999977,"2015-09-09":13599.099999999999999999999978,"2015-09-10":13619.099999999999999999999978,"2015-09-11":13643.199999999999999999999978,"2015-09-14":13610.299999999999999999999978,"2015-09-15":13659.999999999999999999999978,"2015-09-16":13727.399999999999999999999978,"2015-09-17":13746.099999999999999999999978,"2015-09-18":13643.399999999999999999999978,"2015-09-21":13656.299999999999999999999978,"2015-09-22":13508.299999999999999999999978,"2015-09-23":13523.499999999999999999999979,"2015-09-24":13447.899999999999999999999979,"2015-09-25":13424.399999999999999999999979,"2015-09-28":13193.499999999999999999999979,"2015-09-29":13166.899999999999999999999980,"2015-09-30":13336.899999999999999999999980,"2015-10-01":13308.899999999999999999999979,"2015-10-02":13389.799999999999999999999979,"2015-10-05":13443.299999999999999999999979,"2015-10-06":13394.099999999999999999999978,"2015-10-07":13490.699999999999999999999978,"2015-10-08":13513.299999999999999999999978,"2015-10-09":13483.699999999999999999999978,"2015-10-13":13469.299999999999999999999979,"2015-10-14":13429.399999999999999999999979,"2015-10-15":13484.299999999999999999999979,"2015-10-16":13537.799999999999999999999979,"2015-10-19":13564.199999999999999999999979,"2015-10-20":13498.399999999999999999999978,"2015-10-21":13529.699999999999999999999978,"2015-10-22":13609.099999999999999999999978,"2015-10-23":13731.099999999999999999999978,"2015-10-26":13707.399999999999999999999978,"2015-10-27":13725.199999999999999999999978,"2015-10-28":13777.699999999999999999999978,"2015-10-29":13724.299999999999999999999978,"2015-10-30":13602.199999999999999999999979,"2015-11-02":13704.999999999999999999999979,"2015-11-03":13698.699999999999999999999979,"2015-11-04":13705.699999999999999999999979,"2015-11-05":13689.399999999999999999999979,"2015-11-06":13755.399999999999999999999979,"2015-11-09":13666.999999999999999999999979,"2015-11-10":13668.299999999999999999999978,"2015-11-11":13647.199999999999999999999979,"2015-11-12":13524.599999999999999999999980,"2015-11-13":13488.699999999999999999999980,"2015-11-16":13608.899999999999999999999979,"2015-11-17":13612.299999999999999999999979,"2015-11-18":13745.299999999999999999999979,"2015-11-19":13740.299999999999999999999979,"2015-11-20":13764.499999999999999999999979,"2015-11-23":13772.699999999999999999999979,"2015-11-24":13743.299999999999999999999979,"2015-11-25":13767.199999999999999999999980,"2015-11-26":13811.999999999999999999999979,"2015-11-27":13818.299999999999999999999979,"2015-11-30":13800.299999999999999999999979,"2015-12-01":13939.699999999999999999999979,"2015-12-02":13827.699999999999999999999980,"2015-12-03":13691.999999999999999999999980,"2015-12-04":13829.399999999999999999999980,"2015-12-07":13794.499999999999999999999980,"2015-12-08":13753.099999999999999999999980,"2015-12-09":13705.299999999999999999999981,"2015-12-10":13754.999999999999999999999981,"2015-12-11":13650.399999999999999999999981,"2015-12-14":13612.499999999999999999999981,"2015-12-15":13723.199999999999999999999981,"2015-12-16":13893.499999999999999999999980,"2015-12-17":13885.299999999999999999999979,"2015-12-18":13801.999999999999999999999979,"2015-12-21":13859.199999999999999999999979,"2015-12-22":13898.099999999999999999999979,"2015-12-23":13986.399999999999999999999979,"2015-12-24":13996.199999999999999999999979,"2015-12-29":14015.099999999999999999999979,"2015-12-30":13975.799999999999999999999980,"2015-12-31":13875.499999999999999999999981,"2016-01-04":13784.199999999999999999999982,"2016-01-05":13799.599999999999999999999982,"2016-01-06":13707.899999999999999999999983,"2016-01-07":13495.199999999999999999999983,"2016-01-08":13436.799999999999999999999984,"2016-01-11":13417.999999999999999999999984,"2016-01-12":13503.099999999999999999999984,"2016-01-13":13344.199999999999999999999985,"2016-01-14":13445.699999999999999999999985,"2016-01-15":13331.099999999999999999999985,"2016-01-18":13294.199999999999999999999986,"2016-01-19":13319.199999999999999999999986,"2016-01-20":13153.999999999999999999999986,"2016-01-21":13099.799999999999999999999986,"2016-01-22":13253.899999999999999999999985,"2016-01-25":13173.699999999999999999999985,"2016-01-26":13191.499999999999999999999986,"2016-01-27":13141.699999999999999999999986,"2016-01-28":13173.599999999999999999999986,"2016-01-29":13352.299999999999999999999986,"2016-02-01":13291.699999999999999999999987,"2016-02-02":13189.999999999999999999999987,"2016-02-03":13088.299999999999999999999987,"2016-02-04":13123.999999999999999999999987,"2016-02-05":13030.299999999999999999999988,"2016-02-08":12821.399999999999999999999988,"2016-02-09":12755.099999999999999999999988,"2016-02-10":12811.599999999999999999999987,"2016-02-11":12673.299999999999999999999987,"2016-02-12":12811.699999999999999999999987,"2016-02-16":12969.999999999999999999999987,"2016-02-17":13069.599999999999999999999986,"2016-02-18":13059.299999999999999999999986,"2016-02-19":13046.399999999999999999999985,"2016-02-22":13114.199999999999999999999985,"2016-02-23":13027.699999999999999999999986,"2016-02-24":12979.199999999999999999999986,"2016-02-25":13012.399999999999999999999986,"2016-02-26":13015.199999999999999999999986,"2016-02-29":12965.699999999999999999999986,"2016-03-01":13072.999999999999999999999986,"2016-03-02":13099.499999999999999999999985,"2016-03-03":13142.999999999999999999999985,"2016-03-04":13145.599999999999999999999985,"2016-03-07":13126.999999999999999999999985,"2016-03-08":13120.799999999999999999999985,"2016-03-09":13059.999999999999999999999986,"2016-03-10":13115.299999999999999999999985,"2016-03-11":13231.399999999999999999999985,"2016-03-14":13226.299999999999999999999986,"2016-03-15":13204.599999999999999999999985,"2016-03-16":13152.899999999999999999999985,"2016-03-17":13167.599999999999999999999985,"2016-03-18":13224.199999999999999999999985,"2016-03-21":13248.699999999999999999999985,"2016-03-22":13220.499999999999999999999985,"2016-03-23":13260.299999999999999999999985,"2016-03-24":13240.599999999999999999999985,"2016-03-28":13234.899999999999999999999985,"2016-03-29":13263.899999999999999999999985,"2016-03-30":13253.999999999999999999999985,"2016-03-31":13257.399999999999999999999985,"2016-04-01":13272.199999999999999999999986,"2016-04-04":13262.099999999999999999999986,"2016-04-05":13234.999999999999999999999986,"2016-04-06":13279.099999999999999999999986,"2016-04-07":13220.399999999999999999999986,"2016-04-08":13216.599999999999999999999986,"2016-04-11":13155.099999999999999999999987,"2016-04-12":13163.999999999999999999999987,"2016-04-13":13294.699999999999999999999987,"2016-04-14":13313.299999999999999999999987,"2016-04-15":13302.499999999999999999999987,"2016-04-18":13329.399999999999999999999987,"2016-04-19":13319.699999999999999999999987,"2016-04-20":13332.299999999999999999999987,"2016-04-21":13342.799999999999999999999986,"2016-04-22":13298.099999999999999999999986,"2016-04-25":13260.399999999999999999999986,"2016-04-26":13262.499999999999999999999986,"2016-04-27":13302.899999999999999999999986,"2016-04-28":13224.099999999999999999999986,"2016-04-29":13217.799999999999999999999986,"2016-05-02":13232.099999999999999999999985,"2016-05-03":13219.899999999999999999999985,"2016-05-04":13241.899999999999999999999985,"2016-05-05":13241.999999999999999999999985,"2016-05-06":13278.599999999999999999999985,"2016-05-09":13292.499999999999999999999985,"2016-05-10":13410.199999999999999999999984,"2016-05-11":13326.499999999999999999999984,"2016-05-12":13286.499999999999999999999985,"2016-05-13":13291.499999999999999999999984,"2016-05-16":13349.299999999999999999999984,"2016-05-17":13308.599999999999999999999983,"2016-05-18":13360.399999999999999999999983,"2016-05-19":13363.199999999999999999999983,"2016-05-20":13439.499999999999999999999983,"2016-05-24":13548.099999999999999999999983,"2016-05-25":13541.999999999999999999999983,"2016-05-26":13519.799999999999999999999982,"2016-05-27":13570.399999999999999999999982,"2016-05-30":13593.399999999999999999999982,"2016-05-31":13589.199999999999999999999982,"2016-06-01":13575.199999999999999999999982,"2016-06-02":13639.599999999999999999999982,"2016-06-03":13579.399999999999999999999982,"2016-06-06":13525.099999999999999999999982,"2016-06-07":13535.199999999999999999999982,"2016-06-08":13508.699999999999999999999982,"2016-06-09":13462.499999999999999999999982,"2016-06-10":13343.799999999999999999999982,"2016-06-13":13283.999999999999999999999983,"2016-06-14":13235.899999999999999999999983,"2016-06-15":13296.799999999999999999999983,"2016-06-16":13305.699999999999999999999983,"2016-06-17":13267.099999999999999999999984,"2016-06-20":13327.899999999999999999999984,"2016-06-21":13335.399999999999999999999985,"2016-06-22":13333.999999999999999999999986,"2016-06-23":13433.999999999999999999999986,"2016-06-24":13125.499999999999999999999987,"2016-06-27":12983.899999999999999999999987,"2016-06-28":13137.599999999999999999999987,"2016-06-29":13275.799999999999999999999987,"2016-06-30":13352.299999999999999999999987,"2016-07-04":13371.499999999999999999999987,"2016-07-05":13381.799999999999999999999986,"2016-07-06":13383.799999999999999999999986,"2016-07-07":13386.299999999999999999999986,"2016-07-08":13537.999999999999999999999985,"2016-07-11":13642.599999999999999999999985,"2016-07-12":13649.799999999999999999999985,"2016-07-13":13633.099999999999999999999985,"2016-07-14":13615.299999999999999999999984,"2016-07-15":13597.199999999999999999999985,"2016-07-18":13617.899999999999999999999985,"2016-07-19":13641.799999999999999999999985,"2016-07-20":13688.099999999999999999999985,"2016-07-21":13684.499999999999999999999985,"2016-07-22":13744.799999999999999999999985,"2016-07-25":13744.699999999999999999999986,"2016-07-26":13749.399999999999999999999987,"2016-07-27":13768.699999999999999999999987,"2016-07-28":13766.099999999999999999999987,"2016-07-29":13747.699999999999999999999987,"2016-08-02":13690.009999999999999999999987,"2016-08-03":13678.158999999999999999999988,"2016-08-04":13686.316999999999999999999988,"2016-08-05":13838.770999999999999999999988,"2016-08-08":13855.646999999999999999999989,"2016-08-09":13877.239999999999999999999989,"2016-08-10":13841.661999999999999999999989,"2016-08-11":13825.813999999999999999999989,"2016-08-12":13804.922999999999999999999988,"2016-08-15":13800.546999999999999999999988,"2016-08-16":13718.199999999999999999999988,"2016-08-17":13708.193999999999999999999988,"2016-08-18":13683.849999999999999999999988,"2016-08-19":13696.889999999999999999999988,"2016-08-22":13771.628999999999999999999988,"2016-08-23":13779.196999999999999999999988,"2016-08-24":13722.515999999999999999999987,"2016-08-25":13701.688999999999999999999987,"2016-08-26":13728.358999999999999999999987,"2016-08-29":13786.332999999999999999999987,"2016-08-30":13801.487999999999999999999987,"2016-08-31":13777.855999999999999999999987,"2016-09-01":13793.299999999999999999999987,"2016-09-02":13801.899999999999999999999987,"2016-09-06":13759.899999999999999999999987,"2016-09-07":13798.699999999999999999999987,"2016-09-08":13775.899999999999999999999987,"2016-09-09":13586.499999999999999999999988,"2016-09-12":13688.099999999999999999999988,"2016-09-13":13579.299999999999999999999988,"2016-09-14":13609.499999999999999999999989,"2016-09-15":13670.699999999999999999999990,"2016-09-16":13641.699999999999999999999990,"2016-09-19":13671.299999999999999999999990,"2016-09-20":13677.399999999999999999999990,"2016-09-21":13752.499999999999999999999990,"2016-09-22":13820.499999999999999999999990,"2016-09-23":13828.199999999999999999999990,"2016-09-26":13797.799999999999999999999990,"2016-09-27":13810.599999999999999999999989,"2016-09-28":13833.499999999999999999999988,"2016-09-29":13804.299999999999999999999988,"2016-09-30":13821.799999999999999999999987,"2016-10-03":13796.999999999999999999999987,"2016-10-04":13781.599999999999999999999987,"2016-10-05":13802.299999999999999999999986,"2016-10-06":13799.299999999999999999999986,"2016-10-07":13794.299999999999999999999985,"2016-10-11":13700.099999999999999999999985,"2016-10-12":13717.999999999999999999999985,"2016-10-13":13672.999999999999999999999985,"2016-10-14":13634.099999999999999999999985,"2016-10-17":13616.499999999999999999999986,"2016-10-18":13696.299999999999999999999985,"2016-10-19":13730.799999999999999999999985,"2016-10-20":13805.199999999999999999999984,"2016-10-21":13897.999999999999999999999984,"2016-10-24":13943.699999999999999999999984,"2016-10-25":13893.999999999999999999999984,"2016-10-26":13870.999999999999999999999985,"2016-10-27":13838.199999999999999999999985,"2016-10-28":13824.499999999999999999999985,"2016-10-31":13828.999999999999999999999985,"2016-11-01":13771.999999999999999999999985,"2016-11-02":13700.799999999999999999999985,"2016-11-03":13670.399999999999999999999985,"2016-11-04":13658.199999999999999999999985,"2016-11-07":13774.499999999999999999999985,"2016-11-08":13754.599999999999999999999985,"2016-11-09":13848.299999999999999999999985,"2016-11-10":13835.399999999999999999999985,"2016-11-11":13784.499999999999999999999986,"2016-11-14":13754.799999999999999999999987,"2016-11-15":13773.599999999999999999999987,"2016-11-16":13749.299999999999999999999987,"2016-11-17":13835.599999999999999999999987,"2016-11-18":13815.299999999999999999999986,"2016-11-21":13847.199999999999999999999985,"2016-11-22":13902.899999999999999999999985,"2016-11-23":13913.499999999999999999999985,"2016-11-24":13912.599999999999999999999985,"2016-11-25":13952.699999999999999999999985,"2016-11-28":13848.999999999999999999999985,"2016-11-29":13861.299999999999999999999984,"2016-11-30":13853.199999999999999999999984,"2016-12-01":13707.599999999999999999999984,"2016-12-02":13708.399999999999999999999984,"2016-12-05":13762.099999999999999999999984,"2016-12-06":13784.999999999999999999999984,"2016-12-07":13881.899999999999999999999983,"2016-12-08":13865.199999999999999999999983,"2016-12-09":13869.099999999999999999999982,"2016-12-12":13798.099999999999999999999982,"2016-12-13":13863.699999999999999999999983,"2016-12-14":13846.599999999999999999999983,"2016-12-15":13875.699999999999999999999984,"2016-12-16":13871.099999999999999999999984,"2016-12-19":13916.699999999999999999999984,"2016-12-20":13920.499999999999999999999983,"2016-12-21":13945.599999999999999999999983,"2016-12-22":13979.399999999999999999999983,"2016-12-23":14022.099999999999999999999983,"2016-12-28":14019.999999999999999999999982,"2016-12-29":14021.099999999999999999999981,"2016-12-30":13937.199999999999999999999982,"2017-01-03":14004.999999999999999999999983,"2017-01-04":14027.399999999999999999999983,"2017-01-05":14034.899999999999999999999983,"2017-01-06":14017.799999999999999999999983,"2017-01-09":13992.899999999999999999999983,"2017-01-10":14006.499999999999999999999984,"2017-01-11":13996.699999999999999999999984,"2017-01-12":13945.699999999999999999999984,"2017-01-13":13972.599999999999999999999984,"2017-01-16":13975.899999999999999999999984,"2017-01-17":13902.299999999999999999999983,"2017-01-18":14018.799999999999999999999983,"2017-01-19":14014.899999999999999999999983,"2017-01-20":14060.299999999999999999999984,"2017-01-23":14025.899999999999999999999984,"2017-01-24":14023.599999999999999999999984,"2017-01-25":14009.899999999999999999999984,"2017-01-26":14008.199999999999999999999984,"2017-01-27":14015.199999999999999999999984,"2017-01-30":13916.599999999999999999999985,"2017-01-31":13876.799999999999999999999985,"2017-02-01":13912.999999999999999999999986,"2017-02-02":13900.599999999999999999999986,"2017-02-03":13951.099999999999999999999986,"2017-02-06":13968.399999999999999999999986,"2017-02-07":14031.399999999999999999999986,"2017-02-08":14063.399999999999999999999985,"2017-02-09":14087.699999999999999999999984,"2017-02-10":14096.099999999999999999999984,"2017-02-13":14121.999999999999999999999984,"2017-02-14":14140.899999999999999999999984,"2017-02-15":14190.699999999999999999999983,"2017-02-16":14195.999999999999999999999983,"2017-02-17":14201.099999999999999999999982,"2017-02-21":14270.499999999999999999999982,"2017-02-22":14250.099999999999999999999982,"2017-02-23":14222.099999999999999999999982,"2017-02-24":14179.099999999999999999999982,"2017-02-27":14215.599999999999999999999982,"2017-02-28":14259.699999999999999999999982,"2017-03-01":14414.699999999999999999999981,"2017-03-02":14369.899999999999999999999981,"2017-03-03":14399.599999999999999999999981,"2017-03-06":14380.799999999999999999999981,"2017-03-07":14351.499999999999999999999981,"2017-03-08":14343.699999999999999999999981,"2017-03-09":14349.899999999999999999999981,"2017-03-10":14342.499999999999999999999980,"2017-03-13":14343.399999999999999999999980,"2017-03-14":14306.699999999999999999999980,"2017-03-15":14337.199999999999999999999980,"2017-03-16":14372.799999999999999999999980,"2017-03-17":14371.399999999999999999999980,"2017-03-20":14358.199999999999999999999980,"2017-03-21":14266.799999999999999999999980,"2017-03-22":14264.399999999999999999999980,"2017-03-23":14297.399999999999999999999980,"2017-03-24":14331.799999999999999999999980,"2017-03-27":14335.399999999999999999999980,"2017-03-28":14387.199999999999999999999981,"2017-03-29":14399.899999999999999999999981,"2017-03-30":14387.599999999999999999999981,"2017-03-31":14350.899999999999999999999981,"2017-04-03":14402.799999999999999999999981,"2017-04-04":14439.099999999999999999999981,"2017-04-05":14445.599999999999999999999981,"2017-04-06":14470.299999999999999999999981,"2017-04-07":14443.099999999999999999999981,"2017-04-10":14413.799999999999999999999981,"2017-04-11":14425.099999999999999999999981,"2017-04-12":14369.599999999999999999999982,"2017-04-13":14351.999999999999999999999981,"2017-04-17":14417.399999999999999999999980,"2017-04-18":14440.699999999999999999999980,"2017-04-19":14469.499999999999999999999980,"2017-04-20":14508.399999999999999999999981,"2017-04-21":14520.199999999999999999999980,"2017-04-24":14654.399999999999999999999980,"2017-04-25":14736.099999999999999999999980,"2017-04-26":14743.199999999999999999999980,"2017-04-27":14750.299999999999999999999981,"2017-04-28":14793.399999999999999999999981,"2017-05-01":14803.399999999999999999999981,"2017-05-02":14881.099999999999999999999982,"2017-05-03":14855.799999999999999999999983,"2017-05-04":14872.899999999999999999999983,"2017-05-05":14892.799999999999999999999982,"2017-05-08":14913.199999999999999999999982,"2017-05-09":14911.899999999999999999999983,"2017-05-10":14887.499999999999999999999982,"2017-05-11":14903.199999999999999999999981,"2017-05-12":14929.999999999999999999999981,"2017-05-15":14941.199999999999999999999981,"2017-05-16":14907.399999999999999999999981,"2017-05-17":14784.499999999999999999999981,"2017-05-18":14791.999999999999999999999980,"2017-05-19":14839.799999999999999999999979,"2017-05-23":14861.699999999999999999999980,"2017-05-24":14831.299999999999999999999980,"2017-05-25":14882.799999999999999999999980,"2017-05-26":14878.699999999999999999999980,"2017-05-29":14865.699999999999999999999980,"2017-05-30":14851.199999999999999999999980,"2017-05-31":14875.899999999999999999999980,"2017-06-01":14952.399999999999999999999979,"2017-06-02":15002.399999999999999999999979,"2017-06-05":14960.999999999999999999999979,"2017-06-06":14937.599999999999999999999980,"2017-06-07":14958.499999999999999999999981,"2017-06-08":14940.799999999999999999999981,"2017-06-09":14903.799999999999999999999981,"2017-06-12":14754.799999999999999999999982,"2017-06-13":14729.799999999999999999999982,"2017-06-14":14718.199999999999999999999982,"2017-06-15":14669.899999999999999999999982,"2017-06-16":14660.799999999999999999999982,"2017-06-19":14718.399999999999999999999982,"2017-06-20":14672.999999999999999999999982,"2017-06-21":14733.599999999999999999999982,"2017-06-22":14704.699999999999999999999982,"2017-06-23":14757.699999999999999999999981,"2017-06-26":14763.799999999999999999999981,"2017-06-27":14658.799999999999999999999981,"2017-06-28":14638.299999999999999999999981,"2017-06-29":14523.099999999999999999999982,"2017-06-30":14498.499999999999999999999982,"2017-07-04":14448.499999999999999999999982,"2017-07-05":14500.899999999999999999999982,"2017-07-06":14424.699999999999999999999982,"2017-07-07":14375.899999999999999999999982,"2017-07-10":14414.299999999999999999999982,"2017-07-11":14457.899999999999999999999982,"2017-07-12":14409.699999999999999999999982,"2017-07-13":14412.999999999999999999999982,"2017-07-14":14417.599999999999999999999983,"2017-07-17":14433.799999999999999999999983,"2017-07-18":14394.899999999999999999999984,"2017-07-19":14435.299999999999999999999983,"2017-07-20":14448.399999999999999999999983,"2017-07-21":14410.199999999999999999999983,"2017-07-24":14360.099999999999999999999983,"2017-07-25":14361.399999999999999999999983,"2017-07-26":14352.599999999999999999999983,"2017-07-27":14391.099999999999999999999984,"2017-07-28":14276.299999999999999999999984,"2017-07-31":14303.999999999999999999999984,"2017-08-01":14401.499999999999999999999984,"2017-08-02":14432.199999999999999999999984,"2017-08-03":14409.099999999999999999999984,"2017-08-04":14461.899999999999999999999985,"2017-08-08":14467.299999999999999999999985,"2017-08-09":14455.599999999999999999999984,"2017-08-10":14354.999999999999999999999985,"2017-08-11":14303.399999999999999999999985,"2017-08-14":14407.399999999999999999999985,"2017-08-15":14402.199999999999999999999985,"2017-08-16":14366.199999999999999999999985,"2017-08-17":14285.599999999999999999999986,"2017-08-18":14214.899999999999999999999986,"2017-08-21":14207.199999999999999999999986,"2017-08-22":14266.999999999999999999999986,"2017-08-23":14265.099999999999999999999986,"2017-08-24":14253.499999999999999999999986,"2017-08-25":14237.699999999999999999999986,"2017-08-28":14254.899999999999999999999986,"2017-08-29":14264.799999999999999999999986,"2017-08-30":14359.699999999999999999999985,"2017-08-31":14337.899999999999999999999985,"2017-09-01":14277.899999999999999999999985,"2017-09-05":14233.799999999999999999999985,"2017-09-06":14123.599999999999999999999985,"2017-09-07":14075.099999999999999999999985,"2017-09-08":14067.899999999999999999999984,"2017-09-11":14101.399999999999999999999984,"2017-09-12":14176.399999999999999999999983,"2017-09-13":14160.799999999999999999999982,"2017-09-14":14160.999999999999999999999982,"2017-09-15":14161.999999999999999999999982,"2017-09-18":14259.799999999999999999999982,"2017-09-19":14272.499999999999999999999983,"2017-09-20":14317.499999999999999999999983,"2017-09-21":14312.099999999999999999999983,"2017-09-22":14322.499999999999999999999983,"2017-09-25":14325.299999999999999999999983,"2017-09-26":14283.299999999999999999999984,"2017-09-27":14409.599999999999999999999984,"2017-09-28":14398.499999999999999999999984,"2017-09-29":14470.599999999999999999999983,"2017-10-02":14520.199999999999999999999983,"2017-10-03":14530.699999999999999999999984,"2017-10-04":14525.499999999999999999999983,"2017-10-05":14627.899999999999999999999983,"2017-10-06":14603.299999999999999999999984,"2017-10-10":14615.999999999999999999999984,"2017-10-11":14607.899999999999999999999984,"2017-10-12":14603.699999999999999999999985,"2017-10-13":14635.199999999999999999999985,"2017-10-16":14678.899999999999999999999985,"2017-10-17":14674.499999999999999999999985,"2017-10-18":14628.299999999999999999999985,"2017-10-19":14617.699999999999999999999984,"2017-10-20":14728.599999999999999999999984,"2017-10-23":14701.599999999999999999999984,"2017-10-24":14730.099999999999999999999984,"2017-10-25":14752.499999999999999999999983,"2017-10-26":14777.999999999999999999999983,"2017-10-27":14835.699999999999999999999983,"2017-10-30":14861.399999999999999999999982,"2017-10-31":14948.899999999999999999999982,"2017-11-01":14943.599999999999999999999983,"2017-11-02":14900.199999999999999999999984,"2017-11-03":14892.199999999999999999999984,"2017-11-07":14946.999999999999999999999985,"2017-11-08":14914.499999999999999999999985,"2017-11-09":14834.899999999999999999999985,"2017-11-10":14796.199999999999999999999985,"2017-11-13":14829.899999999999999999999985,"2017-11-14":14803.099999999999999999999986,"2017-11-15":14781.599999999999999999999985,"2017-11-16":14831.399999999999999999999985,"2017-11-17":14848.499999999999999999999984,"2017-11-20":14878.799999999999999999999984,"2017-11-21":14952.399999999999999999999984,"2017-11-22":14906.499999999999999999999984,"2017-11-23":14918.799999999999999999999985,"2017-11-24":14955.899999999999999999999984,"2017-11-27":14957.799999999999999999999984,"2017-11-28":15036.899999999999999999999983,"2017-11-29":15005.499999999999999999999983,"2017-11-30":15072.899999999999999999999984,"2017-12-01":14906.999999999999999999999984,"2017-12-04":14883.699999999999999999999985,"2017-12-05":14848.099999999999999999999986,"2017-12-06":14901.599999999999999999999986,"2017-12-07":14983.899999999999999999999986,"2017-12-08":15060.499999999999999999999986,"2017-12-11":15082.299999999999999999999986,"2017-12-12":15093.799999999999999999999985,"2017-12-13":15067.099999999999999999999985,"2017-12-14":14950.499999999999999999999985,"2017-12-15":15079.799999999999999999999984,"2017-12-18":15140.899999999999999999999985,"2017-12-19":15113.699999999999999999999984,"2017-12-20":15074.099999999999999999999984,"2017-12-21":15048.899999999999999999999984,"2017-12-22":15035.199999999999999999999985,"2017-12-27":15015.899999999999999999999985,"2017-12-28":14980.399999999999999999999984,"2017-12-29":14959.099999999999999999999983,"2018-01-02":14990.499999999999999999999983,"2018-01-03":15068.499999999999999999999983,"2018-01-04":15107.999999999999999999999983,"2018-01-05":15074.999999999999999999999983,"2018-01-08":15059.899999999999999999999984,"2018-01-09":15082.999999999999999999999984,"2018-01-10":15117.999999999999999999999984,"2018-01-11":15167.499999999999999999999985,"2018-01-12":15205.499999999999999999999985,"2018-01-15":15211.699999999999999999999985,"2018-01-16":15172.599999999999999999999986,"2018-01-17":15228.199999999999999999999986,"2018-01-18":15206.499999999999999999999987,"2018-01-19":15302.199999999999999999999987,"2018-01-22":15333.199999999999999999999986,"2018-01-23":15351.099999999999999999999986,"2018-01-24":15269.999999999999999999999986,"2018-01-25":15269.899999999999999999999986,"2018-01-26":15329.899999999999999999999985,"2018-01-29":15230.599999999999999999999985,"2018-01-30":15121.999999999999999999999986,"2018-01-31":15125.699999999999999999999986,"2018-02-01":15087.299999999999999999999986,"2018-02-02":14980.899999999999999999999986,"2018-02-05":14699.699999999999999999999986,"2018-02-06":14794.799999999999999999999985,"2018-02-07":14770.099999999999999999999984,"2018-02-08":14509.799999999999999999999985,"2018-02-09":14576.399999999999999999999984,"2018-02-12":14734.299999999999999999999984,"2018-02-13":14748.699999999999999999999983,"2018-02-14":14816.199999999999999999999983,"2018-02-15":14904.499999999999999999999983,"2018-02-16":14956.099999999999999999999982,"2018-02-20":14960.999999999999999999999982,"2018-02-21":14974.799999999999999999999982,"2018-02-22":15000.499999999999999999999983,"2018-02-23":15112.899999999999999999999983,"2018-02-26":15199.899999999999999999999983,"2018-02-27":15145.499999999999999999999983,"2018-02-28":15074.299999999999999999999983,"2018-03-01":14982.799999999999999999999984,"2018-03-02":15060.199999999999999999999984,"2018-03-05":15200.999999999999999999999983,"2018-03-06":15176.799999999999999999999983,"2018-03-07":15180.599999999999999999999982,"2018-03-08":15216.099999999999999999999981,"2018-03-09":15273.099999999999999999999981,"2018-03-12":15297.999999999999999999999981,"2018-03-13":15333.799999999999999999999981,"2018-03-14":15315.499999999999999999999981,"2018-03-15":15369.999999999999999999999981,"2018-03-16":15399.399999999999999999999982,"2018-03-19":15261.499999999999999999999982,"2018-03-20":15285.899999999999999999999983,"2018-03-21":15177.199999999999999999999983,"2018-03-22":14986.299999999999999999999984,"2018-03-23":14809.899999999999999999999984,"2018-03-27":14878.099999999999999999999984,"2018-03-28":14879.399999999999999999999984,"2018-03-29":14998.799999999999999999999984,"2018-04-02":14838.199999999999999999999984,"2018-04-03":14832.499999999999999999999984,"2018-04-04":14862.599999999999999999999983,"2018-04-05":14941.699999999999999999999983,"2018-04-06":14804.299999999999999999999983,"2018-04-09":14812.499999999999999999999982,"2018-04-10":14871.399999999999999999999982,"2018-04-11":14809.899999999999999999999982,"2018-04-12":14857.499999999999999999999981,"2018-04-13":14855.599999999999999999999982,"2018-04-16":14851.099999999999999999999982,"2018-04-17":14931.799999999999999999999981,"2018-04-18":15007.099999999999999999999981,"2018-04-19":14982.599999999999999999999981,"2018-04-23":15058.299999999999999999999982,"2018-04-24":14937.199999999999999999999982,"2018-04-25":14932.799999999999999999999982,"2018-04-26":15063.999999999999999999999982,"2018-04-27":15056.199999999999999999999982,"2018-04-30":15010.399999999999999999999983,"2018-05-01":15009.399999999999999999999983,"2018-05-02":14956.299999999999999999999983,"2018-05-03":14946.199999999999999999999983,"2018-05-04":15019.699999999999999999999983,"2018-05-07":15081.299999999999999999999984,"2018-05-08":15108.999999999999999999999984,"2018-05-09":15117.199999999999999999999984,"2018-05-10":15128.999999999999999999999983,"2018-05-11":15173.499999999999999999999983,"2018-05-14":15186.199999999999999999999983,"2018-05-15":15151.299999999999999999999984,"2018-05-16":15131.199999999999999999999984,"2018-05-17":15146.999999999999999999999984,"2018-05-18":15189.299999999999999999999983,"2018-05-22":15170.499999999999999999999983,"2018-05-23":15159.899999999999999999999984,"2018-05-24":15171.199999999999999999999984,"2018-05-25":15192.199999999999999999999985,"2018-05-28":15200.999999999999999999999985,"2018-05-29":15106.799999999999999999999984,"2018-05-30":15132.599999999999999999999983,"2018-05-31":15173.899999999999999999999983,"2018-06-01":15226.599999999999999999999983,"2018-06-05":15285.499999999999999999999983,"2018-06-06":15341.499999999999999999999983,"2018-06-07":15350.299999999999999999999982,"2018-06-08":15324.099999999999999999999982,"2018-06-11":15382.399999999999999999999982,"2018-06-12":15420.799999999999999999999982,"2018-06-13":15367.299999999999999999999982,"2018-06-14":15450.099999999999999999999982,"2018-06-15":15494.499999999999999999999982,"2018-06-18":15484.699999999999999999999983,"2018-06-19":15479.499999999999999999999984,"2018-06-20":15520.399999999999999999999984,"2018-06-21":15430.999999999999999999999984,"2018-06-22":15483.699999999999999999999983,"2018-06-25":15346.799999999999999999999984,"2018-06-26":15365.199999999999999999999984,"2018-06-27":15331.299999999999999999999984,"2018-06-28":15282.899999999999999999999984,"2018-06-29":15276.599999999999999999999983,"2018-07-03":15239.899999999999999999999983,"2018-07-04":15253.999999999999999999999984,"2018-07-05":15283.799999999999999999999984,"2018-07-06":15345.899999999999999999999984,"2018-07-09":15447.999999999999999999999984,"2018-07-10":15488.399999999999999999999983,"2018-07-11":15456.099999999999999999999982,"2018-07-12":15517.499999999999999999999982,"2018-07-13":15555.299999999999999999999982,"2018-07-16":15527.399999999999999999999982,"2018-07-17":15600.199999999999999999999981,"2018-07-18":15585.299999999999999999999981,"2018-07-19":15636.499999999999999999999980,"2018-07-20":15533.699999999999999999999979,"2018-07-23":15527.499999999999999999999980,"2018-07-24":15555.499999999999999999999980,"2018-07-25":15550.599999999999999999999980,"2018-07-26":15546.399999999999999999999981,"2018-07-27":15487.799999999999999999999981,"2018-07-30":15400.199999999999999999999981,"2018-07-31":15418.299999999999999999999981,"2018-08-01":15371.499999999999999999999981,"2018-08-02":15366.299999999999999999999981,"2018-08-03":15369.999999999999999999999982,"2018-08-07":15452.399999999999999999999982,"2018-08-09":15468.799999999999999999999982,"2018-08-10":15415.299999999999999999999982,"2018-08-13":15369.399999999999999999999982,"2018-08-14":15374.299999999999999999999982,"2018-08-15":15284.399999999999999999999983,"2018-08-16":15371.299999999999999999999984,"2018-08-17":15339.699999999999999999999984,"2018-08-20":15355.599999999999999999999984,"2018-08-22":15375.899999999999999999999984,"2018-08-23":15394.699999999999999999999984,"2018-08-27":15458.799999999999999999999984,"2018-08-28":15429.699999999999999999999984,"2018-08-29":15458.999999999999999999999984,"2018-08-30":15455.699999999999999999999984,"2018-08-31":15468.199999999999999999999985,"2018-09-04":15487.599999999999999999999985,"2018-09-05":15429.599999999999999999999985,"2018-09-06":15359.499999999999999999999984,"2018-09-07":15348.699999999999999999999984,"2018-09-10":15344.399999999999999999999984,"2018-09-11":15326.499999999999999999999984,"2018-09-12":15279.899999999999999999999984,"2018-09-13":15321.099999999999999999999984,"2018-09-14":15351.599999999999999999999984,"2018-09-17":15316.199999999999999999999984,"2018-09-18":15335.999999999999999999999984,"2018-09-19":15291.399999999999999999999984,"2018-09-20":15366.899999999999999999999983,"2018-09-21":15377.799999999999999999999983,"2018-09-24":15357.799999999999999999999982,"2018-09-25":15367.699999999999999999999982,"2018-09-26":15406.199999999999999999999982,"2018-09-27":15452.199999999999999999999983,"2018-09-28":15318.599999999999999999999984,"2018-10-01":15237.399999999999999999999984,"2018-10-02":15227.799999999999999999999985,"2018-10-03":15244.899999999999999999999985,"2018-10-04":15196.499999999999999999999985,"2018-10-05":15132.799999999999999999999985,"2018-10-09":15060.699999999999999999999986,"2018-10-10":14827.999999999999999999999986,"2018-10-11":14694.499999999999999999999987,"2018-10-12":14792.599999999999999999999987,"2018-10-15":14721.799999999999999999999988,"2018-10-16":14886.899999999999999999999988,"2018-10-17":14891.099999999999999999999988,"2018-10-18":14775.799999999999999999999988,"2018-10-19":14789.599999999999999999999988,"2018-10-22":14757.999999999999999999999988,"2018-10-23":14658.299999999999999999999988,"2018-10-24":14354.399999999999999999999988,"2018-10-25":14503.499999999999999999999988,"2018-10-26":14418.599999999999999999999988,"2018-10-29":14345.599999999999999999999988,"2018-10-30":14437.399999999999999999999989,"2018-10-31":14577.199999999999999999999989,"2018-11-01":14667.799999999999999999999989,"2018-11-02":14632.799999999999999999999988,"2018-11-05":14661.199999999999999999999988,"2018-11-06":14712.199999999999999999999988,"2018-11-07":14863.399999999999999999999987,"2018-11-08":14825.999999999999999999999988,"2018-11-09":14780.299999999999999999999988,"2018-11-12":14621.099999999999999999999988,"2018-11-13":14620.499999999999999999999987,"2018-11-14":14583.599999999999999999999988,"2018-11-15":14630.299999999999999999999987,"2018-11-16":14624.499999999999999999999987,"2018-11-19":14505.699999999999999999999988,"2018-11-20":14412.999999999999999999999988,"2018-11-21":14472.999999999999999999999988,"2018-11-22":14392.499999999999999999999988,"2018-11-23":14405.799999999999999999999988,"2018-11-26":14524.699999999999999999999988,"2018-11-27":14523.199999999999999999999988,"2018-11-28":14696.699999999999999999999987,"2018-11-29":14708.799999999999999999999987,"2018-11-30":14737.099999999999999999999987,"2018-12-03":14797.499999999999999999999987,"2018-12-04":14583.999999999999999999999988,"2018-12-05":14717.899999999999999999999988,"2018-12-06":14579.299999999999999999999989,"2018-12-07":14392.499999999999999999999989,"2018-12-10":14412.799999999999999999999989,"2018-12-11":14373.899999999999999999999989,"2018-12-12":14434.499999999999999999999989,"2018-12-13":14391.199999999999999999999989,"2018-12-14":14275.799999999999999999999989,"2018-12-17":14130.099999999999999999999989,"2018-12-18":14194.399999999999999999999989,"2018-12-19":14100.299999999999999999999989,"2018-12-20":13961.199999999999999999999990,"2018-12-21":13818.499999999999999999999990,"2018-12-24":13666.199999999999999999999991,"2018-12-27":14028.899999999999999999999991,"2018-12-28":14086.099999999999999999999991,"2018-12-31":14151.699999999999999999999991,"2019-01-02":14115.699999999999999999999992,"2019-01-03":13938.499999999999999999999993,"2019-01-04":14145.599999999999999999999993,"2019-01-07":14188.199999999999999999999993,"2019-01-08":14238.099999999999999999999992,"2019-01-09":14287.399999999999999999999992,"2019-01-10":14343.499999999999999999999992,"2019-01-11":14354.999999999999999999999993,"2019-01-14":14314.799999999999999999999993,"2019-01-15":14376.299999999999999999999994,"2019-01-16":14388.799999999999999999999993,"2019-01-17":14462.199999999999999999999993,"2019-01-18":14571.099999999999999999999993,"2019-01-21":14569.999999999999999999999993,"2019-01-22":14518.699999999999999999999992,"2019-01-23":14528.799999999999999999999992,"2019-01-24":14570.399999999999999999999992,"2019-01-25":14584.299999999999999999999993,"2019-01-28":14550.299999999999999999999993,"2019-01-29":14595.599999999999999999999993,"2019-01-30":14640.799999999999999999999994,"2019-01-31":14718.499999999999999999999994,"2019-02-01":14662.199999999999999999999994,"2019-02-04":14737.699999999999999999999993,"2019-02-05":14815.999999999999999999999993,"2019-02-06":14834.499999999999999999999993,"2019-02-07":14831.299999999999999999999993,"2019-02-08":14795.899999999999999999999993,"2019-02-11":14805.499999999999999999999993,"2019-02-12":14870.699999999999999999999993,"2019-02-13":14879.999999999999999999999993,"2019-02-14":14916.099999999999999999999993,"2019-02-15":14998.299999999999999999999992,"2019-02-19":15013.199999999999999999999992,"2019-02-20":15033.599999999999999999999992,"2019-02-21":15021.899999999999999999999993,"2019-02-22":15027.499999999999999999999993,"2019-02-25":15083.399999999999999999999994,"2019-02-26":15079.999999999999999999999994,"2019-02-27":15077.799999999999999999999993,"2019-02-28":15048.499999999999999999999992,"2019-03-01":15190.999999999999999999999992,"2019-03-04":15175.899999999999999999999992,"2019-03-05":15207.399999999999999999999992,"2019-03-06":15220.899999999999999999999991,"2019-03-07":15165.499999999999999999999990,"2019-03-08":15097.099999999999999999999989,"2019-03-11":15222.499999999999999999999988,"2019-03-12":15233.999999999999999999999988,"2019-03-13":15252.299999999999999999999988,"2019-03-14":15259.099999999999999999999988,"2019-03-15":15339.099999999999999999999988,"2019-03-18":15384.499999999999999999999989,"2019-03-19":15355.999999999999999999999989,"2019-03-20":15310.299999999999999999999989,"2019-03-21":15438.099999999999999999999989,"2019-03-22":15303.999999999999999999999990,"2019-03-25":15283.899999999999999999999991,"2019-03-26":15334.299999999999999999999990,"2019-03-27":15318.199999999999999999999990,"2019-03-28":15365.299999999999999999999990,"2019-03-29":15350.599999999999999999999990,"2019-04-01":15411.399999999999999999999990,"2019-04-02":15444.899999999999999999999990,"2019-04-03":15476.099999999999999999999991,"2019-04-04":15509.799999999999999999999991,"2019-04-05":15579.399999999999999999999991,"2019-04-08":15534.499999999999999999999991,"2019-04-09":15484.199999999999999999999992,"2019-04-10":15540.399999999999999999999992,"2019-04-11":15553.899999999999999999999992,"2019-04-12":15611.799999999999999999999992,"2019-04-15":15658.099999999999999999999993,"2019-04-16":15637.999999999999999999999993,"2019-04-17":15631.699999999999999999999993,"2019-04-18":15691.799999999999999999999993,"2019-04-22":15661.199999999999999999999993,"2019-04-23":15791.399999999999999999999993,"2019-04-24":15802.699999999999999999999994,"2019-04-25":15798.299999999999999999999995,"2019-04-26":15844.099999999999999999999995,"2019-04-29":15841.099999999999999999999996,"2019-04-30":15823.999999999999999999999996,"2019-05-01":15782.699999999999999999999997,"2019-05-02":15744.499999999999999999999998,"2019-05-03":15805.199999999999999999999998,"2019-05-06":15765.599999999999999999999998,"2019-05-07":15634.999999999999999999999998,"2019-05-08":15646.199999999999999999999998,"2019-05-09":15594.199999999999999999999998,"2019-05-10":15594.799999999999999999999998,"2019-05-13":15434.399999999999999999999998,"2019-05-14":15523.299999999999999999999999,"2019-05-15":15575.799999999999999999999999,"2019-05-16":15664.000000000000000000000000,"2019-05-17":15609.900000000000000000000000,"2019-05-21":15570.200000000000000000000000,"2019-05-22":15553.100000000000000000000000,"2019-05-23":15476.899999999999999999999999,"2019-05-24":15503.700000000000000000000000,"2019-05-27":15546.800000000000000000000000,"2019-05-28":15517.999999999999999999999999,"2019-05-29":15436.899999999999999999999999,"2019-05-30":15455.700000000000000000000000,"2019-05-31":15375.900000000000000000000000,"2019-06-03":15359.900000000000000000000000,"2019-06-04":15468.200000000000000000000000,"2019-06-05":15533.400000000000000000000000,"2019-06-06":15544.000000000000000000000000,"2019-06-07":15579.000000000000000000000000,"2019-06-10":15580.400000000000000000000000,"2019-06-11":15594.300000000000000000000001,"2019-06-12":15584.200000000000000000000001,"2019-06-13":15616.500000000000000000000001,"2019-06-14":15655.100000000000000000000001,"2019-06-17":15669.100000000000000000000001,"2019-06-18":15795.800000000000000000000001,"2019-06-19":15782.300000000000000000000001,"2019-06-20":15812.600000000000000000000001,"2019-06-21":15795.500000000000000000000000,"2019-06-24":15773.100000000000000000000000,"2019-06-25":15665.800000000000000000000001,"2019-06-26":15599.900000000000000000000001,"2019-06-27":15628.900000000000000000000001,"2019-06-28":15712.800000000000000000000000,"2019-07-02":15798.000000000000000000000000,"2019-07-03":15865.599999999999999999999999,"2019-07-04":15874.399999999999999999999998,"2019-07-05":15807.699999999999999999999998,"2019-07-08":15747.999999999999999999999997,"2019-07-09":15792.999999999999999999999997,"2019-07-10":15805.099999999999999999999997,"2019-07-11":15779.299999999999999999999997,"2019-07-12":15798.399999999999999999999997,"2019-07-15":15819.499999999999999999999997,"2019-07-16":15803.999999999999999999999996,"2019-07-17":15759.499999999999999999999996,"2019-07-18":15781.299999999999999999999996,"2019-07-19":15767.699999999999999999999996,"2019-07-22":15821.599999999999999999999996,"2019-07-23":15897.199999999999999999999996,"2019-07-24":15947.099999999999999999999996,"2019-07-25":15878.599999999999999999999996,"2019-07-26":15930.899999999999999999999996,"2019-07-29":15897.799999999999999999999996,"2019-07-30":15846.399999999999999999999995,"2019-07-31":15791.399999999999999999999995,"2019-08-01":15779.999999999999999999999994,"2019-08-02":15682.499999999999999999999993,"2019-08-06":15605.199999999999999999999994,"2019-08-07":15683.099999999999999999999994,"2019-08-08":15780.499999999999999999999994,"2019-08-09":15689.199999999999999999999993,"2019-08-12":15611.799999999999999999999993,"2019-08-13":15710.399999999999999999999993,"2019-08-14":15533.599999999999999999999994,"2019-08-15":15584.599999999999999999999993,"2019-08-16":15674.199999999999999999999993,"2019-08-19":15783.999999999999999999999993,"2019-08-20":15700.499999999999999999999992,"2019-08-21":15745.799999999999999999999992,"2019-08-22":15698.299999999999999999999992,"2019-08-23":15534.299999999999999999999992,"2019-08-26":15577.899999999999999999999992,"2019-08-27":15636.699999999999999999999992,"2019-08-28":15685.099999999999999999999992,"2019-08-29":15803.299999999999999999999991,"2019-08-30":15819.999999999999999999999991,"2019-09-03":15765.399999999999999999999990,"2019-09-04":15799.399999999999999999999989,"2019-09-05":15874.599999999999999999999989,"2019-09-06":15841.399999999999999999999990,"2019-09-09":15782.399999999999999999999989,"2019-09-10":15733.899999999999999999999989,"2019-09-11":15823.599999999999999999999989,"2019-09-12":15876.499999999999999999999989,"2019-09-13":15927.599999999999999999999989,"2019-09-16":15894.699999999999999999999989,"2019-09-17":15944.699999999999999999999989,"2019-09-18":15965.899999999999999999999989,"2019-09-19":15988.299999999999999999999989,"2019-09-20":15974.299999999999999999999989,"2019-09-23":15933.099999999999999999999990,"2019-09-24":15867.899999999999999999999990,"2019-09-25":15868.699999999999999999999990,"2019-09-26":15872.899999999999999999999990,"2019-09-27":15787.699999999999999999999989,"2019-09-30":15807.199999999999999999999989,"2019-10-01":15658.799999999999999999999990,"2019-10-02":15557.299999999999999999999989,"2019-10-03":15658.699999999999999999999989,"2019-10-04":15750.399999999999999999999989,"2019-10-07":15693.799999999999999999999989,"2019-10-08":15566.499999999999999999999989,"2019-10-09":15646.199999999999999999999989,"2019-10-10":15657.399999999999999999999989,"2019-10-11":15673.099999999999999999999990,"2019-10-15":15717.499999999999999999999991,"2019-10-16":15714.799999999999999999999990,"2019-10-17":15719.299999999999999999999991,"2019-10-18":15671.099999999999999999999992,"2019-10-21":15695.599999999999999999999991,"2019-10-22":15696.499999999999999999999991,"2019-10-23":15680.999999999999999999999991,"2019-10-24":15728.999999999999999999999991,"2019-10-25":15720.199999999999999999999991,"2019-10-28":15717.999999999999999999999990,"2019-10-29":15756.699999999999999999999990,"2019-10-30":15909.599999999999999999999990,"2019-10-31":15906.399999999999999999999990,"2019-11-01":15991.299999999999999999999990,"2019-11-04":16032.299999999999999999999990,"2019-11-05":15999.099999999999999999999991,"2019-11-06":16032.899999999999999999999991,"2019-11-07":16040.999999999999999999999990,"2019-11-08":16087.399999999999999999999990,"2019-11-11":16073.199999999999999999999991,"2019-11-12":16097.599999999999999999999992,"2019-11-13":16122.099999999999999999999993,"2019-11-14":16149.899999999999999999999993,"2019-11-15":16211.699999999999999999999993,"2019-11-18":16212.199999999999999999999993,"2019-11-19":16271.599999999999999999999993,"2019-11-20":16277.099999999999999999999993,"2019-11-21":16231.199999999999999999999993,"2019-11-22":16247.799999999999999999999993,"2019-11-25":16347.999999999999999999999992,"2019-11-26":16350.699999999999999999999992,"2019-11-27":16392.799999999999999999999992,"2019-11-28":16396.199999999999999999999991,"2019-11-29":16348.299999999999999999999991,"2019-12-02":16262.099999999999999999999991,"2019-12-03":16226.399999999999999999999991,"2019-12-04":16186.299999999999999999999991,"2019-12-05":16167.299999999999999999999991,"2019-12-06":16314.899999999999999999999990,"2019-12-09":16257.199999999999999999999990,"2019-12-10":16259.999999999999999999999989,"2019-12-11":16277.999999999999999999999989,"2019-12-12":16332.499999999999999999999989,"2019-12-13":16406.099999999999999999999988,"2019-12-16":16461.599999999999999999999988,"2019-12-17":16462.399999999999999999999988,"2019-12-18":16410.799999999999999999999988,"2019-12-19":16470.799999999999999999999988,"2019-12-20":16542.699999999999999999999988,"2019-12-23":16536.699999999999999999999987,"2019-12-24":16553.499999999999999999999987,"2019-12-27":16560.099999999999999999999987,"2019-12-30":16464.099999999999999999999987,"2019-12-31":16409.199999999999999999999986,"2020-01-02":16525.599999999999999999999986,"2020-01-03":16499.099999999999999999999987,"2020-01-06":16482.899999999999999999999988,"2020-01-07":16518.799999999999999999999988,"2020-01-08":16558.799999999999999999999988,"2020-01-09":16660.599999999999999999999988,"2020-01-10":16644.399999999999999999999988,"2020-01-13":16706.399999999999999999999988,"2020-01-14":16709.599999999999999999999988,"2020-01-15":16733.999999999999999999999988,"2020-01-16":16800.099999999999999999999988,"2020-01-17":16861.099999999999999999999989,"2020-01-20":16845.699999999999999999999989,"2020-01-21":16816.499999999999999999999990,"2020-01-22":16890.699999999999999999999990,"2020-01-23":16894.699999999999999999999991,"2020-01-24":16838.999999999999999999999991,"2020-01-27":16705.299999999999999999999992,"2020-01-28":16758.399999999999999999999991,"2020-01-29":16799.099999999999999999999992,"2020-01-30":16789.699999999999999999999991,"2020-01-31":16651.099999999999999999999991,"2020-02-03":16755.399999999999999999999991,"2020-02-04":16901.599999999999999999999991,"2020-02-05":16986.499999999999999999999991,"2020-02-06":17031.499999999999999999999991,"2020-02-07":16967.199999999999999999999991,"2020-02-10":17040.899999999999999999999991,"2020-02-11":17046.599999999999999999999991,"2020-02-12":17066.399999999999999999999991,"2020-02-13":17063.399999999999999999999991,"2020-02-14":17101.899999999999999999999992,"2020-02-18":17084.799999999999999999999992,"2020-02-19":17114.799999999999999999999992,"2020-02-20":17107.199999999999999999999992,"2020-02-21":16991.799999999999999999999992,"2020-02-24":16702.499999999999999999999992,"2020-02-25":16411.099999999999999999999992,"2020-02-26":16357.399999999999999999999991,"2020-02-27":16011.899999999999999999999991,"2020-02-28":15949.799999999999999999999992,"2020-03-02":16217.999999999999999999999992,"2020-03-03":16102.599999999999999999999992,"2020-03-04":16485.099999999999999999999991,"2020-03-05":16277.799999999999999999999992,"2020-03-06":16094.699999999999999999999993,"2020-03-09":15348.199999999999999999999994,"2020-03-10":15690.399999999999999999999994,"2020-03-11":15102.899999999999999999999994,"2020-03-12":14070.299999999999999999999995,"2020-03-13":14733.799999999999999999999995,"2020-03-16":13676.199999999999999999999995,"2020-03-17":14087.899999999999999999999994,"2020-03-18":13512.499999999999999999999995,"2020-03-19":13656.399999999999999999999995,"2020-03-20":13410.999999999999999999999996,"2020-03-23":13202.299999999999999999999997,"2020-03-24":14004.499999999999999999999997,"2020-03-25":14111.599999999999999999999997,"2020-03-26":14461.199999999999999999999996,"2020-03-27":14102.099999999999999999999996,"2020-03-30":14441.399999999999999999999996,"2020-03-31":14422.999999999999999999999995,"2020-04-01":14143.099999999999999999999995,"2020-04-02":14323.899999999999999999999995,"2020-04-03":14151.299999999999999999999996,"2020-04-06":14681.899999999999999999999996,"2020-04-07":14583.299999999999999999999997,"2020-04-08":14873.099999999999999999999997,"2020-04-09":15033.999999999999999999999997,"2020-04-13":14930.599999999999999999999996,"2020-04-14":15178.499999999999999999999996,"2020-04-15":15121.499999999999999999999996,"2020-04-16":15221.799999999999999999999996,"2020-04-17":15451.099999999999999999999995,"2020-04-20":15379.199999999999999999999995,"2020-04-21":15089.399999999999999999999995,"2020-04-22":15347.999999999999999999999995,"2020-04-23":15284.499999999999999999999996,"2020-04-24":15427.799999999999999999999997,"2020-04-27":15536.799999999999999999999997,"2020-04-28":15543.499999999999999999999997,"2020-04-29":15773.699999999999999999999996,"2020-04-30":15636.599999999999999999999996,"2020-05-01":15524.999999999999999999999996,"2020-05-04":15573.099999999999999999999996,"2020-05-05":15630.799999999999999999999996,"2020-05-06":15624.499999999999999999999996,"2020-05-07":15658.399999999999999999999996,"2020-05-08":15766.999999999999999999999995,"2020-05-11":15821.299999999999999999999994,"2020-05-12":15681.599999999999999999999994,"2020-05-13":15495.799999999999999999999994,"2020-05-14":15514.399999999999999999999994,"2020-05-15":15603.099999999999999999999994,"2020-05-19":15729.699999999999999999999994,"2020-05-20":15869.399999999999999999999994,"2020-05-21":15802.899999999999999999999993,"2020-05-22":15828.199999999999999999999993,"2020-05-25":15980.599999999999999999999993,"2020-05-26":15884.799999999999999999999994,"2020-05-27":15983.999999999999999999999994,"2020-05-28":15986.099999999999999999999994,"2020-05-29":16040.399999999999999999999994,"2020-06-01":16001.299999999999999999999993,"2020-06-02":16091.099999999999999999999993,"2020-06-03":16239.699999999999999999999993,"2020-06-04":16192.599999999999999999999994,"2020-06-05":16380.699999999999999999999993,"2020-06-08":16423.199999999999999999999993,"2020-06-09":16373.499999999999999999999993,"2020-06-10":16370.399999999999999999999992,"2020-06-11":15907.399999999999999999999993,"2020-06-12":16058.199999999999999999999994,"2020-06-15":16147.399999999999999999999993,"2020-06-16":16301.399999999999999999999992,"2020-06-17":16301.699999999999999999999992,"2020-06-18":16339.899999999999999999999993,"2020-06-19":16301.999999999999999999999992,"2020-06-22":16344.299999999999999999999991,"2020-06-23":16412.499999999999999999999991,"2020-06-24":16174.599999999999999999999991,"2020-06-25":16307.899999999999999999999990,"2020-06-26":16104.099999999999999999999990,"2020-06-29":16248.799999999999999999999990,"2020-06-30":16298.599999999999999999999990,"2020-07-02":16425.499999999999999999999990,"2020-07-03":16397.899999999999999999999991,"2020-07-06":16581.499999999999999999999992,"2020-07-07":16522.199999999999999999999992,"2020-07-08":16570.299999999999999999999993,"2020-07-09":16563.599999999999999999999993,"2020-07-10":16669.799999999999999999999992,"2020-07-13":16580.699999999999999999999991,"2020-07-14":16763.399999999999999999999990,"2020-07-15":16812.799999999999999999999990,"2020-07-16":16817.799999999999999999999989,"2020-07-17":16898.199999999999999999999989,"2020-07-20":16970.499999999999999999999989,"2020-07-21":16943.299999999999999999999988,"2020-07-22":16952.799999999999999999999988,"2020-07-23":16836.499999999999999999999989,"2020-07-24":16788.999999999999999999999988,"2020-07-27":16858.299999999999999999999988,"2020-07-28":16829.099999999999999999999988,"2020-07-29":16934.199999999999999999999988,"2020-07-30":16967.199999999999999999999987,"2020-07-31":16885.299999999999999999999987,"2020-08-04":17016.699999999999999999999987,"2020-08-05":17045.199999999999999999999987,"2020-08-06":17113.399999999999999999999988,"2020-08-07":17115.399999999999999999999988,"2020-08-10":17099.899999999999999999999987,"2020-08-11":16994.899999999999999999999987,"2020-08-12":17077.899999999999999999999986,"2020-08-13":17023.399999999999999999999987,"2020-08-14":17028.199999999999999999999987,"2020-08-17":17082.999999999999999999999987,"2020-08-18":17084.999999999999999999999988,"2020-08-19":17062.599999999999999999999987,"2020-08-20":17044.099999999999999999999988,"2020-08-21":17038.899999999999999999999988,"2020-08-24":17172.699999999999999999999988,"2020-08-25":17166.199999999999999999999987,"2020-08-26":17289.199999999999999999999987,"2020-08-27":17212.399999999999999999999987,"2020-08-28":17266.999999999999999999999988,"2020-08-31":17143.099999999999999999999989,"2020-09-01":17292.599999999999999999999989,"2020-09-02":17428.799999999999999999999989,"2020-09-03":17163.599999999999999999999989,"2020-09-04":16977.699999999999999999999989,"2020-09-08":16883.899999999999999999999989,"2020-09-09":17054.199999999999999999999989,"2020-09-10":16934.799999999999999999999989,"2020-09-11":16970.399999999999999999999989,"2020-09-14":17090.399999999999999999999989,"2020-09-15":17161.699999999999999999999989,"2020-09-16":17108.099999999999999999999989,"2020-09-17":17027.999999999999999999999989,"2020-09-18":16976.599999999999999999999990,"2020-09-21":16862.199999999999999999999990,"2020-09-22":16931.299999999999999999999990,"2020-09-23":16766.399999999999999999999990,"2020-09-24":16772.099999999999999999999990,"2020-09-25":16910.499999999999999999999990,"2020-09-28":17051.899999999999999999999990,"2020-09-29":17038.299999999999999999999990,"2020-09-30":17012.599999999999999999999991,"2020-10-01":17061.699999999999999999999992,"2020-10-02":16997.399999999999999999999993,"2020-10-05":17147.699999999999999999999994,"2020-10-06":17049.499999999999999999999994,"2020-10-07":17182.299999999999999999999994,"2020-10-08":17209.399999999999999999999994,"2020-10-09":17246.099999999999999999999994,"2020-10-13":17284.499999999999999999999994,"2020-10-14":17228.699999999999999999999993,"2020-10-15":17221.599999999999999999999992,"2020-10-16":17207.399999999999999999999992,"2020-10-19":17073.899999999999999999999993,"2020-10-20":17086.399999999999999999999994,"2020-10-21":17074.199999999999999999999994,"2020-10-22":17085.499999999999999999999994,"2020-10-23":17134.799999999999999999999993,"2020-10-26":16974.199999999999999999999993,"2020-10-27":16940.099999999999999999999994,"2020-10-28":16682.499999999999999999999994,"2020-10-29":16770.699999999999999999999993,"2020-10-30":16660.899999999999999999999994,"2020-11-02":16732.599999999999999999999994,"2020-11-03":16868.099999999999999999999994,"2020-11-04":17083.199999999999999999999994,"2020-11-05":17309.199999999999999999999994,"2020-11-06":17326.399999999999999999999993,"2020-11-09":17368.899999999999999999999993,"2020-11-10":17365.199999999999999999999993,"2020-11-11":17518.699999999999999999999993,"2020-11-12":17463.999999999999999999999993,"2020-11-13":17622.699999999999999999999993,"2020-11-16":17722.799999999999999999999993,"2020-11-17":17711.499999999999999999999993,"2020-11-18":17615.199999999999999999999993,"2020-11-19":17664.999999999999999999999993,"2020-11-20":17694.099999999999999999999992,"2020-11-23":17742.599999999999999999999992,"2020-11-24":17856.599999999999999999999991,"2020-11-25":17845.299999999999999999999991,"2020-11-26":17867.999999999999999999999991,"2020-11-27":17911.599999999999999999999990,"2020-11-30":17800.899999999999999999999991,"2020-12-01":17892.899999999999999999999991,"2020-12-02":17873.999999999999999999999991,"2020-12-03":17871.299999999999999999999990,"2020-12-04":17897.099999999999999999999991,"2020-12-07":17892.199999999999999999999992,"2020-12-08":17923.099999999999999999999992,"2020-12-09":17854.399999999999999999999992,"2020-12-10":17828.199999999999999999999993,"2020-12-11":17829.099999999999999999999993,"2020-12-14":17761.899999999999999999999993,"2020-12-15":17844.199999999999999999999993,"2020-12-16":17896.999999999999999999999993,"2020-12-17":17979.599999999999999999999992,"2020-12-18":17978.099999999999999999999992,"2020-12-21":17974.399999999999999999999992,"2020-12-22":18020.299999999999999999999991,"2020-12-23":18013.999999999999999999999991,"2020-12-24":18009.899999999999999999999991,"2020-12-29":18094.499999999999999999999990,"2020-12-30":18105.799999999999999999999990,"2020-12-31":18088.899999999999999999999990,"2021-01-04":18076.399999999999999999999989,"2021-01-05":18108.899999999999999999999989,"2021-01-06":18160.499999999999999999999989,"2021-01-07":18325.499999999999999999999988,"2021-01-08":18391.299999999999999999999988,"2021-01-11":18331.699999999999999999999988,"2021-01-12":18303.199999999999999999999988,"2021-01-13":18263.699999999999999999999987,"2021-01-14":18213.699999999999999999999987,"2021-01-15":18183.299999999999999999999987,"2021-01-18":18203.499999999999999999999988,"2021-01-19":18296.899999999999999999999989,"2021-01-20":18341.299999999999999999999989,"2021-01-21":18311.199999999999999999999989,"2021-01-22":18327.899999999999999999999989,"2021-01-25":18362.099999999999999999999989,"2021-01-26":18231.199999999999999999999989,"2021-01-27":17953.399999999999999999999990,"2021-01-28":18145.099999999999999999999990,"2021-01-29":17907.899999999999999999999991,"2021-02-01":18185.199999999999999999999992,"2021-02-02":18283.599999999999999999999992,"2021-02-03":18294.799999999999999999999991,"2021-02-04":18394.999999999999999999999991,"2021-02-05":18424.499999999999999999999990,"2021-02-08":18500.599999999999999999999991,"2021-02-09":18472.999999999999999999999990,"2021-02-10":18485.699999999999999999999991,"2021-02-11":18527.399999999999999999999990,"2021-02-12":18572.599999999999999999999990,"2021-02-16":18533.699999999999999999999990,"2021-02-17":18490.399999999999999999999990,"2021-02-18":18376.199999999999999999999989,"2021-02-19":18362.299999999999999999999989,"2021-02-22":18257.399999999999999999999989,"2021-02-23":18231.899999999999999999999989,"2021-02-24":18243.299999999999999999999988,"2021-02-25":18043.999999999999999999999988,"2021-02-26":18077.499999999999999999999988,"2021-03-01":18265.799999999999999999999989,"2021-03-02":18178.799999999999999999999990,"2021-03-03":18078.299999999999999999999991,"2021-03-04":17845.699999999999999999999992,"2021-03-05":18047.699999999999999999999991,"2021-03-08":17975.699999999999999999999991,"2021-03-09":18142.999999999999999999999992,"2021-03-10":18195.099999999999999999999992,"2021-03-11":18279.899999999999999999999991,"2021-03-12":18172.799999999999999999999990,"2021-03-15":18243.199999999999999999999991,"2021-03-16":18184.899999999999999999999992,"2021-03-17":18200.599999999999999999999991,"2021-03-18":18108.799999999999999999999990,"2021-03-19":18105.999999999999999999999990,"2021-03-22":18153.099999999999999999999990,"2021-03-23":18055.799999999999999999999991,"2021-03-24":17983.199999999999999999999991,"2021-03-25":18073.899999999999999999999991,"2021-03-26":18207.699999999999999999999991,"2021-03-29":18160.799999999999999999999991,"2021-03-30":18213.399999999999999999999991,"2021-03-31":18178.099999999999999999999991,"2021-04-01":18337.799999999999999999999990,"2021-04-05":18436.699999999999999999999990,"2021-04-06":18495.599999999999999999999991,"2021-04-07":18513.599999999999999999999991,"2021-04-08":18560.499999999999999999999990,"2021-04-09":18562.899999999999999999999990,"2021-04-12":18567.399999999999999999999991,"2021-04-13":18565.499999999999999999999991,"2021-04-14":18547.699999999999999999999990,"2021-04-15":18707.799999999999999999999991,"2021-04-16":18699.199999999999999999999991,"2021-04-19":18632.299999999999999999999991,"2021-04-20":18541.099999999999999999999991,"2021-04-21":18561.499999999999999999999992,"2021-04-22":18498.899999999999999999999992,"2021-04-23":18614.699999999999999999999993,"2021-04-26":18595.499999999999999999999993,"2021-04-27":18598.499999999999999999999993,"2021-04-28":18573.899999999999999999999992,"2021-04-30":18424.099999999999999999999993,"2021-05-03":18444.399999999999999999999993,"2021-05-04":18368.999999999999999999999993,"2021-05-05":18441.099999999999999999999993,"2021-05-06":18416.899999999999999999999993,"2021-05-07":18527.099999999999999999999994,"2021-05-10":18349.599999999999999999999994,"2021-05-11":18251.499999999999999999999994,"2021-05-12":18046.499999999999999999999995,"2021-05-13":18169.699999999999999999999995,"2021-05-14":18347.899999999999999999999995,"2021-05-17":18307.099999999999999999999995,"2021-05-18":18281.599999999999999999999996,"2021-05-19":18254.599999999999999999999997,"2021-05-20":18354.199999999999999999999996,"2021-05-21":18340.699999999999999999999996,"2021-05-25":18473.999999999999999999999996,"2021-05-26":18568.099999999999999999999996,"2021-05-27":18548.699999999999999999999997,"2021-05-28":18594.599999999999999999999997,"2021-05-31":18562.099999999999999999999997,"2021-06-01":18618.399999999999999999999997,"2021-06-02":18589.099999999999999999999997,"2021-06-03":18575.999999999999999999999997,"2021-06-04":18685.199999999999999999999998,"2021-06-07":18682.899999999999999999999998,"2021-06-08":18722.499999999999999999999998,"2021-06-09":18700.799999999999999999999998,"2021-06-10":18749.799999999999999999999997,"2021-06-11":18826.999999999999999999999997,"2021-06-14":18820.799999999999999999999996,"2021-06-15":18854.599999999999999999999996,"2021-06-16":18829.799999999999999999999997,"2021-06-17":18874.199999999999999999999997,"2021-06-18":18778.899999999999999999999996,"2021-06-21":18845.799999999999999999999995,"2021-06-22":18840.799999999999999999999995,"2021-06-23":18816.399999999999999999999995,"2021-06-24":18926.699999999999999999999994,"2021-06-25":18944.699999999999999999999994,"2021-06-28":18974.699999999999999999999993,"2021-06-29":19037.499999999999999999999993,"2021-06-30":19013.799999999999999999999992,"2021-07-02":19066.399999999999999999999993,"2021-07-05":19072.199999999999999999999993,"2021-07-06":19145.599999999999999999999993,"2021-07-07":19186.199999999999999999999993,"2021-07-08":19079.199999999999999999999992,"2021-07-09":19167.299999999999999999999993,"2021-07-12":19194.499999999999999999999993,"2021-07-13":19197.799999999999999999999992,"2021-07-14":19210.199999999999999999999993,"2021-07-15":19245.899999999999999999999993,"2021-07-16":19125.499999999999999999999994,"2021-07-19":19040.199999999999999999999995,"2021-07-20":19138.399999999999999999999996,"2021-07-21":19196.599999999999999999999997,"2021-07-22":19234.499999999999999999999998,"2021-07-23":19314.399999999999999999999997,"2021-07-26":19272.099999999999999999999998,"2021-07-27":19261.199999999999999999999999,"2021-07-28":19268.299999999999999999999998,"2021-07-29":19276.099999999999999999999999,"2021-07-30":19223.999999999999999999999999,"2021-08-03":19374.799999999999999999999998,"2021-08-04":19354.099999999999999999999997,"2021-08-05":19369.799999999999999999999997,"2021-08-06":19397.699999999999999999999996,"2021-08-09":19371.299999999999999999999996,"2021-08-10":19347.499999999999999999999996,"2021-08-11":19363.799999999999999999999997,"2021-08-12":19378.499999999999999999999997,"2021-08-13":19427.799999999999999999999998,"2021-08-16":19436.099999999999999999999998,"2021-08-17":19355.699999999999999999999998,"2021-08-18":19289.899999999999999999999997,"2021-08-19":19377.599999999999999999999997,"2021-08-20":19479.899999999999999999999997,"2021-08-23":19465.699999999999999999999997,"2021-08-24":19489.899999999999999999999996,"2021-08-25":19500.999999999999999999999996,"2021-08-26":19511.499999999999999999999995,"2021-08-27":19585.199999999999999999999995,"2021-08-30":19602.999999999999999999999995,"2021-08-31":19559.399999999999999999999996,"2021-09-01":19649.399999999999999999999995,"2021-09-02":19672.399999999999999999999995,"2021-09-03":19634.399999999999999999999995,"2021-09-07":19691.299999999999999999999995,"2021-09-08":19644.199999999999999999999996,"2021-09-09":19591.299999999999999999999995,"2021-09-10":19519.999999999999999999999996,"2021-09-13":19545.599999999999999999999996,"2021-09-14":19530.299999999999999999999996,"2021-09-15":19542.199999999999999999999996,"2021-09-16":19537.399999999999999999999996,"2021-09-17":19455.299999999999999999999997,"2021-09-20":19285.999999999999999999999998,"2021-09-21":19339.499999999999999999999998,"2021-09-22":19431.699999999999999999999997,"2021-09-23":19460.299999999999999999999997,"2021-09-24":19396.299999999999999999999996,"2021-09-27":19353.499999999999999999999997,"2021-09-28":19098.399999999999999999999998,"2021-09-29":19148.199999999999999999999999,"2021-09-30":18989.899999999999999999999999,"2021-10-01":19073.499999999999999999999999,"2021-10-04":18873.199999999999999999999999,"2021-10-05":19003.399999999999999999999999,"2021-10-06":19026.200000000000000000000000,"2021-10-07":19118.000000000000000000000000,"2021-10-08":19028.699999999999999999999999,"2021-10-12":18958.999999999999999999999999,"2021-10-13":19037.499999999999999999999999,"2021-10-14":19202.699999999999999999999999,"2021-10-15":19284.799999999999999999999999,"2021-10-18":19312.000000000000000000000000,"2021-10-19":19388.200000000000000000000001,"2021-10-20":19384.900000000000000000000002,"2021-10-21":19409.400000000000000000000003,"2021-10-22":19431.700000000000000000000002,"2021-10-25":19481.700000000000000000000003,"2021-10-26":19481.100000000000000000000002,"2021-10-27":19393.400000000000000000000003,"2021-10-28":19495.000000000000000000000002,"2021-10-29":19457.400000000000000000000001,"2021-11-01":19509.300000000000000000000001,"2021-11-02":19538.400000000000000000000001,"2021-11-03":19573.900000000000000000000002,"2021-11-04":19687.300000000000000000000002,"2021-11-05":19735.600000000000000000000003,"2021-11-08":19782.700000000000000000000003,"2021-11-09":19788.600000000000000000000003,"2021-11-10":19646.400000000000000000000004,"2021-11-11":19753.400000000000000000000003,"2021-11-12":19798.400000000000000000000003,"2021-11-15":19731.100000000000000000000003,"2021-11-16":19761.500000000000000000000003,"2021-11-17":19780.500000000000000000000004,"2021-11-18":19780.800000000000000000000003,"2021-11-19":19765.800000000000000000000004,"2021-11-22":19694.000000000000000000000005,"2021-11-23":19653.900000000000000000000005,"2021-11-24":19682.600000000000000000000006,"2021-11-25":19680.300000000000000000000006,"2021-11-26":19517.300000000000000000000007,"2021-11-29":19583.500000000000000000000008,"2021-11-30":19360.900000000000000000000007,"2021-12-01":19287.300000000000000000000008,"2021-12-02":19480.100000000000000000000007,"2021-12-03":19412.500000000000000000000007,"2021-12-06":19471.800000000000000000000007,"2021-12-07":19634.800000000000000000000007,"2021-12-08":19659.900000000000000000000007,"2021-12-09":19629.800000000000000000000007,"2021-12-10":19678.700000000000000000000007,"2021-12-13":19642.800000000000000000000008,"2021-12-14":19566.300000000000000000000008,"2021-12-15":19761.800000000000000000000008,"2021-12-16":19647.600000000000000000000008,"2021-12-17":19632.300000000000000000000008,"2021-12-20":19503.300000000000000000000007,"2021-12-21":19720.100000000000000000000008,"2021-12-22":19815.800000000000000000000008,"2021-12-23":19880.400000000000000000000009,"2021-12-24":19864.500000000000000000000010,"2021-12-29":19983.700000000000000000000010,"2021-12-30":19939.400000000000000000000009,"2021-12-31":19853.600000000000000000000008,"2022-01-04":19884.000000000000000000000007,"2022-01-05":19647.100000000000000000000006,"2022-01-06":19589.300000000000000000000005,"2022-01-07":19466.000000000000000000000004,"2022-01-10":19453.100000000000000000000003,"2022-01-11":19555.600000000000000000000003,"2022-01-12":19575.900000000000000000000002,"2022-01-13":19424.100000000000000000000003,"2022-01-14":19449.200000000000000000000002,"2022-01-17":19448.700000000000000000000002,"2022-01-18":19178.400000000000000000000002,"2022-01-19":19094.700000000000000000000002,"2022-01-20":18998.300000000000000000000003,"2022-01-21":18850.800000000000000000000002,"2022-01-24":18844.900000000000000000000002,"2022-01-25":18710.400000000000000000000003,"2022-01-26":18725.600000000000000000000002,"2022-01-27":18724.400000000000000000000002,"2022-01-28":18944.100000000000000000000002,"2022-01-31":19126.400000000000000000000001,"2022-02-01":19215.100000000000000000000001,"2022-02-02":19277.100000000000000000000001,"2022-02-03":19016.900000000000000000000000,"2022-02-04":19123.000000000000000000000000,"2022-02-07":19028.000000000000000000000000,"2022-02-08":19139.700000000000000000000000,"2022-02-09":19321.300000000000000000000000,"2022-02-10":19163.000000000000000000000000,"2022-02-11":19007.000000000000000000000000,"2022-02-14":18873.700000000000000000000000,"2022-02-15":19051.099999999999999999999999,"2022-02-16":19008.499999999999999999999999,"2022-02-17":18822.799999999999999999999998,"2022-02-18":18747.299999999999999999999999,"2022-02-22":18609.799999999999999999999999,"2022-02-23":18389.500000000000000000000000,"2022-02-24":18506.300000000000000000000000,"2022-02-25":18721.400000000000000000000000,"2022-02-28":18647.200000000000000000000001,"2022-03-01":18517.700000000000000000000001,"2022-03-02":18595.000000000000000000000002,"2022-03-03":18505.600000000000000000000002,"2022-03-04":18441.000000000000000000000001,"2022-03-07":18166.600000000000000000000001,"2022-03-08":18161.500000000000000000000002,"2022-03-09":18421.900000000000000000000003,"2022-03-10":18334.900000000000000000000003,"2022-03-11":18166.800000000000000000000003,"2022-03-14":18062.900000000000000000000002,"2022-03-15":18146.700000000000000000000002,"2022-03-16":18455.500000000000000000000002,"2022-03-17":18560.100000000000000000000002,"2022-03-18":18679.800000000000000000000002,"2022-03-21":18616.900000000000000000000001,"2022-03-22":18685.800000000000000000000001,"2022-03-23":18581.200000000000000000000000,"2022-03-24":18641.800000000000000000000001,"2022-03-25":18578.000000000000000000000002,"2022-03-28":18683.800000000000000000000001,"2022-03-29":18851.400000000000000000000001,"2022-03-30":18787.300000000000000000000002,"2022-03-31":18640.800000000000000000000003,"2022-04-01":18703.500000000000000000000004,"2022-04-04":18779.600000000000000000000004,"2022-04-05":18582.900000000000000000000003,"2022-04-06":18458.600000000000000000000003,"2022-04-07":18510.900000000000000000000002,"2022-04-08":18460.800000000000000000000003,"2022-04-11":18317.200000000000000000000003,"2022-04-12":18283.700000000000000000000004,"2022-04-13":18388.300000000000000000000004,"2022-04-14":18274.800000000000000000000004,"2022-04-18":18258.900000000000000000000004,"2022-04-19":18359.300000000000000000000005,"2022-04-20":18300.400000000000000000000005,"2022-04-21":18121.000000000000000000000004,"2022-04-22":17913.300000000000000000000005,"2022-04-25":17920.100000000000000000000006,"2022-04-26":17684.400000000000000000000005,"2022-04-27":17739.800000000000000000000005,"2022-04-28":18012.800000000000000000000005,"2022-04-29":17718.200000000000000000000004,"2022-05-02":17716.400000000000000000000004,"2022-05-03":17768.400000000000000000000004,"2022-05-04":17969.200000000000000000000004,"2022-05-05":17592.000000000000000000000003,"2022-05-06":17483.000000000000000000000002,"2022-05-09":17159.500000000000000000000002,"2022-05-10":17191.600000000000000000000002,"2022-05-11":17064.300000000000000000000001,"2022-05-12":17074.900000000000000000000002,"2022-05-13":17310.600000000000000000000003,"2022-05-16":17273.800000000000000000000003,"2022-05-17":17460.000000000000000000000002,"2022-05-18":17136.800000000000000000000001,"2022-05-19":17129.200000000000000000000001,"2022-05-20":17191.700000000000000000000001,"2022-05-24":17248.900000000000000000000001,"2022-05-25":17343.200000000000000000000002,"2022-05-26":17487.200000000000000000000002,"2022-05-27":17690.000000000000000000000002,"2022-05-30":17745.500000000000000000000001,"2022-05-31":17559.800000000000000000000000,"2022-06-01":17473.300000000000000000000000,"2022-06-02":17640.499999999999999999999999,"2022-06-03":17446.999999999999999999999998,"2022-06-06":17424.799999999999999999999997,"2022-06-07":17465.799999999999999999999997,"2022-06-08":17364.099999999999999999999997,"2022-06-09":17212.999999999999999999999997,"2022-06-10":16938.499999999999999999999996,"2022-06-13":16532.199999999999999999999996,"2022-06-14":16457.899999999999999999999996,"2022-06-15":16607.799999999999999999999996,"2022-06-16":16292.799999999999999999999996,"2022-06-17":16362.099999999999999999999996,"2022-06-20":16453.899999999999999999999995,"2022-06-21":16494.099999999999999999999995,"2022-06-22":16474.799999999999999999999995,"2022-06-23":16507.999999999999999999999995,"2022-06-24":16759.899999999999999999999994,"2022-06-27":16748.699999999999999999999995,"2022-06-28":16618.699999999999999999999996,"2022-06-29":16605.599999999999999999999996,"2022-06-30":16492.099999999999999999999996,"2022-07-04":16582.699999999999999999999996,"2022-07-05":16638.599999999999999999999996,"2022-07-06":16604.199999999999999999999996,"2022-07-07":16745.299999999999999999999997,"2022-07-08":16698.699999999999999999999997,"2022-07-11":16578.799999999999999999999998,"2022-07-12":16529.699999999999999999999999,"2022-07-13":16475.899999999999999999999999,"2022-07-14":16446.299999999999999999999999,"2022-07-15":16585.800000000000000000000000,"2022-07-18":16562.800000000000000000000000,"2022-07-19":16795.799999999999999999999999,"2022-07-20":16830.299999999999999999999998,"2022-07-21":16993.099999999999999999999997,"2022-07-22":16968.199999999999999999999996,"2022-07-25":16942.099999999999999999999996,"2022-07-26":16864.699999999999999999999995,"2022-07-27":17094.499999999999999999999995,"2022-07-28":17264.799999999999999999999995,"2022-07-29":17416.799999999999999999999995,"2022-08-02":17281.299999999999999999999995,"2022-08-03":17386.599999999999999999999994,"2022-08-04":17437.399999999999999999999994,"2022-08-05":17431.899999999999999999999993,"2022-08-08":17399.799999999999999999999992,"2022-08-09":17339.599999999999999999999992,"2022-08-10":17537.999999999999999999999992,"2022-08-11":17531.899999999999999999999993,"2022-08-12":17712.199999999999999999999993,"2022-08-15":17812.699999999999999999999994,"2022-08-16":17781.699999999999999999999993,"2022-08-17":17721.199999999999999999999993,"2022-08-18":17770.799999999999999999999994,"2022-08-19":17629.099999999999999999999993,"2022-08-22":17428.099999999999999999999994,"2022-08-23":17361.999999999999999999999993,"2022-08-24":17398.399999999999999999999993,"2022-08-25":17563.499999999999999999999993,"2022-08-26":17286.599999999999999999999993,"2022-08-29":17180.599999999999999999999993,"2022-08-30":17087.999999999999999999999992,"2022-08-31":17020.499999999999999999999993,"2022-09-01":16938.199999999999999999999994,"2022-09-02":16923.599999999999999999999993,"2022-09-06":16818.599999999999999999999994,"2022-09-07":16964.399999999999999999999993,"2022-09-08":17015.799999999999999999999992,"2022-09-09":17202.999999999999999999999992,"2022-09-12":17313.899999999999999999999991,"2022-09-13":16990.599999999999999999999991,"2022-09-14":17063.699999999999999999999991,"2022-09-15":16996.199999999999999999999991,"2022-09-16":16909.899999999999999999999991,"2022-09-19":16978.699999999999999999999990,"2022-09-20":16926.299999999999999999999990,"2022-09-21":16813.599999999999999999999991,"2022-09-22":16692.899999999999999999999991,"2022-09-23":16474.699999999999999999999992,"2022-09-26":16395.299999999999999999999992,"2022-09-27":16333.199999999999999999999992,"2022-09-28":16577.399999999999999999999991,"2022-09-29":16393.099999999999999999999991,"2022-09-30":16381.399999999999999999999992,"2022-10-03":16533.299999999999999999999993,"2022-10-04":16847.099999999999999999999994,"2022-10-05":16816.099999999999999999999994,"2022-10-06":16779.899999999999999999999995,"2022-10-07":16458.399999999999999999999996,"2022-10-11":16246.399999999999999999999997,"2022-10-12":16232.299999999999999999999997,"2022-10-13":16436.099999999999999999999997,"2022-10-14":16248.999999999999999999999997,"2022-10-17":16429.199999999999999999999997,"2022-10-18":16575.899999999999999999999997,"2022-10-19":16421.299999999999999999999997,"2022-10-20":16321.299999999999999999999997,"2022-10-21":16484.199999999999999999999998,"2022-10-24":16551.299999999999999999999997,"2022-10-25":16710.999999999999999999999997,"2022-10-26":16779.599999999999999999999996,"2022-10-27":16746.599999999999999999999996,"2022-10-28":16951.099999999999999999999996,"2022-10-31":16880.999999999999999999999995,"2022-11-01":16955.699999999999999999999995,"2022-11-02":16740.799999999999999999999995,"2022-11-03":16642.899999999999999999999995,"2022-11-04":16667.499999999999999999999995,"2022-11-07":16714.699999999999999999999994,"2022-11-08":16786.099999999999999999999995,"2022-11-09":16623.999999999999999999999995,"2022-11-10":17144.399999999999999999999995,"2022-11-11":17229.599999999999999999999995,"2022-11-14":17156.199999999999999999999995,"2022-11-15":17255.499999999999999999999995,"2022-11-16":17248.299999999999999999999995,"2022-11-17":17200.999999999999999999999996,"2022-11-18":17274.799999999999999999999995,"2022-11-21":17268.999999999999999999999995,"2022-11-22":17398.499999999999999999999995,"2022-11-23":17488.599999999999999999999996,"2022-11-25":17534.899999999999999999999996,"2022-11-28":17451.399999999999999999999996,"2022-11-29":17520.299999999999999999999995,"2022-11-30":17758.399999999999999999999994,"2022-12-01":17837.199999999999999999999995,"2022-12-02":17893.299999999999999999999994,"2022-12-05":17761.399999999999999999999993,"2022-12-06":17671.599999999999999999999993,"2022-12-07":17649.499999999999999999999994,"2022-12-08":17696.699999999999999999999995,"2022-12-09":17654.599999999999999999999996,"2022-12-12":17717.999999999999999999999995,"2022-12-13":17796.799999999999999999999995,"2022-12-14":17737.599999999999999999999995,"2022-12-15":17522.699999999999999999999995,"2022-12-16":17441.499999999999999999999995,"2022-12-19":17278.699999999999999999999995,"2022-12-20":17254.699999999999999999999994,"2022-12-21":17412.299999999999999999999994,"2022-12-22":17255.099999999999999999999994,"2022-12-23":17261.199999999999999999999995,"2022-12-28":17094.299999999999999999999995,"2022-12-29":17251.399999999999999999999995,"2022-12-30":17171.327999999999999999999994,"2023-01-03":17277.199999999999999999999994,"2023-01-04":17318.599999999999999999999994,"2023-01-05":17269.299999999999999999999994,"2023-01-06":17448.699999999999999999999994,"2023-01-09":17462.999999999999999999999993,"2023-01-10":17541.999999999999999999999993,"2023-01-11":17692.099999999999999999999993,"2023-01-12":17791.299999999999999999999993,"2023-01-13":17893.199999999999999999999993,"2023-01-16":17905.899999999999999999999992,"2023-01-17":17905.099999999999999999999992,"2023-01-18":17907.399999999999999999999991,"2023-01-19":17829.699999999999999999999992,"2023-01-20":17928.699999999999999999999991,"2023-01-23":18001.499999999999999999999992,"2023-01-24":18002.499999999999999999999991,"2023-01-25":18038.199999999999999999999991,"2023-01-26":18087.799999999999999999999991,"2023-01-27":18062.099999999999999999999991,"2023-01-30":17971.399999999999999999999991,"2023-01-31":18031.799999999999999999999991,"2023-02-01":18130.599999999999999999999992,"2023-02-02":18213.299999999999999999999992,"2023-02-03":18159.099999999999999999999992,"2023-02-06":18054.199999999999999999999992,"2023-02-07":18132.599999999999999999999992,"2023-02-08":18112.099999999999999999999993,"2023-02-09":18067.799999999999999999999993,"2023-02-10":17934.999999999999999999999992,"2023-02-13":18059.999999999999999999999992,"2023-02-14":18027.699999999999999999999992,"2023-02-15":18031.899999999999999999999993,"2023-02-16":17948.299999999999999999999993,"2023-02-17":17897.599999999999999999999993,"2023-02-21":17682.299999999999999999999994,"2023-02-23":17755.999999999999999999999993,"2023-02-24":17663.099999999999999999999993,"2023-02-27":17723.199999999999999999999993,"2023-02-28":17769.799999999999999999999994,"2023-03-01":17732.899999999999999999999995,"2023-03-02":17778.599999999999999999999995,"2023-03-03":17997.999999999999999999999996,"2023-03-06":17961.399999999999999999999996,"2023-03-07":17860.499999999999999999999995,"2023-03-08":17943.399999999999999999999994,"2023-03-09":17807.999999999999999999999995,"2023-03-10":17679.199999999999999999999995,"2023-03-13":17631.099999999999999999999995,"2023-03-14":17712.999999999999999999999994,"2023-03-15":17573.899999999999999999999995,"2023-03-16":17689.699999999999999999999994,"2023-03-17":17634.899999999999999999999993,"2023-03-20":17684.999999999999999999999994,"2023-03-21":17851.899999999999999999999995,"2023-03-22":17809.999999999999999999999996,"2023-03-23":17814.299999999999999999999995,"2023-03-24":17840.599999999999999999999995,"2023-03-27":17779.699999999999999999999995,"2023-03-28":17775.799999999999999999999995,"2023-03-29":17915.399999999999999999999994,"2023-03-30":17981.499999999999999999999995,"2023-03-31":18080.099999999999999999999995,"2023-04-03":18115.899999999999999999999995,"2023-04-04":18110.599999999999999999999996,"2023-04-05":18068.999999999999999999999996,"2023-04-06":18117.899999999999999999999996,"2023-04-10":18109.799999999999999999999997,"2023-04-11":18117.699999999999999999999997,"2023-04-12":18111.999999999999999999999997,"2023-04-13":18158.599999999999999999999998,"2023-04-14":18130.699999999999999999999999,"2023-04-17":18141.499999999999999999999998,"2023-04-18":18194.599999999999999999999999,"2023-04-19":18210.899999999999999999999998,"2023-04-20":18201.499999999999999999999998,"2023-04-24":18266.999999999999999999999997,"2023-04-25":18154.399999999999999999999996,"2023-04-26":18130.999999999999999999999996,"2023-04-27":18254.099999999999999999999997,"2023-04-28":18318.899999999999999999999998,"2023-05-01":18265.999999999999999999999998,"2023-05-02":18243.099999999999999999999997,"2023-05-03":18188.599999999999999999999997,"2023-05-04":18044.799999999999999999999998,"2023-05-05":18093.399999999999999999999997,"2023-05-08":18077.999999999999999999999997,"2023-05-09":18052.099999999999999999999997,"2023-05-10":18074.599999999999999999999996,"2023-05-11":18120.699999999999999999999996,"2023-05-12":18136.999999999999999999999996,"2023-05-15":18149.699999999999999999999996,"2023-05-16":18023.099999999999999999999997,"2023-05-17":18095.399999999999999999999997,"2023-05-18":18163.499999999999999999999997,"2023-05-19":18198.999999999999999999999997,"2023-05-23":18007.899999999999999999999998,"2023-05-24":17930.699999999999999999999998,"2023-05-25":17980.099999999999999999999998,"2023-05-26":18139.999999999999999999999999,"2023-05-29":18104.499999999999999999999999,"2023-05-30":18062.599999999999999999999999,"2023-05-31":17959.799999999999999999999999,"2023-06-01":18031.900000000000000000000000,"2023-06-02":18171.400000000000000000000000,"2023-06-05":18136.800000000000000000000001,"2023-06-06":18163.800000000000000000000000,"2023-06-07":18032.599999999999999999999999,"2023-06-08":18086.299999999999999999999998,"2023-06-09":18081.499999999999999999999998,"2023-06-12":18166.299999999999999999999999,"2023-06-13":18184.999999999999999999999999,"2023-06-14":18255.799999999999999999999999,"2023-06-15":18318.400000000000000000000000,"2023-06-16":18264.700000000000000000000001,"2023-06-19":18215.500000000000000000000001,"2023-06-20":18173.900000000000000000000002,"2023-06-21":18063.000000000000000000000002,"2023-06-22":18020.200000000000000000000003,"2023-06-23":17964.400000000000000000000002,"2023-06-26":17942.900000000000000000000002,"2023-06-27":18086.500000000000000000000001,"2023-06-28":18179.800000000000000000000001,"2023-06-29":18165.600000000000000000000001,"2023-06-30":18368.200000000000000000000001,"2023-07-04":18334.500000000000000000000001,"2023-07-05":18279.000000000000000000000002,"2023-07-06":18148.900000000000000000000003,"2023-07-07":18074.600000000000000000000002,"2023-07-10":18123.500000000000000000000003,"2023-07-11":18161.500000000000000000000003,"2023-07-12":18301.600000000000000000000002,"2023-07-13":18434.100000000000000000000002,"2023-07-14":18480.100000000000000000000002,"2023-07-17":18463.600000000000000000000001,"2023-07-18":18524.700000000000000000000001,"2023-07-19":18558.500000000000000000000002,"2023-07-20":18426.900000000000000000000003,"2023-07-21":18508.800000000000000000000004,"2023-07-24":18454.800000000000000000000003,"2023-07-25":18490.600000000000000000000003,"2023-07-26":18535.700000000000000000000003,"2023-07-27":18418.800000000000000000000002,"2023-07-28":18594.500000000000000000000003,"2023-07-31":18613.800000000000000000000003,"2023-08-01":18578.400000000000000000000003,"2023-08-02":18387.100000000000000000000002,"2023-08-03":18345.200000000000000000000001,"2023-08-04":18415.700000000000000000000001,"2023-08-08":18489.100000000000000000000001,"2023-08-09":18462.200000000000000000000001,"2023-08-10":18478.100000000000000000000001,"2023-08-11":18429.500000000000000000000001,"2023-08-14":18448.000000000000000000000001,"2023-08-15":18268.700000000000000000000001,"2023-08-16":18204.600000000000000000000000,"2023-08-17":18120.100000000000000000000000,"2023-08-18":18126.300000000000000000000000,"2023-08-21":18165.800000000000000000000001,"2023-08-22":18121.500000000000000000000000,"2023-08-23":18311.400000000000000000000000,"2023-08-24":18182.499999999999999999999999,"2023-08-25":18237.099999999999999999999999,"2023-08-28":18361.499999999999999999999999,"2023-08-29":18541.400000000000000000000000,"2023-08-30":18557.400000000000000000000001,"2023-08-31":18527.400000000000000000000002,"2023-09-01":18643.100000000000000000000002,"2023-09-05":18532.300000000000000000000001,"2023-09-06":18452.700000000000000000000000,"2023-09-07":18442.700000000000000000000000,"2023-09-08":18409.800000000000000000000000,"2023-09-11":18439.000000000000000000000000,"2023-09-12":18380.700000000000000000000000,"2023-09-13":18362.700000000000000000000000,"2023-09-14":18467.900000000000000000000000,"2023-09-15":18379.499999999999999999999999,"2023-09-18":18322.099999999999999999999998,"2023-09-19":18171.399999999999999999999997,"2023-09-20":18119.799999999999999999999997,"2023-09-21":17888.599999999999999999999997,"2023-09-22":17890.399999999999999999999996,"2023-09-25":17848.399999999999999999999996,"2023-09-26":17720.599999999999999999999997,"2023-09-27":17682.799999999999999999999997,"2023-09-28":17770.499999999999999999999996,"2023-09-29":17826.799999999999999999999996,"2023-10-02":17791.799999999999999999999995,"2023-10-03":17594.999999999999999999999995,"2023-10-04":17705.299999999999999999999996,"2023-10-05":17710.199999999999999999999996,"2023-10-06":17811.399999999999999999999995,"2023-10-10":17950.099999999999999999999995,"2023-10-11":18064.999999999999999999999995,"2023-10-12":17992.499999999999999999999996,"2023-10-13":17921.799999999999999999999997,"2023-10-16":17987.999999999999999999999997,"2023-10-17":18024.599999999999999999999997,"2023-10-18":17864.499999999999999999999997,"2023-10-19":17770.499999999999999999999997,"2023-10-20":17638.199999999999999999999997,"2023-10-23":17632.799999999999999999999998,"2023-10-24":17712.599999999999999999999997,"2023-10-25":17595.499999999999999999999996,"2023-10-26":17575.299999999999999999999997,"2023-10-27":17559.699999999999999999999997,"2023-10-30":17617.299999999999999999999997,"2023-10-31":17660.499999999999999999999997,"2023-11-01":17821.299999999999999999999996,"2023-11-02":18034.599999999999999999999995,"2023-11-03":18171.599999999999999999999995,"2023-11-06":18172.899999999999999999999995,"2023-11-07":18219.099999999999999999999995,"2023-11-08":18261.899999999999999999999996,"2023-11-09":18185.699999999999999999999996,"2023-11-10":18312.899999999999999999999996,"2023-11-13":18337.299999999999999999999996,"2023-11-14":18553.899999999999999999999995,"2023-11-15":18527.299999999999999999999996,"2023-11-16":18584.299999999999999999999996,"2023-11-17":18621.699999999999999999999996,"2023-11-20":18718.099999999999999999999996,"2023-11-21":18653.999999999999999999999996,"2023-11-22":18679.099999999999999999999996,"2023-11-23":18684.599999999999999999999996,"2023-11-24":18657.799999999999999999999995,"2023-11-27":18631.799999999999999999999996,"2023-11-28":18627.799999999999999999999996,"2023-11-29":18676.099999999999999999999995,"2023-11-30":18695.499999999999999999999995,"2023-12-01":18784.299999999999999999999996,"2023-12-04":18752.799999999999999999999996,"2023-12-05":18790.899999999999999999999996,"2023-12-06":18760.199999999999999999999997,"2023-12-07":18812.999999999999999999999997,"2023-12-08":18833.099999999999999999999998,"2023-12-11":18826.099999999999999999999998,"2023-12-12":18861.499999999999999999999999,"2023-12-13":19027.399999999999999999999999,"2023-12-14":19076.099999999999999999999999,"2023-12-15":19005.399999999999999999999999,"2023-12-18":19062.099999999999999999999999,"2023-12-19":19130.699999999999999999999999,"2023-12-20":19003.199999999999999999999998,"2023-12-21":19076.299999999999999999999997,"2023-12-22":19050.799999999999999999999997,"2023-12-27":19172.699999999999999999999997,"2023-12-28":19146.499999999999999999999997,"2023-12-29":19155.499999999999999999999996,"2024-01-02":19082.499999999999999999999997,"2024-01-03":19031.199999999999999999999997,"2024-01-04":19006.999999999999999999999996,"2024-01-05":19032.699999999999999999999995,"2024-01-08":19185.999999999999999999999995,"2024-01-09":19169.999999999999999999999994,"2024-01-10":19193.199999999999999999999994,"2024-01-11":19229.199999999999999999999994,"2024-01-12":19270.299999999999999999999995,"2024-01-15":19296.299999999999999999999995,"2024-01-16":19200.799999999999999999999996,"2024-01-17":19049.599999999999999999999996,"2024-01-18":19123.299999999999999999999996,"2024-01-19":19193.299999999999999999999996,"2024-01-22":19254.799999999999999999999995,"2024-01-23":19282.799999999999999999999995,"2024-01-24":19366.299999999999999999999996,"2024-01-25":19372.699999999999999999999996,"2024-01-26":19367.399999999999999999999995,"2024-01-29":19440.399999999999999999999995,"2024-01-30":19453.699999999999999999999996,"2024-01-31":19337.099999999999999999999996,"2024-02-01":19473.099999999999999999999996,"2024-02-02":19528.899999999999999999999996,"2024-02-05":19501.199999999999999999999996,"2024-02-06":19549.599999999999999999999995,"2024-02-07":19563.299999999999999999999995,"2024-02-08":19531.699999999999999999999996,"2024-02-09":19602.299999999999999999999996,"2024-02-12":19592.899999999999999999999996,"2024-02-13":19448.299999999999999999999996,"2024-02-14":19606.499999999999999999999996,"2024-02-15":19674.099999999999999999999997,"2024-02-16":19662.499999999999999999999998,"2024-02-20":19658.599999999999999999999999,"2024-02-21":19651.499999999999999999999999,"2024-02-22":19884.699999999999999999999998,"2024-02-23":19945.899999999999999999999997,"2024-02-26":19905.199999999999999999999997,"2024-02-27":19913.599999999999999999999997,"2024-02-28":19909.099999999999999999999997,"2024-02-29":19972.299999999999999999999996,"2024-03-01":20133.499999999999999999999996,"2024-03-04":20151.499999999999999999999996,"2024-03-05":20104.199999999999999999999996,"2024-03-06":20138.899999999999999999999995,"2024-03-07":20262.299999999999999999999995,"2024-03-08":20195.899999999999999999999995,"2024-03-11":20146.499999999999999999999994,"2024-03-12":20281.699999999999999999999995,"2024-03-13":20269.899999999999999999999995,"2024-03-14":20212.499999999999999999999994,"2024-03-15":20167.699999999999999999999994,"2024-03-18":20174.599999999999999999999995,"2024-03-19":20265.799999999999999999999994,"2024-03-20":20326.599999999999999999999993,"2024-03-21":20391.799999999999999999999992,"2024-03-22":20448.499999999999999999999993,"2024-03-25":20393.499999999999999999999994,"2024-03-26":20378.599999999999999999999994,"2024-03-27":20484.399999999999999999999994,"2024-03-28":20451.899999999999999999999993,"2024-04-01":20420.299999999999999999999994,"2024-04-02":20321.999999999999999999999994,"2024-04-03":20346.799999999999999999999995,"2024-04-04":20255.599999999999999999999995,"2024-04-05":20434.999999999999999999999996,"2024-04-08":20415.099999999999999999999995,"2024-04-09":20461.599999999999999999999995,"2024-04-10":20382.699999999999999999999995,"2024-04-11":20413.399999999999999999999995,"2024-04-12":20330.099999999999999999999994,"2024-04-15":20158.099999999999999999999994,"2024-04-16":20147.399999999999999999999995,"2024-04-17":20067.699999999999999999999995,"2024-04-18":20028.999999999999999999999995,"2024-04-19":19932.199999999999999999999995,"2024-04-22":19997.199999999999999999999994,"2024-04-23":20116.499999999999999999999993,"2024-04-24":20105.399999999999999999999992,"2024-04-25":20050.899999999999999999999993,"2024-04-26":20182.499999999999999999999993,"2024-04-29":20234.899999999999999999999993,"2024-04-30":20113.999999999999999999999992,"2024-05-01":20102.199999999999999999999992,"2024-05-02":20181.699999999999999999999992,"2024-05-03":20343.699999999999999999999993,"2024-05-06":20514.599999999999999999999994,"2024-05-07":20612.999999999999999999999994,"2024-05-08":20584.199999999999999999999994,"2024-05-09":20631.999999999999999999999994,"2024-05-10":20604.899999999999999999999994,"2024-05-13":20611.599999999999999999999994,"2024-05-14":20645.299999999999999999999994,"2024-05-15":20782.299999999999999999999994,"2024-05-16":20778.899999999999999999999994,"2024-05-17":20814.499999999999999999999994,"2024-05-21":20911.099999999999999999999993,"2024-05-22":20861.799999999999999999999994,"2024-05-23":20810.699999999999999999999994,"2024-05-24":20875.299999999999999999999995,"2024-05-27":20866.699999999999999999999994,"2024-05-28":20834.099999999999999999999995,"2024-05-29":20683.799999999999999999999994,"2024-05-30":20688.199999999999999999999995,"2024-05-31":20772.299999999999999999999995,"2024-06-03":20801.899999999999999999999995,"2024-06-04":20796.299999999999999999999995,"2024-06-05":21008.599999999999999999999995,"2024-06-06":21031.499999999999999999999995,"2024-06-07":20967.399999999999999999999994,"2024-06-10":21006.799999999999999999999994,"2024-06-11":20963.099999999999999999999994,"2024-06-12":21112.199999999999999999999995,"2024-06-13":21069.499999999999999999999995,"2024-06-14":21027.899999999999999999999994,"2024-06-17":21052.699999999999999999999994,"2024-06-18":21119.999999999999999999999995,"2024-06-19":21105.999999999999999999999995,"2024-06-20":21045.899999999999999999999996,"2024-06-21":21012.199999999999999999999996,"2024-06-24":21004.999999999999999999999997,"2024-06-25":21008.699999999999999999999997,"2024-06-26":20986.199999999999999999999997,"2024-06-27":21027.699999999999999999999996,"2024-06-28":20929.299999999999999999999996,"2024-07-02":20982.299999999999999999999996,"2024-07-03":21104.399999999999999999999996,"2024-07-04":21100.799999999999999999999996,"2024-07-05":21149.099999999999999999999996,"2024-07-08":21184.499999999999999999999996,"2024-07-09":21149.299999999999999999999997,"2024-07-10":21345.799999999999999999999997,"2024-07-11":21360.599999999999999999999997,"2024-07-12":21475.799999999999999999999996,"2024-07-15":21487.199999999999999999999996,"2024-07-16":21604.899999999999999999999996,"2024-07-17":21418.499999999999999999999996,"2024-07-18":21316.099999999999999999999996,"2024-07-19":21241.399999999999999999999996,"2024-07-22":21411.199999999999999999999996,"2024-07-23":21414.299999999999999999999997,"2024-07-24":21159.399999999999999999999998,"2024-07-25":21078.499999999999999999999999,"2024-07-26":21245.200000000000000000000000,"2024-07-29":21256.300000000000000000000000,"2024-07-30":21237.000000000000000000000000,"2024-07-31":21453.099999999999999999999999,"2024-08-01":21273.099999999999999999999999,"2024-08-02":20997.999999999999999999999999,"2024-08-06":20674.799999999999999999999999,"2024-08-07":20559.599999999999999999999999,"2024-08-08":20861.599999999999999999999999,"2024-08-09":20958.800000000000000000000000,"2024-08-12":21002.499999999999999999999999,"2024-08-13":21230.499999999999999999999999,"2024-08-14":21297.699999999999999999999999,"2024-08-15":21529.199999999999999999999999,"2024-08-16":21527.600000000000000000000000,"2024-08-19":21592.700000000000000000000000,"2024-08-20":21548.300000000000000000000000,"2024-08-21":21610.800000000000000000000001,"2024-08-22":21493.100000000000000000000002,"2024-08-23":21609.600000000000000000000002,"2024-08-26":21532.700000000000000000000002,"2024-08-27":21511.800000000000000000000003,"2024-08-28":21436.100000000000000000000003,"2024-08-29":21439.100000000000000000000003,"2024-08-30":21531.900000000000000000000004,"2024-09-03":21291.100000000000000000000005,"2024-09-04":21251.700000000000000000000004,"2024-09-05":21239.200000000000000000000005,"2024-09-06":21053.000000000000000000000005,"2024-09-09":21222.100000000000000000000006,"2024-09-10":21289.700000000000000000000005,"2024-09-11":21407.900000000000000000000005,"2024-09-12":21538.300000000000000000000004,"2024-09-13":21615.200000000000000000000005,"2024-09-16":21670.600000000000000000000006,"2024-09-17":21660.800000000000000000000007,"2024-09-18":21619.600000000000000000000006,"2024-09-19":21836.100000000000000000000006,"2024-09-20":21803.600000000000000000000005,"2024-09-23":21777.400000000000000000000005,"2024-09-24":21820.600000000000000000000004,"2024-09-25":21799.100000000000000000000003,"2024-09-26":21938.100000000000000000000002,"2024-09-27":21950.300000000000000000000003,"2024-09-30":21957.900000000000000000000004,"2024-10-01":21866.900000000000000000000004,"2024-10-02":21849.500000000000000000000005,"2024-10-03":21835.800000000000000000000006,"2024-10-04":21936.700000000000000000000005,"2024-10-07":21885.400000000000000000000005,"2024-10-08":21935.500000000000000000000005,"2024-10-09":22047.100000000000000000000005,"2024-10-10":22085.600000000000000000000005,"2024-10-11":22217.800000000000000000000005,"2024-10-15":22197.800000000000000000000006,"2024-10-16":22247.800000000000000000000005,"2024-10-17":22307.900000000000000000000005,"2024-10-18":22424.600000000000000000000005,"2024-10-21":22352.700000000000000000000004,"2024-10-22":22318.900000000000000000000004,"2024-10-23":22187.000000000000000000000004,"2024-10-24":22235.700000000000000000000004,"2024-10-25":22254.500000000000000000000003,"2024-10-28":22297.500000000000000000000002,"2024-10-29":22329.700000000000000000000002,"2024-10-30":22232.200000000000000000000002,"2024-10-31":22022.200000000000000000000002,"2024-11-01":22108.100000000000000000000002,"2024-11-04":22085.900000000000000000000003,"2024-11-05":22184.800000000000000000000002,"2024-11-06":22436.500000000000000000000002,"2024-11-07":22594.900000000000000000000001,"2024-11-08":22633.200000000000000000000000,"2024-11-11":22666.100000000000000000000001,"2024-11-12":22570.600000000000000000000001,"2024-11-13":22585.600000000000000000000000,"2024-11-14":22645.900000000000000000000000,"2024-11-15":22494.800000000000000000000000,"2024-11-18":22492.100000000000000000000001,"2024-11-19":22458.800000000000000000000002,"2024-11-20":22464.300000000000000000000002,"2024-11-21":22546.700000000000000000000002,"2024-11-22":22593.700000000000000000000002,"2024-11-25":22655.200000000000000000000003,"2024-11-26":22798.900000000000000000000004,"2024-11-27":22789.200000000000000000000003,"2024-11-28":22817.900000000000000000000004,"2024-11-29":22952.600000000000000000000004,"2024-12-02":23029.200000000000000000000004,"2024-12-03":23087.600000000000000000000005,"2024-12-04":23213.100000000000000000000006,"2024-12-05":23173.800000000000000000000006,"2024-12-06":23303.200000000000000000000007,"2024-12-09":23234.400000000000000000000007,"2024-12-10":23153.200000000000000000000007,"2024-12-11":23227.700000000000000000000006,"2024-12-12":23156.500000000000000000000006,"2024-12-13":23117.300000000000000000000006,"2024-12-16":23111.800000000000000000000006,"2024-12-17":23104.100000000000000000000006,"2024-12-18":22746.700000000000000000000007,"2024-12-19":22621.700000000000000000000007,"2024-12-20":22738.400000000000000000000008,"2024-12-23":22842.900000000000000000000008,"2024-12-24":22957.300000000000000000000009,"2024-12-27":22876.600000000000000000000009,"2024-12-30":22702.500000000000000000000008,"2024-12-31":22706.300000000000000000000008,"2025-01-02":22733.400000000000000000000008,"2025-01-03":22947.200000000000000000000009,"2025-01-06":22908.700000000000000000000010,"2025-01-07":22772.600000000000000000000010,"2025-01-08":22813.700000000000000000000011,"2025-01-09":22826.900000000000000000000011,"2025-01-10":22580.100000000000000000000011,"2025-01-13":22457.500000000000000000000011,"2025-01-14":22440.900000000000000000000012,"2025-01-15":22676.300000000000000000000013,"2025-01-16":22787.800000000000000000000013,"2025-01-17":23001.900000000000000000000013,"2025-01-20":22968.000000000000000000000012,"2025-01-21":23074.600000000000000000000012,"2025-01-22":23169.900000000000000000000012,"2025-01-23":23229.300000000000000000000011,"2025-01-24":23231.900000000000000000000010,"2025-01-27":23047.300000000000000000000010,"2025-01-28":23171.000000000000000000000010,"2025-01-29":23191.600000000000000000000010,"2025-01-30":23429.400000000000000000000010,"2025-01-31":23366.500000000000000000000010,"2025-02-03":23310.700000000000000000000010,"2025-02-04":23177.200000000000000000000010,"2025-02-05":23320.300000000000000000000011,"2025-02-06":23345.100000000000000000000012,"2025-02-07":23136.900000000000000000000012,"2025-02-10":23272.200000000000000000000013,"2025-02-11":23229.200000000000000000000013,"2025-02-12":23175.900000000000000000000013,"2025-02-13":23276.600000000000000000000014,"2025-02-14":23258.200000000000000000000015,"2025-02-18":23317.900000000000000000000016,"2025-02-19":23348.900000000000000000000016,"2025-02-20":23242.500000000000000000000016,"2025-02-21":23079.300000000000000000000016,"2025-02-24":23036.200000000000000000000016,"2025-02-25":23083.300000000000000000000015,"2025-02-26":23187.700000000000000000000016,"2025-02-27":23052.000000000000000000000016,"2025-02-28":23306.200000000000000000000016,"2025-03-03":23139.000000000000000000000017,"2025-03-04":22944.200000000000000000000017,"2025-03-05":23032.300000000000000000000017,"2025-03-06":22671.200000000000000000000016,"2025-03-07":22821.200000000000000000000017,"2025-03-10":22434.600000000000000000000017,"2025-03-11":22371.300000000000000000000017,"2025-03-12":22427.000000000000000000000017,"2025-03-13":22280.100000000000000000000016,"2025-03-14":22509.900000000000000000000016,"2025-03-17":22602.800000000000000000000016,"2025-03-18":22498.800000000000000000000016,"2025-03-19":22684.700000000000000000000015,"2025-03-20":22633.800000000000000000000015,"2025-03-21":22606.100000000000000000000016,"2025-03-24":22780.400000000000000000000016,"2025-03-25":22787.400000000000000000000017,"2025-03-26":22558.600000000000000000000017,"2025-03-27":22566.400000000000000000000017,"2025-03-28":22339.100000000000000000000018,"2025-03-31":22442.700000000000000000000017,"2025-04-01":22481.900000000000000000000018,"2025-04-02":22594.900000000000000000000019,"2025-04-03":21709.100000000000000000000019,"2025-04-04":20948.400000000000000000000018,"2025-04-07":20733.500000000000000000000017,"2025-04-08":20535.300000000000000000000016,"2025-04-09":21488.700000000000000000000016,"2025-04-10":20914.100000000000000000000016,"2025-04-11":21162.800000000000000000000016,"2025-04-14":21339.800000000000000000000016,"2025-04-15":21479.500000000000000000000016,"2025-04-16":21236.500000000000000000000016,"2025-04-17":21246.600000000000000000000016,"2025-04-21":21003.400000000000000000000016,"2025-04-22":21296.900000000000000000000016,"2025-04-23":21542.100000000000000000000017,"2025-04-24":21754.800000000000000000000016,"2025-04-25":21812.400000000000000000000017,"2025-04-28":21826.000000000000000000000017,"2025-04-29":21908.600000000000000000000017,"2025-04-30":21912.900000000000000000000016,"2025-05-01":21968.000000000000000000000016,"2025-05-02":22156.800000000000000000000017,"2025-05-05":22112.700000000000000000000017,"2025-05-06":22034.800000000000000000000018,"2025-05-07":22166.600000000000000000000018,"2025-05-08":22223.400000000000000000000018,"2025-05-09":22298.700000000000000000000018,"2025-05-12":22632.000000000000000000000018,"2025-05-13":22666.900000000000000000000017,"2025-05-14":22721.100000000000000000000018,"2025-05-15":22817.100000000000000000000019,"2025-05-16":22908.700000000000000000000020,"2025-05-20":22831.700000000000000000000019,"2025-05-21":22545.800000000000000000000019,"2025-05-22":22556.200000000000000000000018,"2025-05-23":22409.200000000000000000000018,"2025-05-26":22580.600000000000000000000018,"2025-05-27":22791.300000000000000000000018,"2025-05-28":22712.000000000000000000000018,"2025-05-29":22740.400000000000000000000018,"2025-05-30":22667.300000000000000000000017,"2025-06-02":22754.000000000000000000000017,"2025-06-03":22771.900000000000000000000017,"2025-06-04":22774.100000000000000000000016,"2025-06-05":22734.700000000000000000000015,"2025-06-06":22834.100000000000000000000016,"2025-06-09":22805.900000000000000000000015,"2025-06-10":22835.200000000000000000000016,"2025-06-11":22818.100000000000000000000016,"2025-06-12":22840.200000000000000000000016,"2025-06-13":22634.300000000000000000000015,"2025-06-16":22741.700000000000000000000015,"2025-06-17":22690.200000000000000000000015,"2025-06-18":22762.600000000000000000000016,"2025-06-19":22645.900000000000000000000016,"2025-06-20":22755.800000000000000000000016,"2025-06-23":22880.300000000000000000000016,"2025-06-24":23019.100000000000000000000015,"2025-06-25":22963.800000000000000000000014,"2025-06-26":23035.100000000000000000000014,"2025-06-27":23173.200000000000000000000013,"2025-06-30":23179.100000000000000000000014,"2025-07-02":23121.700000000000000000000015,"2025-07-03":23214.000000000000000000000016,"2025-07-04":23156.300000000000000000000017,"2025-07-07":23155.900000000000000000000017,"2025-07-08":23144.800000000000000000000016,"2025-07-09":23257.100000000000000000000016,"2025-07-10":23245.100000000000000000000016,"2025-07-11":23158.500000000000000000000015,"2025-07-14":23202.700000000000000000000015,"2025-07-15":23109.400000000000000000000015,"2025-07-16":23117.700000000000000000000015,"2025-07-17":23287.400000000000000000000015,"2025-07-18":23274.000000000000000000000016,"2025-07-21":23271.600000000000000000000016,"2025-07-22":23226.800000000000000000000016,"2025-07-23":23348.300000000000000000000017,"2025-07-24":23384.800000000000000000000018,"2025-07-25":23504.400000000000000000000018,"2025-07-28":23452.300000000000000000000017,"2025-07-29":23507.100000000000000000000016,"2025-07-30":23479.000000000000000000000016,"2025-07-31":23431.000000000000000000000017,"2025-08-01":23149.000000000000000000000017,"2025-08-05":23330.700000000000000000000017,"2025-08-06":23426.900000000000000000000018,"2025-08-07":23459.000000000000000000000017,"2025-08-08":23539.100000000000000000000017,"2025-08-11":23517.600000000000000000000018,"2025-08-12":23654.600000000000000000000018,"2025-08-13":23734.100000000000000000000019,"2025-08-14":23746.600000000000000000000018,"2025-08-15":23701.500000000000000000000017,"2025-08-18":23683.500000000000000000000018,"2025-08-19":23680.600000000000000000000017,"2025-08-20":23683.800000000000000000000016,"2025-08-21":23648.100000000000000000000016,"2025-08-22":23827.400000000000000000000017,"2025-08-25":23738.900000000000000000000017,"2025-08-26":23784.500000000000000000000016,"2025-08-27":23761.600000000000000000000015,"2025-08-28":23774.200000000000000000000014,"2025-08-29":23704.700000000000000000000013,"2025-09-02":23622.200000000000000000000012,"2025-09-03":23739.900000000000000000000012,"2025-09-04":23905.500000000000000000000012,"2025-09-05":23965.300000000000000000000011,"2025-09-08":24024.100000000000000000000010,"2025-09-09":24090.200000000000000000000011,"2025-09-10":24149.200000000000000000000011,"2025-09-11":24285.200000000000000000000010,"2025-09-12":24229.200000000000000000000011,"2025-09-15":24270.400000000000000000000011,"2025-09-16":24211.800000000000000000000011,"2025-09-17":24205.600000000000000000000011,"2025-09-18":24329.100000000000000000000011,"2025-09-19":24373.600000000000000000000012,"2025-09-22":24495.400000000000000000000012,"2025-09-23":24412.300000000000000000000012,"2025-09-24":24435.900000000000000000000012,"2025-09-25":24401.600000000000000000000011,"2025-09-26":24471.100000000000000000000010,"2025-09-29":24576.800000000000000000000010,"2025-09-30":24651.500000000000000000000009,"2025-10-01":24728.400000000000000000000008,"2025-10-02":24775.000000000000000000000008,"2025-10-03":24896.300000000000000000000007,"2025-10-06":24898.200000000000000000000008,"2025-10-07":24781.700000000000000000000008,"2025-10-08":24877.500000000000000000000008,"2025-10-09":24802.500000000000000000000007,"2025-10-10":24375.200000000000000000000007,"2025-10-14":24702.700000000000000000000007,"2025-10-15":24812.000000000000000000000007,"2025-10-16":24762.500000000000000000000006,"2025-10-17":24702.100000000000000000000007,"2025-10-20":24900.500000000000000000000007,"2025-10-21":24768.600000000000000000000006,"2025-10-22":24674.400000000000000000000005,"2025-10-23":24793.900000000000000000000004,"2025-10-24":24919.900000000000000000000004,"2025-10-27":25063.400000000000000000000005,"2025-10-28":25056.000000000000000000000004,"2025-10-29":25006.300000000000000000000003,"2025-10-30":24962.300000000000000000000004,"2025-10-31":25055.000000000000000000000004,"2025-11-03":25116.800000000000000000000005,"2025-11-04":24921.800000000000000000000005,"2025-11-05":25028.300000000000000000000005,"2025-11-06":24982.200000000000000000000005,"2025-11-07":24892.300000000000000000000004,"2025-11-10":25123.000000000000000000000004,"2025-11-11":25157.600000000000000000000004,"2025-11-12":25278.300000000000000000000004,"2025-11-13":25007.700000000000000000000003,"2025-11-14":24978.500000000000000000000002,"2025-11-17":24819.300000000000000000000003,"2025-11-18":24602.400000000000000000000004,"2025-11-19":24741.600000000000000000000004,"2025-11-20":24538.500000000000000000000003,"2025-11-21":24732.200000000000000000000004,"2025-11-24":24966.100000000000000000000004,"2025-11-25":25133.100000000000000000000003,"2025-11-26":25223.500000000000000000000004,"2025-11-27":25223.400000000000000000000003,"2025-11-28":25236.700000000000000000000004,"2025-12-01":25115.900000000000000000000003,"2025-12-02":25124.900000000000000000000004,"2025-12-03":25185.300000000000000000000005,"2025-12-04":25229.800000000000000000000005,"2025-12-05":25021.800000000000000000000004,"2025-12-08":25001.600000000000000000000003,"2025-12-09":24955.500000000000000000000002,"2025-12-10":25094.800000000000000000000001,"2025-12-11":25124.400000000000000000000000,"2025-12-12":24969.100000000000000000000001,"2025-12-15":24986.300000000000000000000001,"2025-12-16":24905.000000000000000000000002,"2025-12-17":24767.200000000000000000000001,"2025-12-18":24921.400000000000000000000002,"2025-12-19":25074.300000000000000000000001,"2025-12-22":25140.200000000000000000000002,"2025-12-23":25193.000000000000000000000003,"2025-12-24":25187.000000000000000000000004,"2025-12-29":25151.700000000000000000000005,"2025-12-30":25130.500000000000000000000004,"2025-12-31":25058.600000000000000000000005,"2026-01-02":25168.500000000000000000000005,"2026-01-05":25365.000000000000000000000005,"2026-01-06":25508.100000000000000000000005,"2026-01-07":25434.000000000000000000000004,"2026-01-08":25488.500000000000000000000005,"2026-01-09":25693.400000000000000000000004,"2026-01-12":25768.400000000000000000000003,"2026-01-13":25743.000000000000000000000004,"2026-01-14":25728.400000000000000000000005,"2026-01-15":25774.900000000000000000000006,"2026-01-16":25766.300000000000000000000005,"2026-01-19":25619.300000000000000000000004,"2026-01-20":25357.500000000000000000000003,"2026-01-21":25520.000000000000000000000004,"2026-01-22":25596.800000000000000000000004,"2026-01-23":25558.400000000000000000000004,"2026-01-26":25659.000000000000000000000004,"2026-01-27":25634.000000000000000000000004,"2026-01-28":25568.700000000000000000000003,"2026-01-29":25528.000000000000000000000004,"2026-01-30":25377.500000000000000000000005,"2026-02-02":25577.600000000000000000000004,"2026-02-03":25459.200000000000000000000004,"2026-02-04":25450.200000000000000000000003,"2026-02-05":25224.200000000000000000000004,"2026-02-06":25532.100000000000000000000004,"2026-02-09":25639.100000000000000000000005,"2026-02-10":25633.100000000000000000000006,"2026-02-11":25671.700000000000000000000005,"2026-02-12":25411.000000000000000000000006,"2026-02-13":25511.200000000000000000000007,"2026-02-17":25545.400000000000000000000007,"2026-02-18":25744.700000000000000000000007,"2026-02-19":25741.500000000000000000000006,"2026-02-20":25843.200000000000000000000006,"2026-02-23":25757.000000000000000000000007,"2026-02-24":25836.200000000000000000000007,"2026-02-25":25935.000000000000000000000008,"2026-02-26":25915.900000000000000000000009,"2026-02-27":25796.000000000000000000000009,"2026-03-02":25717.900000000000000000000010,"2026-03-03":25345.700000000000000000000010,"2026-03-04":25461.900000000000000000000011,"2026-03-05":25254.800000000000000000000011,"2026-03-06":24900.100000000000000000000010,"2026-03-09":25072.400000000000000000000009,"2026-03-10":25096.800000000000000000000008,"2026-03-11":25011.000000000000000000000008,"2026-03-12":24757.000000000000000000000009,"2026-03-13":24712.400000000000000000000008,"2026-03-16":24931.200000000000000000000009,"2026-03-17":25000.400000000000000000000010,"2026-03-18":24714.400000000000000000000011,"2026-03-19":24618.600000000000000000000012,"2026-03-20":24198.100000000000000000000012,"2026-03-23":24536.000000000000000000000013,"2026-03-24":24513.200000000000000000000014,"2026-03-25":24803.800000000000000000000014,"2026-03-26":24476.200000000000000000000014,"2026-03-27":24326.900000000000000000000015,"2026-03-30":24347.400000000000000000000015,"2026-03-31":24867.900000000000000000000014,"2026-04-01":25015.200000000000000000000015,"2026-04-02":25041.700000000000000000000015},"HistoricalNavs":{"2026-04-02":"$25.0417","2026-04-01":"$25.0152","2026-03-31":"$24.8679","2026-03-30":"$24.3474","2026-03-27":"$24.3269","2026-03-26":"$24.4762","2026-03-25":"$24.8038","2026-03-24":"$24.5132","2026-03-23":"$24.5360","2026-03-20":"$24.1981","2026-03-19":"$24.6186","2026-03-18":"$24.7144","2026-03-17":"$25.0004","2026-03-16":"$24.9312","2026-03-13":"$24.7124","2026-03-12":"$24.7570","2026-03-11":"$25.0110","2026-03-10":"$25.0968","2026-03-09":"$25.0724","2026-03-06":"$24.9001","2026-03-05":"$25.2548","2026-03-04":"$25.4619","2026-03-03":"$25.3457","2026-03-02":"$25.7179","2026-02-27":"$25.7960","2026-02-26":"$25.9159","2026-02-25":"$25.9350","2026-02-24":"$25.8362","2026-02-23":"$25.7570","2026-02-20":"$25.8432","2026-02-19":"$25.7415","2026-02-18":"$25.7447","2026-02-17":"$25.5454","2026-02-13":"$25.5112","2026-02-12":"$25.4110","2026-02-11":"$25.6717","2026-02-10":"$25.6331","2026-02-09":"$25.6391","2026-02-06":"$25.5321","2026-02-05":"$25.2242","2026-02-04":"$25.4502","2026-02-03":"$25.4592","2026-02-02":"$25.5776","2026-01-30":"$25.3775","2026-01-29":"$25.5280","2026-01-28":"$25.5687","2026-01-27":"$25.6340","2026-01-26":"$25.6590","2026-01-23":"$25.5584","2026-01-22":"$25.5968","2026-01-21":"$25.5200","2026-01-20":"$25.3575","2026-01-19":"$25.6193","2026-01-16":"$25.7663","2026-01-15":"$25.7749","2026-01-14":"$25.7284","2026-01-13":"$25.7430","2026-01-12":"$25.7684","2026-01-09":"$25.6934","2026-01-08":"$25.4885","2026-01-07":"$25.4340","2026-01-06":"$25.5081","2026-01-05":"$25.3650","2026-01-02":"$25.1685","2025-12-31":"$25.0586","2025-12-30":"$25.1305","2025-12-29":"$25.1517","2025-12-24":"$25.1870","2025-12-23":"$25.1930","2025-12-22":"$25.1402","2025-12-19":"$25.0743","2025-12-18":"$24.9214","2025-12-17":"$24.7672","2025-12-16":"$24.9050","2025-12-15":"$24.9863","2025-12-12":"$24.9691","2025-12-11":"$25.1244","2025-12-10":"$25.0948","2025-12-09":"$24.9555","2025-12-08":"$25.0016","2025-12-05":"$25.0218","2025-12-04":"$25.2298","2025-12-03":"$25.1853","2025-12-02":"$25.1249","2025-12-01":"$25.1159","2025-11-28":"$25.2367","2025-11-27":"$25.2234","2025-11-26":"$25.2235","2025-11-25":"$25.1331","2025-11-24":"$24.9661","2025-11-21":"$24.7322","2025-11-20":"$24.5385","2025-11-19":"$24.7416","2025-11-18":"$24.6024","2025-11-17":"$24.8193","2025-11-14":"$24.9785","2025-11-13":"$25.0077","2025-11-12":"$25.2783","2025-11-11":"$25.1576","2025-11-10":"$25.1230","2025-11-07":"$24.8923","2025-11-06":"$24.9822","2025-11-05":"$25.0283","2025-11-04":"$24.9218","2025-11-03":"$25.1168","2025-10-31":"$25.0550","2025-10-30":"$24.9623","2025-10-29":"$25.0063","2025-10-28":"$25.0560","2025-10-27":"$25.0634","2025-10-24":"$24.9199","2025-10-23":"$24.7939","2025-10-22":"$24.6744","2025-10-21":"$24.7686","2025-10-20":"$24.9005","2025-10-17":"$24.7021","2025-10-16":"$24.7625","2025-10-15":"$24.8120","2025-10-14":"$24.7027","2025-10-10":"$24.3752","2025-10-09":"$24.8025","2025-10-08":"$24.8775","2025-10-07":"$24.7817","2025-10-06":"$24.8982","2025-10-03":"$24.8963","2025-10-02":"$24.7750","2025-10-01":"$24.7284","2025-09-30":"$24.6515","2025-09-29":"$24.5768","2025-09-26":"$24.4711","2025-09-25":"$24.4016","2025-09-24":"$24.4359","2025-09-23":"$24.4123","2025-09-22":"$24.4954","2025-09-19":"$24.3736","2025-09-18":"$24.3291","2025-09-17":"$24.2056","2025-09-16":"$24.2118","2025-09-15":"$24.2704","2025-09-12":"$24.2292","2025-09-11":"$24.2852","2025-09-10":"$24.1492","2025-09-09":"$24.0902","2025-09-08":"$24.0241","2025-09-05":"$23.9653","2025-09-04":"$23.9055","2025-09-03":"$23.7399","2025-09-02":"$23.6222","2025-08-29":"$23.7047","2025-08-28":"$23.7742","2025-08-27":"$23.7616","2025-08-26":"$23.7845","2025-08-25":"$23.7389","2025-08-22":"$23.8274","2025-08-21":"$23.6481","2025-08-20":"$23.6838","2025-08-19":"$23.6806","2025-08-18":"$23.6835","2025-08-15":"$23.7015","2025-08-14":"$23.7466","2025-08-13":"$23.7341","2025-08-12":"$23.6546","2025-08-11":"$23.5176","2025-08-08":"$23.5391","2025-08-07":"$23.4590","2025-08-06":"$23.4269","2025-08-05":"$23.3307","2025-08-01":"$23.1490","2025-07-31":"$23.4310","2025-07-30":"$23.4790","2025-07-29":"$23.5071","2025-07-28":"$23.4523","2025-07-25":"$23.5044","2025-07-24":"$23.3848","2025-07-23":"$23.3483","2025-07-22":"$23.2268","2025-07-21":"$23.2716","2025-07-18":"$23.2740","2025-07-17":"$23.2874","2025-07-16":"$23.1177","2025-07-15":"$23.1094","2025-07-14":"$23.2027","2025-07-11":"$23.1585","2025-07-10":"$23.2451","2025-07-09":"$23.2571","2025-07-08":"$23.1448","2025-07-07":"$23.1559","2025-07-04":"$23.1563","2025-07-03":"$23.2140","2025-07-02":"$23.1217","2025-06-30":"$23.1791","2025-06-27":"$23.1732","2025-06-26":"$23.0351","2025-06-25":"$22.9638","2025-06-24":"$23.0191","2025-06-23":"$22.8803","2025-06-20":"$22.7558","2025-06-19":"$22.6459","2025-06-18":"$22.7626","2025-06-17":"$22.6902","2025-06-16":"$22.7417","2025-06-13":"$22.6343","2025-06-12":"$22.8402","2025-06-11":"$22.8181","2025-06-10":"$22.8352","2025-06-09":"$22.8059","2025-06-06":"$22.8341","2025-06-05":"$22.7347","2025-06-04":"$22.7741","2025-06-03":"$22.7719","2025-06-02":"$22.7540","2025-05-30":"$22.6673","2025-05-29":"$22.7404","2025-05-28":"$22.7120","2025-05-27":"$22.7913","2025-05-26":"$22.5806","2025-05-23":"$22.4092","2025-05-22":"$22.5562","2025-05-21":"$22.5458","2025-05-20":"$22.8317","2025-05-16":"$22.9087","2025-05-15":"$22.8171","2025-05-14":"$22.7211","2025-05-13":"$22.6669","2025-05-12":"$22.6320","2025-05-09":"$22.2987","2025-05-08":"$22.2234","2025-05-07":"$22.1666","2025-05-06":"$22.0348","2025-05-05":"$22.1127","2025-05-02":"$22.1568","2025-05-01":"$21.9680","2025-04-30":"$21.9129","2025-04-29":"$21.9086","2025-04-28":"$21.8260","2025-04-25":"$21.8124","2025-04-24":"$21.7548","2025-04-23":"$21.5421","2025-04-22":"$21.2969","2025-04-21":"$21.0034","2025-04-17":"$21.2466","2025-04-16":"$21.2365","2025-04-15":"$21.4795","2025-04-14":"$21.3398","2025-04-11":"$21.1628","2025-04-10":"$20.9141","2025-04-09":"$21.4887","2025-04-08":"$20.5353","2025-04-07":"$20.7335","2025-04-04":"$20.9484","2025-04-03":"$21.7091","2025-04-02":"$22.5949","2025-04-01":"$22.4819","2025-03-31":"$22.4427","2025-03-28":"$22.3391","2025-03-27":"$22.5664","2025-03-26":"$22.5586","2025-03-25":"$22.7874","2025-03-24":"$22.7804","2025-03-21":"$22.6061","2025-03-20":"$22.6338","2025-03-19":"$22.6847","2025-03-18":"$22.4988","2025-03-17":"$22.6028","2025-03-14":"$22.5099","2025-03-13":"$22.2801","2025-03-12":"$22.4270","2025-03-11":"$22.3713","2025-03-10":"$22.4346","2025-03-07":"$22.8212","2025-03-06":"$22.6712","2025-03-05":"$23.0323","2025-03-04":"$22.9442","2025-03-03":"$23.1390","2025-02-28":"$23.3062","2025-02-27":"$23.0520","2025-02-26":"$23.1877","2025-02-25":"$23.0833","2025-02-24":"$23.0362","2025-02-21":"$23.0793","2025-02-20":"$23.2425","2025-02-19":"$23.3489","2025-02-18":"$23.3179","2025-02-14":"$23.2582","2025-02-13":"$23.2766","2025-02-12":"$23.1759","2025-02-11":"$23.2292","2025-02-10":"$23.2722","2025-02-07":"$23.1369","2025-02-06":"$23.3451","2025-02-05":"$23.3203","2025-02-04":"$23.1772","2025-02-03":"$23.3107","2025-01-31":"$23.3665","2025-01-30":"$23.4294","2025-01-29":"$23.1916","2025-01-28":"$23.1710","2025-01-27":"$23.0473","2025-01-24":"$23.2319","2025-01-23":"$23.2293","2025-01-22":"$23.1699","2025-01-21":"$23.0746","2025-01-20":"$22.9680","2025-01-17":"$23.0019","2025-01-16":"$22.7878","2025-01-15":"$22.6763","2025-01-14":"$22.4409","2025-01-13":"$22.4575","2025-01-10":"$22.5801","2025-01-09":"$22.8269","2025-01-08":"$22.8137","2025-01-07":"$22.7726","2025-01-06":"$22.9087","2025-01-03":"$22.9472","2025-01-02":"$22.7334","2024-12-31":"$22.7063","2024-12-30":"$22.7025","2024-12-27":"$22.8766","2024-12-24":"$22.9573","2024-12-23":"$22.8429","2024-12-20":"$22.7384","2024-12-19":"$22.6217","2024-12-18":"$22.7467","2024-12-17":"$23.1041","2024-12-16":"$23.1118","2024-12-13":"$23.1173","2024-12-12":"$23.1565","2024-12-11":"$23.2277","2024-12-10":"$23.1532","2024-12-09":"$23.2344","2024-12-06":"$23.3032","2024-12-05":"$23.1738","2024-12-04":"$23.2131","2024-12-03":"$23.0876","2024-12-02":"$23.0292","2024-11-29":"$22.9526","2024-11-28":"$22.8179","2024-11-27":"$22.7892","2024-11-26":"$22.7989","2024-11-25":"$22.6552","2024-11-22":"$22.5937","2024-11-21":"$22.5467","2024-11-20":"$22.4643","2024-11-19":"$22.4588","2024-11-18":"$22.4921","2024-11-15":"$22.4948","2024-11-14":"$22.6459","2024-11-13":"$22.5856","2024-11-12":"$22.5706","2024-11-11":"$22.6661","2024-11-08":"$22.6332","2024-11-07":"$22.5949","2024-11-06":"$22.4365","2024-11-05":"$22.1848","2024-11-04":"$22.0859","2024-11-01":"$22.1081","2024-10-31":"$22.0222","2024-10-30":"$22.2322","2024-10-29":"$22.3297","2024-10-28":"$22.2975","2024-10-25":"$22.2545","2024-10-24":"$22.2357","2024-10-23":"$22.1870","2024-10-22":"$22.3189","2024-10-21":"$22.3527","2024-10-18":"$22.4246","2024-10-17":"$22.3079","2024-10-16":"$22.2478","2024-10-15":"$22.1978","2024-10-11":"$22.2178","2024-10-10":"$22.0856","2024-10-09":"$22.0471","2024-10-08":"$21.9355","2024-10-07":"$21.8854","2024-10-04":"$21.9367","2024-10-03":"$21.8358","2024-10-02":"$21.8495","2024-10-01":"$21.8669","2024-09-30":"$21.9579","2024-09-27":"$21.9503","2024-09-26":"$21.9381","2024-09-25":"$21.7991","2024-09-24":"$21.8206","2024-09-23":"$21.7774","2024-09-20":"$21.8036","2024-09-19":"$21.8361","2024-09-18":"$21.6196","2024-09-17":"$21.6608","2024-09-16":"$21.6706","2024-09-13":"$21.6152","2024-09-12":"$21.5383","2024-09-11":"$21.4079","2024-09-10":"$21.2897","2024-09-09":"$21.2221","2024-09-06":"$21.0530","2024-09-05":"$21.2392","2024-09-04":"$21.2517","2024-09-03":"$21.2911","2024-08-30":"$21.5319","2024-08-29":"$21.4391","2024-08-28":"$21.4361","2024-08-27":"$21.5118","2024-08-26":"$21.5327","2024-08-23":"$21.6096","2024-08-22":"$21.4931","2024-08-21":"$21.6108","2024-08-20":"$21.5483","2024-08-19":"$21.5927","2024-08-16":"$21.5276","2024-08-15":"$21.5292","2024-08-14":"$21.2977","2024-08-13":"$21.2305","2024-08-12":"$21.0025","2024-08-09":"$20.9588","2024-08-08":"$20.8616","2024-08-07":"$20.5596","2024-08-06":"$20.6748","2024-08-02":"$20.9980","2024-08-01":"$21.2731","2024-07-31":"$21.4531","2024-07-30":"$21.2370","2024-07-29":"$21.2563","2024-07-26":"$21.2452","2024-07-25":"$21.0785","2024-07-24":"$21.1594","2024-07-23":"$21.4143","2024-07-22":"$21.4112","2024-07-19":"$21.2414","2024-07-18":"$21.3161","2024-07-17":"$21.4185","2024-07-16":"$21.6049","2024-07-15":"$21.4872","2024-07-12":"$21.4758","2024-07-11":"$21.3606","2024-07-10":"$21.3458","2024-07-09":"$21.1493","2024-07-08":"$21.1845","2024-07-05":"$21.1491","2024-07-04":"$21.1008","2024-07-03":"$21.1044","2024-07-02":"$20.9823","2024-06-28":"$20.9293","2024-06-27":"$21.0277","2024-06-26":"$20.9862","2024-06-25":"$21.0087","2024-06-24":"$21.0050","2024-06-21":"$21.0122","2024-06-20":"$21.0459","2024-06-19":"$21.1060","2024-06-18":"$21.1200","2024-06-17":"$21.0527","2024-06-14":"$21.0279","2024-06-13":"$21.0695","2024-06-12":"$21.1122","2024-06-11":"$20.9631","2024-06-10":"$21.0068","2024-06-07":"$20.9674","2024-06-06":"$21.0315","2024-06-05":"$21.0086","2024-06-04":"$20.7963","2024-06-03":"$20.8019","2024-05-31":"$20.7723","2024-05-30":"$20.6882","2024-05-29":"$20.6838","2024-05-28":"$20.8341","2024-05-27":"$20.8667","2024-05-24":"$20.8753","2024-05-23":"$20.8107","2024-05-22":"$20.8618","2024-05-21":"$20.9111","2024-05-17":"$20.8145","2024-05-16":"$20.7789","2024-05-15":"$20.7823","2024-05-14":"$20.6453","2024-05-13":"$20.6116","2024-05-10":"$20.6049","2024-05-09":"$20.6320","2024-05-08":"$20.5842","2024-05-07":"$20.6130","2024-05-06":"$20.5146","2024-05-03":"$20.3437","2024-05-02":"$20.1817","2024-05-01":"$20.1022","2024-04-30":"$20.1140","2024-04-29":"$20.2349","2024-04-26":"$20.1825","2024-04-25":"$20.0509","2024-04-24":"$20.1054","2024-04-23":"$20.1165","2024-04-22":"$19.9972","2024-04-19":"$19.9322","2024-04-18":"$20.0290","2024-04-17":"$20.0677","2024-04-16":"$20.1474","2024-04-15":"$20.1581","2024-04-12":"$20.3301","2024-04-11":"$20.4134","2024-04-10":"$20.3827","2024-04-09":"$20.4616","2024-04-08":"$20.4151","2024-04-05":"$20.4350","2024-04-04":"$20.2556","2024-04-03":"$20.3468","2024-04-02":"$20.3220","2024-04-01":"$20.4203","2024-03-28":"$20.4519","2024-03-27":"$20.4844","2024-03-26":"$20.3786","2024-03-25":"$20.3935","2024-03-22":"$20.4485","2024-03-21":"$20.3918","2024-03-20":"$20.3266","2024-03-19":"$20.2658","2024-03-18":"$20.1746","2024-03-15":"$20.1677","2024-03-14":"$20.2125","2024-03-13":"$20.2699","2024-03-12":"$20.2817","2024-03-11":"$20.1465","2024-03-08":"$20.1959","2024-03-07":"$20.2623","2024-03-06":"$20.1389","2024-03-05":"$20.1042","2024-03-04":"$20.1515","2024-03-01":"$20.1335","2024-02-29":"$19.9723","2024-02-28":"$19.9091","2024-02-27":"$19.9136","2024-02-26":"$19.9052","2024-02-23":"$19.9459","2024-02-22":"$19.8847","2024-02-21":"$19.6515","2024-02-20":"$19.6586","2024-02-16":"$19.6625","2024-02-15":"$19.6741","2024-02-14":"$19.6065","2024-02-13":"$19.4483","2024-02-12":"$19.5929","2024-02-09":"$19.6023","2024-02-08":"$19.5317","2024-02-07":"$19.5633","2024-02-06":"$19.5496","2024-02-05":"$19.5012","2024-02-02":"$19.5289","2024-02-01":"$19.4731","2024-01-31":"$19.3371","2024-01-30":"$19.4537","2024-01-29":"$19.4404","2024-01-26":"$19.3674","2024-01-25":"$19.3727","2024-01-24":"$19.3663","2024-01-23":"$19.2828","2024-01-22":"$19.2548","2024-01-19":"$19.1933","2024-01-18":"$19.1233","2024-01-17":"$19.0496","2024-01-16":"$19.2008","2024-01-15":"$19.2963","2024-01-12":"$19.2703","2024-01-11":"$19.2292","2024-01-10":"$19.1932","2024-01-09":"$19.1700","2024-01-08":"$19.1860","2024-01-05":"$19.0327","2024-01-04":"$19.0070","2024-01-03":"$19.0312","2024-01-02":"$19.0825","2023-12-29":"$19.1555","2023-12-28":"$19.1465","2023-12-27":"$19.1727","2023-12-22":"$19.0508","2023-12-21":"$19.0763","2023-12-20":"$19.0032","2023-12-19":"$19.1307","2023-12-18":"$19.0621","2023-12-15":"$19.0054","2023-12-14":"$19.0761","2023-12-13":"$19.0274","2023-12-12":"$18.8615","2023-12-11":"$18.8261","2023-12-08":"$18.8331","2023-12-07":"$18.8130","2023-12-06":"$18.7602","2023-12-05":"$18.7909","2023-12-04":"$18.7528","2023-12-01":"$18.7843","2023-11-30":"$18.6955","2023-11-29":"$18.6761","2023-11-28":"$18.6278","2023-11-27":"$18.6318","2023-11-24":"$18.6578","2023-11-23":"$18.6846","2023-11-22":"$18.6791","2023-11-21":"$18.6540","2023-11-20":"$18.7181","2023-11-17":"$18.6217","2023-11-16":"$18.5843","2023-11-15":"$18.5273","2023-11-14":"$18.5539","2023-11-13":"$18.3373","2023-11-10":"$18.3129","2023-11-09":"$18.1857","2023-11-08":"$18.2619","2023-11-07":"$18.2191","2023-11-06":"$18.1729","2023-11-03":"$18.1716","2023-11-02":"$18.0346","2023-11-01":"$17.8213","2023-10-31":"$17.6605","2023-10-30":"$17.6173","2023-10-27":"$17.5597","2023-10-26":"$17.5753","2023-10-25":"$17.5955","2023-10-24":"$17.7126","2023-10-23":"$17.6328","2023-10-20":"$17.6382","2023-10-19":"$17.7705","2023-10-18":"$17.8645","2023-10-17":"$18.0246","2023-10-16":"$17.9880","2023-10-13":"$17.9218","2023-10-12":"$17.9925","2023-10-11":"$18.0650","2023-10-10":"$17.9501","2023-10-06":"$17.8114","2023-10-05":"$17.7102","2023-10-04":"$17.7053","2023-10-03":"$17.5950","2023-10-02":"$17.7918","2023-09-29":"$17.8268","2023-09-28":"$17.7705","2023-09-27":"$17.6828","2023-09-26":"$17.7206","2023-09-25":"$17.8484","2023-09-22":"$17.8904","2023-09-21":"$17.8886","2023-09-20":"$18.1198","2023-09-19":"$18.1714","2023-09-18":"$18.3221","2023-09-15":"$18.3795","2023-09-14":"$18.4679","2023-09-13":"$18.3627","2023-09-12":"$18.3807","2023-09-11":"$18.4390","2023-09-08":"$18.4098","2023-09-07":"$18.4427","2023-09-06":"$18.4527","2023-09-05":"$18.5323","2023-09-01":"$18.6431","2023-08-31":"$18.5274","2023-08-30":"$18.5574","2023-08-29":"$18.5414","2023-08-28":"$18.3615","2023-08-25":"$18.2371","2023-08-24":"$18.1825","2023-08-23":"$18.3114","2023-08-22":"$18.1215","2023-08-21":"$18.1658","2023-08-18":"$18.1263","2023-08-17":"$18.1201","2023-08-16":"$18.2046","2023-08-15":"$18.2687","2023-08-14":"$18.4480","2023-08-11":"$18.4295","2023-08-10":"$18.4781","2023-08-09":"$18.4622","2023-08-08":"$18.4891","2023-08-04":"$18.4157","2023-08-03":"$18.3452","2023-08-02":"$18.3871","2023-08-01":"$18.5784","2023-07-31":"$18.6138","2023-07-28":"$18.5945","2023-07-27":"$18.4188","2023-07-26":"$18.5357","2023-07-25":"$18.4906","2023-07-24":"$18.4548","2023-07-21":"$18.5088","2023-07-20":"$18.4269","2023-07-19":"$18.5585","2023-07-18":"$18.5247","2023-07-17":"$18.4636","2023-07-14":"$18.4801","2023-07-13":"$18.4341","2023-07-12":"$18.3016","2023-07-11":"$18.1615","2023-07-10":"$18.1235","2023-07-07":"$18.0746","2023-07-06":"$18.1489","2023-07-05":"$18.2790","2023-07-04":"$18.3345","2023-06-30":"$18.3682","2023-06-29":"$18.1656","2023-06-28":"$18.1798","2023-06-27":"$18.0865","2023-06-26":"$17.9429","2023-06-23":"$17.9644","2023-06-22":"$18.0202","2023-06-21":"$18.0630","2023-06-20":"$18.1739","2023-06-19":"$18.2155","2023-06-16":"$18.2647","2023-06-15":"$18.3184","2023-06-14":"$18.2558","2023-06-13":"$18.1850","2023-06-12":"$18.1663","2023-06-09":"$18.0815","2023-06-08":"$18.0863","2023-06-07":"$18.0326","2023-06-06":"$18.1638","2023-06-05":"$18.1368","2023-06-02":"$18.1714","2023-06-01":"$18.0319","2023-05-31":"$17.9598","2023-05-30":"$18.0626","2023-05-29":"$18.1045","2023-05-26":"$18.1400","2023-05-25":"$17.9801","2023-05-24":"$17.9307","2023-05-23":"$18.0079","2023-05-19":"$18.1990","2023-05-18":"$18.1635","2023-05-17":"$18.0954","2023-05-16":"$18.0231","2023-05-15":"$18.1497","2023-05-12":"$18.1370","2023-05-11":"$18.1207","2023-05-10":"$18.0746","2023-05-09":"$18.0521","2023-05-08":"$18.0780","2023-05-05":"$18.0934","2023-05-04":"$18.0448","2023-05-03":"$18.1886","2023-05-02":"$18.2431","2023-05-01":"$18.2660","2023-04-28":"$18.3189","2023-04-27":"$18.2541","2023-04-26":"$18.1310","2023-04-25":"$18.1544","2023-04-24":"$18.2670","2023-04-20":"$18.2015","2023-04-19":"$18.2109","2023-04-18":"$18.1946","2023-04-17":"$18.1415","2023-04-14":"$18.1307","2023-04-13":"$18.1586","2023-04-12":"$18.1120","2023-04-11":"$18.1177","2023-04-10":"$18.1098","2023-04-06":"$18.1179","2023-04-05":"$18.0690","2023-04-04":"$18.1106","2023-04-03":"$18.1159","2023-03-31":"$18.0801","2023-03-30":"$17.9815","2023-03-29":"$17.9154","2023-03-28":"$17.7758","2023-03-27":"$17.7797","2023-03-24":"$17.8406","2023-03-23":"$17.8143","2023-03-22":"$17.8100","2023-03-21":"$17.8519","2023-03-20":"$17.6850","2023-03-17":"$17.6349","2023-03-16":"$17.6897","2023-03-15":"$17.5739","2023-03-14":"$17.7130","2023-03-13":"$17.6311","2023-03-10":"$17.6792","2023-03-09":"$17.8080","2023-03-08":"$17.9434","2023-03-07":"$17.8605","2023-03-06":"$17.9614","2023-03-03":"$17.9980","2023-03-02":"$17.7786","2023-03-01":"$17.7329","2023-02-28":"$17.7698","2023-02-27":"$17.7232","2023-02-24":"$17.6631","2023-02-23":"$17.7560","2023-02-21":"$17.6823","2023-02-17":"$17.8976","2023-02-16":"$17.9483","2023-02-15":"$18.0319","2023-02-14":"$18.0277","2023-02-13":"$18.0600","2023-02-10":"$17.9350","2023-02-09":"$18.0678","2023-02-08":"$18.1121","2023-02-07":"$18.1326","2023-02-06":"$18.0542","2023-02-03":"$18.1591","2023-02-02":"$18.2133","2023-02-01":"$18.1306","2023-01-31":"$18.0318","2023-01-30":"$17.9714","2023-01-27":"$18.0621","2023-01-26":"$18.0878","2023-01-25":"$18.0382","2023-01-24":"$18.0025","2023-01-23":"$18.0015","2023-01-20":"$17.9287","2023-01-19":"$17.8297","2023-01-18":"$17.9074","2023-01-17":"$17.9051","2023-01-16":"$17.9059","2023-01-13":"$17.8932","2023-01-12":"$17.7913","2023-01-11":"$17.6921","2023-01-10":"$17.5420","2023-01-09":"$17.4630","2023-01-06":"$17.4487","2023-01-05":"$17.2693","2023-01-04":"$17.3186","2023-01-03":"$17.2772","2022-12-30":"$17.1713","2022-12-29":"$17.2514","2022-12-28":"$17.0943","2022-12-23":"$17.2612","2022-12-22":"$17.2551","2022-12-21":"$17.4123","2022-12-20":"$17.2547","2022-12-19":"$17.2787","2022-12-16":"$17.4415","2022-12-15":"$17.5227","2022-12-14":"$17.7376","2022-12-13":"$17.7968","2022-12-12":"$17.7180","2022-12-09":"$17.6546","2022-12-08":"$17.6967","2022-12-07":"$17.6495","2022-12-06":"$17.6716","2022-12-05":"$17.7614","2022-12-02":"$17.8933","2022-12-01":"$17.8372","2022-11-30":"$17.7584","2022-11-29":"$17.5203","2022-11-28":"$17.4514","2022-11-25":"$17.5349","2022-11-23":"$17.4886","2022-11-22":"$17.3985","2022-11-21":"$17.2690","2022-11-18":"$17.2748","2022-11-17":"$17.2010","2022-11-16":"$17.2483","2022-11-15":"$17.2555","2022-11-14":"$17.1562","2022-11-11":"$17.2296","2022-11-10":"$17.1444","2022-11-09":"$16.6240","2022-11-08":"$16.7861","2022-11-07":"$16.7147","2022-11-04":"$16.6675","2022-11-03":"$16.6429","2022-11-02":"$16.7408","2022-11-01":"$16.9557","2022-10-31":"$16.8810","2022-10-28":"$16.9511","2022-10-27":"$16.7466","2022-10-26":"$16.7796","2022-10-25":"$16.7110","2022-10-24":"$16.5513","2022-10-21":"$16.4842","2022-10-20":"$16.3213","2022-10-19":"$16.4213","2022-10-18":"$16.5759","2022-10-17":"$16.4292","2022-10-14":"$16.2490","2022-10-13":"$16.4361","2022-10-12":"$16.2323","2022-10-11":"$16.2464","2022-10-07":"$16.4584","2022-10-06":"$16.7799","2022-10-05":"$16.8161","2022-10-04":"$16.8471","2022-10-03":"$16.5333","2022-09-30":"$16.3814","2022-09-29":"$16.3931","2022-09-28":"$16.5774","2022-09-27":"$16.3332","2022-09-26":"$16.3953","2022-09-23":"$16.4747","2022-09-22":"$16.6929","2022-09-21":"$16.8136","2022-09-20":"$16.9263","2022-09-19":"$16.9787","2022-09-16":"$16.9099","2022-09-15":"$16.9962","2022-09-14":"$17.0637","2022-09-13":"$16.9906","2022-09-12":"$17.3139","2022-09-09":"$17.2030","2022-09-08":"$17.0158","2022-09-07":"$16.9644","2022-09-06":"$16.8186","2022-09-02":"$16.9236","2022-09-01":"$16.9382","2022-08-31":"$17.0205","2022-08-30":"$17.0880","2022-08-29":"$17.1806","2022-08-26":"$17.2866","2022-08-25":"$17.5635","2022-08-24":"$17.3984","2022-08-23":"$17.3620","2022-08-22":"$17.4281","2022-08-19":"$17.6291","2022-08-18":"$17.7708","2022-08-17":"$17.7212","2022-08-16":"$17.7817","2022-08-15":"$17.8127","2022-08-12":"$17.7122","2022-08-11":"$17.5319","2022-08-10":"$17.5380","2022-08-09":"$17.3396","2022-08-08":"$17.3998","2022-08-05":"$17.4319","2022-08-04":"$17.4374","2022-08-03":"$17.3866","2022-08-02":"$17.2813","2022-07-29":"$17.4168","2022-07-28":"$17.2648","2022-07-27":"$17.0945","2022-07-26":"$16.8647","2022-07-25":"$16.9421","2022-07-22":"$16.9682","2022-07-21":"$16.9931","2022-07-20":"$16.8303","2022-07-19":"$16.7958","2022-07-18":"$16.5628","2022-07-15":"$16.5858","2022-07-14":"$16.4463","2022-07-13":"$16.4759","2022-07-12":"$16.5297","2022-07-11":"$16.5788","2022-07-08":"$16.6987","2022-07-07":"$16.7453","2022-07-06":"$16.6042","2022-07-05":"$16.6386","2022-07-04":"$16.5827","2022-06-30":"$16.4921","2022-06-29":"$16.6056","2022-06-28":"$16.6187","2022-06-27":"$16.7487","2022-06-24":"$16.7599","2022-06-23":"$16.5080","2022-06-22":"$16.4748","2022-06-21":"$16.4941","2022-06-20":"$16.4539","2022-06-17":"$16.3621","2022-06-16":"$16.2928","2022-06-15":"$16.6078","2022-06-14":"$16.4579","2022-06-13":"$16.5322","2022-06-10":"$16.9385","2022-06-09":"$17.2130","2022-06-08":"$17.3641","2022-06-07":"$17.4658","2022-06-06":"$17.4248","2022-06-03":"$17.4470","2022-06-02":"$17.6405","2022-06-01":"$17.4733","2022-05-31":"$17.5598","2022-05-30":"$17.7455","2022-05-27":"$17.6900","2022-05-26":"$17.4872","2022-05-25":"$17.3432","2022-05-24":"$17.2489","2022-05-20":"$17.1917","2022-05-19":"$17.1292","2022-05-18":"$17.1368","2022-05-17":"$17.4600","2022-05-16":"$17.2738","2022-05-13":"$17.3106","2022-05-12":"$17.0749","2022-05-11":"$17.0643","2022-05-10":"$17.1916","2022-05-09":"$17.1595","2022-05-06":"$17.4830","2022-05-05":"$17.5920","2022-05-04":"$17.9692","2022-05-03":"$17.7684","2022-05-02":"$17.7164","2022-04-29":"$17.7182","2022-04-28":"$18.0128","2022-04-27":"$17.7398","2022-04-26":"$17.6844","2022-04-25":"$17.9201","2022-04-22":"$17.9133","2022-04-21":"$18.1210","2022-04-20":"$18.3004","2022-04-19":"$18.3593","2022-04-18":"$18.2589","2022-04-14":"$18.2748","2022-04-13":"$18.3883","2022-04-12":"$18.2837","2022-04-11":"$18.3172","2022-04-08":"$18.4608","2022-04-07":"$18.5109","2022-04-06":"$18.4586","2022-04-05":"$18.5829","2022-04-04":"$18.7796","2022-04-01":"$18.7035","2022-03-31":"$18.6408","2022-03-30":"$18.7873","2022-03-29":"$18.8514","2022-03-28":"$18.6838","2022-03-25":"$18.5780","2022-03-24":"$18.6418","2022-03-23":"$18.5812","2022-03-22":"$18.6858","2022-03-21":"$18.6169","2022-03-18":"$18.6798","2022-03-17":"$18.5601","2022-03-16":"$18.4555","2022-03-15":"$18.1467","2022-03-14":"$18.0629","2022-03-11":"$18.1668","2022-03-10":"$18.3349","2022-03-09":"$18.4219","2022-03-08":"$18.1615","2022-03-07":"$18.1666","2022-03-04":"$18.4410","2022-03-03":"$18.5056","2022-03-02":"$18.5950","2022-03-01":"$18.5177","2022-02-28":"$18.6472","2022-02-25":"$18.7214","2022-02-24":"$18.5063","2022-02-23":"$18.3895","2022-02-22":"$18.6098","2022-02-18":"$18.7473","2022-02-17":"$18.8228","2022-02-16":"$19.0085","2022-02-15":"$19.0511","2022-02-14":"$18.8737","2022-02-11":"$19.0070","2022-02-10":"$19.1630","2022-02-09":"$19.3213","2022-02-08":"$19.1397","2022-02-07":"$19.0280","2022-02-04":"$19.1230","2022-02-03":"$19.0169","2022-02-02":"$19.2771","2022-02-01":"$19.2151","2022-01-31":"$19.1264","2022-01-28":"$18.9441","2022-01-27":"$18.7244","2022-01-26":"$18.7256","2022-01-25":"$18.7104","2022-01-24":"$18.8449","2022-01-21":"$18.8508","2022-01-20":"$18.9983","2022-01-19":"$19.0947","2022-01-18":"$19.1784","2022-01-17":"$19.4487","2022-01-14":"$19.4492","2022-01-13":"$19.4241","2022-01-12":"$19.5759","2022-01-11":"$19.5556","2022-01-10":"$19.4531","2022-01-07":"$19.4660","2022-01-06":"$19.5893","2022-01-05":"$19.6471","2022-01-04":"$19.8840","2021-12-31":"$19.8536","2021-12-30":"$19.9394","2021-12-29":"$19.9837","2021-12-24":"$19.8645","2021-12-23":"$19.8804","2021-12-22":"$19.8158","2021-12-21":"$19.7201","2021-12-20":"$19.5033","2021-12-17":"$19.6323","2021-12-16":"$19.6476","2021-12-15":"$19.7618","2021-12-14":"$19.5663","2021-12-13":"$19.6428","2021-12-10":"$19.6787","2021-12-09":"$19.6298","2021-12-08":"$19.6599","2021-12-07":"$19.6348","2021-12-06":"$19.4718","2021-12-03":"$19.4125","2021-12-02":"$19.4801","2021-12-01":"$19.2873","2021-11-30":"$19.3609","2021-11-29":"$19.5835","2021-11-26":"$19.5173","2021-11-25":"$19.6803","2021-11-24":"$19.6826","2021-11-23":"$19.6539","2021-11-22":"$19.6940","2021-11-19":"$19.7658","2021-11-18":"$19.7808","2021-11-17":"$19.7805","2021-11-16":"$19.7615","2021-11-15":"$19.7311","2021-11-12":"$19.7984","2021-11-11":"$19.7534","2021-11-10":"$19.6464","2021-11-09":"$19.7886","2021-11-08":"$19.7827","2021-11-05":"$19.7356","2021-11-04":"$19.6873","2021-11-03":"$19.5739","2021-11-02":"$19.5384","2021-11-01":"$19.5093","2021-10-29":"$19.4574","2021-10-28":"$19.4950","2021-10-27":"$19.3934","2021-10-26":"$19.4811","2021-10-25":"$19.4817","2021-10-22":"$19.4317","2021-10-21":"$19.4094","2021-10-20":"$19.3849","2021-10-19":"$19.3882","2021-10-18":"$19.3120","2021-10-15":"$19.2848","2021-10-14":"$19.2027","2021-10-13":"$19.0375","2021-10-12":"$18.9590","2021-10-08":"$19.0287","2021-10-07":"$19.1180","2021-10-06":"$19.0262","2021-10-05":"$19.0034","2021-10-04":"$18.8732","2021-10-01":"$19.0735","2021-09-30":"$18.9899","2021-09-29":"$19.1482","2021-09-28":"$19.0984","2021-09-27":"$19.3535","2021-09-24":"$19.3963","2021-09-23":"$19.4603","2021-09-22":"$19.4317","2021-09-21":"$19.3395","2021-09-20":"$19.2860","2021-09-17":"$19.4553","2021-09-16":"$19.5374","2021-09-15":"$19.5422","2021-09-14":"$19.5303","2021-09-13":"$19.5456","2021-09-10":"$19.5200","2021-09-09":"$19.5913","2021-09-08":"$19.6442","2021-09-07":"$19.6913","2021-09-03":"$19.6344","2021-09-02":"$19.6724","2021-09-01":"$19.6494","2021-08-31":"$19.5594","2021-08-30":"$19.6030","2021-08-27":"$19.5852","2021-08-26":"$19.5115","2021-08-25":"$19.5010","2021-08-24":"$19.4899","2021-08-23":"$19.4657","2021-08-20":"$19.4799","2021-08-19":"$19.3776","2021-08-18":"$19.2899","2021-08-17":"$19.3557","2021-08-16":"$19.4361","2021-08-13":"$19.4278","2021-08-12":"$19.3785","2021-08-11":"$19.3638","2021-08-10":"$19.3475","2021-08-09":"$19.3713","2021-08-06":"$19.3977","2021-08-05":"$19.3698","2021-08-04":"$19.3541","2021-08-03":"$19.3748","2021-07-30":"$19.2240","2021-07-29":"$19.2761","2021-07-28":"$19.2683","2021-07-27":"$19.2612","2021-07-26":"$19.2721","2021-07-23":"$19.3144","2021-07-22":"$19.2345","2021-07-21":"$19.1966","2021-07-20":"$19.1384","2021-07-19":"$19.0402","2021-07-16":"$19.1255","2021-07-15":"$19.2459","2021-07-14":"$19.2102","2021-07-13":"$19.1978","2021-07-12":"$19.1945","2021-07-09":"$19.1673","2021-07-08":"$19.0792","2021-07-07":"$19.1862","2021-07-06":"$19.1456","2021-07-05":"$19.0722","2021-07-02":"$19.0664","2021-06-30":"$19.0138","2021-06-29":"$19.0375","2021-06-28":"$18.9747","2021-06-25":"$18.9447","2021-06-24":"$18.9267","2021-06-23":"$18.8164","2021-06-22":"$18.8408","2021-06-21":"$18.8458","2021-06-18":"$18.7789","2021-06-17":"$18.8742","2021-06-16":"$18.8298","2021-06-15":"$18.8546","2021-06-14":"$18.8208","2021-06-11":"$18.8270","2021-06-10":"$18.7498","2021-06-09":"$18.7008","2021-06-08":"$18.7225","2021-06-07":"$18.6829","2021-06-04":"$18.6852","2021-06-03":"$18.5760","2021-06-02":"$18.5891","2021-06-01":"$18.6184","2021-05-31":"$18.5621","2021-05-28":"$18.5946","2021-05-27":"$18.5487","2021-05-26":"$18.5681","2021-05-25":"$18.4740","2021-05-21":"$18.3407","2021-05-20":"$18.3542","2021-05-19":"$18.2546","2021-05-18":"$18.2816","2021-05-17":"$18.3071","2021-05-14":"$18.3479","2021-05-13":"$18.1697","2021-05-12":"$18.0465","2021-05-11":"$18.2515","2021-05-10":"$18.3496","2021-05-07":"$18.5271","2021-05-06":"$18.4169","2021-05-05":"$18.4411","2021-05-04":"$18.3690","2021-05-03":"$18.4444","2021-04-30":"$18.4241","2021-04-28":"$18.5739","2021-04-27":"$18.5985","2021-04-26":"$18.5955","2021-04-23":"$18.6147","2021-04-22":"$18.4989","2021-04-21":"$18.5615","2021-04-20":"$18.5411","2021-04-19":"$18.6323","2021-04-16":"$18.6992","2021-04-15":"$18.7078","2021-04-14":"$18.5477","2021-04-13":"$18.5655","2021-04-12":"$18.5674","2021-04-09":"$18.5629","2021-04-08":"$18.5605","2021-04-07":"$18.5136","2021-04-06":"$18.4956","2021-04-05":"$18.4367","2021-04-01":"$18.3378","2021-03-31":"$18.1781","2021-03-30":"$18.2134","2021-03-29":"$18.1608","2021-03-26":"$18.2077","2021-03-25":"$18.0739","2021-03-24":"$17.9832","2021-03-23":"$18.0558","2021-03-22":"$18.1531","2021-03-19":"$18.1060","2021-03-18":"$18.1088","2021-03-17":"$18.2006","2021-03-16":"$18.1849","2021-03-15":"$18.2432","2021-03-12":"$18.1728","2021-03-11":"$18.2799","2021-03-10":"$18.1951","2021-03-09":"$18.1430","2021-03-08":"$17.9757","2021-03-05":"$18.0477","2021-03-04":"$17.8457","2021-03-03":"$18.0783","2021-03-02":"$18.1788","2021-03-01":"$18.2658","2021-02-26":"$18.0775","2021-02-25":"$18.0440","2021-02-24":"$18.2433","2021-02-23":"$18.2319","2021-02-22":"$18.2574","2021-02-19":"$18.3623","2021-02-18":"$18.3762","2021-02-17":"$18.4904","2021-02-16":"$18.5337","2021-02-12":"$18.5726","2021-02-11":"$18.5274","2021-02-10":"$18.4857","2021-02-09":"$18.4730","2021-02-08":"$18.5006","2021-02-05":"$18.4245","2021-02-04":"$18.3950","2021-02-03":"$18.2948","2021-02-02":"$18.2836","2021-02-01":"$18.1852","2021-01-29":"$17.9079","2021-01-28":"$18.1451","2021-01-27":"$17.9534","2021-01-26":"$18.2312","2021-01-25":"$18.3621","2021-01-22":"$18.3279","2021-01-21":"$18.3112","2021-01-20":"$18.3413","2021-01-19":"$18.2969","2021-01-18":"$18.2035","2021-01-15":"$18.1833","2021-01-14":"$18.2137","2021-01-13":"$18.2637","2021-01-12":"$18.3032","2021-01-11":"$18.3317","2021-01-08":"$18.3913","2021-01-07":"$18.3255","2021-01-06":"$18.1605","2021-01-05":"$18.1089","2021-01-04":"$18.0764","2020-12-31":"$18.0889","2020-12-30":"$18.1058","2020-12-29":"$18.0945","2020-12-24":"$18.0099","2020-12-23":"$18.0140","2020-12-22":"$18.0203","2020-12-21":"$17.9744","2020-12-18":"$17.9781","2020-12-17":"$17.9796","2020-12-16":"$17.8970","2020-12-15":"$17.8442","2020-12-14":"$17.7619","2020-12-11":"$17.8291","2020-12-10":"$17.8282","2020-12-09":"$17.8544","2020-12-08":"$17.9231","2020-12-07":"$17.8922","2020-12-04":"$17.8971","2020-12-03":"$17.8713","2020-12-02":"$17.8740","2020-12-01":"$17.8929","2020-11-30":"$17.8009","2020-11-27":"$17.9116","2020-11-26":"$17.8680","2020-11-25":"$17.8453","2020-11-24":"$17.8566","2020-11-23":"$17.7426","2020-11-20":"$17.6941","2020-11-19":"$17.6650","2020-11-18":"$17.6152","2020-11-17":"$17.7115","2020-11-16":"$17.7228","2020-11-13":"$17.6227","2020-11-12":"$17.4640","2020-11-11":"$17.5187","2020-11-10":"$17.3652","2020-11-09":"$17.3689","2020-11-06":"$17.3264","2020-11-05":"$17.3092","2020-11-04":"$17.0832","2020-11-03":"$16.8681","2020-11-02":"$16.7326","2020-10-30":"$16.6609","2020-10-29":"$16.7707","2020-10-28":"$16.6825","2020-10-27":"$16.9401","2020-10-26":"$16.9742","2020-10-23":"$17.1348","2020-10-22":"$17.0855","2020-10-21":"$17.0742","2020-10-20":"$17.0864","2020-10-19":"$17.0739","2020-10-16":"$17.2074","2020-10-15":"$17.2216","2020-10-14":"$17.2287","2020-10-13":"$17.2845","2020-10-09":"$17.2461","2020-10-08":"$17.2094","2020-10-07":"$17.1823","2020-10-06":"$17.0495","2020-10-05":"$17.1477","2020-10-02":"$16.9974","2020-10-01":"$17.0617","2020-09-30":"$17.0126","2020-09-29":"$17.0383","2020-09-28":"$17.0519","2020-09-25":"$16.9105","2020-09-24":"$16.7721","2020-09-23":"$16.7664","2020-09-22":"$16.9313","2020-09-21":"$16.8622","2020-09-18":"$16.9766","2020-09-17":"$17.0280","2020-09-16":"$17.1081","2020-09-15":"$17.1617","2020-09-14":"$17.0904","2020-09-11":"$16.9704","2020-09-10":"$16.9348","2020-09-09":"$17.0542","2020-09-08":"$16.8839","2020-09-04":"$16.9777","2020-09-03":"$17.1636","2020-09-02":"$17.4288","2020-09-01":"$17.2926","2020-08-31":"$17.1431","2020-08-28":"$17.2670","2020-08-27":"$17.2124","2020-08-26":"$17.2892","2020-08-25":"$17.1662","2020-08-24":"$17.1727","2020-08-21":"$17.0389","2020-08-20":"$17.0441","2020-08-19":"$17.0626","2020-08-18":"$17.0850","2020-08-17":"$17.0830","2020-08-14":"$17.0282","2020-08-13":"$17.0234","2020-08-12":"$17.0779","2020-08-11":"$16.9949","2020-08-10":"$17.0999","2020-08-07":"$17.1154","2020-08-06":"$17.1134","2020-08-05":"$17.0452","2020-08-04":"$17.0167","2020-07-31":"$16.8853","2020-07-30":"$16.9672","2020-07-29":"$16.9342","2020-07-28":"$16.8291","2020-07-27":"$16.8583","2020-07-24":"$16.7890","2020-07-23":"$16.8365","2020-07-22":"$16.9528","2020-07-21":"$16.9433","2020-07-20":"$16.9705","2020-07-17":"$16.8982","2020-07-16":"$16.8178","2020-07-15":"$16.8128","2020-07-14":"$16.7634","2020-07-13":"$16.5807","2020-07-10":"$16.6698","2020-07-09":"$16.5636","2020-07-08":"$16.5703","2020-07-07":"$16.5222","2020-07-06":"$16.5815","2020-07-03":"$16.3979","2020-07-02":"$16.4255","2020-06-30":"$16.2986","2020-06-29":"$16.2488","2020-06-26":"$16.1041","2020-06-25":"$16.3079","2020-06-24":"$16.1746","2020-06-23":"$16.4125","2020-06-22":"$16.3443","2020-06-19":"$16.3020","2020-06-18":"$16.3399","2020-06-17":"$16.3017","2020-06-16":"$16.3014","2020-06-15":"$16.1474","2020-06-12":"$16.0582","2020-06-11":"$15.9074","2020-06-10":"$16.3704","2020-06-09":"$16.3735","2020-06-08":"$16.4232","2020-06-05":"$16.3807","2020-06-04":"$16.1926","2020-06-03":"$16.2397","2020-06-02":"$16.0911","2020-06-01":"$16.0013","2020-05-29":"$16.0404","2020-05-28":"$15.9861","2020-05-27":"$15.9840","2020-05-26":"$15.8848","2020-05-25":"$15.9806","2020-05-22":"$15.8282","2020-05-21":"$15.8029","2020-05-20":"$15.8694","2020-05-19":"$15.7297","2020-05-15":"$15.6031","2020-05-14":"$15.5144","2020-05-13":"$15.4958","2020-05-12":"$15.6816","2020-05-11":"$15.8213","2020-05-08":"$15.7670","2020-05-07":"$15.6584","2020-05-06":"$15.6245","2020-05-05":"$15.6308","2020-05-04":"$15.5731","2020-05-01":"$15.5250","2020-04-30":"$15.6366","2020-04-29":"$15.7737","2020-04-28":"$15.5435","2020-04-27":"$15.5368","2020-04-24":"$15.4278","2020-04-23":"$15.2845","2020-04-22":"$15.3480","2020-04-21":"$15.0894","2020-04-20":"$15.3792","2020-04-17":"$15.4511","2020-04-16":"$15.2218","2020-04-15":"$15.1215","2020-04-14":"$15.1785","2020-04-13":"$14.9306","2020-04-09":"$15.0340","2020-04-08":"$14.8731","2020-04-07":"$14.5833","2020-04-06":"$14.6819","2020-04-03":"$14.1513","2020-04-02":"$14.3239","2020-04-01":"$14.1431","2020-03-31":"$14.4230","2020-03-30":"$14.4414","2020-03-27":"$14.1021","2020-03-26":"$14.4612","2020-03-25":"$14.1116","2020-03-24":"$14.0045","2020-03-23":"$13.2023","2020-03-20":"$13.4110","2020-03-19":"$13.6564","2020-03-18":"$13.5125","2020-03-17":"$14.0879","2020-03-16":"$13.6762","2020-03-13":"$14.7338","2020-03-12":"$14.0703","2020-03-11":"$15.1029","2020-03-10":"$15.6904","2020-03-09":"$15.3482","2020-03-06":"$16.0947","2020-03-05":"$16.2778","2020-03-04":"$16.4851","2020-03-03":"$16.1026","2020-03-02":"$16.2180","2020-02-28":"$15.9498","2020-02-27":"$16.0119","2020-02-26":"$16.3574","2020-02-25":"$16.4111","2020-02-24":"$16.7025","2020-02-21":"$16.9918","2020-02-20":"$17.1072","2020-02-19":"$17.1148","2020-02-18":"$17.0848","2020-02-14":"$17.1019","2020-02-13":"$17.0634","2020-02-12":"$17.0664","2020-02-11":"$17.0466","2020-02-10":"$17.0409","2020-02-07":"$16.9672","2020-02-06":"$17.0315","2020-02-05":"$16.9865","2020-02-04":"$16.9016","2020-02-03":"$16.7554","2020-01-31":"$16.6511","2020-01-30":"$16.7897","2020-01-29":"$16.7991","2020-01-28":"$16.7584","2020-01-27":"$16.7053","2020-01-24":"$16.8390","2020-01-23":"$16.8947","2020-01-22":"$16.8907","2020-01-21":"$16.8165","2020-01-20":"$16.8457","2020-01-17":"$16.8611","2020-01-16":"$16.8001","2020-01-15":"$16.7340","2020-01-14":"$16.7096","2020-01-13":"$16.7064","2020-01-10":"$16.6444","2020-01-09":"$16.6606","2020-01-08":"$16.5588","2020-01-07":"$16.5188","2020-01-06":"$16.4829","2020-01-03":"$16.4991","2020-01-02":"$16.5256","2019-12-31":"$16.4092","2019-12-30":"$16.4641","2019-12-27":"$16.5601","2019-12-24":"$16.5535","2019-12-23":"$16.5367","2019-12-20":"$16.5427","2019-12-19":"$16.4708","2019-12-18":"$16.4108","2019-12-17":"$16.4624","2019-12-16":"$16.4616","2019-12-13":"$16.4061","2019-12-12":"$16.3325","2019-12-11":"$16.2780","2019-12-10":"$16.2600","2019-12-09":"$16.2572","2019-12-06":"$16.3149","2019-12-05":"$16.1673","2019-12-04":"$16.1863","2019-12-03":"$16.2264","2019-12-02":"$16.2621","2019-11-29":"$16.3483","2019-11-28":"$16.3962","2019-11-27":"$16.3928","2019-11-26":"$16.3507","2019-11-25":"$16.3480","2019-11-22":"$16.2478","2019-11-21":"$16.2312","2019-11-20":"$16.2771","2019-11-19":"$16.2716","2019-11-18":"$16.2122","2019-11-15":"$16.2117","2019-11-14":"$16.1499","2019-11-13":"$16.1221","2019-11-12":"$16.0976","2019-11-11":"$16.0732","2019-11-08":"$16.0874","2019-11-07":"$16.0410","2019-11-06":"$16.0329","2019-11-05":"$15.9991","2019-11-04":"$16.0323","2019-11-01":"$15.9913","2019-10-31":"$15.9064","2019-10-30":"$15.9096","2019-10-29":"$15.7567","2019-10-28":"$15.7180","2019-10-25":"$15.7202","2019-10-24":"$15.7290","2019-10-23":"$15.6810","2019-10-22":"$15.6965","2019-10-21":"$15.6956","2019-10-18":"$15.6711","2019-10-17":"$15.7193","2019-10-16":"$15.7148","2019-10-15":"$15.7175","2019-10-11":"$15.6731","2019-10-10":"$15.6574","2019-10-09":"$15.6462","2019-10-08":"$15.5665","2019-10-07":"$15.6938","2019-10-04":"$15.7504","2019-10-03":"$15.6587","2019-10-02":"$15.5573","2019-10-01":"$15.6588","2019-09-30":"$15.8072","2019-09-27":"$15.7877","2019-09-26":"$15.8729","2019-09-25":"$15.8687","2019-09-24":"$15.8679","2019-09-23":"$15.9331","2019-09-20":"$15.9743","2019-09-19":"$15.9883","2019-09-18":"$15.9659","2019-09-17":"$15.9447","2019-09-16":"$15.8947","2019-09-13":"$15.9276","2019-09-12":"$15.8765","2019-09-11":"$15.8236","2019-09-10":"$15.7339","2019-09-09":"$15.7824","2019-09-06":"$15.8414","2019-09-05":"$15.8746","2019-09-04":"$15.7994","2019-09-03":"$15.7654","2019-08-30":"$15.8200","2019-08-29":"$15.8033","2019-08-28":"$15.6851","2019-08-27":"$15.6367","2019-08-26":"$15.5779","2019-08-23":"$15.5343","2019-08-22":"$15.6983","2019-08-21":"$15.7458","2019-08-20":"$15.7005","2019-08-19":"$15.7840","2019-08-16":"$15.6742","2019-08-15":"$15.5846","2019-08-14":"$15.5336","2019-08-13":"$15.7104","2019-08-12":"$15.6118","2019-08-09":"$15.6892","2019-08-08":"$15.7805","2019-08-07":"$15.6831","2019-08-06":"$15.6052","2019-08-02":"$15.6825","2019-08-01":"$15.7800","2019-07-31":"$15.7914","2019-07-30":"$15.8464","2019-07-29":"$15.8978","2019-07-26":"$15.9309","2019-07-25":"$15.8786","2019-07-24":"$15.9471","2019-07-23":"$15.8972","2019-07-22":"$15.8216","2019-07-19":"$15.7677","2019-07-18":"$15.7813","2019-07-17":"$15.7595","2019-07-16":"$15.8040","2019-07-15":"$15.8195","2019-07-12":"$15.7984","2019-07-11":"$15.7793","2019-07-10":"$15.8051","2019-07-09":"$15.7930","2019-07-08":"$15.7480","2019-07-05":"$15.8077","2019-07-04":"$15.8744","2019-07-03":"$15.8656","2019-07-02":"$15.7980","2019-06-28":"$15.7128","2019-06-27":"$15.6289","2019-06-26":"$15.5999","2019-06-25":"$15.6658","2019-06-24":"$15.7731","2019-06-21":"$15.7955","2019-06-20":"$15.8126","2019-06-19":"$15.7823","2019-06-18":"$15.7958","2019-06-17":"$15.6691","2019-06-14":"$15.6551","2019-06-13":"$15.6165","2019-06-12":"$15.5842","2019-06-11":"$15.5943","2019-06-10":"$15.5804","2019-06-07":"$15.5790","2019-06-06":"$15.5440","2019-06-05":"$15.5334","2019-06-04":"$15.4682","2019-06-03":"$15.3599","2019-05-31":"$15.3759","2019-05-30":"$15.4557","2019-05-29":"$15.4369","2019-05-28":"$15.5180","2019-05-27":"$15.5468","2019-05-24":"$15.5037","2019-05-23":"$15.4769","2019-05-22":"$15.5531","2019-05-21":"$15.5702","2019-05-17":"$15.6099","2019-05-16":"$15.6640","2019-05-15":"$15.5758","2019-05-14":"$15.5233","2019-05-13":"$15.4344","2019-05-10":"$15.5948","2019-05-09":"$15.5942","2019-05-08":"$15.6462","2019-05-07":"$15.6350","2019-05-06":"$15.7656","2019-05-03":"$15.8052","2019-05-02":"$15.7445","2019-05-01":"$15.7827","2019-04-30":"$15.8240","2019-04-29":"$15.8411","2019-04-26":"$15.8441","2019-04-25":"$15.7983","2019-04-24":"$15.8027","2019-04-23":"$15.7914","2019-04-22":"$15.6612","2019-04-18":"$15.6918","2019-04-17":"$15.6317","2019-04-16":"$15.6380","2019-04-15":"$15.6581","2019-04-12":"$15.6118","2019-04-11":"$15.5539","2019-04-10":"$15.5404","2019-04-09":"$15.4842","2019-04-08":"$15.5345","2019-04-05":"$15.5794","2019-04-04":"$15.5098","2019-04-03":"$15.4761","2019-04-02":"$15.4449","2019-04-01":"$15.4114","2019-03-29":"$15.3506","2019-03-28":"$15.3653","2019-03-27":"$15.3182","2019-03-26":"$15.3343","2019-03-25":"$15.2839","2019-03-22":"$15.3040","2019-03-21":"$15.4381","2019-03-20":"$15.3103","2019-03-19":"$15.3560","2019-03-18":"$15.3845","2019-03-15":"$15.3391","2019-03-14":"$15.2591","2019-03-13":"$15.2523","2019-03-12":"$15.2340","2019-03-11":"$15.2225","2019-03-08":"$15.0971","2019-03-07":"$15.1655","2019-03-06":"$15.2209","2019-03-05":"$15.2074","2019-03-04":"$15.1759","2019-03-01":"$15.1910","2019-02-28":"$15.0485","2019-02-27":"$15.0778","2019-02-26":"$15.0800","2019-02-25":"$15.0834","2019-02-22":"$15.0275","2019-02-21":"$15.0219","2019-02-20":"$15.0336","2019-02-19":"$15.0132","2019-02-15":"$14.9983","2019-02-14":"$14.9161","2019-02-13":"$14.8800","2019-02-12":"$14.8707","2019-02-11":"$14.8055","2019-02-08":"$14.7959","2019-02-07":"$14.8313","2019-02-06":"$14.8345","2019-02-05":"$14.8160","2019-02-04":"$14.7377","2019-02-01":"$14.6622","2019-01-31":"$14.7185","2019-01-30":"$14.6408","2019-01-29":"$14.5956","2019-01-28":"$14.5503","2019-01-25":"$14.5843","2019-01-24":"$14.5704","2019-01-23":"$14.5288","2019-01-22":"$14.5187","2019-01-21":"$14.5700","2019-01-18":"$14.5711","2019-01-17":"$14.4622","2019-01-16":"$14.3888","2019-01-15":"$14.3763","2019-01-14":"$14.3148","2019-01-11":"$14.3550","2019-01-10":"$14.3435","2019-01-09":"$14.2874","2019-01-08":"$14.2381","2019-01-07":"$14.1882","2019-01-04":"$14.1456","2019-01-03":"$13.9385","2019-01-02":"$14.1157","2018-12-31":"$14.1517","2018-12-28":"$14.0861","2018-12-27":"$14.0289","2018-12-24":"$13.6662","2018-12-21":"$13.8185","2018-12-20":"$13.9612","2018-12-19":"$14.1003","2018-12-18":"$14.1944","2018-12-17":"$14.1301","2018-12-14":"$14.2758","2018-12-13":"$14.3912","2018-12-12":"$14.4345","2018-12-11":"$14.3739","2018-12-10":"$14.4128","2018-12-07":"$14.3925","2018-12-06":"$14.5793","2018-12-05":"$14.7179","2018-12-04":"$14.5840","2018-12-03":"$14.7975","2018-11-30":"$14.7371","2018-11-29":"$14.7088","2018-11-28":"$14.6967","2018-11-27":"$14.5232","2018-11-26":"$14.5247","2018-11-23":"$14.4058","2018-11-22":"$14.3925","2018-11-21":"$14.4730","2018-11-20":"$14.4130","2018-11-19":"$14.5057","2018-11-16":"$14.6245","2018-11-15":"$14.6303","2018-11-14":"$14.5836","2018-11-13":"$14.6205","2018-11-12":"$14.6211","2018-11-09":"$14.7803","2018-11-08":"$14.8260","2018-11-07":"$14.8634","2018-11-06":"$14.7122","2018-11-05":"$14.6612","2018-11-02":"$14.6328","2018-11-01":"$14.6678","2018-10-31":"$14.5772","2018-10-30":"$14.4374","2018-10-29":"$14.3456","2018-10-26":"$14.4186","2018-10-25":"$14.5035","2018-10-24":"$14.3544","2018-10-23":"$14.6583","2018-10-22":"$14.7580","2018-10-19":"$14.7896","2018-10-18":"$14.7758","2018-10-17":"$14.8911","2018-10-16":"$14.8869","2018-10-15":"$14.7218","2018-10-12":"$14.7926","2018-10-11":"$14.6945","2018-10-10":"$14.8280","2018-10-09":"$15.0607","2018-10-05":"$15.1328","2018-10-04":"$15.1965","2018-10-03":"$15.2449","2018-10-02":"$15.2278","2018-10-01":"$15.2374","2018-09-28":"$15.3186","2018-09-27":"$15.4522","2018-09-26":"$15.4062","2018-09-25":"$15.3677","2018-09-24":"$15.3578","2018-09-21":"$15.3778","2018-09-20":"$15.3669","2018-09-19":"$15.2914","2018-09-18":"$15.3360","2018-09-17":"$15.3162","2018-09-14":"$15.3516","2018-09-13":"$15.3211","2018-09-12":"$15.2799","2018-09-11":"$15.3265","2018-09-10":"$15.3444","2018-09-07":"$15.3487","2018-09-06":"$15.3595","2018-09-05":"$15.4296","2018-09-04":"$15.4876","2018-08-31":"$15.4682","2018-08-30":"$15.4557","2018-08-29":"$15.4590","2018-08-28":"$15.4297","2018-08-27":"$15.4588","2018-08-23":"$15.3947","2018-08-22":"$15.3759","2018-08-20":"$15.3556","2018-08-17":"$15.3397","2018-08-16":"$15.3713","2018-08-15":"$15.2844","2018-08-14":"$15.3743","2018-08-13":"$15.3694","2018-08-10":"$15.4153","2018-08-09":"$15.4688","2018-08-07":"$15.4524","2018-08-03":"$15.3700","2018-08-02":"$15.3663","2018-08-01":"$15.3715","2018-07-31":"$15.4183","2018-07-30":"$15.4002","2018-07-27":"$15.4878","2018-07-26":"$15.5464","2018-07-25":"$15.5506","2018-07-24":"$15.5555","2018-07-23":"$15.5275","2018-07-20":"$15.5337","2018-07-19":"$15.6365","2018-07-18":"$15.5853","2018-07-17":"$15.6002","2018-07-16":"$15.5274","2018-07-13":"$15.5553","2018-07-12":"$15.5175","2018-07-11":"$15.4561","2018-07-10":"$15.4884","2018-07-09":"$15.4480","2018-07-06":"$15.3459","2018-07-05":"$15.2838","2018-07-04":"$15.2540","2018-07-03":"$15.2399","2018-06-29":"$15.2766","2018-06-28":"$15.2829","2018-06-27":"$15.3313","2018-06-26":"$15.3652","2018-06-25":"$15.3468","2018-06-22":"$15.4837","2018-06-21":"$15.4310","2018-06-20":"$15.5204","2018-06-19":"$15.4795","2018-06-18":"$15.4847","2018-06-15":"$15.4945","2018-06-14":"$15.4501","2018-06-13":"$15.3673","2018-06-12":"$15.4208","2018-06-11":"$15.3824","2018-06-08":"$15.3241","2018-06-07":"$15.3503","2018-06-06":"$15.3415","2018-06-05":"$15.2855","2018-06-01":"$15.2266","2018-05-31":"$15.1739","2018-05-30":"$15.1326","2018-05-29":"$15.1068","2018-05-28":"$15.2010","2018-05-25":"$15.1922","2018-05-24":"$15.1712","2018-05-23":"$15.1599","2018-05-22":"$15.1705","2018-05-18":"$15.1893","2018-05-17":"$15.1470","2018-05-16":"$15.1312","2018-05-15":"$15.1513","2018-05-14":"$15.1862","2018-05-11":"$15.1735","2018-05-10":"$15.1290","2018-05-09":"$15.1172","2018-05-08":"$15.1090","2018-05-07":"$15.0813","2018-05-04":"$15.0197","2018-05-03":"$14.9462","2018-05-02":"$14.9563","2018-05-01":"$15.0094","2018-04-30":"$15.0104","2018-04-27":"$15.0562","2018-04-26":"$15.0640","2018-04-25":"$14.9328","2018-04-24":"$14.9372","2018-04-23":"$15.0583","2018-04-19":"$14.9826","2018-04-18":"$15.0071","2018-04-17":"$14.9318","2018-04-16":"$14.8511","2018-04-13":"$14.8556","2018-04-12":"$14.8575","2018-04-11":"$14.8099","2018-04-10":"$14.8714","2018-04-09":"$14.8125","2018-04-06":"$14.8043","2018-04-05":"$14.9417","2018-04-04":"$14.8626","2018-04-03":"$14.8325","2018-04-02":"$14.8382","2018-03-29":"$14.9988","2018-03-28":"$14.8794","2018-03-27":"$14.8781","2018-03-23":"$14.8099","2018-03-22":"$14.9863","2018-03-21":"$15.1772","2018-03-20":"$15.2859","2018-03-19":"$15.2615","2018-03-16":"$15.3994","2018-03-15":"$15.3700","2018-03-14":"$15.3155","2018-03-13":"$15.3338","2018-03-12":"$15.2980","2018-03-09":"$15.2731","2018-03-08":"$15.2161","2018-03-07":"$15.1806","2018-03-06":"$15.1768","2018-03-05":"$15.2010","2018-03-02":"$15.0602","2018-03-01":"$14.9828","2018-02-28":"$15.0743","2018-02-27":"$15.1455","2018-02-26":"$15.1999","2018-02-23":"$15.1129","2018-02-22":"$15.0005","2018-02-21":"$14.9748","2018-02-20":"$14.9610","2018-02-16":"$14.9561","2018-02-15":"$14.9045","2018-02-14":"$14.8162","2018-02-13":"$14.7487","2018-02-12":"$14.7343","2018-02-09":"$14.5764","2018-02-08":"$14.5098","2018-02-07":"$14.7701","2018-02-06":"$14.7948","2018-02-05":"$14.6997","2018-02-02":"$14.9809","2018-02-01":"$15.0873","2018-01-31":"$15.1257","2018-01-30":"$15.1220","2018-01-29":"$15.2306","2018-01-26":"$15.3299","2018-01-25":"$15.2699","2018-01-24":"$15.2700","2018-01-23":"$15.3511","2018-01-22":"$15.3332","2018-01-19":"$15.3022","2018-01-18":"$15.2065","2018-01-17":"$15.2282","2018-01-16":"$15.1726","2018-01-15":"$15.2117","2018-01-12":"$15.2055","2018-01-11":"$15.1675","2018-01-10":"$15.1180","2018-01-09":"$15.0830","2018-01-08":"$15.0599","2018-01-05":"$15.0750","2018-01-04":"$15.1080","2018-01-03":"$15.0685","2018-01-02":"$14.9905","2017-12-29":"$14.9591","2017-12-28":"$14.9804","2017-12-27":"$15.0159","2017-12-22":"$15.0352","2017-12-21":"$15.0489","2017-12-20":"$15.0741","2017-12-19":"$15.1137","2017-12-18":"$15.1409","2017-12-15":"$15.0798","2017-12-14":"$14.9505","2017-12-13":"$15.0671","2017-12-12":"$15.0938","2017-12-11":"$15.0823","2017-12-08":"$15.0605","2017-12-07":"$14.9839","2017-12-06":"$14.9016","2017-12-05":"$14.8481","2017-12-04":"$14.8837","2017-12-01":"$14.9070","2017-11-30":"$15.0729","2017-11-29":"$15.0055","2017-11-28":"$15.0369","2017-11-27":"$14.9578","2017-11-24":"$14.9559","2017-11-23":"$14.9188","2017-11-22":"$14.9065","2017-11-21":"$14.9524","2017-11-20":"$14.8788","2017-11-17":"$14.8485","2017-11-16":"$14.8314","2017-11-15":"$14.7816","2017-11-14":"$14.8031","2017-11-13":"$14.8299","2017-11-10":"$14.7962","2017-11-09":"$14.8349","2017-11-08":"$14.9145","2017-11-07":"$14.9470","2017-11-03":"$14.8922","2017-11-02":"$14.9002","2017-11-01":"$14.9436","2017-10-31":"$14.9489","2017-10-30":"$14.8614","2017-10-27":"$14.8357","2017-10-26":"$14.7780","2017-10-25":"$14.7525","2017-10-24":"$14.7301","2017-10-23":"$14.7016","2017-10-20":"$14.7286","2017-10-19":"$14.6177","2017-10-18":"$14.6283","2017-10-17":"$14.6745","2017-10-16":"$14.6789","2017-10-13":"$14.6352","2017-10-12":"$14.6037","2017-10-11":"$14.6079","2017-10-10":"$14.6160","2017-10-06":"$14.6033","2017-10-05":"$14.6279","2017-10-04":"$14.5255","2017-10-03":"$14.5307","2017-10-02":"$14.5202","2017-09-29":"$14.4706","2017-09-28":"$14.3985","2017-09-27":"$14.4096","2017-09-26":"$14.2833","2017-09-25":"$14.3253","2017-09-22":"$14.3225","2017-09-21":"$14.3121","2017-09-20":"$14.3175","2017-09-19":"$14.2725","2017-09-18":"$14.2598","2017-09-15":"$14.1620","2017-09-14":"$14.1610","2017-09-13":"$14.1608","2017-09-12":"$14.1764","2017-09-11":"$14.1014","2017-09-08":"$14.0679","2017-09-07":"$14.0751","2017-09-06":"$14.1236","2017-09-05":"$14.2338","2017-09-01":"$14.2779","2017-08-31":"$14.3379","2017-08-30":"$14.3597","2017-08-29":"$14.2648","2017-08-28":"$14.2549","2017-08-25":"$14.2377","2017-08-24":"$14.2535","2017-08-23":"$14.2651","2017-08-22":"$14.2670","2017-08-21":"$14.2072","2017-08-18":"$14.2149","2017-08-17":"$14.2856","2017-08-16":"$14.3662","2017-08-15":"$14.4022","2017-08-14":"$14.4074","2017-08-11":"$14.3034","2017-08-10":"$14.3550","2017-08-09":"$14.4556","2017-08-08":"$14.4673","2017-08-04":"$14.4619","2017-08-03":"$14.4091","2017-08-02":"$14.4322","2017-08-01":"$14.4015","2017-07-31":"$14.3040","2017-07-28":"$14.2763","2017-07-27":"$14.3911","2017-07-26":"$14.3526","2017-07-25":"$14.3614","2017-07-24":"$14.3601","2017-07-21":"$14.4102","2017-07-20":"$14.4484","2017-07-19":"$14.4353","2017-07-18":"$14.3949","2017-07-17":"$14.4338","2017-07-14":"$14.4176","2017-07-13":"$14.4130","2017-07-12":"$14.4097","2017-07-11":"$14.4579","2017-07-10":"$14.4143","2017-07-07":"$14.3759","2017-07-06":"$14.4247","2017-07-05":"$14.5009","2017-07-04":"$14.4485","2017-06-30":"$14.4985","2017-06-29":"$14.5231","2017-06-28":"$14.6383","2017-06-27":"$14.6588","2017-06-26":"$14.7638","2017-06-23":"$14.7577","2017-06-22":"$14.7047","2017-06-21":"$14.7336","2017-06-20":"$14.6730","2017-06-19":"$14.7184","2017-06-16":"$14.6608","2017-06-15":"$14.6699","2017-06-14":"$14.7182","2017-06-13":"$14.7298","2017-06-12":"$14.7548","2017-06-09":"$14.9038","2017-06-08":"$14.9408","2017-06-07":"$14.9585","2017-06-06":"$14.9376","2017-06-05":"$14.9610","2017-06-02":"$15.0024","2017-06-01":"$14.9524","2017-05-31":"$14.8759","2017-05-30":"$14.8512","2017-05-29":"$14.8657","2017-05-26":"$14.8787","2017-05-25":"$14.8828","2017-05-24":"$14.8313","2017-05-23":"$14.8617","2017-05-19":"$14.8398","2017-05-18":"$14.7920","2017-05-17":"$14.7845","2017-05-16":"$14.9074","2017-05-15":"$14.9412","2017-05-12":"$14.9300","2017-05-11":"$14.9032","2017-05-10":"$14.8875","2017-05-09":"$14.9119","2017-05-08":"$14.9132","2017-05-05":"$14.8928","2017-05-04":"$14.8729","2017-05-03":"$14.8558","2017-05-02":"$14.8811","2017-05-01":"$14.8034","2017-04-28":"$14.7934","2017-04-27":"$14.7503","2017-04-26":"$14.7432","2017-04-25":"$14.7361","2017-04-24":"$14.6544","2017-04-21":"$14.5202","2017-04-20":"$14.5084","2017-04-19":"$14.4695","2017-04-18":"$14.4407","2017-04-17":"$14.4174","2017-04-13":"$14.3520","2017-04-12":"$14.3696","2017-04-11":"$14.4251","2017-04-10":"$14.4138","2017-04-07":"$14.4431","2017-04-06":"$14.4703","2017-04-05":"$14.4456","2017-04-04":"$14.4391","2017-04-03":"$14.4028","2017-03-31":"$14.3509","2017-03-30":"$14.3876","2017-03-29":"$14.3999","2017-03-28":"$14.3872","2017-03-27":"$14.3354","2017-03-24":"$14.3318","2017-03-23":"$14.2974","2017-03-22":"$14.2644","2017-03-21":"$14.2668","2017-03-20":"$14.3582","2017-03-17":"$14.3714","2017-03-16":"$14.3728","2017-03-15":"$14.3372","2017-03-14":"$14.3067","2017-03-13":"$14.3434","2017-03-10":"$14.3425","2017-03-09":"$14.3499","2017-03-08":"$14.3437","2017-03-07":"$14.3515","2017-03-06":"$14.3808","2017-03-03":"$14.3996","2017-03-02":"$14.3699","2017-03-01":"$14.4147","2017-02-28":"$14.2597","2017-02-27":"$14.2156","2017-02-24":"$14.1791","2017-02-23":"$14.2221","2017-02-22":"$14.2501","2017-02-21":"$14.2705","2017-02-17":"$14.2011","2017-02-16":"$14.1960","2017-02-15":"$14.1907","2017-02-14":"$14.1409","2017-02-13":"$14.1220","2017-02-10":"$14.0961","2017-02-09":"$14.0877","2017-02-08":"$14.0634","2017-02-07":"$14.0314","2017-02-06":"$13.9684","2017-02-03":"$13.9511","2017-02-02":"$13.9006","2017-02-01":"$13.9130","2017-01-31":"$13.8768","2017-01-30":"$13.9166","2017-01-27":"$14.0152","2017-01-26":"$14.0082","2017-01-25":"$14.0099","2017-01-24":"$14.0236","2017-01-23":"$14.0259","2017-01-20":"$14.0603","2017-01-19":"$14.0149","2017-01-18":"$14.0188","2017-01-17":"$13.9023","2017-01-16":"$13.9759","2017-01-13":"$13.9726","2017-01-12":"$13.9457","2017-01-11":"$13.9967","2017-01-10":"$14.0065","2017-01-09":"$13.9929","2017-01-06":"$14.0178","2017-01-05":"$14.0349","2017-01-04":"$14.0274","2017-01-03":"$14.0050","2016-12-30":"$13.9372","2016-12-29":"$14.0211","2016-12-28":"$14.0200","2016-12-23":"$14.0221","2016-12-22":"$13.9794","2016-12-21":"$13.9456","2016-12-20":"$13.9205","2016-12-19":"$13.9167","2016-12-16":"$13.8711","2016-12-15":"$13.8757","2016-12-14":"$13.8466","2016-12-13":"$13.8637","2016-12-12":"$13.7981","2016-12-09":"$13.8691","2016-12-08":"$13.8652","2016-12-07":"$13.8819","2016-12-06":"$13.7850","2016-12-05":"$13.7621","2016-12-02":"$13.7084","2016-12-01":"$13.7076","2016-11-30":"$13.8532","2016-11-29":"$13.8613","2016-11-28":"$13.8490","2016-11-25":"$13.9527","2016-11-24":"$13.9126","2016-11-23":"$13.9135","2016-11-22":"$13.9029","2016-11-21":"$13.8472","2016-11-18":"$13.8153","2016-11-17":"$13.8356","2016-11-16":"$13.7493","2016-11-15":"$13.7736","2016-11-14":"$13.7548","2016-11-11":"$13.7845","2016-11-10":"$13.8354","2016-11-09":"$13.8483","2016-11-08":"$13.7546","2016-11-07":"$13.7745","2016-11-04":"$13.6582","2016-11-03":"$13.6704","2016-11-02":"$13.7008","2016-11-01":"$13.7720","2016-10-31":"$13.8290","2016-10-28":"$13.8245","2016-10-27":"$13.8382","2016-10-26":"$13.8710","2016-10-25":"$13.8940","2016-10-24":"$13.9437","2016-10-21":"$13.8980","2016-10-20":"$13.8052","2016-10-19":"$13.7308","2016-10-18":"$13.6963","2016-10-17":"$13.6165","2016-10-14":"$13.6341","2016-10-13":"$13.6730","2016-10-12":"$13.7180","2016-10-11":"$13.7001","2016-10-07":"$13.7943","2016-10-06":"$13.7993","2016-10-05":"$13.8023","2016-10-04":"$13.7816","2016-10-03":"$13.7970","2016-09-30":"$13.8218","2016-09-29":"$13.8043","2016-09-28":"$13.8335","2016-09-27":"$13.8106","2016-09-26":"$13.7978","2016-09-23":"$13.8282","2016-09-22":"$13.8205","2016-09-21":"$13.7525","2016-09-20":"$13.6774","2016-09-19":"$13.6713","2016-09-16":"$13.6417","2016-09-15":"$13.6707","2016-09-14":"$13.6095","2016-09-13":"$13.5793","2016-09-12":"$13.6881","2016-09-09":"$13.5865","2016-09-08":"$13.7759","2016-09-07":"$13.7987","2016-09-06":"$13.7599","2016-09-02":"$13.8019","2016-09-01":"$13.7933","2016-08-31":"$13.7779","2016-08-30":"$13.8015","2016-08-29":"$13.7863","2016-08-26":"$13.7284","2016-08-25":"$13.7017","2016-08-24":"$13.7225","2016-08-23":"$13.7792","2016-08-22":"$13.7716","2016-08-19":"$13.6969","2016-08-18":"$13.6839","2016-08-17":"$13.7082","2016-08-16":"$13.7182","2016-08-15":"$13.8005","2016-08-12":"$13.8049","2016-08-11":"$13.8258","2016-08-10":"$13.8417","2016-08-09":"$13.8772","2016-08-08":"$13.8556","2016-08-05":"$13.8388","2016-08-04":"$13.6863","2016-08-03":"$13.6782","2016-08-02":"$13.6900","2016-07-29":"$13.7477","2016-07-28":"$13.7661","2016-07-27":"$13.7687","2016-07-26":"$13.7494","2016-07-25":"$13.7447","2016-07-22":"$13.7448","2016-07-21":"$13.6845","2016-07-20":"$13.6881","2016-07-19":"$13.6418","2016-07-18":"$13.6179","2016-07-15":"$13.5972","2016-07-14":"$13.6153","2016-07-13":"$13.6331","2016-07-12":"$13.6498","2016-07-11":"$13.6426","2016-07-08":"$13.5380","2016-07-07":"$13.3863","2016-07-06":"$13.3838","2016-07-05":"$13.3818","2016-07-04":"$13.3715","2016-06-30":"$13.3523","2016-06-29":"$13.2758","2016-06-28":"$13.1376","2016-06-27":"$12.9839","2016-06-24":"$13.1255","2016-06-23":"$13.4340","2016-06-22":"$13.3340","2016-06-21":"$13.3354","2016-06-20":"$13.3279","2016-06-17":"$13.2671","2016-06-16":"$13.3057","2016-06-15":"$13.2968","2016-06-14":"$13.2359","2016-06-13":"$13.2840","2016-06-10":"$13.3438","2016-06-09":"$13.4625","2016-06-08":"$13.5087","2016-06-07":"$13.5352","2016-06-06":"$13.5251","2016-06-03":"$13.5794","2016-06-02":"$13.6396","2016-06-01":"$13.5752","2016-05-31":"$13.5892","2016-05-30":"$13.5934","2016-05-27":"$13.5704","2016-05-26":"$13.5198","2016-05-25":"$13.5420","2016-05-24":"$13.5481","2016-05-20":"$13.4395","2016-05-19":"$13.3632","2016-05-18":"$13.3604","2016-05-17":"$13.3086","2016-05-16":"$13.3493","2016-05-13":"$13.2915","2016-05-12":"$13.2865","2016-05-11":"$13.3265","2016-05-10":"$13.4102","2016-05-09":"$13.2925","2016-05-06":"$13.2786","2016-05-05":"$13.2420","2016-05-04":"$13.2419","2016-05-03":"$13.2199","2016-05-02":"$13.2321","2016-04-29":"$13.2178","2016-04-28":"$13.2241","2016-04-27":"$13.3029","2016-04-26":"$13.2625","2016-04-25":"$13.2604","2016-04-22":"$13.2981","2016-04-21":"$13.3428","2016-04-20":"$13.3323","2016-04-19":"$13.3197","2016-04-18":"$13.3294","2016-04-15":"$13.3025","2016-04-14":"$13.3133","2016-04-13":"$13.2947","2016-04-12":"$13.1640","2016-04-11":"$13.1551","2016-04-08":"$13.2166","2016-04-07":"$13.2204","2016-04-06":"$13.2791","2016-04-05":"$13.2350","2016-04-04":"$13.2621","2016-04-01":"$13.2722","2016-03-31":"$13.2574","2016-03-30":"$13.2540","2016-03-29":"$13.2639","2016-03-28":"$13.2349","2016-03-24":"$13.2406","2016-03-23":"$13.2603","2016-03-22":"$13.2205","2016-03-21":"$13.2487","2016-03-18":"$13.2242","2016-03-17":"$13.1676","2016-03-16":"$13.1529","2016-03-15":"$13.2046","2016-03-14":"$13.2263","2016-03-11":"$13.2314","2016-03-10":"$13.1153","2016-03-09":"$13.0600","2016-03-08":"$13.1208","2016-03-07":"$13.1270","2016-03-04":"$13.1456","2016-03-03":"$13.1430","2016-03-02":"$13.0995","2016-03-01":"$13.0730","2016-02-29":"$12.9657","2016-02-26":"$13.0152","2016-02-25":"$13.0124","2016-02-24":"$12.9792","2016-02-23":"$13.0277","2016-02-22":"$13.1142","2016-02-19":"$13.0464","2016-02-18":"$13.0593","2016-02-17":"$13.0696","2016-02-16":"$12.9700","2016-02-12":"$12.8117","2016-02-11":"$12.6733","2016-02-10":"$12.8116","2016-02-09":"$12.7551","2016-02-08":"$12.8214","2016-02-05":"$13.0303","2016-02-04":"$13.1240","2016-02-03":"$13.0883","2016-02-02":"$13.1900","2016-02-01":"$13.2917","2016-01-29":"$13.3523","2016-01-28":"$13.1736","2016-01-27":"$13.1417","2016-01-26":"$13.1915","2016-01-25":"$13.1737","2016-01-22":"$13.2539","2016-01-21":"$13.0998","2016-01-20":"$13.1540","2016-01-19":"$13.3192","2016-01-18":"$13.2942","2016-01-15":"$13.3311","2016-01-14":"$13.4457","2016-01-13":"$13.3442","2016-01-12":"$13.5031","2016-01-11":"$13.4180","2016-01-08":"$13.4368","2016-01-07":"$13.4952","2016-01-06":"$13.7079","2016-01-05":"$13.7996","2016-01-04":"$13.7842","2015-12-31":"$13.8755","2015-12-30":"$13.9758","2015-12-29":"$14.0151","2015-12-24":"$13.9962","2015-12-23":"$13.9864","2015-12-22":"$13.8981","2015-12-21":"$13.8592","2015-12-18":"$13.8020","2015-12-17":"$13.8853","2015-12-16":"$13.8935","2015-12-15":"$13.7232","2015-12-14":"$13.6125","2015-12-11":"$13.6504","2015-12-10":"$13.7550","2015-12-09":"$13.7053","2015-12-08":"$13.7531","2015-12-07":"$13.7945","2015-12-04":"$13.8294","2015-12-03":"$13.6920","2015-12-02":"$13.8277","2015-12-01":"$13.9397","2015-11-30":"$13.8003","2015-11-27":"$13.8183","2015-11-26":"$13.8120","2015-11-25":"$13.7672","2015-11-24":"$13.7433","2015-11-23":"$13.7727","2015-11-20":"$13.7645","2015-11-19":"$13.7403","2015-11-18":"$13.7453","2015-11-17":"$13.6123","2015-11-16":"$13.6089","2015-11-13":"$13.4887","2015-11-12":"$13.5246","2015-11-11":"$13.6472","2015-11-10":"$13.6683","2015-11-09":"$13.6670","2015-11-06":"$13.7554","2015-11-05":"$13.6894","2015-11-04":"$13.7057","2015-11-03":"$13.6987","2015-11-02":"$13.7050","2015-10-30":"$13.6022","2015-10-29":"$13.7243","2015-10-28":"$13.7777","2015-10-27":"$13.7252","2015-10-26":"$13.7074","2015-10-23":"$13.7311","2015-10-22":"$13.6091","2015-10-21":"$13.5297","2015-10-20":"$13.4984","2015-10-19":"$13.5642","2015-10-16":"$13.5378","2015-10-15":"$13.4843","2015-10-14":"$13.4294","2015-10-13":"$13.4693","2015-10-09":"$13.4837","2015-10-08":"$13.5133","2015-10-07":"$13.4907","2015-10-06":"$13.3941","2015-10-05":"$13.4433","2015-10-02":"$13.3898","2015-10-01":"$13.3089","2015-09-30":"$13.3369","2015-09-29":"$13.1669","2015-09-28":"$13.1935","2015-09-25":"$13.4244","2015-09-24":"$13.4479","2015-09-23":"$13.5235","2015-09-22":"$13.5083","2015-09-21":"$13.6563","2015-09-18":"$13.6434","2015-09-17":"$13.7461","2015-09-16":"$13.7274","2015-09-15":"$13.6600","2015-09-14":"$13.6103","2015-09-11":"$13.6432","2015-09-10":"$13.6191","2015-09-09":"$13.5991","2015-09-08":"$13.6444","2015-09-04":"$13.4795","2015-09-03":"$13.5623","2015-09-02":"$13.5902","2015-09-01":"$13.4448","2015-08-31":"$13.6648","2015-08-28":"$13.7683","2015-08-27":"$13.7409","2015-08-26":"$13.5857","2015-08-25":"$13.3972","2015-08-24":"$13.3808","2015-08-21":"$13.6483","2015-08-20":"$13.8582","2015-08-19":"$14.1159","2015-08-18":"$14.1578","2015-08-17":"$14.2107","2015-08-14":"$14.2068","2015-08-13":"$14.1552","2015-08-12":"$14.1099","2015-08-11":"$14.2454","2015-08-10":"$14.2341","2015-08-07":"$14.2237","2015-08-06":"$14.2342","2015-08-05":"$14.3617","2015-08-04":"$14.3183","2015-07-31":"$14.2649","2015-07-30":"$14.1955","2015-07-29":"$14.1195","2015-07-28":"$14.0401","2015-07-27":"$14.0285","2015-07-24":"$14.1058","2015-07-23":"$14.2231","2015-07-22":"$14.2205","2015-07-21":"$14.1886","2015-07-20":"$14.2521","2015-07-17":"$14.2697","2015-07-16":"$14.2564","2015-07-15":"$14.1457","2015-07-14":"$14.0052","2015-07-13":"$13.9425","2015-07-10":"$13.8073","2015-07-09":"$13.6943","2015-07-08":"$13.6987","2015-07-07":"$13.8463","2015-07-06":"$13.7895","2015-07-03":"$13.8035","2015-07-02":"$13.7936","2015-06-30":"$13.7159","2015-06-29":"$13.5995","2015-06-26":"$13.7487","2015-06-25":"$13.7997","2015-06-24":"$13.8562","2015-06-23":"$13.8425","2015-06-22":"$13.8224","2015-06-19":"$13.7159","2015-06-18":"$13.7183","2015-06-17":"$13.6569","2015-06-16":"$13.7029","2015-06-15":"$13.6858","2015-06-12":"$13.7236","2015-06-11":"$13.7528","2015-06-10":"$13.7102","2015-06-09":"$13.6559","2015-06-08":"$13.6993","2015-06-05":"$13.8026","2015-06-04":"$13.8899","2015-06-03":"$13.9301","2015-06-02":"$13.8871","2015-06-01":"$13.9598","2015-05-29":"$13.8889","2015-05-28":"$13.9317","2015-05-27":"$13.9679","2015-05-26":"$13.8546","2015-05-25":"$13.8587","2015-05-22":"$13.8717","2015-05-21":"$13.8266","2015-05-20":"$13.7641","2015-05-19":"$13.7880","2015-05-15":"$13.6798","2015-05-14":"$13.6152","2015-05-13":"$13.5127","2015-05-12":"$13.5345","2015-05-11":"$13.6199","2015-05-08":"$13.6607","2015-05-07":"$13.5579","2015-05-06":"$13.4625","2015-05-05":"$13.5139","2015-05-04":"$13.6546","2015-05-01":"$13.6966","2015-04-30":"$13.5822","2015-04-29":"$13.6365","2015-04-28":"$13.6737","2015-04-27":"$13.7518","2015-04-24":"$13.8269","2015-04-23":"$13.7927","2015-04-22":"$13.7995","2015-04-21":"$13.8231","2015-04-20":"$13.7900","2015-04-17":"$13.7604","2015-04-16":"$13.8316","2015-04-15":"$13.9126","2015-04-14":"$14.0024","2015-04-13":"$14.0431","2015-04-10":"$14.0591","2015-04-09":"$14.0352","2015-04-08":"$13.9693","2015-04-07":"$13.8890","2015-04-06":"$13.8623","2015-04-02":"$13.8795","2015-04-01":"$13.8625","2015-03-31":"$13.8703","2015-03-30":"$13.9547","2015-03-27":"$13.8101","2015-03-26":"$13.7022","2015-03-25":"$13.7989","2015-03-24":"$13.9166","2015-03-23":"$13.9099","2015-03-20":"$13.9657","2015-03-19":"$13.9608","2015-03-18":"$13.9127","2015-03-17":"$13.9081","2015-03-16":"$13.9063","2015-03-13":"$13.7898","2015-03-12":"$13.7736","2015-03-11":"$13.7230","2015-03-10":"$13.6318","2015-03-09":"$13.7299","2015-03-06":"$13.7271","2015-03-05":"$13.7765","2015-03-04":"$13.7064","2015-03-03":"$13.7902","2015-03-02":"$13.8847","2015-02-27":"$13.8243","2015-02-26":"$13.8452","2015-02-25":"$13.7976","2015-02-24":"$13.8181","2015-02-23":"$13.8441","2015-02-20":"$13.7969","2015-02-19":"$13.7033","2015-02-18":"$13.6439","2015-02-17":"$13.6198","2015-02-13":"$13.6689","2015-02-12":"$13.6512","2015-02-11":"$13.6274","2015-02-10":"$13.5884","2015-02-09":"$13.4555","2015-02-06":"$13.5277","2015-02-05":"$13.5226","2015-02-04":"$13.5418","2015-02-03":"$13.4599","2015-02-02":"$13.4808","2015-01-30":"$13.4422","2015-01-29":"$13.4554","2015-01-28":"$13.3319","2015-01-27":"$13.3911","2015-01-26":"$13.4510","2015-01-23":"$13.4043","2015-01-22":"$13.3917","2015-01-21":"$13.2451","2015-01-20":"$13.0107","2015-01-19":"$12.9012","2015-01-16":"$12.9044","2015-01-15":"$12.7918","2015-01-14":"$12.8067","2015-01-13":"$12.8624","2015-01-12":"$12.8616","2015-01-09":"$12.8516","2015-01-08":"$12.8983","2015-01-07":"$12.7470","2015-01-06":"$12.6807","2015-01-05":"$12.7418","2015-01-02":"$12.9348","2014-12-31":"$12.8313","2014-12-30":"$12.8627","2014-12-29":"$12.9135","2014-12-24":"$12.8731","2014-12-23":"$12.8764","2014-12-22":"$12.8724","2014-12-19":"$12.8376","2014-12-18":"$12.7652","2014-12-17":"$12.6342","2014-12-16":"$12.4876","2014-12-15":"$12.4999","2014-12-12":"$12.5304","2014-12-11":"$12.6162","2014-12-10":"$12.5681","2014-12-09":"$12.6628","2014-12-08":"$12.7103","2014-12-05":"$12.7463","2014-12-04":"$12.6859","2014-12-03":"$12.7130","2014-12-02":"$12.6963","2014-12-01":"$12.6405","2014-11-28":"$12.7574","2014-11-27":"$12.7282","2014-11-26":"$12.6763","2014-11-25":"$12.6732","2014-11-24":"$12.6631","2014-11-21":"$12.6073","2014-11-20":"$12.5913","2014-11-19":"$12.5936","2014-11-18":"$12.5766","2014-11-17":"$12.5044","2014-11-14":"$12.5017","2014-11-13":"$12.5459","2014-11-12":"$12.5139","2014-11-11":"$12.5342","2014-11-10":"$12.5413","2014-11-07":"$12.4907","2014-11-06":"$12.5434","2014-11-05":"$12.5109","2014-11-04":"$12.4644","2014-11-03":"$12.4883","2014-10-31":"$12.4773","2014-10-30":"$12.3228","2014-10-29":"$12.2912","2014-10-28":"$12.3227","2014-10-27":"$12.2639","2014-10-24":"$12.2949","2014-10-23":"$12.2510","2014-10-22":"$12.1635","2014-10-21":"$12.2387","2014-10-20":"$12.1176","2014-10-17":"$12.0415","2014-10-16":"$11.9226","2014-10-15":"$11.8915","2014-10-14":"$11.9831","2014-10-10":"$12.0135","2014-10-09":"$12.1222","2014-10-08":"$12.2644","2014-10-07":"$12.1847","2014-10-06":"$12.2711","2014-10-03":"$12.3452","2014-10-02":"$12.2200","2014-10-01":"$12.2736","2014-09-30":"$12.3900","2014-09-29":"$12.3979","2014-09-26":"$12.4236","2014-09-25":"$12.3304","2014-09-24":"$12.4172","2014-09-23":"$12.3822","2014-09-22":"$12.3895","2014-09-19":"$12.4103","2014-09-18":"$12.4412","2014-09-17":"$12.4370","2014-09-16":"$12.4345","2014-09-15":"$12.4423","2014-09-12":"$12.4960","2014-09-11":"$12.5008","2014-09-10":"$12.4308","2014-09-09":"$12.4498","2014-09-08":"$12.4914","2014-09-05":"$12.4755","2014-09-04":"$12.4482","2014-09-03":"$12.4886","2014-09-02":"$12.4974","2014-08-29":"$12.4662","2014-08-28":"$12.4233","2014-08-27":"$12.4576","2014-08-26":"$12.5057","2014-08-25":"$12.5151","2014-08-22":"$12.4331","2014-08-21":"$12.4487","2014-08-20":"$12.4362","2014-08-19":"$12.4197","2014-08-18":"$12.3214","2014-08-15":"$12.2807","2014-08-14":"$12.2794","2014-08-13":"$12.2574","2014-08-12":"$12.2126","2014-08-11":"$12.2231","2014-08-08":"$12.2239","2014-08-07":"$12.1203","2014-08-06":"$12.1769","2014-08-05":"$12.2024","2014-08-01":"$12.2194","2014-07-31":"$12.2343","2014-07-30":"$12.3769","2014-07-29":"$12.3373","2014-07-28":"$12.3295","2014-07-25":"$12.3512","2014-07-24":"$12.3210","2014-07-23":"$12.3264","2014-07-22":"$12.3091","2014-07-21":"$12.2571","2014-07-18":"$12.2722","2014-07-17":"$12.2285","2014-07-16":"$12.2862","2014-07-15":"$12.2473","2014-07-14":"$12.2570","2014-07-11":"$12.2202","2014-07-10":"$12.1628","2014-07-09":"$12.2370","2014-07-08":"$12.2106","2014-07-07":"$12.2709","2014-07-04":"$12.3043","2014-07-03":"$12.3067","2014-07-02":"$12.2859","2014-06-30":"$12.2442","2014-06-27":"$12.2283","2014-06-26":"$12.2165","2014-06-25":"$12.2185","2014-06-24":"$12.2133","2014-06-23":"$12.2564","2014-06-20":"$12.2967","2014-06-19":"$12.3281","2014-06-18":"$12.3265","2014-06-17":"$12.2649","2014-06-16":"$12.2450","2014-06-13":"$12.2578","2014-06-12":"$12.2299","2014-06-11":"$12.2593","2014-06-10":"$12.3091","2014-06-09":"$12.3134","2014-06-06":"$12.3271","2014-06-05":"$12.2735","2014-06-04":"$12.2381","2014-06-03":"$12.2027","2014-06-02":"$12.1989","2014-05-30":"$12.1417","2014-05-29":"$12.1266","2014-05-28":"$12.1254","2014-05-27":"$12.1151","2014-05-26":"$12.1117","2014-05-23":"$12.0922","2014-05-22":"$12.0683","2014-05-21":"$12.0542","2014-05-20":"$11.9810","2014-05-16":"$11.9672","2014-05-15":"$11.9881","2014-05-14":"$12.0693","2014-05-13":"$12.0998","2014-05-12":"$12.0726","2014-05-09":"$12.0012","2014-05-08":"$11.9707","2014-05-07":"$12.0407","2014-05-06":"$12.0155","2014-05-05":"$12.1196","2014-05-02":"$12.1512","2014-05-01":"$12.0974","2014-04-30":"$12.0409","2014-04-29":"$12.0004","2014-04-28":"$11.9879","2014-04-25":"$12.0113","2014-04-24":"$12.0677","2014-04-23":"$12.0635","2014-04-22":"$12.0798","2014-04-21":"$12.0012","2014-04-17":"$11.9815","2014-04-16":"$11.9663","2014-04-15":"$11.8315","2014-04-14":"$11.7991","2014-04-11":"$11.7931","2014-04-10":"$11.8241","2014-04-09":"$11.9505","2014-04-08":"$11.8836","2014-04-07":"$11.8983","2014-04-04":"$12.0085","2014-04-03":"$12.1104","2014-04-02":"$12.1387","2014-04-01":"$12.1238","2014-03-31":"$12.0725","2014-03-28":"$12.0034","2014-03-27":"$11.9566","2014-03-26":"$12.0057","2014-03-25":"$12.0791","2014-03-24":"$12.0732","2014-03-21":"$12.1040","2014-03-20":"$12.1533","2014-03-19":"$12.1424","2014-03-18":"$12.1323","2014-03-17":"$12.0004","2014-03-14":"$11.9684","2014-03-13":"$11.9749","2014-03-12":"$12.1046","2014-03-11":"$12.0945","2014-03-10":"$12.1376","2014-03-07":"$12.1412","2014-03-06":"$12.0981","2014-03-05":"$12.1016","2014-03-04":"$12.1501","2014-03-03":"$12.0272","2014-02-28":"$12.1186","2014-02-27":"$12.1503","2014-02-26":"$12.1204","2014-02-25":"$12.1030","2014-02-24":"$12.1036","2014-02-21":"$12.0960","2014-02-20":"$12.0740","2014-02-19":"$12.0142","2014-02-18":"$11.9676","2014-02-14":"$11.9483","2014-02-13":"$11.9125","2014-02-12":"$11.8777","2014-02-11":"$11.8746","2014-02-10":"$11.8060","2014-02-07":"$11.7963","2014-02-06":"$11.7087","2014-02-05":"$11.6114","2014-02-04":"$11.6170","2014-02-03":"$11.5803","2014-01-31":"$11.7742","2014-01-30":"$11.8384","2014-01-29":"$11.7974","2014-01-28":"$11.8339","2014-01-27":"$11.7369","2014-01-24":"$11.8074","2014-01-23":"$12.0173","2014-01-22":"$12.0562","2014-01-21":"$11.9664","2014-01-20":"$11.9555","2014-01-17":"$11.9509","2014-01-16":"$11.9387","2014-01-15":"$11.9464","2014-01-14":"$11.9014","2014-01-13":"$11.7872","2014-01-10":"$11.8889","2014-01-09":"$11.7908","2014-01-08":"$11.7461","2014-01-07":"$11.7182","2014-01-06":"$11.5754","2014-01-03":"$11.5897","2014-01-02":"$11.6123","2013-12-31":"$11.6502","2013-12-30":"$11.6340","2013-12-27":"$11.6563","2013-12-24":"$11.5479","2013-12-23":"$11.5294","2013-12-20":"$11.5047","2013-12-19":"$11.4740","2013-12-18":"$11.4854","2013-12-17":"$11.3186","2013-12-16":"$11.3335","2013-12-13":"$11.2916","2013-12-12":"$11.3157","2013-12-11":"$11.3122","2013-12-10":"$11.4169","2013-12-09":"$11.4303","2013-12-06":"$11.4178","2013-12-05":"$11.3286","2013-12-04":"$11.3946","2013-12-03":"$11.4036","2013-12-02":"$11.4578","2013-11-29":"$11.4524","2013-11-28":"$11.4473","2013-11-27":"$11.4242","2013-11-26":"$11.3639","2013-11-25":"$11.3762","2013-11-22":"$11.3772","2013-11-21":"$11.3242","2013-11-20":"$11.2400","2013-11-19":"$11.2955","2013-11-18":"$11.3046","2013-11-15":"$11.3147","2013-11-14":"$11.2759","2013-11-13":"$11.2211","2013-11-12":"$11.1908","2013-11-11":"$11.2105","2013-11-08":"$11.2015","2013-11-07":"$11.1425","2013-11-06":"$11.2035","2013-11-05":"$11.1951","2013-11-04":"$11.2218","2013-11-01":"$11.2075","2013-10-31":"$11.2178","2013-10-30":"$11.2989","2013-10-29":"$11.2976","2013-10-28":"$11.2462","2013-10-25":"$11.2743","2013-10-24":"$11.2422","2013-10-23":"$11.1765","2013-10-22":"$11.1430","2013-10-21":"$11.0916","2013-10-18":"$11.0936","2013-10-17":"$11.0293","2013-10-16":"$10.9831","2013-10-15":"$10.9545","2013-10-11":"$10.9542","2013-10-10":"$10.9362","2013-10-09":"$10.7996","2013-10-08":"$10.7757","2013-10-07":"$10.8305","2013-10-04":"$10.8687","2013-10-03":"$10.8638","2013-10-02":"$10.9046","2013-10-01":"$10.9054","2013-09-30":"$10.8362","2013-09-27":"$10.8873","2013-09-26":"$10.8920","2013-09-25":"$10.8779","2013-09-24":"$10.8753","2013-09-23":"$10.8601","2013-09-20":"$10.8836","2013-09-19":"$10.9199","2013-09-18":"$10.9079","2013-09-17":"$10.8240","2013-09-16":"$10.8217","2013-09-13":"$10.7745","2013-09-12":"$10.7464","2013-09-11":"$10.7790","2013-09-10":"$10.7816","2013-09-09":"$10.7568","2013-09-06":"$10.7011","2013-09-05":"$10.7350","2013-09-04":"$10.7185","2013-09-03":"$10.7010","2013-08-30":"$10.6337","2013-08-29":"$10.6706","2013-08-28":"$10.6001","2013-08-27":"$10.6008","2013-08-26":"$10.7269","2013-08-23":"$10.7444","2013-08-22":"$10.7001","2013-08-21":"$10.6118","2013-08-20":"$10.6386","2013-08-19":"$10.5897","2013-08-16":"$10.6629","2013-08-15":"$10.6501","2013-08-14":"$10.7238","2013-08-13":"$10.7474","2013-08-12":"$10.7014","2013-08-09":"$10.7115","2013-08-08":"$10.7368","2013-08-07":"$10.7333","2013-08-06":"$10.7442","2013-08-02":"$10.8184","2013-08-01":"$10.7546","2013-07-31":"$10.6412","2013-07-30":"$10.6473","2013-07-29":"$10.6387","2013-07-26":"$10.6816","2013-07-25":"$10.6963","2013-07-24":"$10.7152","2013-07-23":"$10.7352","2013-07-22":"$10.7677","2013-07-19":"$10.7546","2013-07-18":"$10.7471","2013-07-17":"$10.7315","2013-07-16":"$10.6780","2013-07-15":"$10.7209","2013-07-12":"$10.6829","2013-07-11":"$10.6798","2013-07-10":"$10.6134","2013-07-09":"$10.6011","2013-07-08":"$10.5713","2013-07-05":"$10.5281","2013-07-04":"$10.5545","2013-07-03":"$10.4737","2013-07-02":"$10.5186","2013-06-28":"$10.4437","2013-06-27":"$10.4098","2013-06-26":"$10.3303","2013-06-25":"$10.2965","2013-06-24":"$10.2127","2013-06-21":"$10.3185","2013-06-20":"$10.2904","2013-06-19":"$10.4660","2013-06-18":"$10.5359","2013-06-17":"$10.4732","2013-06-14":"$10.4100","2013-06-13":"$10.4416","2013-06-12":"$10.3655","2013-06-11":"$10.4081","2013-06-10":"$10.4981","2013-06-07":"$10.5074","2013-06-06":"$10.5046","2013-06-05":"$10.5229","2013-06-04":"$10.6373","2013-06-03":"$10.6163","2013-05-31":"$10.6527","2013-05-30":"$10.7266","2013-05-29":"$10.7253","2013-05-28":"$10.8009","2013-05-27":"$10.7341","2013-05-24":"$10.7206","2013-05-23":"$10.7168","2013-05-22":"$10.8402","2013-05-21":"$10.8333","2013-05-17":"$10.8115","2013-05-16":"$10.6979","2013-05-15":"$10.7049","2013-05-14":"$10.6997","2013-05-13":"$10.6210","2013-05-10":"$10.6350","2013-05-09":"$10.6015","2013-05-08":"$10.6175","2013-05-07":"$10.5677","2013-05-06":"$10.5559","2013-05-03":"$10.5680","2013-05-02":"$10.5214","2013-05-01":"$10.4811","2013-04-30":"$10.5331","2013-04-29":"$10.5020","2013-04-26":"$10.4736","2013-04-25":"$10.5118","2013-04-24":"$10.4977","2013-04-23":"$10.4530","2013-04-22":"$10.3944","2013-04-19":"$10.3732","2013-04-18":"$10.3034","2013-04-17":"$10.3208","2013-04-16":"$10.3978","2013-04-15":"$10.3288","2013-04-12":"$10.4427","2013-04-11":"$10.4589","2013-04-10":"$10.4564","2013-04-09":"$10.3854","2013-04-08":"$10.3484","2013-04-05":"$10.3183","2013-04-04":"$10.3190","2013-04-03":"$10.3133","2013-04-02":"$10.4023","2013-04-01":"$10.3857","2013-03-29":"$10.4126","2013-03-28":"$10.4126","2013-03-27":"$10.3863","2013-03-26":"$10.3892","2013-03-25":"$10.3808","2013-03-22":"$10.4304","2013-03-21":"$10.4091","2013-03-20":"$10.4667","2013-03-19":"$10.4419","2013-03-18":"$10.4382","2013-03-15":"$10.4701","2013-03-14":"$10.4846","2013-03-13":"$10.4681","2013-03-12":"$10.4896","2013-03-11":"$10.5066","2013-03-08":"$10.5006","2013-03-07":"$10.4871","2013-03-06":"$10.4859","2013-03-05":"$10.4505","2013-03-04":"$10.3884","2013-03-01":"$10.3853","2013-02-28":"$10.4050","2013-02-27":"$10.3381","2013-02-26":"$10.2757","2013-02-25":"$10.2622","2013-02-22":"$10.3178","2013-02-21":"$10.2461","2013-02-20":"$10.3060","2013-02-19":"$10.3477","2013-02-15":"$10.2580","2013-02-14":"$10.2457","2013-02-13":"$10.2627","2013-02-12":"$10.2651","2013-02-11":"$10.2533","2013-02-08":"$10.2659","2013-02-07":"$10.1962","2013-02-06":"$10.2139","2013-02-05":"$10.2191","2013-02-04":"$10.1936","2013-02-01":"$10.2581","2013-01-31":"$10.2102","2013-01-30":"$10.2520","2013-01-29":"$10.2690","2013-01-28":"$10.2651","2013-01-25":"$10.2932","2013-01-24":"$10.2524","2013-01-23":"$10.2216","2013-01-22":"$10.1900","2013-01-21":"$10.1798","2013-01-18":"$10.1661","2013-01-17":"$10.1179","2013-01-16":"$10.0786","2013-01-15":"$10.0801","2013-01-14":"$10.0723","2013-01-11":"$10.0780","2013-01-10":"$10.0813","2013-01-09":"$10.0509","2013-01-08":"$10.0182","2013-01-07":"$10.0246","2013-01-04":"$10.0526","2013-01-03":"$10.0316","2013-01-02":"$10.0572","2012-12-31":"$9.9956","2012-12-28":"$9.9271","2012-12-27":"$9.9570","2012-12-24":"$9.9435","2012-12-21":"$9.9690","2012-12-20":"$9.9735","2012-12-19":"$9.9517","2012-12-18":"$9.9290","2012-12-17":"$9.8676","2012-12-14":"$9.8626","2012-12-13":"$9.8431","2012-12-12":"$9.8867","2012-12-11":"$9.8782","2012-12-10":"$9.8490","2012-12-07":"$9.8566","2012-12-06":"$9.8451","2012-12-05":"$9.8428","2012-12-04":"$9.8401","2012-12-03":"$9.8577","2012-11-30":"$9.8718","2012-11-29":"$9.8569","2012-11-28":"$9.8012","2012-11-27":"$9.7804","2012-11-26":"$9.7938","2012-11-23":"$9.8002","2012-11-22":"$9.7662","2012-11-21":"$9.7289","2012-11-20":"$9.7187","2012-11-19":"$9.7168","2012-11-16":"$9.6238","2012-11-15":"$9.6045","2012-11-14":"$9.6430","2012-11-13":"$9.7201","2012-11-12":"$9.7295","2012-11-09":"$9.7346","2012-11-08":"$9.7257","2012-11-07":"$9.7499","2012-11-06":"$9.8253","2012-11-05":"$9.8239","2012-11-02":"$9.8231","2012-10-31":"$9.8288","2012-09-28":"$9.7905","2012-08-31":"$9.5927","2012-07-31":"$9.5369","2012-06-29":"$9.5472","2012-05-31":"$9.4017","2012-04-30":"$9.7372","2012-03-30":"$9.8573","2012-02-29":"$9.8051","2012-01-31":"$9.6185","2011-12-30":"$9.3481","2011-11-30":"$9.4116","2011-10-31":"$9.3987","2011-09-30":"$9.0970","2011-08-31":"$9.4638","2011-07-29":"$9.7823","2011-06-30":"$9.8932","2011-05-31":"$10.1024","2011-04-29":"$10.1183","2011-03-31":"$10.0816","2011-02-28":"$10.1210","2011-01-31":"$10.0365","2010-12-31":"$9.9802","2010-11-30":"$9.6916","2010-10-29":"$9.7210","2010-09-30":"$9.5230","2010-08-31":"$9.1694","2010-07-30":"$9.1184","2010-06-30":"$8.8569","2010-05-31":"$9.0078","2010-04-30":"$9.3534","2010-03-31":"$9.3269","2010-02-26":"$9.1867","2010-01-29":"$9.0889","2009-12-31":"$9.2953","2009-11-30":"$9.1657","2009-10-30":"$8.9788","2009-09-30":"$9.1194","2009-08-31":"$8.8948","2009-07-31":"$8.6246","2009-06-30":"$8.5275","2009-05-29":"$8.2776","2009-04-30":"$8.0103","2009-03-31":"$7.7075","2009-02-27":"$7.2482","2009-01-30":"$7.5883","2008-12-31":"$8.0563","2008-11-28":"$8.0084","2008-10-31":"$8.2064","2008-09-30":"$8.9948","2008-08-29":"$10.0604","2008-07-31":"$10.0172","2008-07-25":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":25.0417,"d1Amnt":0.0265,"d1Pct":0.0010593559116057437,"d7Pct":0.023104076613199763,"d30Pct":-0.011994144963445476,"ytd":-0.0006744191614854781},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"ML*FDB","IFASTCode":"FDBU","iFastClass":"MK","LegalID":"2848","MPowerCode":"2848","FsClass":"Class 27","__FundStatus":"SWO","__Group":"MLIA/MLIP/CAP","Group":"MLIA/MLIP/CAP","__Product":"CAP","__ProductSortOrder":15,"Product":"CAP","__SeriesClass":"Class B","__SeriesClassSortOrder":25,"SeriesClass":"Class B","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Global Equity Balanced","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2008-07-25T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":"Fidelity Investments","FundFeeRateLevel":"4","IsPortfolioFund":"Bundle","FundName":"Manulife Fidelity Disciplined Equity Bundle Fund","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"Class B - 75%","EntityName":"Manulife Fidelity Disciplined Equity Bundle Fund CAP - Class B - 75%","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The bundle is an investment solution that incorporates components from three Fidelity Mutual Funds including a global equity fund, a Canadian equity fund, and a fixed income fund.  Typically, this fund will maintain an asset mix of approximately 20% fixed income investments and 80% equities.","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1515","FundataCode":"ML*FDB","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MCP3666","InceptionDate":"2008-07-25","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.29,"FundFeeRate":null,"InsuranceRate":null,"MER":3.24,"InsuranceFee":0.0,"AdminFee":0.57,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10HoldingsOfLargestFundHolding":[{"DisplayName":"NVIDIA Corp.","Percent":0.066053},{"DisplayName":"Apple Inc.","Percent":0.047795},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.039814},{"DisplayName":"Amazon.com Inc.","Percent":0.029551},{"DisplayName":"Microsoft Corp.","Percent":0.02793},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.025935},{"DisplayName":"Parker-Hannifin Corp.","Percent":0.024129},{"DisplayName":"Eli Lilly & Co.","Percent":0.020173},{"DisplayName":"Banco Santander S.A. Reg Shs","Percent":0.019434},{"DisplayName":"Trane Technologies PLC Shs","Percent":0.018682}],"UnderlyingFundHoldings":[{"DisplayName":"Fidelity Global Disciplined Equity® Fund","Percent":0.504711},{"DisplayName":"Fidelity Canadian Bond Fund","Percent":0.297418},{"DisplayName":"Fidelity Canadian Disciplined Equity Fund","Percent":0.198893}],"AssetClass":[{"DisplayName":"Equities","Percent":0.6969159},{"DisplayName":"Fixed income","Percent":0.29262289},{"DisplayName":"Cash and equivalents","Percent":0.01037459}],"Country":[{"DisplayName":"Canada","Percent":0.47942765802373816},{"DisplayName":"United States","Percent":0.3152476467511616},{"DisplayName":"United Kingdom","Percent":0.029884278576210278},{"DisplayName":"Netherlands","Percent":0.025222504773363477},{"DisplayName":"Spain","Percent":0.018506823061013547},{"DisplayName":"Ireland","Percent":0.015844252429145417},{"DisplayName":"Taiwan","Percent":0.015118919600815826},{"DisplayName":"Japan","Percent":0.015021981204011894},{"DisplayName":"Belgium","Percent":0.014045296603591807},{"DisplayName":"Switzerland","Percent":0.013540042838510674},{"DisplayName":"Other","Percent":0.058140596138437535}],"FixedIncomeType":[{"DisplayName":"Canadian government bonds","Percent":0.26559212473699784},{"DisplayName":"Canadian provincial bonds","Percent":0.24905299242393936},{"DisplayName":"Canadian investment grade bonds","Percent":0.18946251570012557},{"DisplayName":"Canadian Corporate Bonds","Percent":0.16066628533028263},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.026594212753702027},{"DisplayName":"U.S. Corporate Bonds","Percent":0.017713141705133637},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.016230129841038728},{"DisplayName":"Canadian municipal bonds","Percent":0.016163129305034437},{"DisplayName":"International investment grade bonds","Percent":0.01317110536884295},{"DisplayName":"Securitized","Percent":0.012907103256826053},{"DisplayName":"Canadian high yield bonds","Percent":0.011727093816750533},{"DisplayName":"U.S. investment grade bonds","Percent":0.0069410555284442265},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.005804046432371458},{"DisplayName":"Canadian agency bonds","Percent":0.00402203217625741},{"DisplayName":"Mortgages","Percent":0.0038640309122472973},{"DisplayName":"U.S. municipal bonds","Percent":0.00008900071200569603}],"GicsSector":[{"DisplayName":"Financials","Percent":0.21927453492174442},{"DisplayName":"Information tech.","Percent":0.21837652863570045},{"DisplayName":"Industrials","Percent":0.10894776263433843},{"DisplayName":"Cons. discrectionary","Percent":0.07890255231786622},{"DisplayName":"Materials","Percent":0.07841554890884235},{"DisplayName":"Energy","Percent":0.07267650873556114},{"DisplayName":"Communication serv.","Percent":0.06933248532739729},{"DisplayName":"Health care","Percent":0.06353444474111318},{"DisplayName":"Consumer staples","Percent":0.04993234952644668},{"DisplayName":"Utilities","Percent":0.023630165411157877},{"DisplayName":"Real Estate","Percent":0.016977118839831877}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}