{"Id":"mcp3719-en-us","fundFactId":"epmhci","HasFundFactsPdf":true,"FirstFundServCode":"MCP3719","FundServCodes":["MCP3719"],"PreviousFundCode":"MCP3719","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":3466084137.0699997,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.031633659877369796,"p3mo":-0.04350807335809233,"p6mo":-0.03984864154740608,"pytd":-0.04350807335809233,"p1yr":0.03295030390509591,"p3yr":0.08071465126176,"p5yr":0.04713409539394,"p10yr":0.04569540812791,"psi":0.0489114460479634,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2006":0.051220749112511774,"2007":0.03387319090282564,"2008":-0.21696163716961636,"2009":0.21189903590354778,"2010":0.07589979541124096,"2011":0.0036888624103288145,"2012":0.06420399567419888,"2013":0.14618082350873707,"2014":0.15170887468252328,"2015":-0.010661634899779475,"2016":0.04534684397432822,"2017":0.09351459049239413,"2018":-0.06793696612364179,"2019":0.12521346636429032,"2020":0.05499326553319409,"2021":0.12013321923352684,"2022":-0.12333363616842036,"2023":0.07160006862310343,"2024":0.16722053716646887,"2025":0.08199419276845264},"Growth":{"2005-01-28":10000.0,"2005-01-31":10000.0,"2005-02-28":10000.0,"2005-03-31":9990.000,"2005-04-29":9940.000000000000000000000000,"2005-05-31":9940.000000000000000000000000,"2005-06-30":9940.000000000000000000000000,"2005-07-29":9940.000000000000000000000000,"2005-08-31":9940.000000000000000000000000,"2005-09-30":10950.000000000000000000000000,"2005-10-31":10382.300000000000000000000000,"2005-11-30":10898.000000000000000000000000,"2005-12-30":11042.400000000000000000000000,"2006-01-31":11234.099999999999999999999999,"2006-02-28":11265.899999999999999999999999,"2006-03-31":11384.899999999999999999999999,"2006-04-28":11275.399999999999999999999998,"2006-05-31":11063.399999999999999999999998,"2006-06-30":10982.399999999999999999999998,"2006-07-31":11190.599999999999999999999998,"2006-08-31":11357.699999999999999999999998,"2006-09-29":11390.599999999999999999999998,"2006-10-31":11651.799999999999999999999998,"2006-11-30":11416.899999999999999999999999,"2006-12-29":11607.999999999999999999999999,"2007-01-31":11608.399999999999999999999999,"2007-02-28":11681.199999999999999999999999,"2007-03-30":11758.399999999999999999999999,"2007-04-30":12099.099999999999999999999998,"2007-05-31":12413.599999999999999999999998,"2007-06-29":12199.699999999999999999999998,"2007-07-31":12103.899999999999999999999998,"2007-08-31":11978.499999999999999999999998,"2007-09-28":12174.899999999999999999999998,"2007-10-31":12305.599999999999999999999998,"2007-11-30":11975.199999999999999999999998,"2007-12-31":12001.199999999999999999999999,"2008-01-31":11564.099999999999999999999999,"2008-02-29":11592.099999999999999999999999,"2008-03-31":11528.299999999999999999999999,"2008-04-30":11753.599999999999999999999999,"2008-05-30":12005.599999999999999999999999,"2008-06-30":11758.999999999999999999999999,"2008-07-31":11591.900000000000000000000000,"2008-08-29":11810.800000000000000000000000,"2008-09-30":11001.100000000000000000000000,"2008-10-31":10185.700000000000000000000000,"2008-11-28":9581.600000000000000000000000,"2008-12-31":9397.400000000000000000000000,"2009-01-30":9175.000000000000000000000000,"2009-02-27":8868.200000000000000000000000,"2009-03-31":9160.800000000000000000000000,"2009-04-30":9569.400000000000000000000000,"2009-05-29":10094.300000000000000000000000,"2009-06-30":10341.800000000000000000000000,"2009-07-31":10684.200000000000000000000000,"2009-08-31":10835.700000000000000000000000,"2009-09-30":11095.900000000000000000000000,"2009-10-30":10893.999999999999999999999999,"2009-11-30":11168.299999999999999999999999,"2009-12-31":11388.699999999999999999999999,"2010-01-29":11253.699999999999999999999999,"2010-02-26":11451.499999999999999999999999,"2010-03-31":11702.899999999999999999999999,"2010-04-30":11613.999999999999999999999999,"2010-05-31":11436.499999999999999999999999,"2010-06-30":11380.299999999999999999999999,"2010-07-30":11610.099999999999999999999999,"2010-08-31":11713.699999999999999999999998,"2010-09-30":12003.499999999999999999999998,"2010-10-29":12192.799999999999999999999999,"2010-11-30":12076.999999999999999999999999,"2010-12-31":12253.099999999999999999999999,"2011-01-31":12285.799999999999999999999999,"2011-02-28":12497.299999999999999999999999,"2011-03-31":12448.599999999999999999999999,"2011-04-29":12466.799999999999999999999999,"2011-05-31":12631.599999999999999999999999,"2011-06-30":12381.699999999999999999999999,"2011-07-29":12190.299999999999999999999999,"2011-08-31":12044.299999999999999999999999,"2011-09-30":11950.599999999999999999999999,"2011-10-31":12101.599999999999999999999999,"2011-11-30":12076.699999999999999999999999,"2011-12-30":12298.299999999999999999999999,"2012-01-31":12378.799999999999999999999999,"2012-02-29":12384.799999999999999999999999,"2012-03-30":12626.399999999999999999999999,"2012-04-30":12587.199999999999999999999999,"2012-05-31":12433.799999999999999999999999,"2012-06-29":12597.999999999999999999999999,"2012-07-31":12714.399999999999999999999999,"2012-08-31":12769.199999999999999999999999,"2012-09-28":12881.899999999999999999999998,"2012-10-31":12960.099999999999999999999998,"2012-11-02":12967.399999999999999999999998,"2012-11-05":12967.099999999999999999999998,"2012-11-06":12972.399999999999999999999998,"2012-11-07":12909.099999999999999999999998,"2012-11-08":12867.899999999999999999999999,"2012-11-09":12879.699999999999999999999999,"2012-11-12":12869.499999999999999999999999,"2012-11-13":12871.399999999999999999999999,"2012-11-14":12805.200000000000000000000000,"2012-11-15":12768.400000000000000000000001,"2012-11-16":12803.100000000000000000000000,"2012-11-19":12839.500000000000000000000000,"2012-11-20":12833.000000000000000000000000,"2012-11-21":12857.299999999999999999999999,"2012-11-22":12874.799999999999999999999999,"2012-11-23":12929.399999999999999999999998,"2012-11-26":12910.999999999999999999999998,"2012-11-27":12892.299999999999999999999999,"2012-11-28":12922.699999999999999999999999,"2012-11-29":12945.599999999999999999999999,"2012-11-30":12964.399999999999999999999999,"2012-12-03":12928.399999999999999999999998,"2012-12-04":12935.499999999999999999999998,"2012-12-05":12965.499999999999999999999998,"2012-12-06":12985.399999999999999999999997,"2012-12-07":12989.599999999999999999999997,"2012-12-10":13017.999999999999999999999997,"2012-12-11":13058.899999999999999999999997,"2012-12-12":13055.699999999999999999999997,"2012-12-13":13036.199999999999999999999997,"2012-12-14":13023.099999999999999999999997,"2012-12-17":13034.999999999999999999999997,"2012-12-18":13073.199999999999999999999997,"2012-12-19":13082.199999999999999999999998,"2012-12-20":13125.699999999999999999999998,"2012-12-21":13112.399999999999999999999998,"2012-12-24":13085.799999999999999999999998,"2012-12-27":13081.399999999999999999999997,"2012-12-28":13042.199999999999999999999997,"2012-12-31":13087.899999999999999999999997,"2013-01-02":13142.599999999999999999999997,"2013-01-03":13118.899999999999999999999997,"2013-01-04":13123.699999999999999999999998,"2013-01-07":13108.499999999999999999999998,"2013-01-08":13123.199999999999999999999998,"2013-01-09":13144.699999999999999999999998,"2013-01-10":13157.099999999999999999999998,"2013-01-11":13171.099999999999999999999998,"2013-01-14":13179.699999999999999999999998,"2013-01-15":13217.599999999999999999999997,"2013-01-16":13224.299999999999999999999997,"2013-01-17":13260.299999999999999999999997,"2013-01-18":13296.699999999999999999999997,"2013-01-21":13304.499999999999999999999997,"2013-01-22":13315.299999999999999999999998,"2013-01-23":13366.499999999999999999999999,"2013-01-24":13410.699999999999999999999998,"2013-01-25":13439.699999999999999999999998,"2013-01-28":13444.599999999999999999999998,"2013-01-29":13455.699999999999999999999998,"2013-01-30":13421.099999999999999999999998,"2013-01-31":13380.199999999999999999999999,"2013-02-01":13406.899999999999999999999999,"2013-02-04":13358.699999999999999999999999,"2013-02-05":13379.999999999999999999999999,"2013-02-06":13407.599999999999999999999998,"2013-02-07":13404.799999999999999999999998,"2013-02-08":13443.599999999999999999999998,"2013-02-11":13460.599999999999999999999998,"2013-02-12":13466.199999999999999999999998,"2013-02-13":13448.099999999999999999999998,"2013-02-14":13448.299999999999999999999999,"2013-02-15":13486.299999999999999999999999,"2013-02-19":13570.599999999999999999999998,"2013-02-20":13554.499999999999999999999998,"2013-02-21":13535.299999999999999999999998,"2013-02-22":13601.599999999999999999999999,"2013-02-25":13550.699999999999999999999999,"2013-02-26":13573.399999999999999999999999,"2013-02-27":13644.999999999999999999999999,"2013-02-28":13690.499999999999999999999999,"2013-03-01":13710.899999999999999999999999,"2013-03-04":13745.699999999999999999999999,"2013-03-05":13778.499999999999999999999999,"2013-03-06":13776.800000000000000000000000,"2013-03-07":13763.199999999999999999999999,"2013-03-08":13761.699999999999999999999999,"2013-03-11":13770.799999999999999999999999,"2013-03-12":13775.399999999999999999999999,"2013-03-13":13772.699999999999999999999999,"2013-03-14":13814.299999999999999999999998,"2013-03-15":13800.199999999999999999999998,"2013-03-18":13785.599999999999999999999998,"2013-03-19":13836.099999999999999999999998,"2013-03-20":13878.899999999999999999999998,"2013-03-21":13812.399999999999999999999998,"2013-03-22":13852.499999999999999999999998,"2013-03-25":13829.299999999999999999999998,"2013-03-26":13876.799999999999999999999998,"2013-03-27":13876.199999999999999999999997,"2013-03-28":13924.399999999999999999999997,"2013-03-29":13924.399999999999999999999997,"2013-04-01":13886.799999999999999999999997,"2013-04-02":13928.599999999999999999999998,"2013-04-03":13847.799999999999999999999998,"2013-04-04":13833.499999999999999999999998,"2013-04-05":13822.599999999999999999999998,"2013-04-08":13841.499999999999999999999997,"2013-04-09":13859.999999999999999999999997,"2013-04-10":13920.699999999999999999999997,"2013-04-11":13904.799999999999999999999998,"2013-04-12":13910.699999999999999999999998,"2013-04-15":13830.999999999999999999999997,"2013-04-16":13916.299999999999999999999998,"2013-04-17":13858.699999999999999999999998,"2013-04-18":13857.099999999999999999999998,"2013-04-19":13887.399999999999999999999998,"2013-04-22":13892.599999999999999999999998,"2013-04-23":13922.999999999999999999999997,"2013-04-24":13904.099999999999999999999997,"2013-04-25":13910.199999999999999999999997,"2013-04-26":13888.799999999999999999999997,"2013-04-29":13940.199999999999999999999998,"2013-04-30":13961.199999999999999999999998,"2013-05-01":13948.699999999999999999999998,"2013-05-02":14029.899999999999999999999999,"2013-05-03":14069.799999999999999999999999,"2013-05-06":14047.499999999999999999999999,"2013-05-07":14083.899999999999999999999998,"2013-05-08":14104.299999999999999999999998,"2013-05-09":14081.499999999999999999999998,"2013-05-10":14124.099999999999999999999998,"2013-05-13":14111.999999999999999999999998,"2013-05-14":14166.999999999999999999999998,"2013-05-15":14182.299999999999999999999998,"2013-05-16":14182.199999999999999999999998,"2013-05-17":14292.899999999999999999999998,"2013-05-21":14330.599999999999999999999998,"2013-05-22":14313.499999999999999999999998,"2013-05-23":14252.499999999999999999999998,"2013-05-24":14282.899999999999999999999999,"2013-05-27":14266.099999999999999999999999,"2013-05-28":14298.599999999999999999999999,"2013-05-29":14241.600000000000000000000000,"2013-05-30":14212.400000000000000000000001,"2013-05-31":14133.100000000000000000000001,"2013-06-03":14153.700000000000000000000001,"2013-06-04":14132.100000000000000000000001,"2013-06-05":14047.400000000000000000000001,"2013-06-06":14019.400000000000000000000000,"2013-06-07":14040.000000000000000000000000,"2013-06-10":14030.699999999999999999999999,"2013-06-11":13963.899999999999999999999999,"2013-06-12":13899.600000000000000000000000,"2013-06-13":13999.900000000000000000000000,"2013-06-14":13972.300000000000000000000000,"2013-06-17":14032.699999999999999999999999,"2013-06-18":14106.199999999999999999999999,"2013-06-19":13991.499999999999999999999999,"2013-06-20":13865.699999999999999999999998,"2013-06-21":13885.999999999999999999999998,"2013-06-24":13841.799999999999999999999998,"2013-06-25":13899.199999999999999999999999,"2013-06-26":13899.500000000000000000000000,"2013-06-27":13920.600000000000000000000000,"2013-06-28":13938.700000000000000000000001,"2013-07-02":13986.900000000000000000000000,"2013-07-03":13941.300000000000000000000000,"2013-07-04":13948.099999999999999999999999,"2013-07-05":13961.499999999999999999999998,"2013-07-08":14028.299999999999999999999998,"2013-07-09":14058.299999999999999999999998,"2013-07-10":14064.699999999999999999999998,"2013-07-11":14134.799999999999999999999998,"2013-07-12":14144.699999999999999999999998,"2013-07-15":14308.499999999999999999999999,"2013-07-16":14285.099999999999999999999999,"2013-07-17":14332.599999999999999999999998,"2013-07-18":14368.099999999999999999999998,"2013-07-19":14324.499999999999999999999998,"2013-07-22":14314.699999999999999999999999,"2013-07-23":14291.299999999999999999999999,"2013-07-24":14292.799999999999999999999998,"2013-07-25":14272.699999999999999999999998,"2013-07-26":14286.599999999999999999999998,"2013-07-29":14288.699999999999999999999998,"2013-07-30":14298.499999999999999999999997,"2013-07-31":14266.199999999999999999999997,"2013-08-01":14328.899999999999999999999997,"2013-08-02":14353.399999999999999999999997,"2013-08-06":14298.299999999999999999999997,"2013-08-07":14282.599999999999999999999996,"2013-08-08":14306.699999999999999999999996,"2013-08-09":14269.499999999999999999999996,"2013-08-12":14260.999999999999999999999996,"2013-08-13":14272.999999999999999999999996,"2013-08-14":14227.699999999999999999999996,"2013-08-15":14164.599999999999999999999996,"2013-08-16":14160.499999999999999999999996,"2013-08-19":14093.399999999999999999999996,"2013-08-20":14139.999999999999999999999996,"2013-08-21":14115.099999999999999999999995,"2013-08-22":14190.799999999999999999999995,"2013-08-23":14259.799999999999999999999995,"2013-08-26":14245.899999999999999999999995,"2013-08-27":14145.499999999999999999999995,"2013-08-28":14123.399999999999999999999996,"2013-08-29":14212.199999999999999999999996,"2013-08-30":14200.499999999999999999999995,"2013-09-03":14225.799999999999999999999995,"2013-09-04":14227.599999999999999999999995,"2013-09-05":14251.399999999999999999999994,"2013-09-06":14195.999999999999999999999994,"2013-09-09":14254.499999999999999999999994,"2013-09-10":14281.699999999999999999999995,"2013-09-11":14302.499999999999999999999995,"2013-09-12":14260.599999999999999999999994,"2013-09-13":14278.399999999999999999999995,"2013-09-16":14338.099999999999999999999994,"2013-09-17":14345.099999999999999999999995,"2013-09-18":14419.099999999999999999999994,"2013-09-19":14399.499999999999999999999994,"2013-09-20":14367.399999999999999999999993,"2013-09-23":14401.399999999999999999999993,"2013-09-24":14401.899999999999999999999993,"2013-09-25":14369.899999999999999999999993,"2013-09-26":14406.999999999999999999999992,"2013-09-27":14381.499999999999999999999992,"2013-09-30":14323.099999999999999999999992,"2013-10-01":14391.299999999999999999999992,"2013-10-02":14381.099999999999999999999992,"2013-10-03":14322.299999999999999999999991,"2013-10-04":14331.599999999999999999999991,"2013-10-07":14300.199999999999999999999990,"2013-10-08":14272.499999999999999999999991,"2013-10-09":14332.899999999999999999999991,"2013-10-10":14468.299999999999999999999990,"2013-10-11":14491.599999999999999999999990,"2013-10-15":14458.499999999999999999999990,"2013-10-16":14529.399999999999999999999990,"2013-10-17":14512.599999999999999999999989,"2013-10-18":14563.799999999999999999999989,"2013-10-21":14576.899999999999999999999990,"2013-10-22":14632.799999999999999999999990,"2013-10-23":14701.899999999999999999999990,"2013-10-24":14717.399999999999999999999990,"2013-10-25":14784.899999999999999999999990,"2013-10-28":14784.699999999999999999999990,"2013-10-29":14850.399999999999999999999990,"2013-10-30":14798.099999999999999999999990,"2013-10-31":14767.399999999999999999999991,"2013-11-01":14789.499999999999999999999991,"2013-11-04":14797.199999999999999999999992,"2013-11-05":14801.199999999999999999999992,"2013-11-06":14854.699999999999999999999992,"2013-11-07":14821.299999999999999999999992,"2013-11-08":14860.699999999999999999999992,"2013-11-11":14870.599999999999999999999992,"2013-11-12":14888.299999999999999999999993,"2013-11-13":14879.799999999999999999999992,"2013-11-14":14893.399999999999999999999992,"2013-11-15":14906.999999999999999999999993,"2013-11-18":14892.799999999999999999999993,"2013-11-19":14874.099999999999999999999993,"2013-11-20":14863.099999999999999999999993,"2013-11-21":14922.799999999999999999999992,"2013-11-22":14942.799999999999999999999991,"2013-11-25":14938.799999999999999999999991,"2013-11-26":14889.699999999999999999999991,"2013-11-27":14914.899999999999999999999992,"2013-11-28":14917.599999999999999999999992,"2013-11-29":14929.099999999999999999999992,"2013-12-02":14947.399999999999999999999992,"2013-12-03":14931.899999999999999999999992,"2013-12-04":14908.499999999999999999999993,"2013-12-05":14836.399999999999999999999994,"2013-12-06":14910.099999999999999999999993,"2013-12-09":14913.799999999999999999999993,"2013-12-10":14870.399999999999999999999993,"2013-12-11":14776.099999999999999999999994,"2013-12-12":14734.199999999999999999999994,"2013-12-13":14689.599999999999999999999993,"2013-12-16":14731.399999999999999999999994,"2013-12-17":14730.199999999999999999999994,"2013-12-18":14839.699999999999999999999994,"2013-12-19":14878.899999999999999999999994,"2013-12-20":14903.999999999999999999999994,"2013-12-23":14910.599999999999999999999994,"2013-12-24":14933.799999999999999999999994,"2013-12-27":14989.899999999999999999999994,"2013-12-30":15002.999999999999999999999993,"2013-12-31":15001.099999999999999999999993,"2014-01-02":14947.899999999999999999999993,"2014-01-03":14921.699999999999999999999993,"2014-01-06":14902.199999999999999999999994,"2014-01-07":14979.199999999999999999999994,"2014-01-08":14990.099999999999999999999994,"2014-01-09":15019.499999999999999999999994,"2014-01-10":15082.899999999999999999999993,"2014-01-13":14998.699999999999999999999994,"2014-01-14":15056.799999999999999999999994,"2014-01-15":15112.899999999999999999999994,"2014-01-16":15121.499999999999999999999994,"2014-01-17":15123.599999999999999999999994,"2014-01-20":15142.899999999999999999999994,"2014-01-21":15107.099999999999999999999994,"2014-01-22":15118.599999999999999999999993,"2014-01-23":15107.599999999999999999999993,"2014-01-24":14965.399999999999999999999993,"2014-01-27":14901.999999999999999999999993,"2014-01-28":14969.099999999999999999999993,"2014-01-29":14908.899999999999999999999993,"2014-01-30":14979.699999999999999999999993,"2014-01-31":14959.099999999999999999999992,"2014-02-03":14787.599999999999999999999993,"2014-02-04":14781.099999999999999999999994,"2014-02-05":14777.699999999999999999999994,"2014-02-06":14850.799999999999999999999994,"2014-02-07":14919.499999999999999999999994,"2014-02-10":14939.699999999999999999999994,"2014-02-11":15005.099999999999999999999994,"2014-02-12":14990.199999999999999999999994,"2014-02-13":15049.399999999999999999999994,"2014-02-14":15082.099999999999999999999994,"2014-02-18":15065.399999999999999999999994,"2014-02-19":15074.099999999999999999999994,"2014-02-20":15142.899999999999999999999994,"2014-02-21":15162.899999999999999999999994,"2014-02-24":15190.799999999999999999999995,"2014-02-25":15174.099999999999999999999994,"2014-02-26":15194.399999999999999999999994,"2014-02-27":15255.099999999999999999999994,"2014-02-28":15275.299999999999999999999994,"2014-03-03":15229.999999999999999999999993,"2014-03-04":15317.499999999999999999999993,"2014-03-05":15307.799999999999999999999994,"2014-03-06":15295.699999999999999999999994,"2014-03-07":15338.699999999999999999999994,"2014-03-10":15342.099999999999999999999994,"2014-03-11":15347.299999999999999999999994,"2014-03-12":15366.699999999999999999999994,"2014-03-13":15286.299999999999999999999994,"2014-03-14":15251.099999999999999999999994,"2014-03-17":15303.399999999999999999999993,"2014-03-18":15400.599999999999999999999993,"2014-03-19":15384.799999999999999999999993,"2014-03-20":15446.099999999999999999999993,"2014-03-21":15416.899999999999999999999993,"2014-03-24":15423.599999999999999999999993,"2014-03-25":15444.699999999999999999999993,"2014-03-26":15438.699999999999999999999993,"2014-03-27":15419.199999999999999999999994,"2014-03-28":15475.199999999999999999999994,"2014-03-31":15523.599999999999999999999994,"2014-04-01":15556.899999999999999999999993,"2014-04-02":15560.399999999999999999999993,"2014-04-03":15517.499999999999999999999992,"2014-04-04":15488.099999999999999999999992,"2014-04-07":15470.299999999999999999999992,"2014-04-08":15480.599999999999999999999992,"2014-04-09":15508.999999999999999999999992,"2014-04-10":15423.299999999999999999999993,"2014-04-11":15384.199999999999999999999992,"2014-04-14":15425.799999999999999999999993,"2014-04-15":15463.299999999999999999999992,"2014-04-16":15546.299999999999999999999992,"2014-04-17":15506.499999999999999999999991,"2014-04-21":15505.399999999999999999999992,"2014-04-22":15519.299999999999999999999992,"2014-04-23":15505.299999999999999999999992,"2014-04-24":15519.099999999999999999999992,"2014-04-25":15474.299999999999999999999992,"2014-04-28":15499.999999999999999999999993,"2014-04-29":15493.199999999999999999999993,"2014-04-30":15602.399999999999999999999993,"2014-05-01":15597.699999999999999999999993,"2014-05-02":15616.199999999999999999999994,"2014-05-05":15599.199999999999999999999994,"2014-05-06":15536.399999999999999999999994,"2014-05-07":15618.799999999999999999999994,"2014-05-08":15608.399999999999999999999995,"2014-05-09":15639.299999999999999999999996,"2014-05-12":15678.399999999999999999999995,"2014-05-13":15697.299999999999999999999996,"2014-05-14":15688.799999999999999999999996,"2014-05-15":15642.599999999999999999999995,"2014-05-16":15642.899999999999999999999994,"2014-05-20":15615.999999999999999999999995,"2014-05-21":15685.499999999999999999999995,"2014-05-22":15681.299999999999999999999995,"2014-05-23":15690.199999999999999999999994,"2014-05-26":15695.899999999999999999999994,"2014-05-27":15701.499999999999999999999994,"2014-05-28":15672.999999999999999999999994,"2014-05-29":15668.799999999999999999999994,"2014-05-30":15686.799999999999999999999993,"2014-06-02":15717.899999999999999999999992,"2014-06-03":15725.499999999999999999999991,"2014-06-04":15758.399999999999999999999991,"2014-06-05":15795.699999999999999999999991,"2014-06-06":15837.299999999999999999999991,"2014-06-09":15837.899999999999999999999992,"2014-06-10":15849.799999999999999999999993,"2014-06-11":15777.499999999999999999999993,"2014-06-12":15723.199999999999999999999994,"2014-06-13":15756.499999999999999999999993,"2014-06-16":15773.899999999999999999999993,"2014-06-17":15786.799999999999999999999993,"2014-06-18":15843.799999999999999999999993,"2014-06-19":15811.699999999999999999999993,"2014-06-20":15760.899999999999999999999993,"2014-06-23":15744.599999999999999999999992,"2014-06-24":15713.899999999999999999999992,"2014-06-25":15732.299999999999999999999992,"2014-06-26":15725.399999999999999999999993,"2014-06-27":15787.999999999999999999999993,"2014-06-30":15796.899999999999999999999993,"2014-07-02":15821.499999999999999999999994,"2014-07-03":15819.999999999999999999999995,"2014-07-04":15828.199999999999999999999996,"2014-07-07":15807.399999999999999999999997,"2014-07-08":15782.399999999999999999999997,"2014-07-09":15813.199999999999999999999997,"2014-07-10":15790.399999999999999999999996,"2014-07-11":15818.199999999999999999999996,"2014-07-14":15871.399999999999999999999996,"2014-07-15":15885.599999999999999999999996,"2014-07-16":15966.299999999999999999999995,"2014-07-17":15942.499999999999999999999995,"2014-07-18":15968.399999999999999999999994,"2014-07-21":15959.699999999999999999999994,"2014-07-22":16027.399999999999999999999994,"2014-07-23":16079.699999999999999999999994,"2014-07-24":16088.799999999999999999999993,"2014-07-25":16110.299999999999999999999993,"2014-07-28":16109.299999999999999999999993,"2014-07-29":16123.999999999999999999999994,"2014-07-30":16154.799999999999999999999995,"2014-07-31":16034.699999999999999999999995,"2014-08-01":16014.799999999999999999999996,"2014-08-05":16012.799999999999999999999996,"2014-08-06":16018.399999999999999999999997,"2014-08-07":15971.599999999999999999999997,"2014-08-08":16043.499999999999999999999998,"2014-08-11":16070.099999999999999999999998,"2014-08-12":16064.599999999999999999999998,"2014-08-13":16090.899999999999999999999998,"2014-08-14":16144.499999999999999999999998,"2014-08-15":16145.399999999999999999999998,"2014-08-18":16175.699999999999999999999998,"2014-08-19":16236.399999999999999999999997,"2014-08-20":16230.399999999999999999999997,"2014-08-21":16254.399999999999999999999997,"2014-08-22":16258.199999999999999999999998,"2014-08-25":16380.299999999999999999999998,"2014-08-26":16418.899999999999999999999999,"2014-08-27":16394.600000000000000000000000,"2014-08-28":16395.200000000000000000000000,"2014-08-29":16415.600000000000000000000000,"2014-09-02":16438.199999999999999999999999,"2014-09-03":16459.599999999999999999999999,"2014-09-04":16472.199999999999999999999999,"2014-09-05":16486.999999999999999999999999,"2014-09-08":16476.500000000000000000000000,"2014-09-09":16471.500000000000000000000000,"2014-09-10":16454.000000000000000000000000,"2014-09-11":16493.400000000000000000000000,"2014-09-12":16485.700000000000000000000001,"2014-09-15":16475.400000000000000000000000,"2014-09-16":16540.500000000000000000000000,"2014-09-17":16529.000000000000000000000000,"2014-09-18":16562.600000000000000000000000,"2014-09-19":16546.700000000000000000000000,"2014-09-22":16497.600000000000000000000000,"2014-09-23":16475.699999999999999999999999,"2014-09-24":16530.999999999999999999999998,"2014-09-25":16375.699999999999999999999998,"2014-09-26":16450.399999999999999999999998,"2014-09-29":16437.799999999999999999999998,"2014-09-30":16428.599999999999999999999998,"2014-10-01":16348.899999999999999999999998,"2014-10-02":16338.299999999999999999999997,"2014-10-03":16490.699999999999999999999996,"2014-10-06":16440.599999999999999999999997,"2014-10-07":16378.099999999999999999999996,"2014-10-08":16462.499999999999999999999996,"2014-10-09":16367.799999999999999999999995,"2014-10-10":16272.999999999999999999999995,"2014-10-14":16203.999999999999999999999995,"2014-10-15":16101.599999999999999999999996,"2014-10-16":16128.199999999999999999999996,"2014-10-17":16219.599999999999999999999995,"2014-10-20":16253.799999999999999999999995,"2014-10-21":16355.299999999999999999999994,"2014-10-22":16254.399999999999999999999994,"2014-10-23":16354.799999999999999999999995,"2014-10-24":16461.199999999999999999999995,"2014-10-27":16480.799999999999999999999994,"2014-10-28":16545.899999999999999999999994,"2014-10-29":16517.199999999999999999999994,"2014-10-30":16571.799999999999999999999993,"2014-10-31":16715.699999999999999999999993,"2014-11-03":16695.199999999999999999999992,"2014-11-04":16700.699999999999999999999992,"2014-11-05":16779.799999999999999999999993,"2014-11-06":16801.099999999999999999999992,"2014-11-07":16795.499999999999999999999992,"2014-11-10":16889.099999999999999999999992,"2014-11-11":16863.599999999999999999999991,"2014-11-12":16878.699999999999999999999991,"2014-11-13":16921.999999999999999999999992,"2014-11-14":16920.599999999999999999999991,"2014-11-17":16966.799999999999999999999990,"2014-11-18":17011.799999999999999999999990,"2014-11-19":17075.099999999999999999999989,"2014-11-20":17043.399999999999999999999989,"2014-11-21":17047.399999999999999999999989,"2014-11-24":17062.499999999999999999999989,"2014-11-25":17063.099999999999999999999988,"2014-11-26":17104.299999999999999999999987,"2014-11-27":17157.099999999999999999999986,"2014-11-28":17184.799999999999999999999986,"2014-12-01":17109.599999999999999999999986,"2014-12-02":17136.999999999999999999999986,"2014-12-03":17160.599999999999999999999986,"2014-12-04":17106.299999999999999999999986,"2014-12-05":17126.799999999999999999999985,"2014-12-08":17014.599999999999999999999984,"2014-12-09":17040.299999999999999999999985,"2014-12-10":16884.499999999999999999999986,"2014-12-11":16982.499999999999999999999985,"2014-12-12":16849.499999999999999999999985,"2014-12-15":16860.399999999999999999999986,"2014-12-16":16841.199999999999999999999986,"2014-12-17":16973.399999999999999999999986,"2014-12-18":17139.099999999999999999999985,"2014-12-19":17215.099999999999999999999984,"2014-12-22":17276.199999999999999999999984,"2014-12-23":17366.799999999999999999999985,"2014-12-24":17364.699999999999999999999985,"2014-12-29":17371.799999999999999999999985,"2014-12-30":17323.299999999999999999999986,"2014-12-31":17276.899999999999999999999986,"2015-01-02":17346.199999999999999999999986,"2015-01-05":17157.299999999999999999999986,"2015-01-06":17045.699999999999999999999986,"2015-01-07":17125.399999999999999999999986,"2015-01-08":17262.799999999999999999999985,"2015-01-09":17193.799999999999999999999985,"2015-01-12":17158.799999999999999999999986,"2015-01-13":17185.599999999999999999999985,"2015-01-14":17090.899999999999999999999985,"2015-01-15":17106.899999999999999999999985,"2015-01-16":17218.299999999999999999999985,"2015-01-19":17228.499999999999999999999985,"2015-01-20":17251.499999999999999999999986,"2015-01-21":17419.299999999999999999999986,"2015-01-22":17610.299999999999999999999986,"2015-01-23":17621.399999999999999999999986,"2015-01-26":17598.799999999999999999999986,"2015-01-27":17552.199999999999999999999986,"2015-01-28":17440.199999999999999999999986,"2015-01-29":17576.199999999999999999999986,"2015-01-30":17479.699999999999999999999985,"2015-02-02":17589.799999999999999999999985,"2015-02-03":17624.399999999999999999999985,"2015-02-04":17607.499999999999999999999986,"2015-02-05":17627.599999999999999999999985,"2015-02-06":17588.799999999999999999999986,"2015-02-09":17557.999999999999999999999987,"2015-02-10":17661.799999999999999999999987,"2015-02-11":17725.999999999999999999999987,"2015-02-12":17777.699999999999999999999988,"2015-02-13":17759.999999999999999999999988,"2015-02-17":17787.399999999999999999999988,"2015-02-18":17790.599999999999999999999988,"2015-02-19":17787.699999999999999999999989,"2015-02-20":17827.599999999999999999999990,"2015-02-23":17860.499999999999999999999990,"2015-02-24":17859.099999999999999999999990,"2015-02-25":17816.899999999999999999999990,"2015-02-26":17821.999999999999999999999989,"2015-02-27":17834.999999999999999999999989,"2015-03-02":17861.199999999999999999999989,"2015-03-03":17789.099999999999999999999990,"2015-03-04":17771.199999999999999999999990,"2015-03-05":17779.599999999999999999999990,"2015-03-06":17648.999999999999999999999990,"2015-03-09":17673.299999999999999999999990,"2015-03-10":17571.499999999999999999999989,"2015-03-11":17597.199999999999999999999988,"2015-03-12":17667.799999999999999999999987,"2015-03-13":17614.499999999999999999999988,"2015-03-16":17743.199999999999999999999989,"2015-03-17":17769.899999999999999999999988,"2015-03-18":17865.499999999999999999999988,"2015-03-19":17810.699999999999999999999987,"2015-03-20":17866.799999999999999999999987,"2015-03-23":17843.999999999999999999999987,"2015-03-24":17890.999999999999999999999987,"2015-03-25":17751.399999999999999999999987,"2015-03-26":17669.399999999999999999999987,"2015-03-27":17701.999999999999999999999987,"2015-03-30":17759.199999999999999999999987,"2015-03-31":17708.999999999999999999999987,"2015-04-01":17699.799999999999999999999987,"2015-04-02":17771.299999999999999999999987,"2015-04-06":17805.399999999999999999999986,"2015-04-07":17826.899999999999999999999986,"2015-04-08":17863.799999999999999999999986,"2015-04-09":17934.299999999999999999999986,"2015-04-10":17955.899999999999999999999985,"2015-04-13":17942.299999999999999999999984,"2015-04-14":17910.399999999999999999999984,"2015-04-15":17879.899999999999999999999984,"2015-04-16":17847.099999999999999999999985,"2015-04-17":17758.299999999999999999999985,"2015-04-20":17796.799999999999999999999985,"2015-04-21":17773.399999999999999999999986,"2015-04-22":17764.699999999999999999999985,"2015-04-23":17768.499999999999999999999985,"2015-04-24":17811.199999999999999999999985,"2015-04-27":17770.099999999999999999999984,"2015-04-28":17769.199999999999999999999984,"2015-04-29":17700.599999999999999999999985,"2015-04-30":17621.899999999999999999999985,"2015-05-01":17670.799999999999999999999985,"2015-05-04":17691.699999999999999999999984,"2015-05-05":17562.299999999999999999999984,"2015-05-06":17534.099999999999999999999984,"2015-05-07":17596.499999999999999999999984,"2015-05-08":17647.999999999999999999999985,"2015-05-11":17605.299999999999999999999985,"2015-05-12":17497.899999999999999999999985,"2015-05-13":17477.099999999999999999999984,"2015-05-14":17561.699999999999999999999984,"2015-05-15":17644.399999999999999999999983,"2015-05-19":17656.799999999999999999999984,"2015-05-20":17621.499999999999999999999985,"2015-05-21":17692.299999999999999999999984,"2015-05-22":17662.499999999999999999999984,"2015-05-25":17665.499999999999999999999984,"2015-05-26":17613.299999999999999999999984,"2015-05-27":17694.499999999999999999999984,"2015-05-28":17686.799999999999999999999985,"2015-05-29":17626.499999999999999999999985,"2015-06-01":17673.299999999999999999999985,"2015-06-02":17594.199999999999999999999984,"2015-06-03":17621.799999999999999999999985,"2015-06-04":17559.899999999999999999999986,"2015-06-05":17496.999999999999999999999986,"2015-06-08":17385.599999999999999999999987,"2015-06-09":17384.799999999999999999999986,"2015-06-10":17423.799999999999999999999987,"2015-06-11":17445.999999999999999999999986,"2015-06-12":17410.299999999999999999999986,"2015-06-15":17414.299999999999999999999986,"2015-06-16":17451.699999999999999999999986,"2015-06-17":17443.799999999999999999999986,"2015-06-18":17483.599999999999999999999986,"2015-06-19":17467.299999999999999999999987,"2015-06-22":17523.799999999999999999999987,"2015-06-23":17532.199999999999999999999987,"2015-06-24":17513.399999999999999999999987,"2015-06-25":17484.299999999999999999999987,"2015-06-26":17430.599999999999999999999987,"2015-06-29":17255.299999999999999999999987,"2015-06-30":17299.399999999999999999999987,"2015-07-02":17388.399999999999999999999988,"2015-07-03":17417.799999999999999999999987,"2015-07-06":17391.799999999999999999999988,"2015-07-07":17471.799999999999999999999988,"2015-07-08":17352.899999999999999999999988,"2015-07-09":17285.799999999999999999999988,"2015-07-10":17386.699999999999999999999988,"2015-07-13":17480.799999999999999999999988,"2015-07-14":17516.499999999999999999999988,"2015-07-15":17602.199999999999999999999988,"2015-07-16":17668.099999999999999999999988,"2015-07-17":17691.999999999999999999999989,"2015-07-20":17627.099999999999999999999990,"2015-07-21":17550.499999999999999999999991,"2015-07-22":17530.599999999999999999999990,"2015-07-23":17468.099999999999999999999991,"2015-07-24":17439.899999999999999999999990,"2015-07-27":17341.199999999999999999999990,"2015-07-28":17388.699999999999999999999990,"2015-07-29":17487.699999999999999999999989,"2015-07-30":17521.299999999999999999999989,"2015-07-31":17600.899999999999999999999989,"2015-08-04":17647.699999999999999999999990,"2015-08-05":17651.899999999999999999999989,"2015-08-06":17536.799999999999999999999990,"2015-08-07":17526.899999999999999999999991,"2015-08-10":17579.399999999999999999999990,"2015-08-11":17565.599999999999999999999990,"2015-08-12":17511.399999999999999999999991,"2015-08-13":17520.799999999999999999999991,"2015-08-14":17562.699999999999999999999991,"2015-08-17":17554.299999999999999999999990,"2015-08-18":17500.799999999999999999999989,"2015-08-19":17460.799999999999999999999989,"2015-08-20":17255.199999999999999999999989,"2015-08-21":17068.599999999999999999999990,"2015-08-24":16796.799999999999999999999991,"2015-08-25":16779.699999999999999999999991,"2015-08-26":16981.699999999999999999999991,"2015-08-27":17106.299999999999999999999992,"2015-08-28":17128.299999999999999999999991,"2015-08-31":17033.399999999999999999999992,"2015-09-01":16825.399999999999999999999992,"2015-09-02":16906.199999999999999999999993,"2015-09-03":16960.099999999999999999999993,"2015-09-04":16860.899999999999999999999993,"2015-09-08":16995.799999999999999999999993,"2015-09-09":16918.899999999999999999999992,"2015-09-10":16885.099999999999999999999991,"2015-09-11":16879.299999999999999999999991,"2015-09-14":16834.899999999999999999999990,"2015-09-15":16920.399999999999999999999989,"2015-09-16":17034.099999999999999999999989,"2015-09-17":17036.399999999999999999999989,"2015-09-18":16968.399999999999999999999989,"2015-09-21":17055.799999999999999999999989,"2015-09-22":16952.299999999999999999999989,"2015-09-23":16910.099999999999999999999989,"2015-09-24":16868.399999999999999999999988,"2015-09-25":16896.399999999999999999999988,"2015-09-28":16763.699999999999999999999988,"2015-09-29":16777.999999999999999999999989,"2015-09-30":16945.699999999999999999999989,"2015-10-01":16924.499999999999999999999989,"2015-10-02":17009.599999999999999999999989,"2015-10-05":17134.999999999999999999999989,"2015-10-06":17073.799999999999999999999990,"2015-10-07":17151.499999999999999999999991,"2015-10-08":17229.399999999999999999999991,"2015-10-09":17225.099999999999999999999992,"2015-10-13":17234.699999999999999999999993,"2015-10-14":17182.399999999999999999999993,"2015-10-15":17226.399999999999999999999994,"2015-10-16":17246.899999999999999999999993,"2015-10-19":17285.899999999999999999999992,"2015-10-20":17285.199999999999999999999992,"2015-10-21":17283.699999999999999999999993,"2015-10-22":17445.199999999999999999999993,"2015-10-23":17490.599999999999999999999993,"2015-10-26":17427.999999999999999999999994,"2015-10-27":17365.199999999999999999999993,"2015-10-28":17418.399999999999999999999992,"2015-10-29":17411.099999999999999999999992,"2015-10-30":17292.799999999999999999999992,"2015-11-02":17301.499999999999999999999992,"2015-11-03":17324.299999999999999999999992,"2015-11-04":17290.099999999999999999999992,"2015-11-05":17286.299999999999999999999992,"2015-11-06":17218.399999999999999999999991,"2015-11-09":17136.099999999999999999999992,"2015-11-10":17126.399999999999999999999992,"2015-11-11":17127.999999999999999999999992,"2015-11-12":17009.799999999999999999999992,"2015-11-13":16955.499999999999999999999993,"2015-11-16":17111.199999999999999999999994,"2015-11-17":17142.199999999999999999999993,"2015-11-18":17255.699999999999999999999992,"2015-11-19":17264.399999999999999999999992,"2015-11-20":17274.299999999999999999999992,"2015-11-23":17258.699999999999999999999991,"2015-11-24":17225.199999999999999999999990,"2015-11-25":17242.399999999999999999999991,"2015-11-26":17239.799999999999999999999991,"2015-11-27":17253.199999999999999999999991,"2015-11-30":17206.899999999999999999999991,"2015-12-01":17308.799999999999999999999991,"2015-12-02":17200.299999999999999999999992,"2015-12-03":17041.499999999999999999999993,"2015-12-04":17126.299999999999999999999993,"2015-12-07":17040.899999999999999999999993,"2015-12-08":16930.599999999999999999999993,"2015-12-09":16933.299999999999999999999992,"2015-12-10":16950.799999999999999999999992,"2015-12-11":16830.999999999999999999999992,"2015-12-14":16819.799999999999999999999991,"2015-12-15":16927.699999999999999999999991,"2015-12-16":17084.799999999999999999999991,"2015-12-17":17034.699999999999999999999992,"2015-12-18":16989.699999999999999999999992,"2015-12-21":17019.499999999999999999999991,"2015-12-22":17095.499999999999999999999991,"2015-12-23":17161.499999999999999999999991,"2015-12-24":17177.399999999999999999999992,"2015-12-29":17218.999999999999999999999992,"2015-12-30":17188.299999999999999999999992,"2015-12-31":17092.699999999999999999999993,"2016-01-04":16999.699999999999999999999992,"2016-01-05":16989.899999999999999999999992,"2016-01-06":16921.399999999999999999999992,"2016-01-07":16729.199999999999999999999992,"2016-01-08":16732.599999999999999999999992,"2016-01-11":16734.899999999999999999999992,"2016-01-12":16813.799999999999999999999991,"2016-01-13":16646.099999999999999999999991,"2016-01-14":16755.299999999999999999999991,"2016-01-15":16615.899999999999999999999990,"2016-01-18":16539.899999999999999999999990,"2016-01-19":16660.099999999999999999999989,"2016-01-20":16513.099999999999999999999988,"2016-01-21":16586.299999999999999999999988,"2016-01-22":16797.799999999999999999999987,"2016-01-25":16692.699999999999999999999988,"2016-01-26":16765.399999999999999999999989,"2016-01-27":16741.999999999999999999999989,"2016-01-28":16878.399999999999999999999990,"2016-01-29":17085.899999999999999999999990,"2016-02-01":17021.299999999999999999999991,"2016-02-02":16916.799999999999999999999992,"2016-02-03":16926.699999999999999999999992,"2016-02-04":16975.799999999999999999999991,"2016-02-05":16913.499999999999999999999990,"2016-02-08":16781.999999999999999999999989,"2016-02-09":16710.299999999999999999999989,"2016-02-10":16725.999999999999999999999989,"2016-02-11":16600.599999999999999999999989,"2016-02-12":16692.599999999999999999999988,"2016-02-16":16805.099999999999999999999988,"2016-02-17":16947.199999999999999999999988,"2016-02-18":16976.599999999999999999999987,"2016-02-19":16965.899999999999999999999987,"2016-02-22":17017.999999999999999999999987,"2016-02-23":16933.599999999999999999999987,"2016-02-24":16952.199999999999999999999987,"2016-02-25":16992.699999999999999999999987,"2016-02-26":17023.399999999999999999999987,"2016-02-29":17028.099999999999999999999987,"2016-03-01":17135.099999999999999999999986,"2016-03-02":17086.899999999999999999999987,"2016-03-03":17131.499999999999999999999987,"2016-03-04":17187.499999999999999999999986,"2016-03-07":17230.599999999999999999999987,"2016-03-08":17252.999999999999999999999988,"2016-03-09":17283.699999999999999999999988,"2016-03-10":17181.599999999999999999999989,"2016-03-11":17273.799999999999999999999989,"2016-03-14":17259.099999999999999999999989,"2016-03-15":17279.299999999999999999999988,"2016-03-16":17357.399999999999999999999989,"2016-03-17":17492.399999999999999999999990,"2016-03-18":17441.699999999999999999999991,"2016-03-21":17470.299999999999999999999990,"2016-03-22":17443.699999999999999999999990,"2016-03-23":17449.099999999999999999999990,"2016-03-24":17423.099999999999999999999990,"2016-03-28":17454.599999999999999999999990,"2016-03-29":17527.399999999999999999999991,"2016-03-30":17588.599999999999999999999991,"2016-03-31":17577.999999999999999999999991,"2016-04-01":17600.899999999999999999999991,"2016-04-04":17550.499999999999999999999991,"2016-04-05":17486.799999999999999999999990,"2016-04-06":17465.399999999999999999999990,"2016-04-07":17403.799999999999999999999990,"2016-04-08":17454.999999999999999999999991,"2016-04-11":17414.299999999999999999999991,"2016-04-12":17459.899999999999999999999991,"2016-04-13":17511.899999999999999999999990,"2016-04-14":17525.499999999999999999999990,"2016-04-15":17557.199999999999999999999990,"2016-04-18":17598.199999999999999999999990,"2016-04-19":17615.899999999999999999999990,"2016-04-20":17612.399999999999999999999990,"2016-04-21":17538.099999999999999999999990,"2016-04-22":17571.299999999999999999999990,"2016-04-25":17550.599999999999999999999990,"2016-04-26":17512.599999999999999999999990,"2016-04-27":17586.399999999999999999999990,"2016-04-28":17543.899999999999999999999990,"2016-04-29":17472.899999999999999999999989,"2016-05-02":17510.799999999999999999999989,"2016-05-03":17440.399999999999999999999989,"2016-05-04":17479.499999999999999999999989,"2016-05-05":17477.799999999999999999999990,"2016-05-06":17482.399999999999999999999990,"2016-05-09":17469.199999999999999999999989,"2016-05-10":17590.399999999999999999999989,"2016-05-11":17549.399999999999999999999989,"2016-05-12":17598.499999999999999999999990,"2016-05-13":17528.599999999999999999999989,"2016-05-16":17604.499999999999999999999988,"2016-05-17":17500.299999999999999999999988,"2016-05-18":17466.499999999999999999999987,"2016-05-19":17438.599999999999999999999987,"2016-05-20":17510.399999999999999999999986,"2016-05-24":17627.199999999999999999999985,"2016-05-25":17672.799999999999999999999985,"2016-05-26":17680.999999999999999999999984,"2016-05-27":17740.099999999999999999999983,"2016-05-30":17752.999999999999999999999983,"2016-05-31":17711.499999999999999999999983,"2016-06-01":17728.899999999999999999999983,"2016-06-02":17774.599999999999999999999984,"2016-06-03":17841.899999999999999999999984,"2016-06-06":17837.599999999999999999999984,"2016-06-07":17864.699999999999999999999984,"2016-06-08":17871.499999999999999999999985,"2016-06-09":17836.699999999999999999999985,"2016-06-10":17765.699999999999999999999985,"2016-06-13":17704.499999999999999999999984,"2016-06-14":17676.399999999999999999999984,"2016-06-15":17655.999999999999999999999984,"2016-06-16":17687.499999999999999999999984,"2016-06-17":17667.699999999999999999999984,"2016-06-20":17718.799999999999999999999985,"2016-06-21":17718.099999999999999999999986,"2016-06-22":17725.399999999999999999999986,"2016-06-23":17784.299999999999999999999986,"2016-06-24":17560.599999999999999999999986,"2016-06-27":17459.599999999999999999999986,"2016-06-28":17562.099999999999999999999986,"2016-06-29":17667.499999999999999999999986,"2016-06-30":17751.399999999999999999999986,"2016-07-04":17787.799999999999999999999987,"2016-07-05":17814.899999999999999999999987,"2016-07-06":17861.099999999999999999999988,"2016-07-07":17816.699999999999999999999987,"2016-07-08":17917.799999999999999999999988,"2016-07-11":17943.899999999999999999999988,"2016-07-12":18003.299999999999999999999989,"2016-07-13":18031.299999999999999999999990,"2016-07-14":18036.899999999999999999999991,"2016-07-15":18009.899999999999999999999992,"2016-07-18":18049.599999999999999999999993,"2016-07-19":18075.599999999999999999999994,"2016-07-20":18078.299999999999999999999993,"2016-07-21":18063.899999999999999999999994,"2016-07-22":18108.299999999999999999999995,"2016-07-25":18087.599999999999999999999994,"2016-07-26":18054.699999999999999999999995,"2016-07-27":18063.599999999999999999999995,"2016-07-28":18063.699999999999999999999994,"2016-07-29":18108.799999999999999999999995,"2016-08-02":17997.857999999999999999999995,"2016-08-03":18009.783999999999999999999996,"2016-08-04":18012.488999999999999999999995,"2016-08-05":18129.698999999999999999999994,"2016-08-08":18196.444999999999999999999993,"2016-08-09":18224.257999999999999999999994,"2016-08-10":18199.718999999999999999999995,"2016-08-11":18224.799999999999999999999996,"2016-08-12":18186.599999999999999999999996,"2016-08-15":18163.158999999999999999999995,"2016-08-16":18105.726999999999999999999995,"2016-08-17":18122.731999999999999999999994,"2016-08-18":18102.561999999999999999999994,"2016-08-19":18087.519999999999999999999995,"2016-08-22":18131.032999999999999999999996,"2016-08-23":18144.338999999999999999999996,"2016-08-24":18114.876999999999999999999996,"2016-08-25":18079.642999999999999999999997,"2016-08-26":18050.856999999999999999999997,"2016-08-29":18099.110999999999999999999998,"2016-08-30":18067.294999999999999999999998,"2016-08-31":18068.381999999999999999999998,"2016-09-01":18105.399999999999999999999999,"2016-09-02":18151.499999999999999999999999,"2016-09-06":18144.099999999999999999999998,"2016-09-07":18145.999999999999999999999999,"2016-09-08":18077.899999999999999999999999,"2016-09-09":17849.400000000000000000000000,"2016-09-12":17938.400000000000000000000000,"2016-09-13":17817.500000000000000000000000,"2016-09-14":17827.399999999999999999999999,"2016-09-15":17907.199999999999999999999998,"2016-09-16":17865.299999999999999999999998,"2016-09-19":17881.699999999999999999999997,"2016-09-20":17930.699999999999999999999996,"2016-09-21":18007.599999999999999999999996,"2016-09-22":18094.199999999999999999999997,"2016-09-23":18057.799999999999999999999998,"2016-09-26":17985.099999999999999999999997,"2016-09-27":18006.799999999999999999999997,"2016-09-28":18036.599999999999999999999997,"2016-09-29":18015.199999999999999999999997,"2016-09-30":18042.499999999999999999999997,"2016-10-03":18006.799999999999999999999996,"2016-10-04":17935.499999999999999999999996,"2016-10-05":17920.699999999999999999999995,"2016-10-06":17901.899999999999999999999995,"2016-10-07":17839.199999999999999999999995,"2016-10-11":17786.399999999999999999999995,"2016-10-12":17836.499999999999999999999995,"2016-10-13":17829.999999999999999999999995,"2016-10-14":17827.099999999999999999999996,"2016-10-17":17811.699999999999999999999996,"2016-10-18":17916.199999999999999999999996,"2016-10-19":17949.499999999999999999999995,"2016-10-20":17951.299999999999999999999994,"2016-10-21":17965.999999999999999999999995,"2016-10-24":17984.999999999999999999999996,"2016-10-25":17918.099999999999999999999997,"2016-10-26":17909.599999999999999999999996,"2016-10-27":17866.799999999999999999999996,"2016-10-28":17823.299999999999999999999995,"2016-10-31":17851.899999999999999999999995,"2016-11-01":17760.099999999999999999999995,"2016-11-02":17683.699999999999999999999995,"2016-11-03":17713.099999999999999999999994,"2016-11-04":17694.799999999999999999999995,"2016-11-07":17835.399999999999999999999995,"2016-11-08":17834.599999999999999999999995,"2016-11-09":17790.599999999999999999999995,"2016-11-10":17713.799999999999999999999995,"2016-11-11":17657.099999999999999999999995,"2016-11-14":17589.999999999999999999999995,"2016-11-15":17661.499999999999999999999994,"2016-11-16":17693.199999999999999999999993,"2016-11-17":17745.299999999999999999999993,"2016-11-18":17734.799999999999999999999992,"2016-11-21":17790.099999999999999999999993,"2016-11-22":17834.899999999999999999999994,"2016-11-23":17840.399999999999999999999993,"2016-11-24":17831.099999999999999999999992,"2016-11-25":17865.599999999999999999999992,"2016-11-28":17840.499999999999999999999993,"2016-11-29":17902.099999999999999999999993,"2016-11-30":17824.299999999999999999999993,"2016-12-01":17730.199999999999999999999994,"2016-12-02":17751.499999999999999999999994,"2016-12-05":17767.099999999999999999999995,"2016-12-06":17782.499999999999999999999995,"2016-12-07":17920.099999999999999999999995,"2016-12-08":17941.899999999999999999999994,"2016-12-09":17964.399999999999999999999994,"2016-12-12":17914.399999999999999999999994,"2016-12-13":17971.999999999999999999999994,"2016-12-14":17870.999999999999999999999993,"2016-12-15":17833.699999999999999999999992,"2016-12-16":17851.399999999999999999999991,"2016-12-19":17858.599999999999999999999991,"2016-12-20":17887.499999999999999999999990,"2016-12-21":17885.899999999999999999999990,"2016-12-22":17872.699999999999999999999991,"2016-12-23":17884.399999999999999999999991,"2016-12-28":17853.899999999999999999999992,"2016-12-29":17883.299999999999999999999992,"2016-12-30":17867.799999999999999999999992,"2017-01-03":17911.299999999999999999999993,"2017-01-04":17983.699999999999999999999993,"2017-01-05":18015.499999999999999999999993,"2017-01-06":18006.199999999999999999999993,"2017-01-09":17956.799999999999999999999993,"2017-01-10":17961.999999999999999999999992,"2017-01-11":17989.699999999999999999999992,"2017-01-12":17992.499999999999999999999993,"2017-01-13":17998.799999999999999999999994,"2017-01-16":17986.999999999999999999999993,"2017-01-17":17999.299999999999999999999994,"2017-01-18":17959.499999999999999999999994,"2017-01-19":17923.799999999999999999999994,"2017-01-20":17956.199999999999999999999995,"2017-01-23":17961.499999999999999999999994,"2017-01-24":17991.699999999999999999999994,"2017-01-25":18009.599999999999999999999995,"2017-01-26":18032.199999999999999999999996,"2017-01-27":18014.799999999999999999999996,"2017-01-30":17948.099999999999999999999996,"2017-01-31":17967.599999999999999999999996,"2017-02-01":17958.699999999999999999999996,"2017-02-02":17880.699999999999999999999995,"2017-02-03":17970.699999999999999999999994,"2017-02-06":17967.499999999999999999999994,"2017-02-07":18012.299999999999999999999994,"2017-02-08":18045.099999999999999999999994,"2017-02-09":18101.499999999999999999999994,"2017-02-10":18140.899999999999999999999993,"2017-02-13":18145.999999999999999999999992,"2017-02-14":18182.399999999999999999999992,"2017-02-15":18237.699999999999999999999993,"2017-02-16":18261.299999999999999999999994,"2017-02-17":18283.699999999999999999999993,"2017-02-21":18304.399999999999999999999993,"2017-02-22":18300.799999999999999999999993,"2017-02-23":18336.699999999999999999999994,"2017-02-24":18314.799999999999999999999994,"2017-02-27":18286.699999999999999999999994,"2017-02-28":18238.199999999999999999999993,"2017-03-01":18332.599999999999999999999992,"2017-03-02":18302.499999999999999999999992,"2017-03-03":18309.399999999999999999999992,"2017-03-06":18280.999999999999999999999992,"2017-03-07":18262.799999999999999999999992,"2017-03-08":18242.899999999999999999999992,"2017-03-09":18225.099999999999999999999991,"2017-03-10":18260.399999999999999999999991,"2017-03-13":18265.299999999999999999999991,"2017-03-14":18214.799999999999999999999992,"2017-03-15":18316.399999999999999999999992,"2017-03-16":18321.299999999999999999999992,"2017-03-17":18305.199999999999999999999991,"2017-03-20":18257.099999999999999999999991,"2017-03-21":18189.499999999999999999999991,"2017-03-22":18229.499999999999999999999991,"2017-03-23":18237.599999999999999999999991,"2017-03-24":18277.499999999999999999999991,"2017-03-27":18273.999999999999999999999991,"2017-03-28":18324.999999999999999999999991,"2017-03-29":18339.799999999999999999999991,"2017-03-30":18340.299999999999999999999992,"2017-03-31":18338.099999999999999999999991,"2017-04-03":18321.699999999999999999999991,"2017-04-04":18334.799999999999999999999991,"2017-04-05":18320.099999999999999999999991,"2017-04-06":18336.699999999999999999999991,"2017-04-07":18320.399999999999999999999991,"2017-04-10":18344.699999999999999999999991,"2017-04-11":18369.099999999999999999999991,"2017-04-12":18358.599999999999999999999990,"2017-04-13":18304.999999999999999999999990,"2017-04-17":18404.999999999999999999999990,"2017-04-18":18396.599999999999999999999991,"2017-04-19":18379.299999999999999999999991,"2017-04-20":18434.799999999999999999999990,"2017-04-21":18426.999999999999999999999990,"2017-04-24":18472.399999999999999999999989,"2017-04-25":18532.899999999999999999999989,"2017-04-26":18551.799999999999999999999989,"2017-04-27":18556.099999999999999999999990,"2017-04-28":18567.199999999999999999999989,"2017-05-01":18538.099999999999999999999989,"2017-05-02":18599.399999999999999999999989,"2017-05-03":18586.999999999999999999999988,"2017-05-04":18588.399999999999999999999987,"2017-05-05":18653.899999999999999999999986,"2017-05-08":18620.399999999999999999999986,"2017-05-09":18545.899999999999999999999986,"2017-05-10":18534.099999999999999999999986,"2017-05-11":18484.399999999999999999999987,"2017-05-12":18448.999999999999999999999986,"2017-05-15":18469.799999999999999999999986,"2017-05-16":18443.799999999999999999999985,"2017-05-17":18293.699999999999999999999985,"2017-05-18":18311.799999999999999999999986,"2017-05-19":18405.399999999999999999999986,"2017-05-23":18450.099999999999999999999987,"2017-05-24":18439.699999999999999999999987,"2017-05-25":18493.199999999999999999999988,"2017-05-26":18491.299999999999999999999988,"2017-05-29":18502.899999999999999999999989,"2017-05-30":18482.299999999999999999999990,"2017-05-31":18512.599999999999999999999990,"2017-06-01":18601.499999999999999999999990,"2017-06-02":18666.999999999999999999999989,"2017-06-05":18659.599999999999999999999989,"2017-06-06":18616.499999999999999999999989,"2017-06-07":18569.399999999999999999999988,"2017-06-08":18561.499999999999999999999989,"2017-06-09":18568.599999999999999999999989,"2017-06-12":18536.199999999999999999999989,"2017-06-13":18541.199999999999999999999990,"2017-06-14":18541.399999999999999999999990,"2017-06-15":18501.799999999999999999999991,"2017-06-16":18514.499999999999999999999991,"2017-06-19":18573.399999999999999999999992,"2017-06-20":18523.699999999999999999999993,"2017-06-21":18496.699999999999999999999993,"2017-06-22":18506.399999999999999999999992,"2017-06-23":18537.699999999999999999999993,"2017-06-26":18567.199999999999999999999993,"2017-06-27":18531.799999999999999999999994,"2017-06-28":18609.299999999999999999999994,"2017-06-29":18524.299999999999999999999994,"2017-06-30":18537.699999999999999999999995,"2017-07-04":18504.399999999999999999999996,"2017-07-05":18563.299999999999999999999996,"2017-07-06":18441.799999999999999999999996,"2017-07-07":18453.999999999999999999999996,"2017-07-10":18439.799999999999999999999996,"2017-07-11":18441.299999999999999999999995,"2017-07-12":18498.399999999999999999999994,"2017-07-13":18493.499999999999999999999994,"2017-07-14":18560.599999999999999999999995,"2017-07-17":18548.399999999999999999999995,"2017-07-18":18570.099999999999999999999995,"2017-07-19":18573.199999999999999999999995,"2017-07-20":18597.299999999999999999999995,"2017-07-21":18595.499999999999999999999994,"2017-07-24":18561.599999999999999999999995,"2017-07-25":18572.399999999999999999999996,"2017-07-26":18603.499999999999999999999996,"2017-07-27":18540.599999999999999999999995,"2017-07-28":18513.899999999999999999999994,"2017-07-31":18532.099999999999999999999994,"2017-08-01":18578.899999999999999999999993,"2017-08-02":18610.099999999999999999999993,"2017-08-03":18587.199999999999999999999993,"2017-08-04":18608.299999999999999999999993,"2017-08-08":18553.499999999999999999999992,"2017-08-09":18581.599999999999999999999991,"2017-08-10":18507.499999999999999999999992,"2017-08-11":18519.699999999999999999999992,"2017-08-14":18612.599999999999999999999992,"2017-08-15":18590.899999999999999999999991,"2017-08-16":18614.899999999999999999999990,"2017-08-17":18555.999999999999999999999990,"2017-08-18":18526.099999999999999999999991,"2017-08-21":18536.099999999999999999999991,"2017-08-22":18590.099999999999999999999990,"2017-08-23":18582.999999999999999999999990,"2017-08-24":18568.299999999999999999999989,"2017-08-25":18598.299999999999999999999990,"2017-08-28":18580.799999999999999999999989,"2017-08-29":18583.899999999999999999999989,"2017-08-30":18624.899999999999999999999989,"2017-08-31":18682.199999999999999999999989,"2017-09-01":18642.999999999999999999999989,"2017-09-05":18557.399999999999999999999989,"2017-09-06":18574.099999999999999999999989,"2017-09-07":18550.199999999999999999999989,"2017-09-08":18495.599999999999999999999989,"2017-09-11":18536.899999999999999999999990,"2017-09-12":18564.299999999999999999999990,"2017-09-13":18544.399999999999999999999990,"2017-09-14":18583.599999999999999999999990,"2017-09-15":18603.599999999999999999999991,"2017-09-18":18600.199999999999999999999990,"2017-09-19":18606.199999999999999999999990,"2017-09-20":18646.699999999999999999999989,"2017-09-21":18632.299999999999999999999989,"2017-09-22":18649.199999999999999999999989,"2017-09-25":18642.499999999999999999999989,"2017-09-26":18622.599999999999999999999989,"2017-09-27":18667.099999999999999999999990,"2017-09-28":18670.799999999999999999999989,"2017-09-29":18694.299999999999999999999990,"2017-10-02":18726.899999999999999999999989,"2017-10-03":18760.799999999999999999999989,"2017-10-04":18799.199999999999999999999988,"2017-10-05":18836.099999999999999999999987,"2017-10-06":18797.599999999999999999999988,"2017-10-10":18782.699999999999999999999988,"2017-10-11":18800.599999999999999999999988,"2017-10-12":18816.299999999999999999999988,"2017-10-13":18849.799999999999999999999988,"2017-10-16":18850.099999999999999999999988,"2017-10-17":18943.599999999999999999999987,"2017-10-18":18947.299999999999999999999986,"2017-10-19":18979.699999999999999999999985,"2017-10-20":19003.699999999999999999999984,"2017-10-23":19006.599999999999999999999983,"2017-10-24":19004.799999999999999999999982,"2017-10-25":18973.299999999999999999999982,"2017-10-26":18984.299999999999999999999982,"2017-10-27":18980.199999999999999999999982,"2017-10-30":18984.299999999999999999999982,"2017-10-31":18990.999999999999999999999982,"2017-11-01":18992.899999999999999999999982,"2017-11-02":19037.099999999999999999999982,"2017-11-03":19046.999999999999999999999981,"2017-11-07":19078.299999999999999999999981,"2017-11-08":19099.999999999999999999999982,"2017-11-09":19107.299999999999999999999981,"2017-11-10":19131.799999999999999999999981,"2017-11-13":19111.999999999999999999999981,"2017-11-14":19114.199999999999999999999981,"2017-11-15":19090.699999999999999999999981,"2017-11-16":19115.499999999999999999999981,"2017-11-17":19108.699999999999999999999981,"2017-11-20":19139.599999999999999999999981,"2017-11-21":19223.599999999999999999999980,"2017-11-22":19223.199999999999999999999981,"2017-11-23":19213.999999999999999999999980,"2017-11-24":19240.199999999999999999999980,"2017-11-27":19228.599999999999999999999979,"2017-11-28":19303.699999999999999999999978,"2017-11-29":19334.599999999999999999999977,"2017-11-30":19437.799999999999999999999976,"2017-12-01":19446.299999999999999999999975,"2017-12-04":19404.799999999999999999999976,"2017-12-05":19371.499999999999999999999976,"2017-12-06":19386.199999999999999999999977,"2017-12-07":19406.099999999999999999999977,"2017-12-08":19489.699999999999999999999976,"2017-12-11":19492.499999999999999999999976,"2017-12-12":19524.899999999999999999999975,"2017-12-13":19495.999999999999999999999975,"2017-12-14":19463.299999999999999999999974,"2017-12-15":19529.999999999999999999999975,"2017-12-18":19519.999999999999999999999975,"2017-12-19":19469.899999999999999999999975,"2017-12-20":19462.299999999999999999999974,"2017-12-21":19495.899999999999999999999973,"2017-12-22":19488.999999999999999999999974,"2017-12-27":19518.899999999999999999999974,"2017-12-28":19555.499999999999999999999974,"2017-12-29":19538.699999999999999999999974,"2018-01-02":19539.299999999999999999999974,"2018-01-03":19557.499999999999999999999974,"2018-01-04":19593.299999999999999999999974,"2018-01-05":19634.099999999999999999999973,"2018-01-08":19624.299999999999999999999973,"2018-01-09":19609.999999999999999999999973,"2018-01-10":19574.999999999999999999999972,"2018-01-11":19640.399999999999999999999973,"2018-01-12":19675.299999999999999999999973,"2018-01-15":19696.399999999999999999999974,"2018-01-16":19702.299999999999999999999975,"2018-01-17":19734.299999999999999999999975,"2018-01-18":19738.799999999999999999999975,"2018-01-19":19833.699999999999999999999975,"2018-01-22":19882.299999999999999999999975,"2018-01-23":19889.899999999999999999999974,"2018-01-24":19897.799999999999999999999975,"2018-01-25":19917.699999999999999999999976,"2018-01-26":19970.599999999999999999999976,"2018-01-29":19871.999999999999999999999975,"2018-01-30":19725.399999999999999999999975,"2018-01-31":19700.399999999999999999999976,"2018-02-01":19647.199999999999999999999976,"2018-02-02":19455.099999999999999999999976,"2018-02-05":19193.699999999999999999999976,"2018-02-06":19236.499999999999999999999976,"2018-02-07":19215.599999999999999999999977,"2018-02-08":18954.299999999999999999999978,"2018-02-09":18990.599999999999999999999979,"2018-02-12":19116.099999999999999999999980,"2018-02-13":19151.699999999999999999999980,"2018-02-14":19173.599999999999999999999980,"2018-02-15":19296.999999999999999999999980,"2018-02-16":19372.299999999999999999999980,"2018-02-20":19292.899999999999999999999981,"2018-02-21":19280.299999999999999999999980,"2018-02-22":19288.299999999999999999999979,"2018-02-23":19411.899999999999999999999978,"2018-02-26":19466.999999999999999999999978,"2018-02-27":19361.099999999999999999999977,"2018-02-28":19272.199999999999999999999977,"2018-03-01":19198.899999999999999999999977,"2018-03-02":19232.899999999999999999999976,"2018-03-05":19299.299999999999999999999976,"2018-03-06":19342.199999999999999999999976,"2018-03-07":19285.099999999999999999999975,"2018-03-08":19340.399999999999999999999976,"2018-03-09":19446.299999999999999999999975,"2018-03-12":19435.199999999999999999999975,"2018-03-13":19403.099999999999999999999974,"2018-03-14":19393.299999999999999999999975,"2018-03-15":19407.399999999999999999999975,"2018-03-16":19410.699999999999999999999976,"2018-03-19":19329.199999999999999999999977,"2018-03-20":19301.199999999999999999999976,"2018-03-21":19241.499999999999999999999976,"2018-03-22":19057.699999999999999999999975,"2018-03-23":18907.499999999999999999999975,"2018-03-26":19037.199999999999999999999975,"2018-03-27":18939.299999999999999999999975,"2018-03-28":18983.499999999999999999999976,"2018-03-29":19093.099999999999999999999977,"2018-04-02":18939.699999999999999999999977,"2018-04-03":18964.299999999999999999999978,"2018-04-04":19000.199999999999999999999977,"2018-04-05":19037.999999999999999999999977,"2018-04-06":18904.699999999999999999999978,"2018-04-09":18891.299999999999999999999977,"2018-04-10":18940.599999999999999999999977,"2018-04-11":18858.399999999999999999999978,"2018-04-12":18891.199999999999999999999979,"2018-04-13":18876.699999999999999999999979,"2018-04-16":18966.899999999999999999999978,"2018-04-17":19045.999999999999999999999977,"2018-04-18":19068.399999999999999999999977,"2018-04-19":18987.999999999999999999999977,"2018-04-23":18962.199999999999999999999978,"2018-04-24":18902.899999999999999999999979,"2018-04-25":18945.999999999999999999999979,"2018-04-26":19019.999999999999999999999979,"2018-04-27":19086.799999999999999999999980,"2018-04-30":19032.599999999999999999999980,"2018-05-01":19000.399999999999999999999980,"2018-05-02":18911.699999999999999999999979,"2018-05-03":18896.699999999999999999999979,"2018-05-04":18978.899999999999999999999979,"2018-05-07":19005.899999999999999999999979,"2018-05-08":18955.799999999999999999999979,"2018-05-09":18969.499999999999999999999979,"2018-05-10":18999.799999999999999999999978,"2018-05-11":19056.399999999999999999999977,"2018-05-14":19064.299999999999999999999978,"2018-05-15":18987.799999999999999999999978,"2018-05-16":19051.899999999999999999999977,"2018-05-17":19041.499999999999999999999977,"2018-05-18":19031.299999999999999999999977,"2018-05-22":19059.299999999999999999999978,"2018-05-23":19086.699999999999999999999977,"2018-05-24":19107.499999999999999999999978,"2018-05-25":19143.099999999999999999999978,"2018-05-28":19118.399999999999999999999979,"2018-05-29":19063.099999999999999999999979,"2018-05-30":19155.199999999999999999999979,"2018-05-31":19077.399999999999999999999980,"2018-06-01":19115.199999999999999999999980,"2018-06-04":19171.599999999999999999999980,"2018-06-05":19203.999999999999999999999980,"2018-06-06":19258.399999999999999999999979,"2018-06-07":19249.499999999999999999999979,"2018-06-08":19283.999999999999999999999979,"2018-06-11":19301.099999999999999999999979,"2018-06-12":19360.599999999999999999999979,"2018-06-13":19370.199999999999999999999978,"2018-06-14":19459.399999999999999999999977,"2018-06-15":19504.799999999999999999999977,"2018-06-18":19467.599999999999999999999976,"2018-06-19":19455.199999999999999999999976,"2018-06-20":19565.699999999999999999999975,"2018-06-21":19531.999999999999999999999975,"2018-06-22":19565.099999999999999999999975,"2018-06-25":19420.999999999999999999999976,"2018-06-26":19415.699999999999999999999976,"2018-06-27":19362.899999999999999999999977,"2018-06-28":19286.799999999999999999999977,"2018-06-29":19273.899999999999999999999978,"2018-07-03":19247.399999999999999999999978,"2018-07-04":19262.299999999999999999999978,"2018-07-05":19300.999999999999999999999978,"2018-07-06":19403.599999999999999999999978,"2018-07-09":19474.699999999999999999999978,"2018-07-10":19559.899999999999999999999978,"2018-07-11":19547.899999999999999999999978,"2018-07-12":19631.699999999999999999999978,"2018-07-13":19635.699999999999999999999978,"2018-07-16":19627.299999999999999999999979,"2018-07-17":19622.199999999999999999999978,"2018-07-18":19622.399999999999999999999977,"2018-07-19":19654.599999999999999999999977,"2018-07-20":19595.699999999999999999999977,"2018-07-23":19599.899999999999999999999976,"2018-07-24":19565.199999999999999999999976,"2018-07-25":19577.299999999999999999999976,"2018-07-26":19574.499999999999999999999977,"2018-07-27":19492.999999999999999999999978,"2018-07-30":19453.499999999999999999999977,"2018-07-31":19480.599999999999999999999976,"2018-08-01":19534.799999999999999999999975,"2018-08-02":19549.099999999999999999999974,"2018-08-03":19598.699999999999999999999975,"2018-08-07":19565.499999999999999999999975,"2018-08-09":19597.399999999999999999999975,"2018-08-10":19539.699999999999999999999975,"2018-08-13":19514.899999999999999999999975,"2018-08-14":19647.099999999999999999999975,"2018-08-15":19613.999999999999999999999975,"2018-08-16":19707.399999999999999999999976,"2018-08-17":19757.699999999999999999999975,"2018-08-20":19750.899999999999999999999974,"2018-08-21":19721.999999999999999999999973,"2018-08-22":19723.299999999999999999999974,"2018-08-23":19665.499999999999999999999975,"2018-08-27":19727.699999999999999999999975,"2018-08-28":19717.499999999999999999999974,"2018-08-29":19736.999999999999999999999975,"2018-08-30":19749.199999999999999999999975,"2018-08-31":19748.799999999999999999999974,"2018-09-04":19679.899999999999999999999975,"2018-09-05":19646.199999999999999999999974,"2018-09-06":19670.099999999999999999999973,"2018-09-07":19622.099999999999999999999972,"2018-09-10":19642.599999999999999999999972,"2018-09-11":19662.799999999999999999999972,"2018-09-12":19647.599999999999999999999972,"2018-09-13":19678.199999999999999999999973,"2018-09-14":19705.099999999999999999999973,"2018-09-17":19676.599999999999999999999972,"2018-09-18":19733.499999999999999999999973,"2018-09-19":19689.399999999999999999999973,"2018-09-20":19777.099999999999999999999973,"2018-09-21":19791.099999999999999999999973,"2018-09-24":19718.999999999999999999999973,"2018-09-25":19690.499999999999999999999973,"2018-09-26":19745.999999999999999999999974,"2018-09-27":19766.999999999999999999999974,"2018-09-28":19745.199999999999999999999974,"2018-10-01":19711.399999999999999999999974,"2018-10-02":19713.799999999999999999999974,"2018-10-03":19682.799999999999999999999975,"2018-10-04":19562.499999999999999999999975,"2018-10-05":19460.299999999999999999999975,"2018-10-09":19428.499999999999999999999975,"2018-10-10":19138.099999999999999999999975,"2018-10-11":19018.999999999999999999999976,"2018-10-12":19159.099999999999999999999976,"2018-10-15":19138.299999999999999999999976,"2018-10-16":19341.999999999999999999999977,"2018-10-17":19309.299999999999999999999977,"2018-10-18":19208.499999999999999999999978,"2018-10-19":19202.999999999999999999999979,"2018-10-22":19154.999999999999999999999979,"2018-10-23":19072.399999999999999999999980,"2018-10-24":18855.599999999999999999999980,"2018-10-25":18930.899999999999999999999980,"2018-10-26":18803.699999999999999999999980,"2018-10-29":18772.699999999999999999999980,"2018-10-30":18876.599999999999999999999980,"2018-10-31":18984.899999999999999999999980,"2018-11-01":19083.899999999999999999999980,"2018-11-02":18990.199999999999999999999979,"2018-11-05":19056.799999999999999999999979,"2018-11-06":19117.199999999999999999999980,"2018-11-07":19292.799999999999999999999980,"2018-11-08":19324.399999999999999999999980,"2018-11-09":19305.699999999999999999999981,"2018-11-12":19184.299999999999999999999982,"2018-11-13":19188.899999999999999999999983,"2018-11-14":19141.599999999999999999999983,"2018-11-15":19155.999999999999999999999983,"2018-11-16":19191.399999999999999999999983,"2018-11-19":19071.199999999999999999999983,"2018-11-20":18854.899999999999999999999983,"2018-11-21":18935.899999999999999999999982,"2018-11-22":18925.499999999999999999999982,"2018-11-23":18938.099999999999999999999982,"2018-11-26":19027.799999999999999999999981,"2018-11-27":19012.599999999999999999999982,"2018-11-28":19207.399999999999999999999981,"2018-11-29":19212.599999999999999999999981,"2018-11-30":19230.099999999999999999999980,"2018-12-03":19313.099999999999999999999981,"2018-12-04":19110.699999999999999999999982,"2018-12-05":19141.299999999999999999999982,"2018-12-06":19045.699999999999999999999982,"2018-12-07":18835.799999999999999999999983,"2018-12-10":18762.399999999999999999999983,"2018-12-11":18725.099999999999999999999982,"2018-12-12":18777.299999999999999999999982,"2018-12-13":18719.999999999999999999999982,"2018-12-14":18613.899999999999999999999983,"2018-12-17":18431.199999999999999999999982,"2018-12-18":18423.499999999999999999999983,"2018-12-19":18277.299999999999999999999983,"2018-12-20":18097.799999999999999999999982,"2018-12-21":17896.399999999999999999999982,"2018-12-24":17736.299999999999999999999983,"2018-12-27":18121.799999999999999999999983,"2018-12-28":18132.399999999999999999999984,"2018-12-31":18211.299999999999999999999983,"2019-01-02":18195.199999999999999999999983,"2019-01-03":18069.799999999999999999999982,"2019-01-04":18270.699999999999999999999982,"2019-01-07":18385.299999999999999999999982,"2019-01-08":18496.199999999999999999999983,"2019-01-09":18545.399999999999999999999983,"2019-01-10":18599.099999999999999999999983,"2019-01-11":18618.899999999999999999999983,"2019-01-14":18608.799999999999999999999983,"2019-01-15":18659.299999999999999999999983,"2019-01-16":18710.799999999999999999999983,"2019-01-17":18787.499999999999999999999982,"2019-01-18":18930.399999999999999999999981,"2019-01-21":18877.999999999999999999999981,"2019-01-22":18841.699999999999999999999982,"2019-01-23":18884.099999999999999999999982,"2019-01-24":18922.899999999999999999999983,"2019-01-25":18954.699999999999999999999984,"2019-01-28":18945.799999999999999999999984,"2019-01-29":18967.399999999999999999999984,"2019-01-30":18998.799999999999999999999983,"2019-01-31":19088.599999999999999999999984,"2019-02-01":19080.499999999999999999999984,"2019-02-04":19126.699999999999999999999984,"2019-02-05":19226.599999999999999999999983,"2019-02-06":19238.699999999999999999999983,"2019-02-07":19281.299999999999999999999982,"2019-02-08":19242.599999999999999999999981,"2019-02-11":19231.999999999999999999999981,"2019-02-12":19323.199999999999999999999981,"2019-02-13":19346.799999999999999999999982,"2019-02-14":19386.599999999999999999999982,"2019-02-15":19445.899999999999999999999981,"2019-02-19":19466.399999999999999999999981,"2019-02-20":19471.099999999999999999999981,"2019-02-21":19436.199999999999999999999981,"2019-02-22":19497.599999999999999999999981,"2019-02-25":19473.799999999999999999999981,"2019-02-26":19488.799999999999999999999980,"2019-02-27":19464.899999999999999999999980,"2019-02-28":19437.099999999999999999999979,"2019-03-01":19485.399999999999999999999979,"2019-03-04":19451.799999999999999999999980,"2019-03-05":19451.199999999999999999999980,"2019-03-06":19464.499999999999999999999980,"2019-03-07":19402.299999999999999999999981,"2019-03-08":19354.999999999999999999999981,"2019-03-11":19474.099999999999999999999981,"2019-03-12":19508.299999999999999999999981,"2019-03-13":19556.699999999999999999999981,"2019-03-14":19547.299999999999999999999982,"2019-03-15":19575.599999999999999999999983,"2019-03-18":19636.099999999999999999999982,"2019-03-19":19603.299999999999999999999981,"2019-03-20":19523.599999999999999999999982,"2019-03-21":19638.299999999999999999999982,"2019-03-22":19538.799999999999999999999983,"2019-03-25":19544.599999999999999999999983,"2019-03-26":19618.899999999999999999999984,"2019-03-27":19658.599999999999999999999985,"2019-03-28":19717.199999999999999999999984,"2019-03-29":19766.799999999999999999999984,"2019-04-01":19826.199999999999999999999983,"2019-04-02":19786.399999999999999999999984,"2019-04-03":19802.899999999999999999999983,"2019-04-04":19836.499999999999999999999982,"2019-04-05":19861.599999999999999999999983,"2019-04-08":19856.699999999999999999999983,"2019-04-09":19818.399999999999999999999983,"2019-04-10":19875.399999999999999999999983,"2019-04-11":19850.799999999999999999999983,"2019-04-12":19868.699999999999999999999983,"2019-04-15":19911.799999999999999999999983,"2019-04-16":19914.399999999999999999999983,"2019-04-17":19878.099999999999999999999983,"2019-04-18":19941.299999999999999999999983,"2019-04-22":19898.899999999999999999999982,"2019-04-23":19976.399999999999999999999983,"2019-04-24":20001.899999999999999999999982,"2019-04-25":20009.299999999999999999999981,"2019-04-26":20058.599999999999999999999981,"2019-04-29":20062.199999999999999999999982,"2019-04-30":20072.799999999999999999999981,"2019-05-01":20053.599999999999999999999981,"2019-05-02":20002.999999999999999999999981,"2019-05-03":20009.499999999999999999999981,"2019-05-06":20018.199999999999999999999981,"2019-05-07":19898.399999999999999999999981,"2019-05-08":19925.499999999999999999999981,"2019-05-09":19912.199999999999999999999980,"2019-05-10":19945.499999999999999999999980,"2019-05-13":19817.199999999999999999999980,"2019-05-14":19878.099999999999999999999979,"2019-05-15":19920.899999999999999999999979,"2019-05-16":19989.999999999999999999999978,"2019-05-17":19989.899999999999999999999977,"2019-05-21":20032.899999999999999999999978,"2019-05-22":20034.199999999999999999999977,"2019-05-23":19984.499999999999999999999978,"2019-05-24":19994.499999999999999999999977,"2019-05-27":20016.699999999999999999999976,"2019-05-28":19975.899999999999999999999975,"2019-05-29":19880.199999999999999999999975,"2019-05-30":19897.899999999999999999999974,"2019-05-31":19811.199999999999999999999975,"2019-06-03":19822.099999999999999999999975,"2019-06-04":19938.599999999999999999999975,"2019-06-05":20039.999999999999999999999975,"2019-06-06":20048.899999999999999999999975,"2019-06-07":20083.099999999999999999999975,"2019-06-10":20094.499999999999999999999974,"2019-06-11":20077.499999999999999999999975,"2019-06-12":20074.899999999999999999999975,"2019-06-13":20095.599999999999999999999974,"2019-06-14":20082.699999999999999999999975,"2019-06-17":20091.399999999999999999999976,"2019-06-18":20177.299999999999999999999975,"2019-06-19":20191.299999999999999999999976,"2019-06-20":20210.099999999999999999999976,"2019-06-21":20115.299999999999999999999976,"2019-06-24":20101.699999999999999999999977,"2019-06-25":20032.299999999999999999999976,"2019-06-26":19977.799999999999999999999975,"2019-06-27":20063.299999999999999999999975,"2019-06-28":20104.499999999999999999999974,"2019-07-02":20202.099999999999999999999974,"2019-07-03":20322.899999999999999999999974,"2019-07-04":20294.699999999999999999999973,"2019-07-05":20273.999999999999999999999972,"2019-07-08":20229.899999999999999999999971,"2019-07-09":20263.799999999999999999999972,"2019-07-10":20300.999999999999999999999972,"2019-07-11":20319.999999999999999999999973,"2019-07-12":20345.399999999999999999999973,"2019-07-15":20341.399999999999999999999973,"2019-07-16":20309.999999999999999999999974,"2019-07-17":20278.999999999999999999999973,"2019-07-18":20263.699999999999999999999972,"2019-07-19":20209.299999999999999999999972,"2019-07-22":20217.499999999999999999999971,"2019-07-23":20278.199999999999999999999971,"2019-07-24":20342.999999999999999999999972,"2019-07-25":20292.699999999999999999999973,"2019-07-26":20353.099999999999999999999972,"2019-07-29":20309.099999999999999999999971,"2019-07-30":20248.499999999999999999999971,"2019-07-31":20167.699999999999999999999970,"2019-08-01":20180.299999999999999999999969,"2019-08-02":20109.699999999999999999999969,"2019-08-06":20006.299999999999999999999970,"2019-08-07":20072.099999999999999999999969,"2019-08-08":20173.399999999999999999999969,"2019-08-09":20142.199999999999999999999970,"2019-08-12":20070.899999999999999999999971,"2019-08-13":20191.499999999999999999999970,"2019-08-14":20003.399999999999999999999971,"2019-08-15":20043.599999999999999999999972,"2019-08-16":20167.399999999999999999999972,"2019-08-19":20252.899999999999999999999972,"2019-08-20":20189.199999999999999999999972,"2019-08-21":20254.599999999999999999999973,"2019-08-22":20204.099999999999999999999973,"2019-08-23":20038.899999999999999999999974,"2019-08-26":20086.999999999999999999999974,"2019-08-27":20099.399999999999999999999974,"2019-08-28":20177.399999999999999999999974,"2019-08-29":20249.199999999999999999999973,"2019-08-30":20263.999999999999999999999974,"2019-09-03":20224.799999999999999999999973,"2019-09-04":20303.499999999999999999999973,"2019-09-05":20370.599999999999999999999974,"2019-09-06":20384.299999999999999999999975,"2019-09-09":20342.699999999999999999999975,"2019-09-10":20269.299999999999999999999975,"2019-09-11":20297.499999999999999999999974,"2019-09-12":20306.599999999999999999999974,"2019-09-13":20245.399999999999999999999974,"2019-09-16":20181.099999999999999999999974,"2019-09-17":20265.999999999999999999999974,"2019-09-18":20277.899999999999999999999973,"2019-09-19":20312.799999999999999999999972,"2019-09-20":20293.299999999999999999999973,"2019-09-23":20270.599999999999999999999973,"2019-09-24":20254.499999999999999999999972,"2019-09-25":20217.399999999999999999999972,"2019-09-26":20222.599999999999999999999973,"2019-09-27":20162.799999999999999999999974,"2019-09-30":20206.299999999999999999999973,"2019-10-01":20091.499999999999999999999973,"2019-10-02":19980.799999999999999999999973,"2019-10-03":20026.499999999999999999999973,"2019-10-04":20106.099999999999999999999973,"2019-10-07":20050.599999999999999999999974,"2019-10-08":19950.399999999999999999999974,"2019-10-09":20031.799999999999999999999974,"2019-10-10":20042.899999999999999999999974,"2019-10-11":20053.599999999999999999999975,"2019-10-15":20107.699999999999999999999975,"2019-10-16":20089.499999999999999999999974,"2019-10-17":20070.299999999999999999999974,"2019-10-18":20020.499999999999999999999973,"2019-10-21":20063.299999999999999999999972,"2019-10-22":20048.199999999999999999999971,"2019-10-23":19983.199999999999999999999972,"2019-10-24":20006.399999999999999999999972,"2019-10-25":20008.799999999999999999999972,"2019-10-28":19994.999999999999999999999972,"2019-10-29":19998.799999999999999999999973,"2019-10-30":20109.599999999999999999999974,"2019-10-31":20072.399999999999999999999975,"2019-11-01":20139.499999999999999999999976,"2019-11-04":20142.599999999999999999999976,"2019-11-05":20091.099999999999999999999975,"2019-11-06":20173.499999999999999999999976,"2019-11-07":20247.999999999999999999999976,"2019-11-08":20317.999999999999999999999975,"2019-11-11":20324.899999999999999999999974,"2019-11-12":20350.999999999999999999999974,"2019-11-13":20411.999999999999999999999974,"2019-11-14":20466.699999999999999999999975,"2019-11-15":20523.499999999999999999999974,"2019-11-18":20529.299999999999999999999974,"2019-11-19":20549.499999999999999999999973,"2019-11-20":20518.499999999999999999999973,"2019-11-21":20497.599999999999999999999973,"2019-11-22":20490.899999999999999999999974,"2019-11-25":20587.499999999999999999999975,"2019-11-26":20642.499999999999999999999974,"2019-11-27":20687.299999999999999999999973,"2019-11-28":20687.699999999999999999999974,"2019-11-29":20669.799999999999999999999974,"2019-12-02":20563.099999999999999999999975,"2019-12-03":20516.899999999999999999999976,"2019-12-04":20496.599999999999999999999975,"2019-12-05":20500.299999999999999999999975,"2019-12-06":20595.099999999999999999999975,"2019-12-09":20537.299999999999999999999976,"2019-12-10":20489.799999999999999999999976,"2019-12-11":20483.699999999999999999999975,"2019-12-12":20492.499999999999999999999975,"2019-12-13":20530.099999999999999999999974,"2019-12-16":20559.599999999999999999999975,"2019-12-17":20532.899999999999999999999976,"2019-12-18":20465.899999999999999999999977,"2019-12-19":20525.399999999999999999999977,"2019-12-20":20600.199999999999999999999977,"2019-12-23":20559.399999999999999999999977,"2019-12-24":20570.999999999999999999999977,"2019-12-27":20607.199999999999999999999977,"2019-12-30":20522.699999999999999999999976,"2019-12-31":20491.599999999999999999999976,"2020-01-02":20590.199999999999999999999976,"2020-01-03":20576.299999999999999999999977,"2020-01-06":20592.299999999999999999999978,"2020-01-07":20595.199999999999999999999978,"2020-01-08":20661.299999999999999999999977,"2020-01-09":20744.099999999999999999999977,"2020-01-10":20725.199999999999999999999978,"2020-01-13":20783.299999999999999999999977,"2020-01-14":20805.399999999999999999999977,"2020-01-15":20899.699999999999999999999978,"2020-01-16":20982.699999999999999999999977,"2020-01-17":21054.799999999999999999999976,"2020-01-20":21072.499999999999999999999976,"2020-01-21":21104.299999999999999999999976,"2020-01-22":21143.499999999999999999999975,"2020-01-23":21142.899999999999999999999975,"2020-01-24":21083.299999999999999999999976,"2020-01-27":20971.199999999999999999999976,"2020-01-28":21047.599999999999999999999976,"2020-01-29":21073.699999999999999999999976,"2020-01-30":21091.299999999999999999999976,"2020-01-31":20930.699999999999999999999976,"2020-02-03":21021.399999999999999999999977,"2020-02-04":21166.299999999999999999999976,"2020-02-05":21264.199999999999999999999977,"2020-02-06":21349.599999999999999999999977,"2020-02-07":21302.999999999999999999999977,"2020-02-10":21390.799999999999999999999977,"2020-02-11":21382.599999999999999999999977,"2020-02-12":21412.799999999999999999999977,"2020-02-13":21408.099999999999999999999977,"2020-02-14":21422.099999999999999999999976,"2020-02-18":21411.299999999999999999999976,"2020-02-19":21421.099999999999999999999976,"2020-02-20":21423.999999999999999999999977,"2020-02-21":21317.699999999999999999999978,"2020-02-24":21036.199999999999999999999978,"2020-02-25":20700.899999999999999999999979,"2020-02-26":20610.499999999999999999999978,"2020-02-27":20274.799999999999999999999977,"2020-02-28":20102.799999999999999999999977,"2020-03-02":20466.099999999999999999999977,"2020-03-03":20303.499999999999999999999977,"2020-03-04":20659.299999999999999999999977,"2020-03-05":20437.599999999999999999999978,"2020-03-06":20289.199999999999999999999978,"2020-03-09":19403.199999999999999999999980,"2020-03-10":19823.099999999999999999999980,"2020-03-11":19301.399999999999999999999980,"2020-03-12":18115.599999999999999999999982,"2020-03-13":19034.099999999999999999999982,"2020-03-16":17708.099999999999999999999984,"2020-03-17":17999.099999999999999999999983,"2020-03-18":17319.699999999999999999999984,"2020-03-19":17546.399999999999999999999984,"2020-03-20":17163.699999999999999999999984,"2020-03-23":16641.999999999999999999999985,"2020-03-24":17531.099999999999999999999984,"2020-03-25":17864.599999999999999999999984,"2020-03-26":18303.899999999999999999999983,"2020-03-27":17871.099999999999999999999983,"2020-03-30":18214.799999999999999999999983,"2020-03-31":18196.799999999999999999999983,"2020-04-01":17794.399999999999999999999984,"2020-04-02":17984.099999999999999999999984,"2020-04-03":17803.299999999999999999999983,"2020-04-06":18408.599999999999999999999982,"2020-04-07":18414.699999999999999999999982,"2020-04-08":18762.799999999999999999999982,"2020-04-09":18978.599999999999999999999981,"2020-04-13":18761.299999999999999999999980,"2020-04-14":19080.999999999999999999999980,"2020-04-15":18935.799999999999999999999981,"2020-04-16":19044.099999999999999999999981,"2020-04-17":19344.999999999999999999999981,"2020-04-20":19215.299999999999999999999981,"2020-04-21":18868.799999999999999999999982,"2020-04-22":19099.799999999999999999999981,"2020-04-23":19022.299999999999999999999982,"2020-04-24":19138.699999999999999999999981,"2020-04-27":19306.799999999999999999999980,"2020-04-28":19337.599999999999999999999980,"2020-04-29":19600.399999999999999999999980,"2020-04-30":19399.199999999999999999999981,"2020-05-01":19260.399999999999999999999982,"2020-05-04":19271.299999999999999999999981,"2020-05-05":19342.799999999999999999999981,"2020-05-06":19299.299999999999999999999982,"2020-05-07":19413.499999999999999999999983,"2020-05-08":19552.299999999999999999999984,"2020-05-11":19645.999999999999999999999983,"2020-05-12":19430.999999999999999999999983,"2020-05-13":19202.699999999999999999999983,"2020-05-14":19274.099999999999999999999983,"2020-05-15":19299.799999999999999999999982,"2020-05-19":19509.999999999999999999999981,"2020-05-20":19636.799999999999999999999982,"2020-05-21":19600.999999999999999999999982,"2020-05-22":19686.299999999999999999999983,"2020-05-25":19879.499999999999999999999983,"2020-05-26":19849.199999999999999999999982,"2020-05-27":19937.399999999999999999999982,"2020-05-28":19985.999999999999999999999982,"2020-05-29":20027.099999999999999999999983,"2020-06-01":20034.599999999999999999999982,"2020-06-02":20137.299999999999999999999982,"2020-06-03":20341.099999999999999999999981,"2020-06-04":20255.399999999999999999999981,"2020-06-05":20529.999999999999999999999981,"2020-06-08":20569.099999999999999999999980,"2020-06-09":20476.199999999999999999999980,"2020-06-10":20429.599999999999999999999980,"2020-06-11":19880.599999999999999999999980,"2020-06-12":20011.399999999999999999999980,"2020-06-15":20055.999999999999999999999980,"2020-06-16":20221.599999999999999999999980,"2020-06-17":20208.899999999999999999999980,"2020-06-18":20235.299999999999999999999979,"2020-06-19":20201.199999999999999999999979,"2020-06-22":20212.999999999999999999999979,"2020-06-23":20217.599999999999999999999979,"2020-06-24":19969.899999999999999999999980,"2020-06-25":20130.599999999999999999999979,"2020-06-26":19895.999999999999999999999979,"2020-06-29":20032.399999999999999999999978,"2020-06-30":20105.899999999999999999999977,"2020-07-02":20224.199999999999999999999976,"2020-07-03":20231.299999999999999999999977,"2020-07-06":20342.199999999999999999999978,"2020-07-07":20271.799999999999999999999978,"2020-07-08":20335.399999999999999999999977,"2020-07-09":20332.099999999999999999999978,"2020-07-10":20394.699999999999999999999978,"2020-07-13":20302.699999999999999999999978,"2020-07-14":20482.899999999999999999999979,"2020-07-15":20617.299999999999999999999979,"2020-07-16":20598.899999999999999999999978,"2020-07-17":20681.699999999999999999999978,"2020-07-20":20721.299999999999999999999978,"2020-07-21":20666.399999999999999999999978,"2020-07-22":20707.399999999999999999999978,"2020-07-23":20605.599999999999999999999978,"2020-07-24":20559.499999999999999999999978,"2020-07-27":20614.699999999999999999999977,"2020-07-28":20618.599999999999999999999976,"2020-07-29":20722.899999999999999999999975,"2020-07-30":20743.899999999999999999999975,"2020-07-31":20670.799999999999999999999975,"2020-08-04":20746.899999999999999999999974,"2020-08-05":20814.099999999999999999999974,"2020-08-06":20889.599999999999999999999975,"2020-08-07":20867.299999999999999999999976,"2020-08-10":20806.199999999999999999999976,"2020-08-11":20798.899999999999999999999975,"2020-08-12":20868.199999999999999999999975,"2020-08-13":20808.599999999999999999999976,"2020-08-14":20815.999999999999999999999977,"2020-08-17":20850.799999999999999999999976,"2020-08-18":20842.899999999999999999999977,"2020-08-19":20837.499999999999999999999978,"2020-08-20":20906.999999999999999999999979,"2020-08-21":20907.799999999999999999999979,"2020-08-24":20945.899999999999999999999979,"2020-08-25":20917.799999999999999999999980,"2020-08-26":20987.499999999999999999999980,"2020-08-27":21018.599999999999999999999980,"2020-08-28":21020.499999999999999999999979,"2020-08-31":20875.799999999999999999999978,"2020-09-01":20979.499999999999999999999979,"2020-09-02":21205.499999999999999999999980,"2020-09-03":20916.599999999999999999999980,"2020-09-04":20714.499999999999999999999980,"2020-09-08":20603.499999999999999999999980,"2020-09-09":20849.699999999999999999999981,"2020-09-10":20684.399999999999999999999980,"2020-09-11":20742.099999999999999999999979,"2020-09-14":20853.099999999999999999999979,"2020-09-15":20953.199999999999999999999979,"2020-09-16":20866.399999999999999999999980,"2020-09-17":20823.099999999999999999999980,"2020-09-18":20763.899999999999999999999981,"2020-09-21":20640.999999999999999999999982,"2020-09-22":20774.299999999999999999999982,"2020-09-23":20604.999999999999999999999983,"2020-09-24":20625.499999999999999999999984,"2020-09-25":20783.799999999999999999999985,"2020-09-28":20914.799999999999999999999986,"2020-09-29":20893.299999999999999999999986,"2020-09-30":20886.799999999999999999999985,"2020-10-01":20963.799999999999999999999985,"2020-10-02":20942.999999999999999999999985,"2020-10-05":21035.999999999999999999999984,"2020-10-06":20910.399999999999999999999984,"2020-10-07":21056.299999999999999999999985,"2020-10-08":21119.199999999999999999999986,"2020-10-09":21161.499999999999999999999986,"2020-10-13":21222.199999999999999999999986,"2020-10-14":21129.699999999999999999999986,"2020-10-15":21135.499999999999999999999987,"2020-10-16":21147.299999999999999999999987,"2020-10-19":20999.999999999999999999999986,"2020-10-20":20977.199999999999999999999986,"2020-10-21":20935.499999999999999999999985,"2020-10-22":20945.199999999999999999999986,"2020-10-23":20954.099999999999999999999987,"2020-10-26":20725.499999999999999999999987,"2020-10-27":20641.199999999999999999999986,"2020-10-28":20314.999999999999999999999986,"2020-10-29":20365.099999999999999999999986,"2020-10-30":20242.999999999999999999999987,"2020-11-02":20349.199999999999999999999986,"2020-11-03":20572.999999999999999999999985,"2020-11-04":20859.199999999999999999999984,"2020-11-05":21055.199999999999999999999983,"2020-11-06":21054.099999999999999999999983,"2020-11-09":21099.199999999999999999999983,"2020-11-10":21120.399999999999999999999983,"2020-11-11":21230.899999999999999999999983,"2020-11-12":21175.099999999999999999999983,"2020-11-13":21270.999999999999999999999984,"2020-11-16":21360.899999999999999999999985,"2020-11-17":21388.499999999999999999999985,"2020-11-18":21300.699999999999999999999986,"2020-11-19":21312.299999999999999999999986,"2020-11-20":21293.799999999999999999999986,"2020-11-23":21320.599999999999999999999985,"2020-11-24":21383.399999999999999999999986,"2020-11-25":21378.099999999999999999999985,"2020-11-26":21368.899999999999999999999984,"2020-11-27":21444.199999999999999999999983,"2020-11-30":21334.799999999999999999999982,"2020-12-01":21363.399999999999999999999982,"2020-12-02":21394.999999999999999999999983,"2020-12-03":21426.299999999999999999999983,"2020-12-04":21495.999999999999999999999982,"2020-12-07":21491.299999999999999999999982,"2020-12-08":21542.699999999999999999999983,"2020-12-09":21535.899999999999999999999984,"2020-12-10":21508.799999999999999999999985,"2020-12-11":21500.799999999999999999999986,"2020-12-14":21467.399999999999999999999987,"2020-12-15":21533.599999999999999999999987,"2020-12-16":21516.299999999999999999999988,"2020-12-17":21589.999999999999999999999988,"2020-12-18":21568.499999999999999999999989,"2020-12-21":21499.599999999999999999999989,"2020-12-22":21553.599999999999999999999988,"2020-12-23":21492.999999999999999999999988,"2020-12-24":21546.399999999999999999999988,"2020-12-29":21596.799999999999999999999989,"2020-12-30":21580.799999999999999999999989,"2020-12-31":21618.499999999999999999999989,"2021-01-04":21605.399999999999999999999990,"2021-01-05":21606.699999999999999999999991,"2021-01-06":21639.299999999999999999999992,"2021-01-07":21754.799999999999999999999993,"2021-01-08":21849.599999999999999999999993,"2021-01-11":21747.699999999999999999999993,"2021-01-12":21685.999999999999999999999994,"2021-01-13":21628.899999999999999999999994,"2021-01-14":21509.299999999999999999999995,"2021-01-15":21589.099999999999999999999996,"2021-01-18":21592.999999999999999999999996,"2021-01-19":21603.599999999999999999999996,"2021-01-20":21693.899999999999999999999995,"2021-01-21":21634.399999999999999999999995,"2021-01-22":21595.699999999999999999999996,"2021-01-25":21641.899999999999999999999995,"2021-01-26":21597.299999999999999999999996,"2021-01-27":21295.599999999999999999999997,"2021-01-28":21507.799999999999999999999997,"2021-01-29":21265.599999999999999999999997,"2021-02-01":21555.199999999999999999999998,"2021-02-02":21740.999999999999999999999999,"2021-02-03":21670.099999999999999999999999,"2021-02-04":21778.299999999999999999999999,"2021-02-05":21770.899999999999999999999999,"2021-02-08":21808.399999999999999999999999,"2021-02-09":21794.399999999999999999999999,"2021-02-10":21777.199999999999999999999998,"2021-02-11":21859.399999999999999999999998,"2021-02-12":21913.699999999999999999999998,"2021-02-16":21861.999999999999999999999997,"2021-02-17":21872.399999999999999999999997,"2021-02-18":21858.899999999999999999999997,"2021-02-19":21772.899999999999999999999997,"2021-02-22":21648.099999999999999999999998,"2021-02-23":21611.999999999999999999999998,"2021-02-24":21638.299999999999999999999998,"2021-02-25":21414.399999999999999999999998,"2021-02-26":21378.399999999999999999999998,"2021-03-01":21604.699999999999999999999998,"2021-03-02":21588.799999999999999999999999,"2021-03-03":21428.699999999999999999999999,"2021-03-04":21242.899999999999999999999999,"2021-03-05":21411.799999999999999999999998,"2021-03-08":21444.099999999999999999999999,"2021-03-09":21618.099999999999999999999999,"2021-03-10":21652.299999999999999999999999,"2021-03-11":21764.200000000000000000000000,"2021-03-12":21688.500000000000000000000000,"2021-03-15":21708.400000000000000000000000,"2021-03-16":21714.400000000000000000000001,"2021-03-17":21685.600000000000000000000000,"2021-03-18":21601.499999999999999999999999,"2021-03-19":21590.599999999999999999999999,"2021-03-22":21672.899999999999999999999999,"2021-03-23":21706.800000000000000000000000,"2021-03-24":21699.600000000000000000000000,"2021-03-25":21746.300000000000000000000000,"2021-03-26":21881.600000000000000000000000,"2021-03-29":21878.199999999999999999999999,"2021-03-30":21825.599999999999999999999998,"2021-03-31":21827.799999999999999999999998,"2021-04-01":22024.999999999999999999999998,"2021-04-05":22120.799999999999999999999997,"2021-04-06":22145.499999999999999999999998,"2021-04-07":22163.499999999999999999999998,"2021-04-08":22226.299999999999999999999998,"2021-04-09":22286.699999999999999999999997,"2021-04-12":22317.299999999999999999999998,"2021-04-13":22307.799999999999999999999998,"2021-04-14":22279.899999999999999999999997,"2021-04-15":22439.899999999999999999999997,"2021-04-16":22408.499999999999999999999997,"2021-04-19":22325.799999999999999999999998,"2021-04-20":22280.699999999999999999999998,"2021-04-21":22343.499999999999999999999998,"2021-04-22":22298.099999999999999999999998,"2021-04-23":22352.299999999999999999999999,"2021-04-26":22304.199999999999999999999999,"2021-04-27":22322.399999999999999999999998,"2021-04-28":22297.199999999999999999999998,"2021-04-29":22328.899999999999999999999999,"2021-04-30":22271.799999999999999999999999,"2021-05-03":22331.500000000000000000000000,"2021-05-04":22293.600000000000000000000000,"2021-05-05":22293.899999999999999999999999,"2021-05-06":22288.500000000000000000000000,"2021-05-07":22373.800000000000000000000001,"2021-05-10":22277.100000000000000000000000,"2021-05-11":22144.499999999999999999999999,"2021-05-12":21924.299999999999999999999998,"2021-05-13":22073.299999999999999999999999,"2021-05-14":22216.999999999999999999999999,"2021-05-17":22139.800000000000000000000000,"2021-05-18":22119.800000000000000000000001,"2021-05-19":22095.000000000000000000000001,"2021-05-20":22232.000000000000000000000001,"2021-05-21":22192.900000000000000000000000,"2021-05-25":22296.900000000000000000000000,"2021-05-26":22364.600000000000000000000000,"2021-05-27":22358.100000000000000000000001,"2021-05-28":22381.200000000000000000000000,"2021-05-31":22311.499999999999999999999999,"2021-06-01":22375.899999999999999999999999,"2021-06-02":22397.199999999999999999999999,"2021-06-03":22403.499999999999999999999998,"2021-06-04":22504.999999999999999999999998,"2021-06-07":22452.099999999999999999999999,"2021-06-08":22471.800000000000000000000000,"2021-06-09":22445.500000000000000000000001,"2021-06-10":22501.900000000000000000000001,"2021-06-11":22557.200000000000000000000001,"2021-06-14":22596.500000000000000000000001,"2021-06-15":22641.600000000000000000000001,"2021-06-16":22557.400000000000000000000001,"2021-06-17":22642.800000000000000000000000,"2021-06-18":22522.499999999999999999999999,"2021-06-21":22627.199999999999999999999998,"2021-06-22":22691.899999999999999999999998,"2021-06-23":22639.899999999999999999999997,"2021-06-24":22719.099999999999999999999997,"2021-06-25":22751.899999999999999999999998,"2021-06-28":22787.999999999999999999999998,"2021-06-29":22854.299999999999999999999999,"2021-06-30":22806.400000000000000000000000,"2021-07-02":22914.099999999999999999999999,"2021-07-05":22904.099999999999999999999999,"2021-07-06":22939.700000000000000000000000,"2021-07-07":23024.599999999999999999999999,"2021-07-08":22917.199999999999999999999999,"2021-07-09":22998.400000000000000000000000,"2021-07-12":22983.700000000000000000000000,"2021-07-13":22975.700000000000000000000001,"2021-07-14":22983.800000000000000000000000,"2021-07-15":23045.800000000000000000000000,"2021-07-16":23014.600000000000000000000001,"2021-07-19":22870.400000000000000000000001,"2021-07-20":22987.900000000000000000000001,"2021-07-21":23000.300000000000000000000001,"2021-07-22":23047.800000000000000000000002,"2021-07-23":23160.800000000000000000000001,"2021-07-26":23091.900000000000000000000000,"2021-07-27":23157.100000000000000000000001,"2021-07-28":23117.400000000000000000000002,"2021-07-29":23168.500000000000000000000003,"2021-07-30":23209.500000000000000000000002,"2021-08-03":23292.600000000000000000000003,"2021-08-04":23270.100000000000000000000003,"2021-08-05":23387.700000000000000000000003,"2021-08-06":23439.500000000000000000000003,"2021-08-09":23398.800000000000000000000003,"2021-08-10":23386.800000000000000000000004,"2021-08-11":23428.000000000000000000000004,"2021-08-12":23399.100000000000000000000003,"2021-08-13":23441.800000000000000000000003,"2021-08-16":23534.800000000000000000000003,"2021-08-17":23488.400000000000000000000002,"2021-08-18":23395.900000000000000000000002,"2021-08-19":23485.600000000000000000000002,"2021-08-20":23621.100000000000000000000003,"2021-08-23":23601.300000000000000000000004,"2021-08-24":23557.300000000000000000000003,"2021-08-25":23553.900000000000000000000003,"2021-08-26":23540.700000000000000000000003,"2021-08-27":23633.500000000000000000000003,"2021-08-30":23672.600000000000000000000004,"2021-08-31":23621.500000000000000000000003,"2021-09-01":23765.300000000000000000000003,"2021-09-02":23808.500000000000000000000002,"2021-09-03":23777.900000000000000000000002,"2021-09-07":23741.100000000000000000000001,"2021-09-08":23808.700000000000000000000001,"2021-09-09":23747.200000000000000000000001,"2021-09-10":23677.500000000000000000000001,"2021-09-13":23678.800000000000000000000001,"2021-09-14":23656.000000000000000000000002,"2021-09-15":23687.000000000000000000000002,"2021-09-16":23677.700000000000000000000002,"2021-09-17":23578.200000000000000000000003,"2021-09-20":23413.200000000000000000000002,"2021-09-21":23476.400000000000000000000002,"2021-09-22":23555.200000000000000000000002,"2021-09-23":23558.400000000000000000000003,"2021-09-24":23552.200000000000000000000002,"2021-09-27":23430.500000000000000000000002,"2021-09-28":23115.000000000000000000000002,"2021-09-29":23126.400000000000000000000001,"2021-09-30":22994.700000000000000000000002,"2021-10-01":23131.200000000000000000000002,"2021-10-04":22934.100000000000000000000003,"2021-10-05":23009.100000000000000000000003,"2021-10-06":23069.300000000000000000000004,"2021-10-07":23185.800000000000000000000004,"2021-10-08":23127.600000000000000000000003,"2021-10-12":23073.800000000000000000000002,"2021-10-13":23171.900000000000000000000002,"2021-10-14":23388.000000000000000000000003,"2021-10-15":23470.300000000000000000000003,"2021-10-18":23514.400000000000000000000002,"2021-10-19":23584.800000000000000000000003,"2021-10-20":23625.600000000000000000000003,"2021-10-21":23693.900000000000000000000004,"2021-10-22":23778.100000000000000000000004,"2021-10-25":23777.200000000000000000000005,"2021-10-26":23769.400000000000000000000005,"2021-10-27":23646.600000000000000000000005,"2021-10-28":23770.400000000000000000000005,"2021-10-29":23717.300000000000000000000005,"2021-11-01":23689.600000000000000000000004,"2021-11-02":23742.400000000000000000000004,"2021-11-03":23752.100000000000000000000004,"2021-11-04":23835.500000000000000000000004,"2021-11-05":23887.900000000000000000000004,"2021-11-08":23924.000000000000000000000004,"2021-11-09":23929.900000000000000000000005,"2021-11-10":23799.900000000000000000000005,"2021-11-11":23802.500000000000000000000006,"2021-11-12":23879.600000000000000000000006,"2021-11-15":23785.200000000000000000000006,"2021-11-16":23845.800000000000000000000006,"2021-11-17":23807.500000000000000000000006,"2021-11-18":23819.800000000000000000000007,"2021-11-19":23832.600000000000000000000006,"2021-11-22":23708.400000000000000000000006,"2021-11-23":23739.500000000000000000000006,"2021-11-24":23824.300000000000000000000006,"2021-11-25":23834.500000000000000000000006,"2021-11-26":23629.900000000000000000000007,"2021-11-29":23735.000000000000000000000008,"2021-11-30":23435.200000000000000000000007,"2021-12-01":23310.200000000000000000000008,"2021-12-02":23557.700000000000000000000008,"2021-12-03":23460.400000000000000000000008,"2021-12-06":23635.700000000000000000000008,"2021-12-07":23803.700000000000000000000008,"2021-12-08":23769.000000000000000000000008,"2021-12-09":23715.800000000000000000000007,"2021-12-10":23825.700000000000000000000008,"2021-12-13":23809.200000000000000000000008,"2021-12-14":23700.900000000000000000000009,"2021-12-15":23941.200000000000000000000009,"2021-12-16":23894.800000000000000000000009,"2021-12-17":23857.900000000000000000000008,"2021-12-20":23723.500000000000000000000008,"2021-12-21":23909.800000000000000000000007,"2021-12-22":24050.900000000000000000000007,"2021-12-23":24102.500000000000000000000006,"2021-12-24":24086.800000000000000000000006,"2021-12-29":24274.300000000000000000000005,"2021-12-30":24249.300000000000000000000006,"2021-12-31":24215.600000000000000000000005,"2022-01-04":24075.700000000000000000000006,"2022-01-05":23787.400000000000000000000005,"2022-01-06":23748.900000000000000000000006,"2022-01-07":23682.300000000000000000000006,"2022-01-10":23592.000000000000000000000007,"2022-01-11":23681.500000000000000000000008,"2022-01-12":23711.500000000000000000000009,"2022-01-13":23615.000000000000000000000009,"2022-01-14":23533.800000000000000000000009,"2022-01-17":23538.800000000000000000000009,"2022-01-18":23300.000000000000000000000009,"2022-01-19":23241.200000000000000000000009,"2022-01-20":23142.500000000000000000000009,"2022-01-21":23007.800000000000000000000010,"2022-01-24":23029.900000000000000000000011,"2022-01-25":22885.100000000000000000000011,"2022-01-26":22866.000000000000000000000010,"2022-01-27":22840.600000000000000000000010,"2022-01-28":23117.200000000000000000000010,"2022-01-31":23291.900000000000000000000009,"2022-02-01":23336.400000000000000000000009,"2022-02-02":23483.100000000000000000000009,"2022-02-03":23244.500000000000000000000009,"2022-02-04":23271.000000000000000000000009,"2022-02-07":23181.200000000000000000000008,"2022-02-08":23259.100000000000000000000008,"2022-02-09":23454.100000000000000000000009,"2022-02-10":23275.900000000000000000000009,"2022-02-11":23121.600000000000000000000009,"2022-02-14":23002.800000000000000000000010,"2022-02-15":23101.000000000000000000000009,"2022-02-16":23051.500000000000000000000009,"2022-02-17":22872.800000000000000000000008,"2022-02-18":22805.800000000000000000000008,"2022-02-22":22684.200000000000000000000008,"2022-02-23":22459.800000000000000000000007,"2022-02-24":22625.500000000000000000000008,"2022-02-25":22806.400000000000000000000008,"2022-02-28":22768.500000000000000000000008,"2022-03-01":22707.000000000000000000000007,"2022-03-02":22871.200000000000000000000008,"2022-03-03":22861.200000000000000000000009,"2022-03-04":22867.000000000000000000000010,"2022-03-07":22574.600000000000000000000010,"2022-03-08":22390.900000000000000000000009,"2022-03-09":22674.900000000000000000000009,"2022-03-10":22609.900000000000000000000009,"2022-03-11":22473.700000000000000000000009,"2022-03-14":22345.800000000000000000000009,"2022-03-15":22486.000000000000000000000010,"2022-03-16":22759.700000000000000000000009,"2022-03-17":22901.700000000000000000000008,"2022-03-18":23023.200000000000000000000008,"2022-03-21":22930.200000000000000000000008,"2022-03-22":22987.400000000000000000000009,"2022-03-23":22854.300000000000000000000010,"2022-03-24":22882.000000000000000000000011,"2022-03-25":22852.400000000000000000000011,"2022-03-28":22986.200000000000000000000011,"2022-03-29":23128.800000000000000000000012,"2022-03-30":23110.000000000000000000000012,"2022-03-31":23039.800000000000000000000013,"2022-04-01":23041.500000000000000000000012,"2022-04-04":23107.700000000000000000000011,"2022-04-05":23008.100000000000000000000011,"2022-04-06":22943.200000000000000000000011,"2022-04-07":23054.300000000000000000000011,"2022-04-08":22969.400000000000000000000011,"2022-04-11":22757.600000000000000000000012,"2022-04-12":22667.100000000000000000000011,"2022-04-13":22799.900000000000000000000011,"2022-04-14":22641.400000000000000000000010,"2022-04-18":22545.400000000000000000000011,"2022-04-19":22696.300000000000000000000012,"2022-04-20":22709.800000000000000000000012,"2022-04-21":22512.700000000000000000000012,"2022-04-22":22190.000000000000000000000013,"2022-04-25":22284.100000000000000000000013,"2022-04-26":22012.200000000000000000000012,"2022-04-27":22071.300000000000000000000011,"2022-04-28":22292.900000000000000000000011,"2022-04-29":21857.100000000000000000000010,"2022-05-02":21819.600000000000000000000010,"2022-05-03":21794.300000000000000000000010,"2022-05-04":22019.100000000000000000000010,"2022-05-05":21613.400000000000000000000010,"2022-05-06":21583.600000000000000000000009,"2022-05-09":21335.900000000000000000000009,"2022-05-10":21334.800000000000000000000008,"2022-05-11":21222.800000000000000000000008,"2022-05-12":21252.900000000000000000000008,"2022-05-13":21409.300000000000000000000008,"2022-05-16":21452.900000000000000000000007,"2022-05-17":21477.900000000000000000000006,"2022-05-18":21128.700000000000000000000006,"2022-05-19":21123.100000000000000000000006,"2022-05-20":21234.000000000000000000000006,"2022-05-24":21358.600000000000000000000007,"2022-05-25":21364.000000000000000000000006,"2022-05-26":21466.800000000000000000000006,"2022-05-27":21644.100000000000000000000005,"2022-05-30":21628.100000000000000000000005,"2022-05-31":21500.000000000000000000000006,"2022-06-01":21381.200000000000000000000006,"2022-06-02":21539.700000000000000000000006,"2022-06-03":21387.700000000000000000000005,"2022-06-06":21316.800000000000000000000004,"2022-06-07":21371.500000000000000000000004,"2022-06-08":21228.000000000000000000000005,"2022-06-09":21145.500000000000000000000006,"2022-06-10":20941.400000000000000000000006,"2022-06-13":20646.500000000000000000000006,"2022-06-14":20518.100000000000000000000006,"2022-06-15":20640.900000000000000000000005,"2022-06-16":20367.100000000000000000000005,"2022-06-17":20437.900000000000000000000006,"2022-06-20":20493.600000000000000000000005,"2022-06-21":20544.100000000000000000000005,"2022-06-22":20579.400000000000000000000005,"2022-06-23":20745.200000000000000000000004,"2022-06-24":20952.200000000000000000000003,"2022-06-27":20936.200000000000000000000004,"2022-06-28":20837.400000000000000000000004,"2022-06-29":20877.100000000000000000000005,"2022-06-30":20876.700000000000000000000005,"2022-07-04":20985.300000000000000000000005,"2022-07-05":21069.900000000000000000000004,"2022-07-06":21059.400000000000000000000005,"2022-07-07":21111.800000000000000000000004,"2022-07-08":21066.100000000000000000000004,"2022-07-11":21045.600000000000000000000004,"2022-07-12":20968.300000000000000000000004,"2022-07-13":20924.400000000000000000000003,"2022-07-14":20989.600000000000000000000002,"2022-07-15":21050.700000000000000000000002,"2022-07-18":20956.200000000000000000000001,"2022-07-19":21141.100000000000000000000002,"2022-07-20":21152.700000000000000000000003,"2022-07-21":21329.100000000000000000000004,"2022-07-22":21343.900000000000000000000004,"2022-07-25":21394.600000000000000000000004,"2022-07-26":21350.400000000000000000000005,"2022-07-27":21555.600000000000000000000005,"2022-07-28":21782.700000000000000000000005,"2022-07-29":21858.000000000000000000000005,"2022-08-02":21683.100000000000000000000005,"2022-08-03":21757.600000000000000000000004,"2022-08-04":21833.000000000000000000000004,"2022-08-05":21799.300000000000000000000003,"2022-08-08":21775.500000000000000000000003,"2022-08-09":21729.200000000000000000000003,"2022-08-10":21875.500000000000000000000002,"2022-08-11":21839.500000000000000000000002,"2022-08-12":22021.400000000000000000000001,"2022-08-15":22120.400000000000000000000001,"2022-08-16":22129.800000000000000000000001,"2022-08-17":22082.000000000000000000000002,"2022-08-18":22106.700000000000000000000001,"2022-08-19":22035.600000000000000000000000,"2022-08-22":21891.000000000000000000000001,"2022-08-23":21786.800000000000000000000001,"2022-08-24":21783.700000000000000000000001,"2022-08-25":21886.700000000000000000000001,"2022-08-26":21626.800000000000000000000000,"2022-08-29":21596.300000000000000000000000,"2022-08-30":21511.199999999999999999999999,"2022-08-31":21389.599999999999999999999999,"2022-09-01":21397.499999999999999999999999,"2022-09-02":21349.699999999999999999999998,"2022-09-06":21277.199999999999999999999997,"2022-09-07":21462.899999999999999999999997,"2022-09-08":21465.499999999999999999999997,"2022-09-09":21598.899999999999999999999997,"2022-09-12":21667.899999999999999999999998,"2022-09-13":21393.599999999999999999999998,"2022-09-14":21393.699999999999999999999998,"2022-09-15":21306.099999999999999999999997,"2022-09-16":21261.999999999999999999999996,"2022-09-19":21324.899999999999999999999997,"2022-09-20":21239.199999999999999999999996,"2022-09-21":21167.899999999999999999999995,"2022-09-22":21091.599999999999999999999994,"2022-09-23":20943.199999999999999999999995,"2022-09-26":20846.099999999999999999999995,"2022-09-27":20758.199999999999999999999995,"2022-09-28":20997.799999999999999999999994,"2022-09-29":20816.299999999999999999999995,"2022-09-30":20730.599999999999999999999996,"2022-10-03":20995.999999999999999999999996,"2022-10-04":21272.099999999999999999999996,"2022-10-05":21193.299999999999999999999997,"2022-10-06":21008.499999999999999999999996,"2022-10-07":20705.099999999999999999999996,"2022-10-11":20576.299999999999999999999997,"2022-10-12":20514.999999999999999999999998,"2022-10-13":20784.899999999999999999999998,"2022-10-14":20567.099999999999999999999998,"2022-10-17":20717.199999999999999999999998,"2022-10-18":20884.799999999999999999999999,"2022-10-19":20732.500000000000000000000000,"2022-10-20":20510.000000000000000000000000,"2022-10-21":20741.000000000000000000000000,"2022-10-24":20865.700000000000000000000001,"2022-10-25":20966.300000000000000000000001,"2022-10-26":21049.100000000000000000000001,"2022-10-27":21077.300000000000000000000001,"2022-10-28":21300.900000000000000000000002,"2022-10-31":21220.700000000000000000000003,"2022-11-01":21217.700000000000000000000003,"2022-11-02":21028.600000000000000000000003,"2022-11-03":21021.300000000000000000000003,"2022-11-04":20932.200000000000000000000004,"2022-11-07":20963.600000000000000000000004,"2022-11-08":21028.600000000000000000000003,"2022-11-09":20929.200000000000000000000002,"2022-11-10":21361.700000000000000000000002,"2022-11-11":21279.700000000000000000000002,"2022-11-14":21176.200000000000000000000001,"2022-11-15":21250.800000000000000000000000,"2022-11-16":21349.800000000000000000000000,"2022-11-17":21317.799999999999999999999999,"2022-11-18":21412.899999999999999999999998,"2022-11-21":21521.099999999999999999999999,"2022-11-22":21599.199999999999999999999999,"2022-11-23":21673.900000000000000000000000,"2022-11-24":21692.800000000000000000000001,"2022-11-25":21760.900000000000000000000002,"2022-11-28":21709.500000000000000000000002,"2022-11-29":21696.800000000000000000000002,"2022-11-30":21902.700000000000000000000002,"2022-12-01":21894.600000000000000000000003,"2022-12-02":21937.100000000000000000000003,"2022-12-05":21796.400000000000000000000003,"2022-12-06":21756.600000000000000000000004,"2022-12-07":21777.600000000000000000000004,"2022-12-08":21804.500000000000000000000004,"2022-12-09":21737.900000000000000000000005,"2022-12-12":21836.400000000000000000000005,"2022-12-13":21823.600000000000000000000005,"2022-12-14":21796.000000000000000000000005,"2022-12-15":21645.100000000000000000000004,"2022-12-16":21564.800000000000000000000004,"2022-12-19":21412.900000000000000000000004,"2022-12-20":21337.900000000000000000000005,"2022-12-21":21490.300000000000000000000004,"2022-12-22":21373.800000000000000000000004,"2022-12-23":21358.200000000000000000000003,"2022-12-28":21201.800000000000000000000002,"2022-12-29":21326.000000000000000000000001,"2022-12-30":21229.002000000000000000000001,"2023-01-03":21311.200000000000000000000002,"2023-01-04":21356.400000000000000000000001,"2023-01-05":21259.300000000000000000000001,"2023-01-06":21475.200000000000000000000001,"2023-01-09":21412.000000000000000000000001,"2023-01-10":21474.200000000000000000000001,"2023-01-11":21588.600000000000000000000001,"2023-01-12":21646.300000000000000000000000,"2023-01-13":21706.000000000000000000000000,"2023-01-16":21732.599999999999999999999999,"2023-01-17":21747.300000000000000000000000,"2023-01-18":21707.699999999999999999999999,"2023-01-19":21689.499999999999999999999998,"2023-01-20":21742.099999999999999999999998,"2023-01-23":21739.999999999999999999999999,"2023-01-24":21771.899999999999999999999998,"2023-01-25":21777.299999999999999999999997,"2023-01-26":21746.899999999999999999999997,"2023-01-27":21672.299999999999999999999996,"2023-01-30":21600.599999999999999999999995,"2023-01-31":21727.899999999999999999999996,"2023-02-01":21778.099999999999999999999995,"2023-02-02":21784.199999999999999999999996,"2023-02-03":21764.599999999999999999999995,"2023-02-06":21712.099999999999999999999995,"2023-02-07":21746.299999999999999999999995,"2023-02-08":21711.299999999999999999999995,"2023-02-09":21637.999999999999999999999995,"2023-02-10":21630.199999999999999999999994,"2023-02-13":21748.399999999999999999999994,"2023-02-14":21668.699999999999999999999995,"2023-02-15":21712.399999999999999999999994,"2023-02-16":21651.099999999999999999999995,"2023-02-17":21698.299999999999999999999994,"2023-02-21":21469.199999999999999999999995,"2023-02-22":21507.399999999999999999999996,"2023-02-23":21544.899999999999999999999997,"2023-02-24":21514.699999999999999999999997,"2023-02-27":21472.599999999999999999999997,"2023-02-28":21481.699999999999999999999996,"2023-03-01":21386.599999999999999999999996,"2023-03-02":21415.199999999999999999999996,"2023-03-03":21589.599999999999999999999996,"2023-03-06":21583.499999999999999999999997,"2023-03-07":21507.499999999999999999999998,"2023-03-08":21612.499999999999999999999998,"2023-03-09":21498.599999999999999999999999,"2023-03-10":21391.200000000000000000000000,"2023-03-13":21373.899999999999999999999999,"2023-03-14":21437.999999999999999999999999,"2023-03-15":21386.999999999999999999999999,"2023-03-16":21475.099999999999999999999999,"2023-03-17":21390.799999999999999999999998,"2023-03-20":21428.099999999999999999999999,"2023-03-21":21486.599999999999999999999998,"2023-03-22":21477.599999999999999999999998,"2023-03-23":21429.199999999999999999999998,"2023-03-24":21526.699999999999999999999998,"2023-03-27":21487.099999999999999999999999,"2023-03-28":21445.000000000000000000000000,"2023-03-29":21542.200000000000000000000000,"2023-03-30":21627.899999999999999999999999,"2023-03-31":21771.499999999999999999999999,"2023-04-03":21820.299999999999999999999999,"2023-04-04":21827.500000000000000000000000,"2023-04-05":21809.100000000000000000000000,"2023-04-06":21844.800000000000000000000000,"2023-04-10":21836.300000000000000000000000,"2023-04-11":21870.700000000000000000000000,"2023-04-12":21872.100000000000000000000000,"2023-04-13":21923.300000000000000000000001,"2023-04-14":21879.600000000000000000000001,"2023-04-17":21896.900000000000000000000001,"2023-04-18":21906.500000000000000000000000,"2023-04-19":21910.500000000000000000000000,"2023-04-20":21961.999999999999999999999999,"2023-04-21":22092.699999999999999999999999,"2023-04-24":22110.199999999999999999999998,"2023-04-25":22012.299999999999999999999998,"2023-04-26":21922.399999999999999999999998,"2023-04-27":22021.099999999999999999999998,"2023-04-28":22145.499999999999999999999998,"2023-05-01":22062.599999999999999999999997,"2023-05-02":22072.699999999999999999999996,"2023-05-03":22061.699999999999999999999995,"2023-05-04":21886.499999999999999999999996,"2023-05-05":21897.099999999999999999999996,"2023-05-08":21865.899999999999999999999997,"2023-05-09":21905.699999999999999999999997,"2023-05-10":21912.099999999999999999999997,"2023-05-11":21954.599999999999999999999998,"2023-05-12":21953.199999999999999999999998,"2023-05-15":21959.199999999999999999999999,"2023-05-16":21804.099999999999999999999999,"2023-05-17":21853.300000000000000000000000,"2023-05-18":21877.699999999999999999999999,"2023-05-19":21962.899999999999999999999999,"2023-05-23":21717.699999999999999999999998,"2023-05-24":21601.099999999999999999999999,"2023-05-25":21610.899999999999999999999999,"2023-05-26":21727.599999999999999999999999,"2023-05-29":21716.099999999999999999999999,"2023-05-30":21654.599999999999999999999999,"2023-05-31":21631.499999999999999999999998,"2023-06-01":21653.299999999999999999999998,"2023-06-02":21763.199999999999999999999998,"2023-06-05":21673.299999999999999999999998,"2023-06-06":21700.699999999999999999999997,"2023-06-07":21565.999999999999999999999998,"2023-06-08":21558.799999999999999999999999,"2023-06-09":21512.599999999999999999999999,"2023-06-12":21624.699999999999999999999999,"2023-06-13":21605.799999999999999999999998,"2023-06-14":21654.699999999999999999999997,"2023-06-15":21775.999999999999999999999996,"2023-06-16":21702.199999999999999999999997,"2023-06-19":21651.999999999999999999999996,"2023-06-20":21609.999999999999999999999997,"2023-06-21":21540.899999999999999999999997,"2023-06-22":21496.399999999999999999999997,"2023-06-23":21462.699999999999999999999997,"2023-06-26":21493.099999999999999999999998,"2023-06-27":21629.599999999999999999999998,"2023-06-28":21749.099999999999999999999998,"2023-06-29":21754.899999999999999999999998,"2023-06-30":21966.099999999999999999999998,"2023-07-04":21899.899999999999999999999997,"2023-07-05":21830.399999999999999999999998,"2023-07-06":21691.899999999999999999999997,"2023-07-07":21603.799999999999999999999997,"2023-07-10":21616.499999999999999999999996,"2023-07-11":21627.699999999999999999999995,"2023-07-12":21725.299999999999999999999996,"2023-07-13":21807.399999999999999999999995,"2023-07-14":21842.099999999999999999999996,"2023-07-17":21841.199999999999999999999997,"2023-07-18":21930.199999999999999999999996,"2023-07-19":21988.399999999999999999999996,"2023-07-20":21926.499999999999999999999996,"2023-07-21":22039.299999999999999999999995,"2023-07-24":22013.499999999999999999999996,"2023-07-25":22030.299999999999999999999996,"2023-07-26":22088.599999999999999999999995,"2023-07-27":21918.299999999999999999999996,"2023-07-28":22041.099999999999999999999996,"2023-07-31":22034.199999999999999999999996,"2023-08-01":22003.199999999999999999999997,"2023-08-02":21867.499999999999999999999998,"2023-08-03":21773.299999999999999999999998,"2023-08-04":21862.699999999999999999999998,"2023-08-08":21982.399999999999999999999998,"2023-08-09":21944.899999999999999999999998,"2023-08-10":21975.299999999999999999999998,"2023-08-11":21986.199999999999999999999998,"2023-08-14":21955.399999999999999999999998,"2023-08-15":21731.799999999999999999999999,"2023-08-16":21780.299999999999999999999998,"2023-08-17":21678.399999999999999999999998,"2023-08-18":21752.699999999999999999999998,"2023-08-21":21710.599999999999999999999998,"2023-08-22":21632.599999999999999999999997,"2023-08-23":21848.799999999999999999999996,"2023-08-24":21743.999999999999999999999995,"2023-08-25":21851.899999999999999999999995,"2023-08-28":21893.999999999999999999999995,"2023-08-29":22104.199999999999999999999995,"2023-08-30":22128.999999999999999999999995,"2023-08-31":22035.299999999999999999999995,"2023-09-01":22134.699999999999999999999994,"2023-09-05":21977.999999999999999999999994,"2023-09-06":21940.299999999999999999999994,"2023-09-07":21929.099999999999999999999993,"2023-09-08":21894.399999999999999999999994,"2023-09-11":21921.399999999999999999999993,"2023-09-12":21867.899999999999999999999993,"2023-09-13":21854.999999999999999999999994,"2023-09-14":22001.999999999999999999999993,"2023-09-15":21949.299999999999999999999993,"2023-09-18":21877.499999999999999999999992,"2023-09-19":21699.099999999999999999999991,"2023-09-20":21674.499999999999999999999991,"2023-09-21":21443.299999999999999999999991,"2023-09-22":21421.999999999999999999999990,"2023-09-25":21427.799999999999999999999990,"2023-09-26":21261.799999999999999999999990,"2023-09-27":21197.699999999999999999999990,"2023-09-28":21299.699999999999999999999991,"2023-09-29":21262.499999999999999999999991,"2023-10-02":21182.199999999999999999999990,"2023-10-03":21058.799999999999999999999989,"2023-10-04":21192.999999999999999999999989,"2023-10-05":21205.499999999999999999999989,"2023-10-06":21270.199999999999999999999989,"2023-10-10":21419.399999999999999999999988,"2023-10-11":21524.699999999999999999999988,"2023-10-12":21368.299999999999999999999987,"2023-10-13":21366.399999999999999999999986,"2023-10-16":21414.099999999999999999999986,"2023-10-17":21456.799999999999999999999987,"2023-10-18":21270.099999999999999999999988,"2023-10-19":21168.599999999999999999999988,"2023-10-20":21051.699999999999999999999988,"2023-10-23":21060.999999999999999999999989,"2023-10-24":21094.499999999999999999999990,"2023-10-25":20986.899999999999999999999990,"2023-10-26":21003.499999999999999999999990,"2023-10-27":20896.799999999999999999999989,"2023-10-30":20962.399999999999999999999988,"2023-10-31":21015.499999999999999999999988,"2023-11-01":21233.899999999999999999999988,"2023-11-02":21552.199999999999999999999988,"2023-11-03":21680.599999999999999999999988,"2023-11-06":21634.299999999999999999999988,"2023-11-07":21652.099999999999999999999988,"2023-11-08":21685.699999999999999999999989,"2023-11-09":21598.199999999999999999999989,"2023-11-10":21759.399999999999999999999989,"2023-11-13":21756.499999999999999999999989,"2023-11-14":22029.499999999999999999999989,"2023-11-15":21993.599999999999999999999988,"2023-11-16":22083.299999999999999999999988,"2023-11-17":22122.299999999999999999999988,"2023-11-20":22176.499999999999999999999989,"2023-11-21":22100.699999999999999999999989,"2023-11-22":22207.999999999999999999999990,"2023-11-23":22167.199999999999999999999991,"2023-11-24":22120.699999999999999999999992,"2023-11-27":22130.999999999999999999999991,"2023-11-28":22152.499999999999999999999991,"2023-11-29":22190.099999999999999999999992,"2023-11-30":22201.899999999999999999999992,"2023-12-01":22371.299999999999999999999992,"2023-12-04":22344.599999999999999999999992,"2023-12-05":22375.499999999999999999999991,"2023-12-06":22355.099999999999999999999992,"2023-12-07":22417.099999999999999999999991,"2023-12-08":22387.599999999999999999999992,"2023-12-11":22398.199999999999999999999991,"2023-12-12":22410.299999999999999999999992,"2023-12-13":22716.699999999999999999999992,"2023-12-14":22726.799999999999999999999991,"2023-12-15":22590.399999999999999999999990,"2023-12-18":22629.899999999999999999999990,"2023-12-19":22731.399999999999999999999990,"2023-12-20":22587.499999999999999999999989,"2023-12-21":22675.099999999999999999999990,"2023-12-22":22669.199999999999999999999990,"2023-12-27":22792.899999999999999999999989,"2023-12-28":22735.899999999999999999999988,"2023-12-29":22748.999999999999999999999989,"2024-01-02":22741.399999999999999999999988,"2024-01-03":22693.399999999999999999999987,"2024-01-04":22668.099999999999999999999986,"2024-01-05":22632.399999999999999999999986,"2024-01-08":22822.599999999999999999999986,"2024-01-09":22820.399999999999999999999986,"2024-01-10":22858.399999999999999999999985,"2024-01-11":22875.699999999999999999999985,"2024-01-12":22881.999999999999999999999985,"2024-01-15":22944.799999999999999999999986,"2024-01-16":22879.099999999999999999999986,"2024-01-17":22750.299999999999999999999987,"2024-01-18":22850.699999999999999999999987,"2024-01-19":22923.199999999999999999999987,"2024-01-22":22929.399999999999999999999986,"2024-01-23":22994.199999999999999999999986,"2024-01-24":22975.299999999999999999999986,"2024-01-25":23053.199999999999999999999985,"2024-01-26":23043.499999999999999999999984,"2024-01-29":23160.199999999999999999999983,"2024-01-30":23205.799999999999999999999983,"2024-01-31":22990.499999999999999999999983,"2024-02-01":23176.099999999999999999999983,"2024-02-02":23156.799999999999999999999982,"2024-02-05":23014.199999999999999999999982,"2024-02-06":23126.399999999999999999999982,"2024-02-07":23118.699999999999999999999982,"2024-02-08":23124.499999999999999999999982,"2024-02-09":23206.399999999999999999999982,"2024-02-12":23162.799999999999999999999983,"2024-02-13":22921.299999999999999999999983,"2024-02-14":23153.799999999999999999999983,"2024-02-15":23284.199999999999999999999984,"2024-02-16":23250.499999999999999999999984,"2024-02-20":23320.599999999999999999999984,"2024-02-21":23270.899999999999999999999984,"2024-02-22":23481.399999999999999999999983,"2024-02-23":23563.299999999999999999999983,"2024-02-26":23466.199999999999999999999982,"2024-02-27":23433.599999999999999999999983,"2024-02-28":23425.699999999999999999999984,"2024-02-29":23525.299999999999999999999983,"2024-03-01":23621.299999999999999999999984,"2024-03-04":23530.799999999999999999999983,"2024-03-05":23503.999999999999999999999984,"2024-03-06":23506.499999999999999999999983,"2024-03-07":23661.499999999999999999999983,"2024-03-08":23603.599999999999999999999983,"2024-03-11":23664.999999999999999999999982,"2024-03-12":23721.799999999999999999999981,"2024-03-13":23735.599999999999999999999982,"2024-03-14":23665.899999999999999999999982,"2024-03-15":23629.899999999999999999999983,"2024-03-18":23603.099999999999999999999984,"2024-03-19":23723.799999999999999999999985,"2024-03-20":23852.699999999999999999999985,"2024-03-21":23818.599999999999999999999985,"2024-03-22":23846.699999999999999999999986,"2024-03-25":23783.199999999999999999999987,"2024-03-26":23764.399999999999999999999987,"2024-03-27":23904.999999999999999999999986,"2024-03-28":23884.699999999999999999999986,"2024-04-01":23794.699999999999999999999986,"2024-04-02":23653.599999999999999999999987,"2024-04-03":23632.399999999999999999999986,"2024-04-04":23497.999999999999999999999985,"2024-04-05":23694.999999999999999999999985,"2024-04-08":23685.699999999999999999999984,"2024-04-09":23777.299999999999999999999985,"2024-04-10":23601.999999999999999999999986,"2024-04-11":23615.399999999999999999999987,"2024-04-12":23487.299999999999999999999987,"2024-04-15":23342.899999999999999999999986,"2024-04-16":23364.699999999999999999999986,"2024-04-17":23404.399999999999999999999986,"2024-04-18":23372.699999999999999999999986,"2024-04-19":23398.899999999999999999999986,"2024-04-22":23484.599999999999999999999985,"2024-04-23":23558.599999999999999999999985,"2024-04-24":23513.499999999999999999999986,"2024-04-25":23422.999999999999999999999986,"2024-04-26":23510.299999999999999999999985,"2024-04-29":23489.299999999999999999999984,"2024-04-30":23309.099999999999999999999984,"2024-05-01":23382.999999999999999999999983,"2024-05-02":23465.099999999999999999999982,"2024-05-03":23606.199999999999999999999982,"2024-05-06":23795.999999999999999999999983,"2024-05-07":23855.299999999999999999999983,"2024-05-08":23838.699999999999999999999982,"2024-05-09":23877.499999999999999999999983,"2024-05-10":23865.099999999999999999999983,"2024-05-13":23809.999999999999999999999984,"2024-05-14":23814.199999999999999999999983,"2024-05-15":23934.099999999999999999999982,"2024-05-16":23946.199999999999999999999981,"2024-05-17":23963.199999999999999999999982,"2024-05-21":24020.299999999999999999999982,"2024-05-22":23979.299999999999999999999982,"2024-05-23":23891.199999999999999999999981,"2024-05-24":23973.099999999999999999999980,"2024-05-27":23951.999999999999999999999979,"2024-05-28":23857.099999999999999999999979,"2024-05-29":23662.299999999999999999999978,"2024-05-30":23672.399999999999999999999978,"2024-05-31":23861.899999999999999999999977,"2024-06-03":23874.399999999999999999999976,"2024-06-04":23918.799999999999999999999977,"2024-06-05":24079.499999999999999999999977,"2024-06-06":24103.999999999999999999999976,"2024-06-07":23944.299999999999999999999977,"2024-06-10":23989.299999999999999999999977,"2024-06-11":23961.299999999999999999999977,"2024-06-12":24048.999999999999999999999977,"2024-06-13":24005.899999999999999999999977,"2024-06-14":24001.799999999999999999999976,"2024-06-17":24018.399999999999999999999977,"2024-06-18":23998.899999999999999999999978,"2024-06-19":23945.999999999999999999999979,"2024-06-20":23971.199999999999999999999980,"2024-06-21":23993.799999999999999999999980,"2024-06-24":24074.299999999999999999999981,"2024-06-25":24068.299999999999999999999980,"2024-06-26":23986.799999999999999999999981,"2024-06-27":24059.899999999999999999999980,"2024-06-28":24027.599999999999999999999979,"2024-07-02":24058.999999999999999999999979,"2024-07-03":24139.899999999999999999999979,"2024-07-04":24130.599999999999999999999979,"2024-07-05":24180.899999999999999999999979,"2024-07-08":24206.799999999999999999999978,"2024-07-09":24158.799999999999999999999978,"2024-07-10":24376.299999999999999999999978,"2024-07-11":24454.099999999999999999999978,"2024-07-12":24583.199999999999999999999977,"2024-07-15":24661.899999999999999999999977,"2024-07-16":24865.399999999999999999999978,"2024-07-17":24797.099999999999999999999978,"2024-07-18":24699.299999999999999999999979,"2024-07-19":24658.899999999999999999999979,"2024-07-22":24791.199999999999999999999979,"2024-07-23":24787.099999999999999999999979,"2024-07-24":24631.299999999999999999999980,"2024-07-25":24640.399999999999999999999979,"2024-07-26":24927.499999999999999999999978,"2024-07-29":24905.099999999999999999999977,"2024-07-30":24985.999999999999999999999976,"2024-07-31":25193.499999999999999999999975,"2024-08-01":25013.099999999999999999999974,"2024-08-02":24831.599999999999999999999975,"2024-08-06":24491.599999999999999999999976,"2024-08-07":24395.199999999999999999999976,"2024-08-08":24621.999999999999999999999975,"2024-08-09":24690.599999999999999999999974,"2024-08-12":24725.099999999999999999999973,"2024-08-13":24920.699999999999999999999973,"2024-08-14":25015.299999999999999999999973,"2024-08-15":25168.199999999999999999999973,"2024-08-16":25192.999999999999999999999972,"2024-08-19":25199.999999999999999999999971,"2024-08-20":25184.399999999999999999999971,"2024-08-21":25216.899999999999999999999972,"2024-08-22":25103.999999999999999999999972,"2024-08-23":25196.499999999999999999999972,"2024-08-26":25172.399999999999999999999972,"2024-08-27":25183.599999999999999999999973,"2024-08-28":25091.999999999999999999999974,"2024-08-29":25117.799999999999999999999975,"2024-08-30":25187.599999999999999999999976,"2024-09-03":25058.499999999999999999999976,"2024-09-04":25058.399999999999999999999976,"2024-09-05":24999.099999999999999999999976,"2024-09-06":24857.499999999999999999999977,"2024-09-09":25038.399999999999999999999977,"2024-09-10":25078.199999999999999999999976,"2024-09-11":25165.999999999999999999999976,"2024-09-12":25314.499999999999999999999975,"2024-09-13":25366.299999999999999999999975,"2024-09-16":25476.099999999999999999999976,"2024-09-17":25425.899999999999999999999975,"2024-09-18":25367.699999999999999999999974,"2024-09-19":25500.299999999999999999999975,"2024-09-20":25462.799999999999999999999975,"2024-09-23":25466.499999999999999999999976,"2024-09-24":25442.099999999999999999999975,"2024-09-25":25376.999999999999999999999975,"2024-09-26":25446.999999999999999999999974,"2024-09-27":25490.899999999999999999999973,"2024-09-30":25519.199999999999999999999972,"2024-10-01":25507.199999999999999999999971,"2024-10-02":25410.599999999999999999999972,"2024-10-03":25358.499999999999999999999973,"2024-10-04":25435.699999999999999999999972,"2024-10-07":25336.399999999999999999999972,"2024-10-08":25465.299999999999999999999971,"2024-10-09":25579.499999999999999999999972,"2024-10-10":25617.199999999999999999999971,"2024-10-11":25715.499999999999999999999970,"2024-10-15":25785.799999999999999999999969,"2024-10-16":25887.999999999999999999999970,"2024-10-17":25920.699999999999999999999971,"2024-10-18":25991.599999999999999999999970,"2024-10-21":25910.299999999999999999999971,"2024-10-22":25907.899999999999999999999971,"2024-10-23":25812.799999999999999999999971,"2024-10-24":25792.099999999999999999999970,"2024-10-25":25800.199999999999999999999970,"2024-10-28":25893.199999999999999999999970,"2024-10-29":25882.999999999999999999999970,"2024-10-30":25922.499999999999999999999969,"2024-10-31":25693.499999999999999999999970,"2024-11-01":25777.599999999999999999999971,"2024-11-04":25771.399999999999999999999970,"2024-11-05":25875.199999999999999999999971,"2024-11-06":26249.599999999999999999999970,"2024-11-07":26352.299999999999999999999969,"2024-11-08":26381.999999999999999999999969,"2024-11-11":26447.999999999999999999999969,"2024-11-12":26493.599999999999999999999970,"2024-11-13":26516.899999999999999999999971,"2024-11-14":26500.399999999999999999999971,"2024-11-15":26394.699999999999999999999972,"2024-11-18":26407.099999999999999999999973,"2024-11-19":26340.199999999999999999999974,"2024-11-20":26324.699999999999999999999975,"2024-11-21":26400.999999999999999999999976,"2024-11-22":26483.699999999999999999999976,"2024-11-25":26586.099999999999999999999975,"2024-11-26":26729.199999999999999999999975,"2024-11-27":26818.799999999999999999999975,"2024-11-28":26859.799999999999999999999975,"2024-11-29":26957.099999999999999999999975,"2024-12-02":27024.699999999999999999999974,"2024-12-03":26968.099999999999999999999975,"2024-12-04":27030.699999999999999999999976,"2024-12-05":26997.099999999999999999999976,"2024-12-06":27123.899999999999999999999977,"2024-12-09":26983.299999999999999999999978,"2024-12-10":26979.099999999999999999999978,"2024-12-11":27089.299999999999999999999978,"2024-12-12":26945.799999999999999999999977,"2024-12-13":26927.699999999999999999999978,"2024-12-16":26911.699999999999999999999977,"2024-12-17":26920.799999999999999999999977,"2024-12-18":26457.199999999999999999999978,"2024-12-19":26364.899999999999999999999978,"2024-12-20":26517.699999999999999999999978,"2024-12-23":26651.999999999999999999999977,"2024-12-24":26726.899999999999999999999977,"2024-12-27":26650.199999999999999999999978,"2024-12-30":26538.299999999999999999999979,"2024-12-31":26553.099999999999999999999979,"2025-01-02":26602.399999999999999999999979,"2025-01-03":26720.799999999999999999999978,"2025-01-06":26678.899999999999999999999978,"2025-01-07":26534.699999999999999999999978,"2025-01-08":26671.899999999999999999999979,"2025-01-09":26649.599999999999999999999978,"2025-01-10":26379.499999999999999999999979,"2025-01-13":26290.999999999999999999999979,"2025-01-14":26251.399999999999999999999979,"2025-01-15":26504.099999999999999999999979,"2025-01-16":26591.499999999999999999999979,"2025-01-17":26753.399999999999999999999978,"2025-01-20":26771.499999999999999999999977,"2025-01-21":26921.399999999999999999999976,"2025-01-22":26933.099999999999999999999976,"2025-01-23":27017.099999999999999999999976,"2025-01-24":27028.499999999999999999999976,"2025-01-27":27029.999999999999999999999976,"2025-01-28":27145.099999999999999999999977,"2025-01-29":27170.499999999999999999999977,"2025-01-30":27335.199999999999999999999976,"2025-01-31":27276.499999999999999999999975,"2025-02-03":27263.799999999999999999999975,"2025-02-04":27211.599999999999999999999974,"2025-02-05":27316.299999999999999999999973,"2025-02-06":27349.599999999999999999999973,"2025-02-07":27170.399999999999999999999972,"2025-02-10":27257.599999999999999999999972,"2025-02-11":27219.099999999999999999999972,"2025-02-12":27119.999999999999999999999973,"2025-02-13":27301.699999999999999999999974,"2025-02-14":27183.099999999999999999999974,"2025-02-18":27187.499999999999999999999974,"2025-02-19":27216.799999999999999999999975,"2025-02-20":27088.599999999999999999999976,"2025-02-21":26897.099999999999999999999977,"2025-02-24":26949.199999999999999999999976,"2025-02-25":27007.599999999999999999999975,"2025-02-26":27036.599999999999999999999976,"2025-02-27":26943.699999999999999999999977,"2025-02-28":27194.799999999999999999999977,"2025-03-03":26929.199999999999999999999977,"2025-03-04":26764.599999999999999999999977,"2025-03-05":26868.999999999999999999999978,"2025-03-06":26597.499999999999999999999979,"2025-03-07":26720.499999999999999999999978,"2025-03-10":26471.699999999999999999999978,"2025-03-11":26350.699999999999999999999979,"2025-03-12":26363.699999999999999999999978,"2025-03-13":26149.799999999999999999999977,"2025-03-14":26390.399999999999999999999977,"2025-03-17":26495.899999999999999999999978,"2025-03-18":26382.499999999999999999999978,"2025-03-19":26627.199999999999999999999978,"2025-03-20":26622.899999999999999999999978,"2025-03-21":26618.399999999999999999999978,"2025-03-24":26792.899999999999999999999979,"2025-03-25":26842.699999999999999999999979,"2025-03-26":26646.499999999999999999999980,"2025-03-27":26709.699999999999999999999980,"2025-03-28":26430.199999999999999999999981,"2025-03-31":26603.699999999999999999999981,"2025-04-01":26687.199999999999999999999981,"2025-04-02":26826.099999999999999999999981,"2025-04-03":26119.899999999999999999999983,"2025-04-04":25490.599999999999999999999983,"2025-04-07":25198.399999999999999999999984,"2025-04-08":25007.699999999999999999999984,"2025-04-09":25998.699999999999999999999985,"2025-04-10":25402.499999999999999999999984,"2025-04-11":25693.099999999999999999999985,"2025-04-14":25862.099999999999999999999984,"2025-04-15":25907.799999999999999999999983,"2025-04-16":25692.999999999999999999999983,"2025-04-17":25633.899999999999999999999983,"2025-04-21":25336.999999999999999999999984,"2025-04-22":25635.399999999999999999999984,"2025-04-23":25779.799999999999999999999983,"2025-04-24":26040.599999999999999999999982,"2025-04-25":25994.299999999999999999999981,"2025-04-28":26021.199999999999999999999982,"2025-04-29":26099.999999999999999999999983,"2025-04-30":26102.799999999999999999999982,"2025-05-01":26143.499999999999999999999983,"2025-05-02":26285.699999999999999999999984,"2025-05-05":26226.699999999999999999999984,"2025-05-06":26184.599999999999999999999984,"2025-05-07":26256.299999999999999999999984,"2025-05-08":26358.699999999999999999999983,"2025-05-09":26416.899999999999999999999982,"2025-05-12":26715.699999999999999999999982,"2025-05-13":26661.399999999999999999999983,"2025-05-14":26663.999999999999999999999983,"2025-05-15":26788.699999999999999999999984,"2025-05-16":26832.599999999999999999999984,"2025-05-20":26779.099999999999999999999984,"2025-05-21":26505.099999999999999999999984,"2025-05-22":26565.299999999999999999999984,"2025-05-23":26466.199999999999999999999985,"2025-05-26":26614.999999999999999999999984,"2025-05-27":26779.499999999999999999999985,"2025-05-28":26769.499999999999999999999984,"2025-05-29":26778.999999999999999999999983,"2025-05-30":26742.899999999999999999999982,"2025-06-02":26762.299999999999999999999981,"2025-06-03":26748.299999999999999999999980,"2025-06-04":26716.899999999999999999999981,"2025-06-05":26656.099999999999999999999982,"2025-06-06":26744.199999999999999999999982,"2025-06-09":26706.499999999999999999999981,"2025-06-10":26806.899999999999999999999981,"2025-06-11":26810.799999999999999999999982,"2025-06-12":26839.099999999999999999999981,"2025-06-13":26661.199999999999999999999981,"2025-06-16":26717.999999999999999999999981,"2025-06-17":26653.199999999999999999999980,"2025-06-18":26714.799999999999999999999979,"2025-06-19":26660.399999999999999999999979,"2025-06-20":26691.599999999999999999999978,"2025-06-23":26816.199999999999999999999977,"2025-06-24":26928.199999999999999999999977,"2025-06-25":26849.199999999999999999999977,"2025-06-26":26921.799999999999999999999977,"2025-06-27":26988.199999999999999999999977,"2025-06-30":27049.999999999999999999999976,"2025-07-02":27065.299999999999999999999976,"2025-07-03":27114.299999999999999999999977,"2025-07-04":27078.299999999999999999999978,"2025-07-07":27053.599999999999999999999978,"2025-07-08":27029.599999999999999999999977,"2025-07-09":27120.799999999999999999999977,"2025-07-10":27178.899999999999999999999977,"2025-07-11":27066.799999999999999999999977,"2025-07-14":27106.499999999999999999999978,"2025-07-15":26991.399999999999999999999978,"2025-07-16":27091.699999999999999999999978,"2025-07-17":27211.699999999999999999999977,"2025-07-18":27163.199999999999999999999976,"2025-07-21":27171.999999999999999999999976,"2025-07-22":27235.199999999999999999999976,"2025-07-23":27294.999999999999999999999975,"2025-07-24":27328.799999999999999999999974,"2025-07-25":27469.999999999999999999999974,"2025-07-28":27397.199999999999999999999974,"2025-07-29":27426.399999999999999999999975,"2025-07-30":27348.999999999999999999999975,"2025-07-31":27283.799999999999999999999974,"2025-08-01":27103.299999999999999999999975,"2025-08-05":27322.899999999999999999999974,"2025-08-06":27425.499999999999999999999975,"2025-08-07":27347.299999999999999999999975,"2025-08-08":27432.599999999999999999999976,"2025-08-11":27428.299999999999999999999975,"2025-08-12":27471.999999999999999999999974,"2025-08-13":27546.699999999999999999999973,"2025-08-14":27481.899999999999999999999972,"2025-08-15":27469.699999999999999999999971,"2025-08-18":27469.499999999999999999999972,"2025-08-19":27492.999999999999999999999971,"2025-08-20":27513.299999999999999999999970,"2025-08-21":27533.799999999999999999999969,"2025-08-22":27746.899999999999999999999968,"2025-08-25":27599.799999999999999999999969,"2025-08-26":27668.099999999999999999999968,"2025-08-27":27755.099999999999999999999968,"2025-08-28":27750.399999999999999999999968,"2025-08-29":27776.699999999999999999999968,"2025-09-02":27742.899999999999999999999968,"2025-09-03":27908.499999999999999999999969,"2025-09-04":28072.299999999999999999999968,"2025-09-05":28139.499999999999999999999969,"2025-09-08":28167.399999999999999999999968,"2025-09-09":28178.699999999999999999999967,"2025-09-10":28218.399999999999999999999967,"2025-09-11":28397.599999999999999999999967,"2025-09-12":28356.299999999999999999999967,"2025-09-15":28402.099999999999999999999968,"2025-09-16":28337.999999999999999999999967,"2025-09-17":28309.799999999999999999999967,"2025-09-18":28403.199999999999999999999967,"2025-09-19":28486.399999999999999999999967,"2025-09-22":28552.999999999999999999999968,"2025-09-23":28444.499999999999999999999969,"2025-09-24":28478.999999999999999999999969,"2025-09-25":28367.099999999999999999999969,"2025-09-26":28412.199999999999999999999970,"2025-09-29":28548.599999999999999999999969,"2025-09-30":28620.799999999999999999999970,"2025-10-01":28684.999999999999999999999969,"2025-10-02":28756.699999999999999999999968,"2025-10-03":28900.899999999999999999999969,"2025-10-06":28894.599999999999999999999969,"2025-10-07":28832.699999999999999999999969,"2025-10-08":28894.299999999999999999999968,"2025-10-09":28851.999999999999999999999967,"2025-10-10":28576.599999999999999999999966,"2025-10-14":28842.899999999999999999999967,"2025-10-15":28952.999999999999999999999968,"2025-10-16":28831.099999999999999999999968,"2025-10-17":28796.499999999999999999999968,"2025-10-20":28916.599999999999999999999969,"2025-10-21":28771.499999999999999999999969,"2025-10-22":28758.099999999999999999999970,"2025-10-23":28817.099999999999999999999970,"2025-10-24":28934.599999999999999999999970,"2025-10-27":28977.899999999999999999999969,"2025-10-28":28980.899999999999999999999970,"2025-10-29":28685.699999999999999999999971,"2025-10-30":28695.399999999999999999999971,"2025-10-31":28795.999999999999999999999970,"2025-11-03":28735.699999999999999999999969,"2025-11-04":28492.399999999999999999999969,"2025-11-05":28696.599999999999999999999968,"2025-11-06":28468.299999999999999999999967,"2025-11-07":28416.299999999999999999999966,"2025-11-10":28529.399999999999999999999967,"2025-11-11":28617.299999999999999999999966,"2025-11-12":28763.799999999999999999999965,"2025-11-13":28470.199999999999999999999966,"2025-11-14":28476.599999999999999999999966,"2025-11-17":28267.299999999999999999999966,"2025-11-18":28173.199999999999999999999967,"2025-11-19":28223.499999999999999999999968,"2025-11-20":28066.399999999999999999999969,"2025-11-21":28343.799999999999999999999969,"2025-11-24":28510.399999999999999999999969,"2025-11-25":28723.399999999999999999999969,"2025-11-26":28820.599999999999999999999969,"2025-11-27":28820.899999999999999999999968,"2025-11-28":28837.199999999999999999999968,"2025-12-01":28693.999999999999999999999968,"2025-12-02":28688.999999999999999999999967,"2025-12-03":28744.099999999999999999999966,"2025-12-04":28822.999999999999999999999966,"2025-12-05":28672.899999999999999999999965,"2025-12-08":28576.599999999999999999999966,"2025-12-09":28583.199999999999999999999965,"2025-12-10":28717.299999999999999999999964,"2025-12-11":28739.099999999999999999999965,"2025-12-12":28675.099999999999999999999965,"2025-12-15":28705.099999999999999999999966,"2025-12-16":28627.799999999999999999999967,"2025-12-17":28575.799999999999999999999968,"2025-12-18":28672.099999999999999999999968,"2025-12-19":28769.699999999999999999999967,"2025-12-22":28844.199999999999999999999968,"2025-12-23":28896.399999999999999999999967,"2025-12-24":28878.899999999999999999999967,"2025-12-29":28856.999999999999999999999966,"2025-12-30":28818.099999999999999999999967,"2025-12-31":28730.299999999999999999999969,"2026-01-02":28642.599999999999999999999970,"2026-01-05":28860.099999999999999999999970,"2026-01-06":28997.099999999999999999999970,"2026-01-07":28913.099999999999999999999970,"2026-01-08":29056.099999999999999999999968,"2026-01-09":29190.699999999999999999999967,"2026-01-12":29261.299999999999999999999967,"2026-01-13":29152.799999999999999999999966,"2026-01-14":29121.199999999999999999999967,"2026-01-15":29100.099999999999999999999968,"2026-01-16":29061.499999999999999999999968,"2026-01-19":28904.199999999999999999999967,"2026-01-20":28687.299999999999999999999968,"2026-01-21":28756.899999999999999999999968,"2026-01-22":28879.599999999999999999999968,"2026-01-23":28941.399999999999999999999969,"2026-01-26":28954.799999999999999999999968,"2026-01-27":28779.799999999999999999999968,"2026-01-28":28732.399999999999999999999968,"2026-01-29":28582.499999999999999999999968,"2026-01-30":28225.399999999999999999999969,"2026-02-02":28386.999999999999999999999968,"2026-02-03":28069.299999999999999999999967,"2026-02-04":28186.099999999999999999999967,"2026-02-05":27911.499999999999999999999968,"2026-02-06":28120.799999999999999999999968,"2026-02-09":28244.399999999999999999999968,"2026-02-10":28287.899999999999999999999969,"2026-02-11":28100.499999999999999999999969,"2026-02-12":27678.899999999999999999999969,"2026-02-13":27897.599999999999999999999970,"2026-02-17":27805.999999999999999999999971,"2026-02-18":28052.799999999999999999999970,"2026-02-19":28144.899999999999999999999971,"2026-02-20":28275.099999999999999999999971,"2026-02-23":28056.299999999999999999999970,"2026-02-24":28171.199999999999999999999969,"2026-02-25":28278.399999999999999999999970,"2026-02-26":28514.199999999999999999999968,"2026-02-27":28377.999999999999999999999968,"2026-03-02":28436.099999999999999999999968,"2026-03-03":28208.099999999999999999999969,"2026-03-04":28251.499999999999999999999969,"2026-03-05":28208.399999999999999999999968,"2026-03-06":27989.599999999999999999999968,"2026-03-09":28039.999999999999999999999967,"2026-03-10":27947.099999999999999999999968,"2026-03-11":27820.099999999999999999999967,"2026-03-12":27583.699999999999999999999968,"2026-03-13":27460.399999999999999999999967,"2026-03-16":27610.999999999999999999999966,"2026-03-17":27695.699999999999999999999967,"2026-03-18":27362.399999999999999999999968,"2026-03-19":27234.999999999999999999999968,"2026-03-20":26918.599999999999999999999968,"2026-03-23":27163.499999999999999999999968,"2026-03-24":27053.199999999999999999999969,"2026-03-25":27256.399999999999999999999968,"2026-03-26":26996.499999999999999999999968,"2026-03-27":26882.199999999999999999999968,"2026-03-30":26969.799999999999999999999968,"2026-03-31":27480.299999999999999999999967,"2026-04-01":27525.399999999999999999999967,"2026-04-02":27613.399999999999999999999968,"2026-04-06":27644.499999999999999999999967,"2026-04-07":27612.799999999999999999999966,"2026-04-08":27818.499999999999999999999966,"2026-04-09":27695.299999999999999999999966,"2026-04-10":27716.799999999999999999999967,"2026-04-13":28002.699999999999999999999968,"2026-04-14":28165.699999999999999999999967,"2026-04-15":28352.199999999999999999999966,"2026-04-16":28368.399999999999999999999965,"2026-04-17":28491.299999999999999999999964,"2026-04-20":28477.499999999999999999999963,"2026-04-21":28241.899999999999999999999962,"2026-04-22":28382.699999999999999999999961,"2026-04-23":28132.299999999999999999999963,"2026-04-24":28198.599999999999999999999964,"2026-04-27":28164.499999999999999999999963,"2026-04-28":28055.799999999999999999999962,"2026-04-29":27932.699999999999999999999962,"2026-04-30":28122.899999999999999999999960,"2026-05-01":28095.899999999999999999999959,"2026-05-04":28031.899999999999999999999958,"2026-05-05":28019.199999999999999999999958,"2026-05-06":28210.999999999999999999999957,"2026-05-07":28271.599999999999999999999957,"2026-05-08":28447.599999999999999999999957},"HistoricalNavs":{"2026-05-08":"$28.4476","2026-05-07":"$28.2716","2026-05-06":"$28.2110","2026-05-05":"$28.0192","2026-05-04":"$28.0319","2026-05-01":"$28.0959","2026-04-30":"$28.1229","2026-04-29":"$27.9327","2026-04-28":"$28.0558","2026-04-27":"$28.1645","2026-04-24":"$28.1986","2026-04-23":"$28.1323","2026-04-22":"$28.3827","2026-04-21":"$28.2419","2026-04-20":"$28.4775","2026-04-17":"$28.4913","2026-04-16":"$28.3684","2026-04-15":"$28.3522","2026-04-14":"$28.1657","2026-04-13":"$28.0027","2026-04-10":"$27.7168","2026-04-09":"$27.6953","2026-04-08":"$27.8185","2026-04-07":"$27.6128","2026-04-06":"$27.6445","2026-04-02":"$27.6134","2026-04-01":"$27.5254","2026-03-31":"$27.4803","2026-03-30":"$26.9698","2026-03-27":"$26.8822","2026-03-26":"$26.9965","2026-03-25":"$27.2564","2026-03-24":"$27.0532","2026-03-23":"$27.1635","2026-03-20":"$26.9186","2026-03-19":"$27.2350","2026-03-18":"$27.3624","2026-03-17":"$27.6957","2026-03-16":"$27.6110","2026-03-13":"$27.4604","2026-03-12":"$27.5837","2026-03-11":"$27.8201","2026-03-10":"$27.9471","2026-03-09":"$28.0400","2026-03-06":"$27.9896","2026-03-05":"$28.2084","2026-03-04":"$28.2515","2026-03-03":"$28.2081","2026-03-02":"$28.4361","2026-02-27":"$28.3780","2026-02-26":"$28.5142","2026-02-25":"$28.2784","2026-02-24":"$28.1712","2026-02-23":"$28.0563","2026-02-20":"$28.2751","2026-02-19":"$28.1449","2026-02-18":"$28.0528","2026-02-17":"$27.8060","2026-02-13":"$27.8976","2026-02-12":"$27.6789","2026-02-11":"$28.1005","2026-02-10":"$28.2879","2026-02-09":"$28.2444","2026-02-06":"$28.1208","2026-02-05":"$27.9115","2026-02-04":"$28.1861","2026-02-03":"$28.0693","2026-02-02":"$28.3870","2026-01-30":"$28.2254","2026-01-29":"$28.5825","2026-01-28":"$28.7324","2026-01-27":"$28.7798","2026-01-26":"$28.9548","2026-01-23":"$28.9414","2026-01-22":"$28.8796","2026-01-21":"$28.7569","2026-01-20":"$28.6873","2026-01-19":"$28.9042","2026-01-16":"$29.0615","2026-01-15":"$29.1001","2026-01-14":"$29.1212","2026-01-13":"$29.1528","2026-01-12":"$29.2613","2026-01-09":"$29.1907","2026-01-08":"$29.0561","2026-01-07":"$28.9131","2026-01-06":"$28.9971","2026-01-05":"$28.8601","2026-01-02":"$28.6426","2025-12-31":"$28.7303","2025-12-30":"$28.8181","2025-12-29":"$28.8570","2025-12-24":"$28.8789","2025-12-23":"$28.8964","2025-12-22":"$28.8442","2025-12-19":"$28.7697","2025-12-18":"$28.6721","2025-12-17":"$28.5758","2025-12-16":"$28.6278","2025-12-15":"$28.7051","2025-12-12":"$28.6751","2025-12-11":"$28.7391","2025-12-10":"$28.7173","2025-12-09":"$28.5832","2025-12-08":"$28.5766","2025-12-05":"$28.6729","2025-12-04":"$28.8230","2025-12-03":"$28.7441","2025-12-02":"$28.6890","2025-12-01":"$28.6940","2025-11-28":"$28.8372","2025-11-27":"$28.8209","2025-11-26":"$28.8206","2025-11-25":"$28.7234","2025-11-24":"$28.5104","2025-11-21":"$28.3438","2025-11-20":"$28.0664","2025-11-19":"$28.2235","2025-11-18":"$28.1732","2025-11-17":"$28.2673","2025-11-14":"$28.4766","2025-11-13":"$28.4702","2025-11-12":"$28.7638","2025-11-11":"$28.6173","2025-11-10":"$28.5294","2025-11-07":"$28.4163","2025-11-06":"$28.4683","2025-11-05":"$28.6966","2025-11-04":"$28.4924","2025-11-03":"$28.7357","2025-10-31":"$28.7960","2025-10-30":"$28.6954","2025-10-29":"$28.6857","2025-10-28":"$28.9809","2025-10-27":"$28.9779","2025-10-24":"$28.9346","2025-10-23":"$28.8171","2025-10-22":"$28.7581","2025-10-21":"$28.7715","2025-10-20":"$28.9166","2025-10-17":"$28.7965","2025-10-16":"$28.8311","2025-10-15":"$28.9530","2025-10-14":"$28.8429","2025-10-10":"$28.5766","2025-10-09":"$28.8520","2025-10-08":"$28.8943","2025-10-07":"$28.8327","2025-10-06":"$28.8946","2025-10-03":"$28.9009","2025-10-02":"$28.7567","2025-10-01":"$28.6850","2025-09-30":"$28.6208","2025-09-29":"$28.5486","2025-09-26":"$28.4122","2025-09-25":"$28.3671","2025-09-24":"$28.4790","2025-09-23":"$28.4445","2025-09-22":"$28.5530","2025-09-19":"$28.4864","2025-09-18":"$28.4032","2025-09-17":"$28.3098","2025-09-16":"$28.3380","2025-09-15":"$28.4021","2025-09-12":"$28.3563","2025-09-11":"$28.3976","2025-09-10":"$28.2184","2025-09-09":"$28.1787","2025-09-08":"$28.1674","2025-09-05":"$28.1395","2025-09-04":"$28.0723","2025-09-03":"$27.9085","2025-09-02":"$27.7429","2025-08-29":"$27.7767","2025-08-28":"$27.7504","2025-08-27":"$27.7551","2025-08-26":"$27.6681","2025-08-25":"$27.5998","2025-08-22":"$27.7469","2025-08-21":"$27.5338","2025-08-20":"$27.5133","2025-08-19":"$27.4930","2025-08-18":"$27.4695","2025-08-15":"$27.4697","2025-08-14":"$27.4819","2025-08-13":"$27.5467","2025-08-12":"$27.4720","2025-08-11":"$27.4283","2025-08-08":"$27.4326","2025-08-07":"$27.3473","2025-08-06":"$27.4255","2025-08-05":"$27.3229","2025-08-01":"$27.1033","2025-07-31":"$27.2838","2025-07-30":"$27.3490","2025-07-29":"$27.4264","2025-07-28":"$27.3972","2025-07-25":"$27.4700","2025-07-24":"$27.3288","2025-07-23":"$27.2950","2025-07-22":"$27.2352","2025-07-21":"$27.1720","2025-07-18":"$27.1632","2025-07-17":"$27.2117","2025-07-16":"$27.0917","2025-07-15":"$26.9914","2025-07-14":"$27.1065","2025-07-11":"$27.0668","2025-07-10":"$27.1789","2025-07-09":"$27.1208","2025-07-08":"$27.0296","2025-07-07":"$27.0536","2025-07-04":"$27.0783","2025-07-03":"$27.1143","2025-07-02":"$27.0653","2025-06-30":"$27.0500","2025-06-27":"$26.9882","2025-06-26":"$26.9218","2025-06-25":"$26.8492","2025-06-24":"$26.9282","2025-06-23":"$26.8162","2025-06-20":"$26.6916","2025-06-19":"$26.6604","2025-06-18":"$26.7148","2025-06-17":"$26.6532","2025-06-16":"$26.7180","2025-06-13":"$26.6612","2025-06-12":"$26.8391","2025-06-11":"$26.8108","2025-06-10":"$26.8069","2025-06-09":"$26.7065","2025-06-06":"$26.7442","2025-06-05":"$26.6561","2025-06-04":"$26.7169","2025-06-03":"$26.7483","2025-06-02":"$26.7623","2025-05-30":"$26.7429","2025-05-29":"$26.7790","2025-05-28":"$26.7695","2025-05-27":"$26.7795","2025-05-26":"$26.6150","2025-05-23":"$26.4662","2025-05-22":"$26.5653","2025-05-21":"$26.5051","2025-05-20":"$26.7791","2025-05-16":"$26.8326","2025-05-15":"$26.7887","2025-05-14":"$26.6640","2025-05-13":"$26.6614","2025-05-12":"$26.7157","2025-05-09":"$26.4169","2025-05-08":"$26.3587","2025-05-07":"$26.2563","2025-05-06":"$26.1846","2025-05-05":"$26.2267","2025-05-02":"$26.2857","2025-05-01":"$26.1435","2025-04-30":"$26.1028","2025-04-29":"$26.1000","2025-04-28":"$26.0212","2025-04-25":"$25.9943","2025-04-24":"$26.0406","2025-04-23":"$25.7798","2025-04-22":"$25.6354","2025-04-21":"$25.3370","2025-04-17":"$25.6339","2025-04-16":"$25.6930","2025-04-15":"$25.9078","2025-04-14":"$25.8621","2025-04-11":"$25.6931","2025-04-10":"$25.4025","2025-04-09":"$25.9987","2025-04-08":"$25.0077","2025-04-07":"$25.1984","2025-04-04":"$25.4906","2025-04-03":"$26.1199","2025-04-02":"$26.8261","2025-04-01":"$26.6872","2025-03-31":"$26.6037","2025-03-28":"$26.4302","2025-03-27":"$26.7097","2025-03-26":"$26.6465","2025-03-25":"$26.8427","2025-03-24":"$26.7929","2025-03-21":"$26.6184","2025-03-20":"$26.6229","2025-03-19":"$26.6272","2025-03-18":"$26.3825","2025-03-17":"$26.4959","2025-03-14":"$26.3904","2025-03-13":"$26.1498","2025-03-12":"$26.3637","2025-03-11":"$26.3507","2025-03-10":"$26.4717","2025-03-07":"$26.7205","2025-03-06":"$26.5975","2025-03-05":"$26.8690","2025-03-04":"$26.7646","2025-03-03":"$26.9292","2025-02-28":"$27.1948","2025-02-27":"$26.9437","2025-02-26":"$27.0366","2025-02-25":"$27.0076","2025-02-24":"$26.9492","2025-02-21":"$26.8971","2025-02-20":"$27.0886","2025-02-19":"$27.2168","2025-02-18":"$27.1875","2025-02-14":"$27.1831","2025-02-13":"$27.3017","2025-02-12":"$27.1200","2025-02-11":"$27.2191","2025-02-10":"$27.2576","2025-02-07":"$27.1704","2025-02-06":"$27.3496","2025-02-05":"$27.3163","2025-02-04":"$27.2116","2025-02-03":"$27.2638","2025-01-31":"$27.2765","2025-01-30":"$27.3352","2025-01-29":"$27.1705","2025-01-28":"$27.1451","2025-01-27":"$27.0300","2025-01-24":"$27.0285","2025-01-23":"$27.0171","2025-01-22":"$26.9331","2025-01-21":"$26.9214","2025-01-20":"$26.7715","2025-01-17":"$26.7534","2025-01-16":"$26.5915","2025-01-15":"$26.5041","2025-01-14":"$26.2514","2025-01-13":"$26.2910","2025-01-10":"$26.3795","2025-01-09":"$26.6496","2025-01-08":"$26.6719","2025-01-07":"$26.5347","2025-01-06":"$26.6789","2025-01-03":"$26.7208","2025-01-02":"$26.6024","2024-12-31":"$26.5531","2024-12-30":"$26.5383","2024-12-27":"$26.6502","2024-12-24":"$26.7269","2024-12-23":"$26.6520","2024-12-20":"$26.5177","2024-12-19":"$26.3649","2024-12-18":"$26.4572","2024-12-17":"$26.9208","2024-12-16":"$26.9117","2024-12-13":"$26.9277","2024-12-12":"$26.9458","2024-12-11":"$27.0893","2024-12-10":"$26.9791","2024-12-09":"$26.9833","2024-12-06":"$27.1239","2024-12-05":"$26.9971","2024-12-04":"$27.0307","2024-12-03":"$26.9681","2024-12-02":"$27.0247","2024-11-29":"$26.9571","2024-11-28":"$26.8598","2024-11-27":"$26.8188","2024-11-26":"$26.7292","2024-11-25":"$26.5861","2024-11-22":"$26.4837","2024-11-21":"$26.4010","2024-11-20":"$26.3247","2024-11-19":"$26.3402","2024-11-18":"$26.4071","2024-11-15":"$26.3947","2024-11-14":"$26.5004","2024-11-13":"$26.5169","2024-11-12":"$26.4936","2024-11-11":"$26.4480","2024-11-08":"$26.3820","2024-11-07":"$26.3523","2024-11-06":"$26.2496","2024-11-05":"$25.8752","2024-11-04":"$25.7714","2024-11-01":"$25.7776","2024-10-31":"$25.6935","2024-10-30":"$25.9225","2024-10-29":"$25.8830","2024-10-28":"$25.8932","2024-10-25":"$25.8002","2024-10-24":"$25.7921","2024-10-23":"$25.8128","2024-10-22":"$25.9079","2024-10-21":"$25.9103","2024-10-18":"$25.9916","2024-10-17":"$25.9207","2024-10-16":"$25.8880","2024-10-15":"$25.7858","2024-10-11":"$25.7155","2024-10-10":"$25.6172","2024-10-09":"$25.5795","2024-10-08":"$25.4653","2024-10-07":"$25.3364","2024-10-04":"$25.4357","2024-10-03":"$25.3585","2024-10-02":"$25.4106","2024-10-01":"$25.5072","2024-09-30":"$25.5192","2024-09-27":"$25.4909","2024-09-26":"$25.4470","2024-09-25":"$25.3770","2024-09-24":"$25.4421","2024-09-23":"$25.4665","2024-09-20":"$25.4628","2024-09-19":"$25.5003","2024-09-18":"$25.3677","2024-09-17":"$25.4259","2024-09-16":"$25.4761","2024-09-13":"$25.3663","2024-09-12":"$25.3145","2024-09-11":"$25.1660","2024-09-10":"$25.0782","2024-09-09":"$25.0384","2024-09-06":"$24.8575","2024-09-05":"$24.9991","2024-09-04":"$25.0584","2024-09-03":"$25.0585","2024-08-30":"$25.1876","2024-08-29":"$25.1178","2024-08-28":"$25.0920","2024-08-27":"$25.1836","2024-08-26":"$25.1724","2024-08-23":"$25.1965","2024-08-22":"$25.1040","2024-08-21":"$25.2169","2024-08-20":"$25.1844","2024-08-19":"$25.2000","2024-08-16":"$25.1930","2024-08-15":"$25.1682","2024-08-14":"$25.0153","2024-08-13":"$24.9207","2024-08-12":"$24.7251","2024-08-09":"$24.6906","2024-08-08":"$24.6220","2024-08-07":"$24.3952","2024-08-06":"$24.4916","2024-08-02":"$24.8316","2024-08-01":"$25.0131","2024-07-31":"$25.1935","2024-07-30":"$24.9860","2024-07-29":"$24.9051","2024-07-26":"$24.9275","2024-07-25":"$24.6404","2024-07-24":"$24.6313","2024-07-23":"$24.7871","2024-07-22":"$24.7912","2024-07-19":"$24.6589","2024-07-18":"$24.6993","2024-07-17":"$24.7971","2024-07-16":"$24.8654","2024-07-15":"$24.6619","2024-07-12":"$24.5832","2024-07-11":"$24.4541","2024-07-10":"$24.3763","2024-07-09":"$24.1588","2024-07-08":"$24.2068","2024-07-05":"$24.1809","2024-07-04":"$24.1306","2024-07-03":"$24.1399","2024-07-02":"$24.0590","2024-06-28":"$24.0276","2024-06-27":"$24.0599","2024-06-26":"$23.9868","2024-06-25":"$24.0683","2024-06-24":"$24.0743","2024-06-21":"$23.9938","2024-06-20":"$23.9712","2024-06-19":"$23.9460","2024-06-18":"$23.9989","2024-06-17":"$24.0184","2024-06-14":"$24.0018","2024-06-13":"$24.0059","2024-06-12":"$24.0490","2024-06-11":"$23.9613","2024-06-10":"$23.9893","2024-06-07":"$23.9443","2024-06-06":"$24.1040","2024-06-05":"$24.0795","2024-06-04":"$23.9188","2024-06-03":"$23.8744","2024-05-31":"$23.8619","2024-05-30":"$23.6724","2024-05-29":"$23.6623","2024-05-28":"$23.8571","2024-05-27":"$23.9520","2024-05-24":"$23.9731","2024-05-23":"$23.8912","2024-05-22":"$23.9793","2024-05-21":"$24.0203","2024-05-17":"$23.9632","2024-05-16":"$23.9462","2024-05-15":"$23.9341","2024-05-14":"$23.8142","2024-05-13":"$23.8100","2024-05-10":"$23.8651","2024-05-09":"$23.8775","2024-05-08":"$23.8387","2024-05-07":"$23.8553","2024-05-06":"$23.7960","2024-05-03":"$23.6062","2024-05-02":"$23.4651","2024-05-01":"$23.3830","2024-04-30":"$23.3091","2024-04-29":"$23.4893","2024-04-26":"$23.5103","2024-04-25":"$23.4230","2024-04-24":"$23.5135","2024-04-23":"$23.5586","2024-04-22":"$23.4846","2024-04-19":"$23.3989","2024-04-18":"$23.3727","2024-04-17":"$23.4044","2024-04-16":"$23.3647","2024-04-15":"$23.3429","2024-04-12":"$23.4873","2024-04-11":"$23.6154","2024-04-10":"$23.6020","2024-04-09":"$23.7773","2024-04-08":"$23.6857","2024-04-05":"$23.6950","2024-04-04":"$23.4980","2024-04-03":"$23.6324","2024-04-02":"$23.6536","2024-04-01":"$23.7947","2024-03-28":"$23.8847","2024-03-27":"$23.9050","2024-03-26":"$23.7644","2024-03-25":"$23.7832","2024-03-22":"$23.8467","2024-03-21":"$23.8186","2024-03-20":"$23.8527","2024-03-19":"$23.7238","2024-03-18":"$23.6031","2024-03-15":"$23.6299","2024-03-14":"$23.6659","2024-03-13":"$23.7356","2024-03-12":"$23.7218","2024-03-11":"$23.6650","2024-03-08":"$23.6036","2024-03-07":"$23.6615","2024-03-06":"$23.5065","2024-03-05":"$23.5040","2024-03-04":"$23.5308","2024-03-01":"$23.6213","2024-02-29":"$23.5253","2024-02-28":"$23.4257","2024-02-27":"$23.4336","2024-02-26":"$23.4662","2024-02-23":"$23.5633","2024-02-22":"$23.4814","2024-02-21":"$23.2709","2024-02-20":"$23.3206","2024-02-16":"$23.2505","2024-02-15":"$23.2842","2024-02-14":"$23.1538","2024-02-13":"$22.9213","2024-02-12":"$23.1628","2024-02-09":"$23.2064","2024-02-08":"$23.1245","2024-02-07":"$23.1187","2024-02-06":"$23.1264","2024-02-05":"$23.0142","2024-02-02":"$23.1568","2024-02-01":"$23.1761","2024-01-31":"$22.9905","2024-01-30":"$23.2058","2024-01-29":"$23.1602","2024-01-26":"$23.0435","2024-01-25":"$23.0532","2024-01-24":"$22.9753","2024-01-23":"$22.9942","2024-01-22":"$22.9294","2024-01-19":"$22.9232","2024-01-18":"$22.8507","2024-01-17":"$22.7503","2024-01-16":"$22.8791","2024-01-15":"$22.9448","2024-01-12":"$22.8820","2024-01-11":"$22.8757","2024-01-10":"$22.8584","2024-01-09":"$22.8204","2024-01-08":"$22.8226","2024-01-05":"$22.6324","2024-01-04":"$22.6681","2024-01-03":"$22.6934","2024-01-02":"$22.7414","2023-12-29":"$22.7490","2023-12-28":"$22.7359","2023-12-27":"$22.7929","2023-12-22":"$22.6692","2023-12-21":"$22.6751","2023-12-20":"$22.5875","2023-12-19":"$22.7314","2023-12-18":"$22.6299","2023-12-15":"$22.5904","2023-12-14":"$22.7268","2023-12-13":"$22.7167","2023-12-12":"$22.4103","2023-12-11":"$22.3982","2023-12-08":"$22.3876","2023-12-07":"$22.4171","2023-12-06":"$22.3551","2023-12-05":"$22.3755","2023-12-04":"$22.3446","2023-12-01":"$22.3713","2023-11-30":"$22.2019","2023-11-29":"$22.1901","2023-11-28":"$22.1525","2023-11-27":"$22.1310","2023-11-24":"$22.1207","2023-11-23":"$22.1672","2023-11-22":"$22.2080","2023-11-21":"$22.1007","2023-11-20":"$22.1765","2023-11-17":"$22.1223","2023-11-16":"$22.0833","2023-11-15":"$21.9936","2023-11-14":"$22.0295","2023-11-13":"$21.7565","2023-11-10":"$21.7594","2023-11-09":"$21.5982","2023-11-08":"$21.6857","2023-11-07":"$21.6521","2023-11-06":"$21.6343","2023-11-03":"$21.6806","2023-11-02":"$21.5522","2023-11-01":"$21.2339","2023-10-31":"$21.0155","2023-10-30":"$20.9624","2023-10-27":"$20.8968","2023-10-26":"$21.0035","2023-10-25":"$20.9869","2023-10-24":"$21.0945","2023-10-23":"$21.0610","2023-10-20":"$21.0517","2023-10-19":"$21.1686","2023-10-18":"$21.2701","2023-10-17":"$21.4568","2023-10-16":"$21.4141","2023-10-13":"$21.3664","2023-10-12":"$21.3683","2023-10-11":"$21.5247","2023-10-10":"$21.4194","2023-10-06":"$21.2702","2023-10-05":"$21.2055","2023-10-04":"$21.1930","2023-10-03":"$21.0588","2023-10-02":"$21.1822","2023-09-29":"$21.2625","2023-09-28":"$21.2997","2023-09-27":"$21.1977","2023-09-26":"$21.2618","2023-09-25":"$21.4278","2023-09-22":"$21.4220","2023-09-21":"$21.4433","2023-09-20":"$21.6745","2023-09-19":"$21.6991","2023-09-18":"$21.8775","2023-09-15":"$21.9493","2023-09-14":"$22.0020","2023-09-13":"$21.8550","2023-09-12":"$21.8679","2023-09-11":"$21.9214","2023-09-08":"$21.8944","2023-09-07":"$21.9291","2023-09-06":"$21.9403","2023-09-05":"$21.9780","2023-09-01":"$22.1347","2023-08-31":"$22.0353","2023-08-30":"$22.1290","2023-08-29":"$22.1042","2023-08-28":"$21.8940","2023-08-25":"$21.8519","2023-08-24":"$21.7440","2023-08-23":"$21.8488","2023-08-22":"$21.6326","2023-08-21":"$21.7106","2023-08-18":"$21.7527","2023-08-17":"$21.6784","2023-08-16":"$21.7803","2023-08-15":"$21.7318","2023-08-14":"$21.9554","2023-08-11":"$21.9862","2023-08-10":"$21.9753","2023-08-09":"$21.9449","2023-08-08":"$21.9824","2023-08-04":"$21.8627","2023-08-03":"$21.7733","2023-08-02":"$21.8675","2023-08-01":"$22.0032","2023-07-31":"$22.0342","2023-07-28":"$22.0411","2023-07-27":"$21.9183","2023-07-26":"$22.0886","2023-07-25":"$22.0303","2023-07-24":"$22.0135","2023-07-21":"$22.0393","2023-07-20":"$21.9265","2023-07-19":"$21.9884","2023-07-18":"$21.9302","2023-07-17":"$21.8412","2023-07-14":"$21.8421","2023-07-13":"$21.8074","2023-07-12":"$21.7253","2023-07-11":"$21.6277","2023-07-10":"$21.6165","2023-07-07":"$21.6038","2023-07-06":"$21.6919","2023-07-05":"$21.8304","2023-07-04":"$21.8999","2023-06-30":"$21.9661","2023-06-29":"$21.7549","2023-06-28":"$21.7491","2023-06-27":"$21.6296","2023-06-26":"$21.4931","2023-06-23":"$21.4627","2023-06-22":"$21.4964","2023-06-21":"$21.5409","2023-06-20":"$21.6100","2023-06-19":"$21.6520","2023-06-16":"$21.7022","2023-06-15":"$21.7760","2023-06-14":"$21.6547","2023-06-13":"$21.6058","2023-06-12":"$21.6247","2023-06-09":"$21.5126","2023-06-08":"$21.5588","2023-06-07":"$21.5660","2023-06-06":"$21.7007","2023-06-05":"$21.6733","2023-06-02":"$21.7632","2023-06-01":"$21.6533","2023-05-31":"$21.6315","2023-05-30":"$21.6546","2023-05-29":"$21.7161","2023-05-26":"$21.7276","2023-05-25":"$21.6109","2023-05-24":"$21.6011","2023-05-23":"$21.7177","2023-05-19":"$21.9629","2023-05-18":"$21.8777","2023-05-17":"$21.8533","2023-05-16":"$21.8041","2023-05-15":"$21.9592","2023-05-12":"$21.9532","2023-05-11":"$21.9546","2023-05-10":"$21.9121","2023-05-09":"$21.9057","2023-05-08":"$21.8659","2023-05-05":"$21.8971","2023-05-04":"$21.8865","2023-05-03":"$22.0617","2023-05-02":"$22.0727","2023-05-01":"$22.0626","2023-04-28":"$22.1455","2023-04-27":"$22.0211","2023-04-26":"$21.9224","2023-04-25":"$22.0123","2023-04-24":"$22.1102","2023-04-21":"$22.0927","2023-04-20":"$21.9620","2023-04-19":"$21.9105","2023-04-18":"$21.9065","2023-04-17":"$21.8969","2023-04-14":"$21.8796","2023-04-13":"$21.9233","2023-04-12":"$21.8721","2023-04-11":"$21.8707","2023-04-10":"$21.8363","2023-04-06":"$21.8448","2023-04-05":"$21.8091","2023-04-04":"$21.8275","2023-04-03":"$21.8203","2023-03-31":"$21.7715","2023-03-30":"$21.6279","2023-03-29":"$21.5422","2023-03-28":"$21.4450","2023-03-27":"$21.4871","2023-03-24":"$21.5267","2023-03-23":"$21.4292","2023-03-22":"$21.4776","2023-03-21":"$21.4866","2023-03-20":"$21.4281","2023-03-17":"$21.3908","2023-03-16":"$21.4751","2023-03-15":"$21.3870","2023-03-14":"$21.4380","2023-03-13":"$21.3739","2023-03-10":"$21.3912","2023-03-09":"$21.4986","2023-03-08":"$21.6125","2023-03-07":"$21.5075","2023-03-06":"$21.5835","2023-03-03":"$21.5896","2023-03-02":"$21.4152","2023-03-01":"$21.3866","2023-02-28":"$21.4817","2023-02-27":"$21.4726","2023-02-24":"$21.5147","2023-02-23":"$21.5449","2023-02-22":"$21.5074","2023-02-21":"$21.4692","2023-02-17":"$21.6983","2023-02-16":"$21.6511","2023-02-15":"$21.7124","2023-02-14":"$21.6687","2023-02-13":"$21.7484","2023-02-10":"$21.6302","2023-02-09":"$21.6380","2023-02-08":"$21.7113","2023-02-07":"$21.7463","2023-02-06":"$21.7121","2023-02-03":"$21.7646","2023-02-02":"$21.7842","2023-02-01":"$21.7781","2023-01-31":"$21.7279","2023-01-30":"$21.6006","2023-01-27":"$21.6723","2023-01-26":"$21.7469","2023-01-25":"$21.7773","2023-01-24":"$21.7719","2023-01-23":"$21.7400","2023-01-20":"$21.7421","2023-01-19":"$21.6895","2023-01-18":"$21.7077","2023-01-17":"$21.7473","2023-01-16":"$21.7326","2023-01-13":"$21.7060","2023-01-12":"$21.6463","2023-01-11":"$21.5886","2023-01-10":"$21.4742","2023-01-09":"$21.4120","2023-01-06":"$21.4752","2023-01-05":"$21.2593","2023-01-04":"$21.3564","2023-01-03":"$21.3112","2022-12-30":"$21.2290","2022-12-29":"$21.3260","2022-12-28":"$21.2018","2022-12-23":"$21.3582","2022-12-22":"$21.3738","2022-12-21":"$21.4903","2022-12-20":"$21.3379","2022-12-19":"$21.4129","2022-12-16":"$21.5648","2022-12-15":"$21.6451","2022-12-14":"$21.7960","2022-12-13":"$21.8236","2022-12-12":"$21.8364","2022-12-09":"$21.7379","2022-12-08":"$21.8045","2022-12-07":"$21.7776","2022-12-06":"$21.7566","2022-12-05":"$21.7964","2022-12-02":"$21.9371","2022-12-01":"$21.8946","2022-11-30":"$21.9027","2022-11-29":"$21.6968","2022-11-28":"$21.7095","2022-11-25":"$21.7609","2022-11-24":"$21.6928","2022-11-23":"$21.6739","2022-11-22":"$21.5992","2022-11-21":"$21.5211","2022-11-18":"$21.4129","2022-11-17":"$21.3178","2022-11-16":"$21.3498","2022-11-15":"$21.2508","2022-11-14":"$21.1762","2022-11-11":"$21.2797","2022-11-10":"$21.3617","2022-11-09":"$20.9292","2022-11-08":"$21.0286","2022-11-07":"$20.9636","2022-11-04":"$20.9322","2022-11-03":"$21.0213","2022-11-02":"$21.0286","2022-11-01":"$21.2177","2022-10-31":"$21.2207","2022-10-28":"$21.3009","2022-10-27":"$21.0773","2022-10-26":"$21.0491","2022-10-25":"$20.9663","2022-10-24":"$20.8657","2022-10-21":"$20.7410","2022-10-20":"$20.5100","2022-10-19":"$20.7325","2022-10-18":"$20.8848","2022-10-17":"$20.7172","2022-10-14":"$20.5671","2022-10-13":"$20.7849","2022-10-12":"$20.5150","2022-10-11":"$20.5763","2022-10-07":"$20.7051","2022-10-06":"$21.0085","2022-10-05":"$21.1933","2022-10-04":"$21.2721","2022-10-03":"$20.9960","2022-09-30":"$20.7306","2022-09-29":"$20.8163","2022-09-28":"$20.9978","2022-09-27":"$20.7582","2022-09-26":"$20.8461","2022-09-23":"$20.9432","2022-09-22":"$21.0916","2022-09-21":"$21.1679","2022-09-20":"$21.2392","2022-09-19":"$21.3249","2022-09-16":"$21.2620","2022-09-15":"$21.3061","2022-09-14":"$21.3937","2022-09-13":"$21.3936","2022-09-12":"$21.6679","2022-09-09":"$21.5989","2022-09-08":"$21.4655","2022-09-07":"$21.4629","2022-09-06":"$21.2772","2022-09-02":"$21.3497","2022-09-01":"$21.3975","2022-08-31":"$21.3896","2022-08-30":"$21.5112","2022-08-29":"$21.5963","2022-08-26":"$21.6268","2022-08-25":"$21.8867","2022-08-24":"$21.7837","2022-08-23":"$21.7868","2022-08-22":"$21.8910","2022-08-19":"$22.0356","2022-08-18":"$22.1067","2022-08-17":"$22.0820","2022-08-16":"$22.1298","2022-08-15":"$22.1204","2022-08-12":"$22.0214","2022-08-11":"$21.8395","2022-08-10":"$21.8755","2022-08-09":"$21.7292","2022-08-08":"$21.7755","2022-08-05":"$21.7993","2022-08-04":"$21.8330","2022-08-03":"$21.7576","2022-08-02":"$21.6831","2022-07-29":"$21.8580","2022-07-28":"$21.7827","2022-07-27":"$21.5556","2022-07-26":"$21.3504","2022-07-25":"$21.3946","2022-07-22":"$21.3439","2022-07-21":"$21.3291","2022-07-20":"$21.1527","2022-07-19":"$21.1411","2022-07-18":"$20.9562","2022-07-15":"$21.0507","2022-07-14":"$20.9896","2022-07-13":"$20.9244","2022-07-12":"$20.9683","2022-07-11":"$21.0456","2022-07-08":"$21.0661","2022-07-07":"$21.1118","2022-07-06":"$21.0594","2022-07-05":"$21.0699","2022-07-04":"$20.9853","2022-06-30":"$20.8767","2022-06-29":"$20.8771","2022-06-28":"$20.8374","2022-06-27":"$20.9362","2022-06-24":"$20.9522","2022-06-23":"$20.7452","2022-06-22":"$20.5794","2022-06-21":"$20.5441","2022-06-20":"$20.4936","2022-06-17":"$20.4379","2022-06-16":"$20.3671","2022-06-15":"$20.6409","2022-06-14":"$20.5181","2022-06-13":"$20.6465","2022-06-10":"$20.9414","2022-06-09":"$21.1455","2022-06-08":"$21.2280","2022-06-07":"$21.3715","2022-06-06":"$21.3168","2022-06-03":"$21.3877","2022-06-02":"$21.5397","2022-06-01":"$21.3812","2022-05-31":"$21.5000","2022-05-30":"$21.6281","2022-05-27":"$21.6441","2022-05-26":"$21.4668","2022-05-25":"$21.3640","2022-05-24":"$21.3586","2022-05-20":"$21.2340","2022-05-19":"$21.1231","2022-05-18":"$21.1287","2022-05-17":"$21.4779","2022-05-16":"$21.4529","2022-05-13":"$21.4093","2022-05-12":"$21.2529","2022-05-11":"$21.2228","2022-05-10":"$21.3348","2022-05-09":"$21.3359","2022-05-06":"$21.5836","2022-05-05":"$21.6134","2022-05-04":"$22.0191","2022-05-03":"$21.7943","2022-05-02":"$21.8196","2022-04-29":"$21.8571","2022-04-28":"$22.2929","2022-04-27":"$22.0713","2022-04-26":"$22.0122","2022-04-25":"$22.2841","2022-04-22":"$22.1900","2022-04-21":"$22.5127","2022-04-20":"$22.7098","2022-04-19":"$22.6963","2022-04-18":"$22.5454","2022-04-14":"$22.6414","2022-04-13":"$22.7999","2022-04-12":"$22.6671","2022-04-11":"$22.7576","2022-04-08":"$22.9694","2022-04-07":"$23.0543","2022-04-06":"$22.9432","2022-04-05":"$23.0081","2022-04-04":"$23.1077","2022-04-01":"$23.0415","2022-03-31":"$23.0398","2022-03-30":"$23.1100","2022-03-29":"$23.1288","2022-03-28":"$22.9862","2022-03-25":"$22.8524","2022-03-24":"$22.8820","2022-03-23":"$22.8543","2022-03-22":"$22.9874","2022-03-21":"$22.9302","2022-03-18":"$23.0232","2022-03-17":"$22.9017","2022-03-16":"$22.7597","2022-03-15":"$22.4860","2022-03-14":"$22.3458","2022-03-11":"$22.4737","2022-03-10":"$22.6099","2022-03-09":"$22.6749","2022-03-08":"$22.3909","2022-03-07":"$22.5746","2022-03-04":"$22.8670","2022-03-03":"$22.8612","2022-03-02":"$22.8712","2022-03-01":"$22.7070","2022-02-28":"$22.7685","2022-02-25":"$22.8064","2022-02-24":"$22.6255","2022-02-23":"$22.4598","2022-02-22":"$22.6842","2022-02-18":"$22.8058","2022-02-17":"$22.8728","2022-02-16":"$23.0515","2022-02-15":"$23.1010","2022-02-14":"$23.0028","2022-02-11":"$23.1216","2022-02-10":"$23.2759","2022-02-09":"$23.4541","2022-02-08":"$23.2591","2022-02-07":"$23.1812","2022-02-04":"$23.2710","2022-02-03":"$23.2445","2022-02-02":"$23.4831","2022-02-01":"$23.3364","2022-01-31":"$23.2919","2022-01-28":"$23.1172","2022-01-27":"$22.8406","2022-01-26":"$22.8660","2022-01-25":"$22.8851","2022-01-24":"$23.0299","2022-01-21":"$23.0078","2022-01-20":"$23.1425","2022-01-19":"$23.2412","2022-01-18":"$23.3000","2022-01-17":"$23.5388","2022-01-14":"$23.5338","2022-01-13":"$23.6150","2022-01-12":"$23.7115","2022-01-11":"$23.6815","2022-01-10":"$23.5920","2022-01-07":"$23.6823","2022-01-06":"$23.7489","2022-01-05":"$23.7874","2022-01-04":"$24.0757","2021-12-31":"$24.2156","2021-12-30":"$24.2493","2021-12-29":"$24.2743","2021-12-24":"$24.0868","2021-12-23":"$24.1025","2021-12-22":"$24.0509","2021-12-21":"$23.9098","2021-12-20":"$23.7235","2021-12-17":"$23.8579","2021-12-16":"$23.8948","2021-12-15":"$23.9412","2021-12-14":"$23.7009","2021-12-13":"$23.8092","2021-12-10":"$23.8257","2021-12-09":"$23.7158","2021-12-08":"$23.7690","2021-12-07":"$23.8037","2021-12-06":"$23.6357","2021-12-03":"$23.4604","2021-12-02":"$23.5577","2021-12-01":"$23.3102","2021-11-30":"$23.4352","2021-11-29":"$23.7350","2021-11-26":"$23.6299","2021-11-25":"$23.8345","2021-11-24":"$23.8243","2021-11-23":"$23.7395","2021-11-22":"$23.7084","2021-11-19":"$23.8326","2021-11-18":"$23.8198","2021-11-17":"$23.8075","2021-11-16":"$23.8458","2021-11-15":"$23.7852","2021-11-12":"$23.8796","2021-11-11":"$23.8025","2021-11-10":"$23.7999","2021-11-09":"$23.9299","2021-11-08":"$23.9240","2021-11-05":"$23.8879","2021-11-04":"$23.8355","2021-11-03":"$23.7521","2021-11-02":"$23.7424","2021-11-01":"$23.6896","2021-10-29":"$23.7173","2021-10-28":"$23.7704","2021-10-27":"$23.6466","2021-10-26":"$23.7694","2021-10-25":"$23.7772","2021-10-22":"$23.7781","2021-10-21":"$23.6939","2021-10-20":"$23.6256","2021-10-19":"$23.5848","2021-10-18":"$23.5144","2021-10-15":"$23.4703","2021-10-14":"$23.3880","2021-10-13":"$23.1719","2021-10-12":"$23.0738","2021-10-08":"$23.1276","2021-10-07":"$23.1858","2021-10-06":"$23.0693","2021-10-05":"$23.0091","2021-10-04":"$22.9341","2021-10-01":"$23.1312","2021-09-30":"$22.9947","2021-09-29":"$23.1264","2021-09-28":"$23.1150","2021-09-27":"$23.4305","2021-09-24":"$23.5522","2021-09-23":"$23.5584","2021-09-22":"$23.5552","2021-09-21":"$23.4764","2021-09-20":"$23.4132","2021-09-17":"$23.5782","2021-09-16":"$23.6777","2021-09-15":"$23.6870","2021-09-14":"$23.6560","2021-09-13":"$23.6788","2021-09-10":"$23.6775","2021-09-09":"$23.7472","2021-09-08":"$23.8087","2021-09-07":"$23.7411","2021-09-03":"$23.7779","2021-09-02":"$23.8085","2021-09-01":"$23.7653","2021-08-31":"$23.6215","2021-08-30":"$23.6726","2021-08-27":"$23.6335","2021-08-26":"$23.5407","2021-08-25":"$23.5539","2021-08-24":"$23.5573","2021-08-23":"$23.6013","2021-08-20":"$23.6211","2021-08-19":"$23.4856","2021-08-18":"$23.3959","2021-08-17":"$23.4884","2021-08-16":"$23.5348","2021-08-13":"$23.4418","2021-08-12":"$23.3991","2021-08-11":"$23.4280","2021-08-10":"$23.3868","2021-08-09":"$23.3988","2021-08-06":"$23.4395","2021-08-05":"$23.3877","2021-08-04":"$23.2701","2021-08-03":"$23.2926","2021-07-30":"$23.2095","2021-07-29":"$23.1685","2021-07-28":"$23.1174","2021-07-27":"$23.1571","2021-07-26":"$23.0919","2021-07-23":"$23.1608","2021-07-22":"$23.0478","2021-07-21":"$23.0003","2021-07-20":"$22.9879","2021-07-19":"$22.8704","2021-07-16":"$23.0146","2021-07-15":"$23.0458","2021-07-14":"$22.9838","2021-07-13":"$22.9757","2021-07-12":"$22.9837","2021-07-09":"$22.9984","2021-07-08":"$22.9172","2021-07-07":"$23.0246","2021-07-06":"$22.9397","2021-07-05":"$22.9041","2021-07-02":"$22.9141","2021-06-30":"$22.8064","2021-06-29":"$22.8543","2021-06-28":"$22.7880","2021-06-25":"$22.7519","2021-06-24":"$22.7191","2021-06-23":"$22.6399","2021-06-22":"$22.6919","2021-06-21":"$22.6272","2021-06-18":"$22.5225","2021-06-17":"$22.6428","2021-06-16":"$22.5574","2021-06-15":"$22.6416","2021-06-14":"$22.5965","2021-06-11":"$22.5572","2021-06-10":"$22.5019","2021-06-09":"$22.4455","2021-06-08":"$22.4718","2021-06-07":"$22.4521","2021-06-04":"$22.5050","2021-06-03":"$22.4035","2021-06-02":"$22.3972","2021-06-01":"$22.3759","2021-05-31":"$22.3115","2021-05-28":"$22.3812","2021-05-27":"$22.3581","2021-05-26":"$22.3646","2021-05-25":"$22.2969","2021-05-21":"$22.1929","2021-05-20":"$22.2320","2021-05-19":"$22.0950","2021-05-18":"$22.1198","2021-05-17":"$22.1398","2021-05-14":"$22.2170","2021-05-13":"$22.0733","2021-05-12":"$21.9243","2021-05-11":"$22.1445","2021-05-10":"$22.2771","2021-05-07":"$22.3738","2021-05-06":"$22.2885","2021-05-05":"$22.2939","2021-05-04":"$22.2936","2021-05-03":"$22.3315","2021-04-30":"$22.2718","2021-04-29":"$22.3289","2021-04-28":"$22.2972","2021-04-27":"$22.3224","2021-04-26":"$22.3042","2021-04-23":"$22.3523","2021-04-22":"$22.2981","2021-04-21":"$22.3435","2021-04-20":"$22.2807","2021-04-19":"$22.3258","2021-04-16":"$22.4085","2021-04-15":"$22.4399","2021-04-14":"$22.2799","2021-04-13":"$22.3078","2021-04-12":"$22.3173","2021-04-09":"$22.2867","2021-04-08":"$22.2263","2021-04-07":"$22.1635","2021-04-06":"$22.1455","2021-04-05":"$22.1208","2021-04-01":"$22.0250","2021-03-31":"$21.8278","2021-03-30":"$21.8256","2021-03-29":"$21.8782","2021-03-26":"$21.8816","2021-03-25":"$21.7463","2021-03-24":"$21.6996","2021-03-23":"$21.7068","2021-03-22":"$21.6729","2021-03-19":"$21.5906","2021-03-18":"$21.6015","2021-03-17":"$21.6856","2021-03-16":"$21.7144","2021-03-15":"$21.7084","2021-03-12":"$21.6885","2021-03-11":"$21.7642","2021-03-10":"$21.6523","2021-03-09":"$21.6181","2021-03-08":"$21.4441","2021-03-05":"$21.4118","2021-03-04":"$21.2429","2021-03-03":"$21.4287","2021-03-02":"$21.5888","2021-03-01":"$21.6047","2021-02-26":"$21.3784","2021-02-25":"$21.4144","2021-02-24":"$21.6383","2021-02-23":"$21.6120","2021-02-22":"$21.6481","2021-02-19":"$21.7729","2021-02-18":"$21.8589","2021-02-17":"$21.8724","2021-02-16":"$21.8620","2021-02-12":"$21.9137","2021-02-11":"$21.8594","2021-02-10":"$21.7772","2021-02-09":"$21.7944","2021-02-08":"$21.8084","2021-02-05":"$21.7709","2021-02-04":"$21.7783","2021-02-03":"$21.6701","2021-02-02":"$21.7410","2021-02-01":"$21.5552","2021-01-29":"$21.2656","2021-01-28":"$21.5078","2021-01-27":"$21.2956","2021-01-26":"$21.5973","2021-01-25":"$21.6419","2021-01-22":"$21.5957","2021-01-21":"$21.6344","2021-01-20":"$21.6939","2021-01-19":"$21.6036","2021-01-18":"$21.5930","2021-01-15":"$21.5891","2021-01-14":"$21.5093","2021-01-13":"$21.6289","2021-01-12":"$21.6860","2021-01-11":"$21.7477","2021-01-08":"$21.8496","2021-01-07":"$21.7548","2021-01-06":"$21.6393","2021-01-05":"$21.6067","2021-01-04":"$21.6054","2020-12-31":"$21.6185","2020-12-30":"$21.5808","2020-12-29":"$21.5968","2020-12-24":"$21.5464","2020-12-23":"$21.4930","2020-12-22":"$21.5536","2020-12-21":"$21.4996","2020-12-18":"$21.5685","2020-12-17":"$21.5900","2020-12-16":"$21.5163","2020-12-15":"$21.5336","2020-12-14":"$21.4674","2020-12-11":"$21.5008","2020-12-10":"$21.5088","2020-12-09":"$21.5359","2020-12-08":"$21.5427","2020-12-07":"$21.4913","2020-12-04":"$21.4960","2020-12-03":"$21.4263","2020-12-02":"$21.3950","2020-12-01":"$21.3634","2020-11-30":"$21.3348","2020-11-27":"$21.4442","2020-11-26":"$21.3689","2020-11-25":"$21.3781","2020-11-24":"$21.3834","2020-11-23":"$21.3206","2020-11-20":"$21.2938","2020-11-19":"$21.3123","2020-11-18":"$21.3007","2020-11-17":"$21.3885","2020-11-16":"$21.3609","2020-11-13":"$21.2710","2020-11-12":"$21.1751","2020-11-11":"$21.2309","2020-11-10":"$21.1204","2020-11-09":"$21.0992","2020-11-06":"$21.0541","2020-11-05":"$21.0552","2020-11-04":"$20.8592","2020-11-03":"$20.5730","2020-11-02":"$20.3492","2020-10-30":"$20.2430","2020-10-29":"$20.3651","2020-10-28":"$20.3150","2020-10-27":"$20.6412","2020-10-26":"$20.7255","2020-10-23":"$20.9541","2020-10-22":"$20.9452","2020-10-21":"$20.9355","2020-10-20":"$20.9772","2020-10-19":"$21.0000","2020-10-16":"$21.1473","2020-10-15":"$21.1355","2020-10-14":"$21.1297","2020-10-13":"$21.2222","2020-10-09":"$21.1615","2020-10-08":"$21.1192","2020-10-07":"$21.0563","2020-10-06":"$20.9104","2020-10-05":"$21.0360","2020-10-02":"$20.9430","2020-10-01":"$20.9638","2020-09-30":"$20.8868","2020-09-29":"$20.8933","2020-09-28":"$20.9148","2020-09-25":"$20.7838","2020-09-24":"$20.6255","2020-09-23":"$20.6050","2020-09-22":"$20.7743","2020-09-21":"$20.6410","2020-09-18":"$20.7639","2020-09-17":"$20.8231","2020-09-16":"$20.8664","2020-09-15":"$20.9532","2020-09-14":"$20.8531","2020-09-11":"$20.7421","2020-09-10":"$20.6844","2020-09-09":"$20.8497","2020-09-08":"$20.6035","2020-09-04":"$20.7145","2020-09-03":"$20.9166","2020-09-02":"$21.2055","2020-09-01":"$20.9795","2020-08-31":"$20.8758","2020-08-28":"$21.0205","2020-08-27":"$21.0186","2020-08-26":"$20.9875","2020-08-25":"$20.9178","2020-08-24":"$20.9459","2020-08-21":"$20.9078","2020-08-20":"$20.9070","2020-08-19":"$20.8375","2020-08-18":"$20.8429","2020-08-17":"$20.8508","2020-08-14":"$20.8160","2020-08-13":"$20.8086","2020-08-12":"$20.8682","2020-08-11":"$20.7989","2020-08-10":"$20.8062","2020-08-07":"$20.8673","2020-08-06":"$20.8896","2020-08-05":"$20.8141","2020-08-04":"$20.7469","2020-07-31":"$20.6708","2020-07-30":"$20.7439","2020-07-29":"$20.7229","2020-07-28":"$20.6186","2020-07-27":"$20.6147","2020-07-24":"$20.5595","2020-07-23":"$20.6056","2020-07-22":"$20.7074","2020-07-21":"$20.6664","2020-07-20":"$20.7213","2020-07-17":"$20.6817","2020-07-16":"$20.5989","2020-07-15":"$20.6173","2020-07-14":"$20.4829","2020-07-13":"$20.3027","2020-07-10":"$20.3947","2020-07-09":"$20.3321","2020-07-08":"$20.3354","2020-07-07":"$20.2718","2020-07-06":"$20.3422","2020-07-03":"$20.2313","2020-07-02":"$20.2242","2020-06-30":"$20.1059","2020-06-29":"$20.0324","2020-06-26":"$19.8960","2020-06-25":"$20.1306","2020-06-24":"$19.9699","2020-06-23":"$20.2176","2020-06-22":"$20.2130","2020-06-19":"$20.2012","2020-06-18":"$20.2353","2020-06-17":"$20.2089","2020-06-16":"$20.2216","2020-06-15":"$20.0560","2020-06-12":"$20.0114","2020-06-11":"$19.8806","2020-06-10":"$20.4296","2020-06-09":"$20.4762","2020-06-08":"$20.5691","2020-06-05":"$20.5300","2020-06-04":"$20.2554","2020-06-03":"$20.3411","2020-06-02":"$20.1373","2020-06-01":"$20.0346","2020-05-29":"$20.0271","2020-05-28":"$19.9860","2020-05-27":"$19.9374","2020-05-26":"$19.8492","2020-05-25":"$19.8795","2020-05-22":"$19.6863","2020-05-21":"$19.6010","2020-05-20":"$19.6368","2020-05-19":"$19.5100","2020-05-15":"$19.2998","2020-05-14":"$19.2741","2020-05-13":"$19.2027","2020-05-12":"$19.4310","2020-05-11":"$19.6460","2020-05-08":"$19.5523","2020-05-07":"$19.4135","2020-05-06":"$19.2993","2020-05-05":"$19.3428","2020-05-04":"$19.2713","2020-05-01":"$19.2604","2020-04-30":"$19.3992","2020-04-29":"$19.6004","2020-04-28":"$19.3376","2020-04-27":"$19.3068","2020-04-24":"$19.1387","2020-04-23":"$19.0223","2020-04-22":"$19.0998","2020-04-21":"$18.8688","2020-04-20":"$19.2153","2020-04-17":"$19.3450","2020-04-16":"$19.0441","2020-04-15":"$18.9358","2020-04-14":"$19.0810","2020-04-13":"$18.7613","2020-04-09":"$18.9786","2020-04-08":"$18.7628","2020-04-07":"$18.4147","2020-04-06":"$18.4086","2020-04-03":"$17.8033","2020-04-02":"$17.9841","2020-04-01":"$17.7944","2020-03-31":"$18.1968","2020-03-30":"$18.2148","2020-03-27":"$17.8711","2020-03-26":"$18.3039","2020-03-25":"$17.8646","2020-03-24":"$17.5311","2020-03-23":"$16.6420","2020-03-20":"$17.1637","2020-03-19":"$17.5464","2020-03-18":"$17.3197","2020-03-17":"$17.9991","2020-03-16":"$17.7081","2020-03-13":"$19.0341","2020-03-12":"$18.1156","2020-03-11":"$19.3014","2020-03-10":"$19.8231","2020-03-09":"$19.4032","2020-03-06":"$20.2892","2020-03-05":"$20.4376","2020-03-04":"$20.6593","2020-03-03":"$20.3035","2020-03-02":"$20.4661","2020-02-28":"$20.1028","2020-02-27":"$20.2748","2020-02-26":"$20.6105","2020-02-25":"$20.7009","2020-02-24":"$21.0362","2020-02-21":"$21.3177","2020-02-20":"$21.4240","2020-02-19":"$21.4211","2020-02-18":"$21.4113","2020-02-14":"$21.4221","2020-02-13":"$21.4081","2020-02-12":"$21.4128","2020-02-11":"$21.3826","2020-02-10":"$21.3908","2020-02-07":"$21.3030","2020-02-06":"$21.3496","2020-02-05":"$21.2642","2020-02-04":"$21.1663","2020-02-03":"$21.0214","2020-01-31":"$20.9307","2020-01-30":"$21.0913","2020-01-29":"$21.0737","2020-01-28":"$21.0476","2020-01-27":"$20.9712","2020-01-24":"$21.0833","2020-01-23":"$21.1429","2020-01-22":"$21.1435","2020-01-21":"$21.1043","2020-01-20":"$21.0725","2020-01-17":"$21.0548","2020-01-16":"$20.9827","2020-01-15":"$20.8997","2020-01-14":"$20.8054","2020-01-13":"$20.7833","2020-01-10":"$20.7252","2020-01-09":"$20.7441","2020-01-08":"$20.6613","2020-01-07":"$20.5952","2020-01-06":"$20.5923","2020-01-03":"$20.5763","2020-01-02":"$20.5902","2019-12-31":"$20.4916","2019-12-30":"$20.5227","2019-12-27":"$20.6072","2019-12-24":"$20.5710","2019-12-23":"$20.5594","2019-12-20":"$20.6002","2019-12-19":"$20.5254","2019-12-18":"$20.4659","2019-12-17":"$20.5329","2019-12-16":"$20.5596","2019-12-13":"$20.5301","2019-12-12":"$20.4925","2019-12-11":"$20.4837","2019-12-10":"$20.4898","2019-12-09":"$20.5373","2019-12-06":"$20.5951","2019-12-05":"$20.5003","2019-12-04":"$20.4966","2019-12-03":"$20.5169","2019-12-02":"$20.5631","2019-11-29":"$20.6698","2019-11-28":"$20.6877","2019-11-27":"$20.6873","2019-11-26":"$20.6425","2019-11-25":"$20.5875","2019-11-22":"$20.4909","2019-11-21":"$20.4976","2019-11-20":"$20.5185","2019-11-19":"$20.5495","2019-11-18":"$20.5293","2019-11-15":"$20.5235","2019-11-14":"$20.4667","2019-11-13":"$20.4120","2019-11-12":"$20.3510","2019-11-11":"$20.3249","2019-11-08":"$20.3180","2019-11-07":"$20.2480","2019-11-06":"$20.1735","2019-11-05":"$20.0911","2019-11-04":"$20.1426","2019-11-01":"$20.1395","2019-10-31":"$20.0724","2019-10-30":"$20.1096","2019-10-29":"$19.9988","2019-10-28":"$19.9950","2019-10-25":"$20.0088","2019-10-24":"$20.0064","2019-10-23":"$19.9832","2019-10-22":"$20.0482","2019-10-21":"$20.0633","2019-10-18":"$20.0205","2019-10-17":"$20.0703","2019-10-16":"$20.0895","2019-10-15":"$20.1077","2019-10-11":"$20.0536","2019-10-10":"$20.0429","2019-10-09":"$20.0318","2019-10-08":"$19.9504","2019-10-07":"$20.0506","2019-10-04":"$20.1061","2019-10-03":"$20.0265","2019-10-02":"$19.9808","2019-10-01":"$20.0915","2019-09-30":"$20.2063","2019-09-27":"$20.1628","2019-09-26":"$20.2226","2019-09-25":"$20.2174","2019-09-24":"$20.2545","2019-09-23":"$20.2706","2019-09-20":"$20.2933","2019-09-19":"$20.3128","2019-09-18":"$20.2779","2019-09-17":"$20.2660","2019-09-16":"$20.1811","2019-09-13":"$20.2454","2019-09-12":"$20.3066","2019-09-11":"$20.2975","2019-09-10":"$20.2693","2019-09-09":"$20.3427","2019-09-06":"$20.3843","2019-09-05":"$20.3706","2019-09-04":"$20.3035","2019-09-03":"$20.2248","2019-08-30":"$20.2640","2019-08-29":"$20.2492","2019-08-28":"$20.1774","2019-08-27":"$20.0994","2019-08-26":"$20.0870","2019-08-23":"$20.0389","2019-08-22":"$20.2041","2019-08-21":"$20.2546","2019-08-20":"$20.1892","2019-08-19":"$20.2529","2019-08-16":"$20.1674","2019-08-15":"$20.0436","2019-08-14":"$20.0034","2019-08-13":"$20.1915","2019-08-12":"$20.0709","2019-08-09":"$20.1422","2019-08-08":"$20.1734","2019-08-07":"$20.0721","2019-08-06":"$20.0063","2019-08-02":"$20.1097","2019-08-01":"$20.1803","2019-07-31":"$20.1677","2019-07-30":"$20.2485","2019-07-29":"$20.3091","2019-07-26":"$20.3531","2019-07-25":"$20.2927","2019-07-24":"$20.3430","2019-07-23":"$20.2782","2019-07-22":"$20.2175","2019-07-19":"$20.2093","2019-07-18":"$20.2637","2019-07-17":"$20.2790","2019-07-16":"$20.3100","2019-07-15":"$20.3414","2019-07-12":"$20.3454","2019-07-11":"$20.3200","2019-07-10":"$20.3010","2019-07-09":"$20.2638","2019-07-08":"$20.2299","2019-07-05":"$20.2740","2019-07-04":"$20.2947","2019-07-03":"$20.3229","2019-07-02":"$20.2021","2019-06-28":"$20.1045","2019-06-27":"$20.0633","2019-06-26":"$19.9778","2019-06-25":"$20.0323","2019-06-24":"$20.1017","2019-06-21":"$20.1153","2019-06-20":"$20.2101","2019-06-19":"$20.1913","2019-06-18":"$20.1773","2019-06-17":"$20.0914","2019-06-14":"$20.0827","2019-06-13":"$20.0956","2019-06-12":"$20.0749","2019-06-11":"$20.0775","2019-06-10":"$20.0945","2019-06-07":"$20.0831","2019-06-06":"$20.0489","2019-06-05":"$20.0400","2019-06-04":"$19.9386","2019-06-03":"$19.8221","2019-05-31":"$19.8112","2019-05-30":"$19.8979","2019-05-29":"$19.8802","2019-05-28":"$19.9759","2019-05-27":"$20.0167","2019-05-24":"$19.9945","2019-05-23":"$19.9845","2019-05-22":"$20.0342","2019-05-21":"$20.0329","2019-05-17":"$19.9899","2019-05-16":"$19.9900","2019-05-15":"$19.9209","2019-05-14":"$19.8781","2019-05-13":"$19.8172","2019-05-10":"$19.9455","2019-05-09":"$19.9122","2019-05-08":"$19.9255","2019-05-07":"$19.8984","2019-05-06":"$20.0182","2019-05-03":"$20.0095","2019-05-02":"$20.0030","2019-05-01":"$20.0536","2019-04-30":"$20.0728","2019-04-29":"$20.0622","2019-04-26":"$20.0586","2019-04-25":"$20.0093","2019-04-24":"$20.0019","2019-04-23":"$19.9764","2019-04-22":"$19.8989","2019-04-18":"$19.9413","2019-04-17":"$19.8781","2019-04-16":"$19.9144","2019-04-15":"$19.9118","2019-04-12":"$19.8687","2019-04-11":"$19.8508","2019-04-10":"$19.8754","2019-04-09":"$19.8184","2019-04-08":"$19.8567","2019-04-05":"$19.8616","2019-04-04":"$19.8365","2019-04-03":"$19.8029","2019-04-02":"$19.7864","2019-04-01":"$19.8262","2019-03-29":"$19.7668","2019-03-28":"$19.7172","2019-03-27":"$19.6586","2019-03-26":"$19.6189","2019-03-25":"$19.5446","2019-03-22":"$19.5388","2019-03-21":"$19.6383","2019-03-20":"$19.5236","2019-03-19":"$19.6033","2019-03-18":"$19.6361","2019-03-15":"$19.5756","2019-03-14":"$19.5473","2019-03-13":"$19.5567","2019-03-12":"$19.5083","2019-03-11":"$19.4741","2019-03-08":"$19.3550","2019-03-07":"$19.4023","2019-03-06":"$19.4645","2019-03-05":"$19.4512","2019-03-04":"$19.4518","2019-03-01":"$19.4854","2019-02-28":"$19.4371","2019-02-27":"$19.4649","2019-02-26":"$19.4888","2019-02-25":"$19.4738","2019-02-22":"$19.4976","2019-02-21":"$19.4362","2019-02-20":"$19.4711","2019-02-19":"$19.4664","2019-02-15":"$19.4459","2019-02-14":"$19.3866","2019-02-13":"$19.3468","2019-02-12":"$19.3232","2019-02-11":"$19.2320","2019-02-08":"$19.2426","2019-02-07":"$19.2813","2019-02-06":"$19.2387","2019-02-05":"$19.2266","2019-02-04":"$19.1267","2019-02-01":"$19.0805","2019-01-31":"$19.0886","2019-01-30":"$18.9988","2019-01-29":"$18.9674","2019-01-28":"$18.9458","2019-01-25":"$18.9547","2019-01-24":"$18.9229","2019-01-23":"$18.8841","2019-01-22":"$18.8417","2019-01-21":"$18.8780","2019-01-18":"$18.9304","2019-01-17":"$18.7875","2019-01-16":"$18.7108","2019-01-15":"$18.6593","2019-01-14":"$18.6088","2019-01-11":"$18.6189","2019-01-10":"$18.5991","2019-01-09":"$18.5454","2019-01-08":"$18.4962","2019-01-07":"$18.3853","2019-01-04":"$18.2707","2019-01-03":"$18.0698","2019-01-02":"$18.1952","2018-12-31":"$18.2113","2018-12-28":"$18.1324","2018-12-27":"$18.1218","2018-12-24":"$17.7363","2018-12-21":"$17.8964","2018-12-20":"$18.0978","2018-12-19":"$18.2773","2018-12-18":"$18.4235","2018-12-17":"$18.4312","2018-12-14":"$18.6139","2018-12-13":"$18.7200","2018-12-12":"$18.7773","2018-12-11":"$18.7251","2018-12-10":"$18.7624","2018-12-07":"$18.8358","2018-12-06":"$19.0457","2018-12-05":"$19.1413","2018-12-04":"$19.1107","2018-12-03":"$19.3131","2018-11-30":"$19.2301","2018-11-29":"$19.2126","2018-11-28":"$19.2074","2018-11-27":"$19.0126","2018-11-26":"$19.0278","2018-11-23":"$18.9381","2018-11-22":"$18.9255","2018-11-21":"$18.9359","2018-11-20":"$18.8549","2018-11-19":"$19.0712","2018-11-16":"$19.1914","2018-11-15":"$19.1560","2018-11-14":"$19.1416","2018-11-13":"$19.1889","2018-11-12":"$19.1843","2018-11-09":"$19.3057","2018-11-08":"$19.3244","2018-11-07":"$19.2928","2018-11-06":"$19.1172","2018-11-05":"$19.0568","2018-11-02":"$18.9902","2018-11-01":"$19.0839","2018-10-31":"$18.9849","2018-10-30":"$18.8766","2018-10-29":"$18.7727","2018-10-26":"$18.8037","2018-10-25":"$18.9309","2018-10-24":"$18.8556","2018-10-23":"$19.0724","2018-10-22":"$19.1550","2018-10-19":"$19.2030","2018-10-18":"$19.2085","2018-10-17":"$19.3093","2018-10-16":"$19.3420","2018-10-15":"$19.1383","2018-10-12":"$19.1591","2018-10-11":"$19.0190","2018-10-10":"$19.1381","2018-10-09":"$19.4285","2018-10-05":"$19.4603","2018-10-04":"$19.5625","2018-10-03":"$19.6828","2018-10-02":"$19.7138","2018-10-01":"$19.7114","2018-09-28":"$19.7452","2018-09-27":"$19.7670","2018-09-26":"$19.7460","2018-09-25":"$19.6905","2018-09-24":"$19.7190","2018-09-21":"$19.7911","2018-09-20":"$19.7771","2018-09-19":"$19.6894","2018-09-18":"$19.7335","2018-09-17":"$19.6766","2018-09-14":"$19.7051","2018-09-13":"$19.6782","2018-09-12":"$19.6476","2018-09-11":"$19.6628","2018-09-10":"$19.6426","2018-09-07":"$19.6221","2018-09-06":"$19.6701","2018-09-05":"$19.6462","2018-09-04":"$19.6799","2018-08-31":"$19.7488","2018-08-30":"$19.7492","2018-08-29":"$19.7370","2018-08-28":"$19.7175","2018-08-27":"$19.7277","2018-08-23":"$19.6655","2018-08-22":"$19.7233","2018-08-21":"$19.7220","2018-08-20":"$19.7509","2018-08-17":"$19.7577","2018-08-16":"$19.7074","2018-08-15":"$19.6140","2018-08-14":"$19.6471","2018-08-13":"$19.5149","2018-08-10":"$19.5397","2018-08-09":"$19.5974","2018-08-07":"$19.5655","2018-08-03":"$19.5987","2018-08-02":"$19.5491","2018-08-01":"$19.5348","2018-07-31":"$19.4806","2018-07-30":"$19.4535","2018-07-27":"$19.4930","2018-07-26":"$19.5745","2018-07-25":"$19.5773","2018-07-24":"$19.5652","2018-07-23":"$19.5999","2018-07-20":"$19.5957","2018-07-19":"$19.6546","2018-07-18":"$19.6224","2018-07-17":"$19.6222","2018-07-16":"$19.6273","2018-07-13":"$19.6357","2018-07-12":"$19.6317","2018-07-11":"$19.5479","2018-07-10":"$19.5599","2018-07-09":"$19.4747","2018-07-06":"$19.4036","2018-07-05":"$19.3010","2018-07-04":"$19.2623","2018-07-03":"$19.2474","2018-06-29":"$19.2739","2018-06-28":"$19.2868","2018-06-27":"$19.3629","2018-06-26":"$19.4157","2018-06-25":"$19.4210","2018-06-22":"$19.5651","2018-06-21":"$19.5320","2018-06-20":"$19.5657","2018-06-19":"$19.4552","2018-06-18":"$19.4676","2018-06-15":"$19.5048","2018-06-14":"$19.4594","2018-06-13":"$19.3702","2018-06-12":"$19.3606","2018-06-11":"$19.3011","2018-06-08":"$19.2840","2018-06-07":"$19.2495","2018-06-06":"$19.2584","2018-06-05":"$19.2040","2018-06-04":"$19.1716","2018-06-01":"$19.1152","2018-05-31":"$19.0774","2018-05-30":"$19.1552","2018-05-29":"$19.0631","2018-05-28":"$19.1184","2018-05-25":"$19.1431","2018-05-24":"$19.1075","2018-05-23":"$19.0867","2018-05-22":"$19.0593","2018-05-18":"$19.0313","2018-05-17":"$19.0415","2018-05-16":"$19.0519","2018-05-15":"$18.9878","2018-05-14":"$19.0643","2018-05-11":"$19.0564","2018-05-10":"$18.9998","2018-05-09":"$18.9695","2018-05-08":"$18.9558","2018-05-07":"$19.0059","2018-05-04":"$18.9789","2018-05-03":"$18.8967","2018-05-02":"$18.9117","2018-05-01":"$19.0004","2018-04-30":"$19.0326","2018-04-27":"$19.0868","2018-04-26":"$19.0200","2018-04-25":"$18.9460","2018-04-24":"$18.9029","2018-04-23":"$18.9622","2018-04-19":"$18.9880","2018-04-18":"$19.0684","2018-04-17":"$19.0460","2018-04-16":"$18.9669","2018-04-13":"$18.8767","2018-04-12":"$18.8912","2018-04-11":"$18.8584","2018-04-10":"$18.9406","2018-04-09":"$18.8913","2018-04-06":"$18.9047","2018-04-05":"$19.0380","2018-04-04":"$19.0002","2018-04-03":"$18.9643","2018-04-02":"$18.9397","2018-03-29":"$19.0931","2018-03-28":"$18.9835","2018-03-27":"$18.9393","2018-03-26":"$19.0372","2018-03-23":"$18.9075","2018-03-22":"$19.0577","2018-03-21":"$19.2415","2018-03-20":"$19.3012","2018-03-19":"$19.3292","2018-03-16":"$19.4107","2018-03-15":"$19.4074","2018-03-14":"$19.3933","2018-03-13":"$19.4031","2018-03-12":"$19.4352","2018-03-09":"$19.4463","2018-03-08":"$19.3404","2018-03-07":"$19.2851","2018-03-06":"$19.3422","2018-03-05":"$19.2993","2018-03-02":"$19.2329","2018-03-01":"$19.1989","2018-02-28":"$19.2722","2018-02-27":"$19.3611","2018-02-26":"$19.4670","2018-02-23":"$19.4119","2018-02-22":"$19.2883","2018-02-21":"$19.2803","2018-02-20":"$19.2929","2018-02-16":"$19.3723","2018-02-15":"$19.2970","2018-02-14":"$19.1736","2018-02-13":"$19.1517","2018-02-12":"$19.1161","2018-02-09":"$18.9906","2018-02-08":"$18.9543","2018-02-07":"$19.2156","2018-02-06":"$19.2365","2018-02-05":"$19.1937","2018-02-02":"$19.4551","2018-02-01":"$19.6472","2018-01-31":"$19.7004","2018-01-30":"$19.7254","2018-01-29":"$19.8720","2018-01-26":"$19.9706","2018-01-25":"$19.9177","2018-01-24":"$19.8978","2018-01-23":"$19.8899","2018-01-22":"$19.8823","2018-01-19":"$19.8337","2018-01-18":"$19.7388","2018-01-17":"$19.7343","2018-01-16":"$19.7023","2018-01-15":"$19.6964","2018-01-12":"$19.6753","2018-01-11":"$19.6404","2018-01-10":"$19.5750","2018-01-09":"$19.6100","2018-01-08":"$19.6243","2018-01-05":"$19.6341","2018-01-04":"$19.5933","2018-01-03":"$19.5575","2018-01-02":"$19.5393","2017-12-29":"$19.5387","2017-12-28":"$19.5555","2017-12-27":"$19.5189","2017-12-22":"$19.4890","2017-12-21":"$19.4959","2017-12-20":"$19.4623","2017-12-19":"$19.4699","2017-12-18":"$19.5200","2017-12-15":"$19.5300","2017-12-14":"$19.4633","2017-12-13":"$19.4960","2017-12-12":"$19.5249","2017-12-11":"$19.4925","2017-12-08":"$19.4897","2017-12-07":"$19.4061","2017-12-06":"$19.3862","2017-12-05":"$19.3715","2017-12-04":"$19.4048","2017-12-01":"$19.4463","2017-11-30":"$19.4378","2017-11-29":"$19.3346","2017-11-28":"$19.3037","2017-11-27":"$19.2286","2017-11-24":"$19.2402","2017-11-23":"$19.2140","2017-11-22":"$19.2232","2017-11-21":"$19.2236","2017-11-20":"$19.1396","2017-11-17":"$19.1087","2017-11-16":"$19.1155","2017-11-15":"$19.0907","2017-11-14":"$19.1142","2017-11-13":"$19.1120","2017-11-10":"$19.1318","2017-11-09":"$19.1073","2017-11-08":"$19.1000","2017-11-07":"$19.0783","2017-11-03":"$19.0470","2017-11-02":"$19.0371","2017-11-01":"$18.9929","2017-10-31":"$18.9910","2017-10-30":"$18.9843","2017-10-27":"$18.9802","2017-10-26":"$18.9843","2017-10-25":"$18.9733","2017-10-24":"$19.0048","2017-10-23":"$19.0066","2017-10-20":"$19.0037","2017-10-19":"$18.9797","2017-10-18":"$18.9473","2017-10-17":"$18.9436","2017-10-16":"$18.8501","2017-10-13":"$18.8498","2017-10-12":"$18.8163","2017-10-11":"$18.8006","2017-10-10":"$18.7827","2017-10-06":"$18.7976","2017-10-05":"$18.8361","2017-10-04":"$18.7992","2017-10-03":"$18.7608","2017-10-02":"$18.7269","2017-09-29":"$18.6943","2017-09-28":"$18.6708","2017-09-27":"$18.6671","2017-09-26":"$18.6226","2017-09-25":"$18.6425","2017-09-22":"$18.6492","2017-09-21":"$18.6323","2017-09-20":"$18.6467","2017-09-19":"$18.6062","2017-09-18":"$18.6002","2017-09-15":"$18.6036","2017-09-14":"$18.5836","2017-09-13":"$18.5444","2017-09-12":"$18.5643","2017-09-11":"$18.5369","2017-09-08":"$18.4956","2017-09-07":"$18.5502","2017-09-06":"$18.5741","2017-09-05":"$18.5574","2017-09-01":"$18.6430","2017-08-31":"$18.6822","2017-08-30":"$18.6249","2017-08-29":"$18.5839","2017-08-28":"$18.5808","2017-08-25":"$18.5983","2017-08-24":"$18.5683","2017-08-23":"$18.5830","2017-08-22":"$18.5901","2017-08-21":"$18.5361","2017-08-18":"$18.5261","2017-08-17":"$18.5560","2017-08-16":"$18.6149","2017-08-15":"$18.5909","2017-08-14":"$18.6126","2017-08-11":"$18.5197","2017-08-10":"$18.5075","2017-08-09":"$18.5816","2017-08-08":"$18.5535","2017-08-04":"$18.6083","2017-08-03":"$18.5872","2017-08-02":"$18.6101","2017-08-01":"$18.5789","2017-07-31":"$18.5321","2017-07-28":"$18.5139","2017-07-27":"$18.5406","2017-07-26":"$18.6035","2017-07-25":"$18.5724","2017-07-24":"$18.5616","2017-07-21":"$18.5955","2017-07-20":"$18.5973","2017-07-19":"$18.5732","2017-07-18":"$18.5701","2017-07-17":"$18.5484","2017-07-14":"$18.5606","2017-07-13":"$18.4935","2017-07-12":"$18.4984","2017-07-11":"$18.4413","2017-07-10":"$18.4398","2017-07-07":"$18.4540","2017-07-06":"$18.4418","2017-07-05":"$18.5633","2017-07-04":"$18.5044","2017-06-30":"$18.5377","2017-06-29":"$18.5243","2017-06-28":"$18.6093","2017-06-27":"$18.5318","2017-06-26":"$18.5672","2017-06-23":"$18.5377","2017-06-22":"$18.5064","2017-06-21":"$18.4967","2017-06-20":"$18.5237","2017-06-19":"$18.5734","2017-06-16":"$18.5145","2017-06-15":"$18.5018","2017-06-14":"$18.5414","2017-06-13":"$18.5412","2017-06-12":"$18.5362","2017-06-09":"$18.5686","2017-06-08":"$18.5615","2017-06-07":"$18.5694","2017-06-06":"$18.6165","2017-06-05":"$18.6596","2017-06-02":"$18.6670","2017-06-01":"$18.6015","2017-05-31":"$18.5126","2017-05-30":"$18.4823","2017-05-29":"$18.5029","2017-05-26":"$18.4913","2017-05-25":"$18.4932","2017-05-24":"$18.4397","2017-05-23":"$18.4501","2017-05-19":"$18.4054","2017-05-18":"$18.3118","2017-05-17":"$18.2937","2017-05-16":"$18.4438","2017-05-15":"$18.4698","2017-05-12":"$18.4490","2017-05-11":"$18.4844","2017-05-10":"$18.5341","2017-05-09":"$18.5459","2017-05-08":"$18.6204","2017-05-05":"$18.6539","2017-05-04":"$18.5884","2017-05-03":"$18.5870","2017-05-02":"$18.5994","2017-05-01":"$18.5381","2017-04-28":"$18.5672","2017-04-27":"$18.5561","2017-04-26":"$18.5518","2017-04-25":"$18.5329","2017-04-24":"$18.4724","2017-04-21":"$18.4270","2017-04-20":"$18.4348","2017-04-19":"$18.3793","2017-04-18":"$18.3966","2017-04-17":"$18.4050","2017-04-13":"$18.3050","2017-04-12":"$18.3586","2017-04-11":"$18.3691","2017-04-10":"$18.3447","2017-04-07":"$18.3204","2017-04-06":"$18.3367","2017-04-05":"$18.3201","2017-04-04":"$18.3348","2017-04-03":"$18.3217","2017-03-31":"$18.3381","2017-03-30":"$18.3403","2017-03-29":"$18.3398","2017-03-28":"$18.3250","2017-03-27":"$18.2740","2017-03-24":"$18.2775","2017-03-23":"$18.2376","2017-03-22":"$18.2295","2017-03-21":"$18.1895","2017-03-20":"$18.2571","2017-03-17":"$18.3052","2017-03-16":"$18.3213","2017-03-15":"$18.3164","2017-03-14":"$18.2148","2017-03-13":"$18.2653","2017-03-10":"$18.2604","2017-03-09":"$18.2251","2017-03-08":"$18.2429","2017-03-07":"$18.2628","2017-03-06":"$18.2810","2017-03-03":"$18.3094","2017-03-02":"$18.3025","2017-03-01":"$18.3326","2017-02-28":"$18.2382","2017-02-27":"$18.2867","2017-02-24":"$18.3148","2017-02-23":"$18.3367","2017-02-22":"$18.3008","2017-02-21":"$18.3044","2017-02-17":"$18.2837","2017-02-16":"$18.2613","2017-02-15":"$18.2377","2017-02-14":"$18.1824","2017-02-13":"$18.1460","2017-02-10":"$18.1409","2017-02-09":"$18.1015","2017-02-08":"$18.0451","2017-02-07":"$18.0123","2017-02-06":"$17.9675","2017-02-03":"$17.9707","2017-02-02":"$17.8807","2017-02-01":"$17.9587","2017-01-31":"$17.9676","2017-01-30":"$17.9481","2017-01-27":"$18.0148","2017-01-26":"$18.0322","2017-01-25":"$18.0096","2017-01-24":"$17.9917","2017-01-23":"$17.9615","2017-01-20":"$17.9562","2017-01-19":"$17.9238","2017-01-18":"$17.9595","2017-01-17":"$17.9993","2017-01-16":"$17.9870","2017-01-13":"$17.9988","2017-01-12":"$17.9925","2017-01-11":"$17.9897","2017-01-10":"$17.9620","2017-01-09":"$17.9568","2017-01-06":"$18.0062","2017-01-05":"$18.0155","2017-01-04":"$17.9837","2017-01-03":"$17.9113","2016-12-30":"$17.8678","2016-12-29":"$17.8833","2016-12-28":"$17.8539","2016-12-23":"$17.8844","2016-12-22":"$17.8727","2016-12-21":"$17.8859","2016-12-20":"$17.8875","2016-12-19":"$17.8586","2016-12-16":"$17.8514","2016-12-15":"$17.8337","2016-12-14":"$17.8710","2016-12-13":"$17.9720","2016-12-12":"$17.9144","2016-12-09":"$17.9644","2016-12-08":"$17.9419","2016-12-07":"$17.9201","2016-12-06":"$17.7825","2016-12-05":"$17.7671","2016-12-02":"$17.7515","2016-12-01":"$17.7302","2016-11-30":"$17.8243","2016-11-29":"$17.9021","2016-11-28":"$17.8405","2016-11-25":"$17.8656","2016-11-24":"$17.8311","2016-11-23":"$17.8404","2016-11-22":"$17.8349","2016-11-21":"$17.7901","2016-11-18":"$17.7348","2016-11-17":"$17.7453","2016-11-16":"$17.6932","2016-11-15":"$17.6615","2016-11-14":"$17.5900","2016-11-11":"$17.6571","2016-11-10":"$17.7138","2016-11-09":"$17.7906","2016-11-08":"$17.8346","2016-11-07":"$17.8354","2016-11-04":"$17.6948","2016-11-03":"$17.7131","2016-11-02":"$17.6837","2016-11-01":"$17.7601","2016-10-31":"$17.8519","2016-10-28":"$17.8233","2016-10-27":"$17.8668","2016-10-26":"$17.9096","2016-10-25":"$17.9181","2016-10-24":"$17.9850","2016-10-21":"$17.9660","2016-10-20":"$17.9513","2016-10-19":"$17.9495","2016-10-18":"$17.9162","2016-10-17":"$17.8117","2016-10-14":"$17.8271","2016-10-13":"$17.8300","2016-10-12":"$17.8365","2016-10-11":"$17.7864","2016-10-07":"$17.8392","2016-10-06":"$17.9019","2016-10-05":"$17.9207","2016-10-04":"$17.9355","2016-10-03":"$18.0068","2016-09-30":"$18.0425","2016-09-29":"$18.0152","2016-09-28":"$18.0366","2016-09-27":"$18.0068","2016-09-26":"$17.9851","2016-09-23":"$18.0578","2016-09-22":"$18.0942","2016-09-21":"$18.0076","2016-09-20":"$17.9307","2016-09-19":"$17.8817","2016-09-16":"$17.8653","2016-09-15":"$17.9072","2016-09-14":"$17.8274","2016-09-13":"$17.8175","2016-09-12":"$17.9384","2016-09-09":"$17.8494","2016-09-08":"$18.0779","2016-09-07":"$18.1460","2016-09-06":"$18.1441","2016-09-02":"$18.1515","2016-09-01":"$18.1054","2016-08-31":"$18.0684","2016-08-30":"$18.0673","2016-08-29":"$18.0991","2016-08-26":"$18.0509","2016-08-25":"$18.0796","2016-08-24":"$18.1149","2016-08-23":"$18.1443","2016-08-22":"$18.1310","2016-08-19":"$18.0875","2016-08-18":"$18.1026","2016-08-17":"$18.1227","2016-08-16":"$18.1057","2016-08-15":"$18.1632","2016-08-12":"$18.1866","2016-08-11":"$18.2248","2016-08-10":"$18.1997","2016-08-09":"$18.2243","2016-08-08":"$18.1964","2016-08-05":"$18.1297","2016-08-04":"$18.0125","2016-08-03":"$18.0098","2016-08-02":"$17.9979","2016-07-29":"$18.1088","2016-07-28":"$18.0637","2016-07-27":"$18.0636","2016-07-26":"$18.0547","2016-07-25":"$18.0876","2016-07-22":"$18.1083","2016-07-21":"$18.0639","2016-07-20":"$18.0783","2016-07-19":"$18.0756","2016-07-18":"$18.0496","2016-07-15":"$18.0099","2016-07-14":"$18.0369","2016-07-13":"$18.0313","2016-07-12":"$18.0033","2016-07-11":"$17.9439","2016-07-08":"$17.9178","2016-07-07":"$17.8167","2016-07-06":"$17.8611","2016-07-05":"$17.8149","2016-07-04":"$17.7878","2016-06-30":"$17.7514","2016-06-29":"$17.6675","2016-06-28":"$17.5621","2016-06-27":"$17.4596","2016-06-24":"$17.5606","2016-06-23":"$17.7843","2016-06-22":"$17.7254","2016-06-21":"$17.7181","2016-06-20":"$17.7188","2016-06-17":"$17.6677","2016-06-16":"$17.6875","2016-06-15":"$17.6560","2016-06-14":"$17.6764","2016-06-13":"$17.7045","2016-06-10":"$17.7657","2016-06-09":"$17.8367","2016-06-08":"$17.8715","2016-06-07":"$17.8647","2016-06-06":"$17.8376","2016-06-03":"$17.8419","2016-06-02":"$17.7746","2016-06-01":"$17.7289","2016-05-31":"$17.7115","2016-05-30":"$17.7530","2016-05-27":"$17.7401","2016-05-26":"$17.6810","2016-05-25":"$17.6728","2016-05-24":"$17.6272","2016-05-20":"$17.5104","2016-05-19":"$17.4386","2016-05-18":"$17.4665","2016-05-17":"$17.5003","2016-05-16":"$17.6045","2016-05-13":"$17.5286","2016-05-12":"$17.5985","2016-05-11":"$17.5494","2016-05-10":"$17.5904","2016-05-09":"$17.4692","2016-05-06":"$17.4824","2016-05-05":"$17.4778","2016-05-04":"$17.4795","2016-05-03":"$17.4404","2016-05-02":"$17.5108","2016-04-29":"$17.4729","2016-04-28":"$17.5439","2016-04-27":"$17.5864","2016-04-26":"$17.5126","2016-04-25":"$17.5506","2016-04-22":"$17.5713","2016-04-21":"$17.5381","2016-04-20":"$17.6124","2016-04-19":"$17.6159","2016-04-18":"$17.5982","2016-04-15":"$17.5572","2016-04-14":"$17.5255","2016-04-13":"$17.5119","2016-04-12":"$17.4599","2016-04-11":"$17.4143","2016-04-08":"$17.4550","2016-04-07":"$17.4038","2016-04-06":"$17.4654","2016-04-05":"$17.4868","2016-04-04":"$17.5505","2016-04-01":"$17.6009","2016-03-31":"$17.5780","2016-03-30":"$17.5886","2016-03-29":"$17.5274","2016-03-28":"$17.4546","2016-03-24":"$17.4231","2016-03-23":"$17.4491","2016-03-22":"$17.4437","2016-03-21":"$17.4703","2016-03-18":"$17.4417","2016-03-17":"$17.4924","2016-03-16":"$17.3574","2016-03-15":"$17.2793","2016-03-14":"$17.2591","2016-03-11":"$17.2738","2016-03-10":"$17.1816","2016-03-09":"$17.2837","2016-03-08":"$17.2530","2016-03-07":"$17.2306","2016-03-04":"$17.1875","2016-03-03":"$17.1315","2016-03-02":"$17.0869","2016-03-01":"$17.1351","2016-02-29":"$17.0281","2016-02-26":"$17.0234","2016-02-25":"$16.9927","2016-02-24":"$16.9522","2016-02-23":"$16.9336","2016-02-22":"$17.0180","2016-02-19":"$16.9659","2016-02-18":"$16.9766","2016-02-17":"$16.9472","2016-02-16":"$16.8051","2016-02-12":"$16.6926","2016-02-11":"$16.6006","2016-02-10":"$16.7260","2016-02-09":"$16.7103","2016-02-08":"$16.7820","2016-02-05":"$16.9135","2016-02-04":"$16.9758","2016-02-03":"$16.9267","2016-02-02":"$16.9168","2016-02-01":"$17.0213","2016-01-29":"$17.0859","2016-01-28":"$16.8784","2016-01-27":"$16.7420","2016-01-26":"$16.7654","2016-01-25":"$16.6927","2016-01-22":"$16.7978","2016-01-21":"$16.5863","2016-01-20":"$16.5131","2016-01-19":"$16.6601","2016-01-18":"$16.5399","2016-01-15":"$16.6159","2016-01-14":"$16.7553","2016-01-13":"$16.6461","2016-01-12":"$16.8138","2016-01-11":"$16.7349","2016-01-08":"$16.7326","2016-01-07":"$16.7292","2016-01-06":"$16.9214","2016-01-05":"$16.9899","2016-01-04":"$16.9997","2015-12-31":"$17.0927","2015-12-30":"$17.1883","2015-12-29":"$17.2190","2015-12-24":"$17.1774","2015-12-23":"$17.1615","2015-12-22":"$17.0955","2015-12-21":"$17.0195","2015-12-18":"$16.9897","2015-12-17":"$17.0347","2015-12-16":"$17.0848","2015-12-15":"$16.9277","2015-12-14":"$16.8198","2015-12-11":"$16.8310","2015-12-10":"$16.9508","2015-12-09":"$16.9333","2015-12-08":"$16.9306","2015-12-07":"$17.0409","2015-12-04":"$17.1263","2015-12-03":"$17.0415","2015-12-02":"$17.2003","2015-12-01":"$17.3088","2015-11-30":"$17.2069","2015-11-27":"$17.2532","2015-11-26":"$17.2398","2015-11-25":"$17.2424","2015-11-24":"$17.2252","2015-11-23":"$17.2587","2015-11-20":"$17.2743","2015-11-19":"$17.2644","2015-11-18":"$17.2557","2015-11-17":"$17.1422","2015-11-16":"$17.1112","2015-11-13":"$16.9555","2015-11-12":"$17.0098","2015-11-11":"$17.1280","2015-11-10":"$17.1264","2015-11-09":"$17.1361","2015-11-06":"$17.2184","2015-11-05":"$17.2863","2015-11-04":"$17.2901","2015-11-03":"$17.3243","2015-11-02":"$17.3015","2015-10-30":"$17.2928","2015-10-29":"$17.4111","2015-10-28":"$17.4184","2015-10-27":"$17.3652","2015-10-26":"$17.4280","2015-10-23":"$17.4906","2015-10-22":"$17.4452","2015-10-21":"$17.2837","2015-10-20":"$17.2852","2015-10-19":"$17.2859","2015-10-16":"$17.2469","2015-10-15":"$17.2264","2015-10-14":"$17.1824","2015-10-13":"$17.2347","2015-10-09":"$17.2251","2015-10-08":"$17.2294","2015-10-07":"$17.1515","2015-10-06":"$17.0738","2015-10-05":"$17.1350","2015-10-02":"$17.0096","2015-10-01":"$16.9245","2015-09-30":"$16.9457","2015-09-29":"$16.7780","2015-09-28":"$16.7637","2015-09-25":"$16.8964","2015-09-24":"$16.8684","2015-09-23":"$16.9101","2015-09-22":"$16.9523","2015-09-21":"$17.0558","2015-09-18":"$16.9684","2015-09-17":"$17.0364","2015-09-16":"$17.0341","2015-09-15":"$16.9204","2015-09-14":"$16.8349","2015-09-11":"$16.8793","2015-09-10":"$16.8851","2015-09-09":"$16.9189","2015-09-08":"$16.9958","2015-09-04":"$16.8609","2015-09-03":"$16.9601","2015-09-02":"$16.9062","2015-09-01":"$16.8254","2015-08-31":"$17.0334","2015-08-28":"$17.1283","2015-08-27":"$17.1063","2015-08-26":"$16.9817","2015-08-25":"$16.7797","2015-08-24":"$16.7968","2015-08-21":"$17.0686","2015-08-20":"$17.2552","2015-08-19":"$17.4608","2015-08-18":"$17.5008","2015-08-17":"$17.5543","2015-08-14":"$17.5627","2015-08-13":"$17.5208","2015-08-12":"$17.5114","2015-08-11":"$17.5656","2015-08-10":"$17.5794","2015-08-07":"$17.5269","2015-08-06":"$17.5368","2015-08-05":"$17.6519","2015-08-04":"$17.6477","2015-07-31":"$17.6009","2015-07-30":"$17.5213","2015-07-29":"$17.4877","2015-07-28":"$17.3887","2015-07-27":"$17.3412","2015-07-24":"$17.4399","2015-07-23":"$17.4681","2015-07-22":"$17.5306","2015-07-21":"$17.5505","2015-07-20":"$17.6271","2015-07-17":"$17.6920","2015-07-16":"$17.6681","2015-07-15":"$17.6022","2015-07-14":"$17.5165","2015-07-13":"$17.4808","2015-07-10":"$17.3867","2015-07-09":"$17.2858","2015-07-08":"$17.3529","2015-07-07":"$17.4718","2015-07-06":"$17.3918","2015-07-03":"$17.4178","2015-07-02":"$17.3884","2015-06-30":"$17.2994","2015-06-29":"$17.2553","2015-06-26":"$17.4306","2015-06-25":"$17.4843","2015-06-24":"$17.5134","2015-06-23":"$17.5322","2015-06-22":"$17.5238","2015-06-19":"$17.4673","2015-06-18":"$17.4836","2015-06-17":"$17.4438","2015-06-16":"$17.4517","2015-06-15":"$17.4143","2015-06-12":"$17.4103","2015-06-11":"$17.4460","2015-06-10":"$17.4238","2015-06-09":"$17.3848","2015-06-08":"$17.3856","2015-06-05":"$17.4970","2015-06-04":"$17.5599","2015-06-03":"$17.6218","2015-06-02":"$17.5942","2015-06-01":"$17.6733","2015-05-29":"$17.6265","2015-05-28":"$17.6868","2015-05-27":"$17.6945","2015-05-26":"$17.6133","2015-05-25":"$17.6655","2015-05-22":"$17.6625","2015-05-21":"$17.6923","2015-05-20":"$17.6215","2015-05-19":"$17.6568","2015-05-15":"$17.6444","2015-05-14":"$17.5617","2015-05-13":"$17.4771","2015-05-12":"$17.4979","2015-05-11":"$17.6053","2015-05-08":"$17.6480","2015-05-07":"$17.5965","2015-05-06":"$17.5341","2015-05-05":"$17.5623","2015-05-04":"$17.6917","2015-05-01":"$17.6708","2015-04-30":"$17.6219","2015-04-29":"$17.7006","2015-04-28":"$17.7692","2015-04-27":"$17.7701","2015-04-24":"$17.8112","2015-04-23":"$17.7685","2015-04-22":"$17.7647","2015-04-21":"$17.7734","2015-04-20":"$17.7968","2015-04-17":"$17.7583","2015-04-16":"$17.8471","2015-04-15":"$17.8799","2015-04-14":"$17.9104","2015-04-13":"$17.9423","2015-04-10":"$17.9559","2015-04-09":"$17.9343","2015-04-08":"$17.8638","2015-04-07":"$17.8269","2015-04-06":"$17.8054","2015-04-02":"$17.7713","2015-04-01":"$17.6998","2015-03-31":"$17.7090","2015-03-30":"$17.7592","2015-03-27":"$17.7020","2015-03-26":"$17.6694","2015-03-25":"$17.7514","2015-03-24":"$17.8910","2015-03-23":"$17.8440","2015-03-20":"$17.8668","2015-03-19":"$17.8107","2015-03-18":"$17.8655","2015-03-17":"$17.7699","2015-03-16":"$17.7432","2015-03-13":"$17.6145","2015-03-12":"$17.6678","2015-03-11":"$17.5972","2015-03-10":"$17.5715","2015-03-09":"$17.6733","2015-03-06":"$17.6490","2015-03-05":"$17.7796","2015-03-04":"$17.7712","2015-03-03":"$17.7891","2015-03-02":"$17.8612","2015-02-27":"$17.8350","2015-02-26":"$17.8220","2015-02-25":"$17.8169","2015-02-24":"$17.8591","2015-02-23":"$17.8605","2015-02-20":"$17.8276","2015-02-19":"$17.7877","2015-02-18":"$17.7906","2015-02-17":"$17.7874","2015-02-13":"$17.7600","2015-02-12":"$17.7777","2015-02-11":"$17.7260","2015-02-10":"$17.6618","2015-02-09":"$17.5580","2015-02-06":"$17.5888","2015-02-05":"$17.6276","2015-02-04":"$17.6075","2015-02-03":"$17.6244","2015-02-02":"$17.5898","2015-01-30":"$17.4797","2015-01-29":"$17.5762","2015-01-28":"$17.4402","2015-01-27":"$17.5522","2015-01-26":"$17.5988","2015-01-23":"$17.6214","2015-01-22":"$17.6103","2015-01-21":"$17.4193","2015-01-20":"$17.2515","2015-01-19":"$17.2285","2015-01-16":"$17.2183","2015-01-15":"$17.1069","2015-01-14":"$17.0909","2015-01-13":"$17.1856","2015-01-12":"$17.1588","2015-01-09":"$17.1938","2015-01-08":"$17.2628","2015-01-07":"$17.1254","2015-01-06":"$17.0457","2015-01-05":"$17.1573","2015-01-02":"$17.3462","2014-12-31":"$17.2769","2014-12-30":"$17.3233","2014-12-29":"$17.3718","2014-12-24":"$17.3647","2014-12-23":"$17.3668","2014-12-22":"$17.2762","2014-12-19":"$17.2151","2014-12-18":"$17.1391","2014-12-17":"$16.9734","2014-12-16":"$16.8412","2014-12-15":"$16.8604","2014-12-12":"$16.8495","2014-12-11":"$16.9825","2014-12-10":"$16.8845","2014-12-09":"$17.0403","2014-12-08":"$17.0146","2014-12-05":"$17.1268","2014-12-04":"$17.1063","2014-12-03":"$17.1606","2014-12-02":"$17.1370","2014-12-01":"$17.1096","2014-11-28":"$17.1848","2014-11-27":"$17.1571","2014-11-26":"$17.1043","2014-11-25":"$17.0631","2014-11-24":"$17.0625","2014-11-21":"$17.0474","2014-11-20":"$17.0434","2014-11-19":"$17.0751","2014-11-18":"$17.0118","2014-11-17":"$16.9668","2014-11-14":"$16.9206","2014-11-13":"$16.9220","2014-11-12":"$16.8787","2014-11-11":"$16.8636","2014-11-10":"$16.8891","2014-11-07":"$16.7955","2014-11-06":"$16.8011","2014-11-05":"$16.7798","2014-11-04":"$16.7007","2014-11-03":"$16.6952","2014-10-31":"$16.7157","2014-10-30":"$16.5718","2014-10-29":"$16.5172","2014-10-28":"$16.5459","2014-10-27":"$16.4808","2014-10-24":"$16.4612","2014-10-23":"$16.3548","2014-10-22":"$16.2544","2014-10-21":"$16.3553","2014-10-20":"$16.2538","2014-10-17":"$16.2196","2014-10-16":"$16.1282","2014-10-15":"$16.1016","2014-10-14":"$16.2040","2014-10-10":"$16.2730","2014-10-09":"$16.3678","2014-10-08":"$16.4625","2014-10-07":"$16.3781","2014-10-06":"$16.4406","2014-10-03":"$16.4907","2014-10-02":"$16.3383","2014-10-01":"$16.3489","2014-09-30":"$16.4286","2014-09-29":"$16.4378","2014-09-26":"$16.4504","2014-09-25":"$16.3757","2014-09-24":"$16.5310","2014-09-23":"$16.4757","2014-09-22":"$16.4976","2014-09-19":"$16.5467","2014-09-18":"$16.5626","2014-09-17":"$16.5290","2014-09-16":"$16.5405","2014-09-15":"$16.4754","2014-09-12":"$16.4857","2014-09-11":"$16.4934","2014-09-10":"$16.4540","2014-09-09":"$16.4715","2014-09-08":"$16.4765","2014-09-05":"$16.4870","2014-09-04":"$16.4722","2014-09-03":"$16.4596","2014-09-02":"$16.4382","2014-08-29":"$16.4156","2014-08-28":"$16.3952","2014-08-27":"$16.3946","2014-08-26":"$16.4189","2014-08-25":"$16.3803","2014-08-22":"$16.2582","2014-08-21":"$16.2544","2014-08-20":"$16.2304","2014-08-19":"$16.2364","2014-08-18":"$16.1757","2014-08-15":"$16.1454","2014-08-14":"$16.1445","2014-08-13":"$16.0909","2014-08-12":"$16.0646","2014-08-11":"$16.0701","2014-08-08":"$16.0435","2014-08-07":"$15.9716","2014-08-06":"$16.0184","2014-08-05":"$16.0128","2014-08-01":"$16.0148","2014-07-31":"$16.0347","2014-07-30":"$16.1548","2014-07-29":"$16.1240","2014-07-28":"$16.1093","2014-07-25":"$16.1103","2014-07-24":"$16.0888","2014-07-23":"$16.0797","2014-07-22":"$16.0274","2014-07-21":"$15.9597","2014-07-18":"$15.9684","2014-07-17":"$15.9425","2014-07-16":"$15.9663","2014-07-15":"$15.8856","2014-07-14":"$15.8714","2014-07-11":"$15.8182","2014-07-10":"$15.7904","2014-07-09":"$15.8132","2014-07-08":"$15.7824","2014-07-07":"$15.8074","2014-07-04":"$15.8282","2014-07-03":"$15.8200","2014-07-02":"$15.8215","2014-06-30":"$15.7969","2014-06-27":"$15.7880","2014-06-26":"$15.7254","2014-06-25":"$15.7323","2014-06-24":"$15.7139","2014-06-23":"$15.7446","2014-06-20":"$15.7609","2014-06-19":"$15.8117","2014-06-18":"$15.8438","2014-06-17":"$15.7868","2014-06-16":"$15.7739","2014-06-13":"$15.7565","2014-06-12":"$15.7232","2014-06-11":"$15.7775","2014-06-10":"$15.8498","2014-06-09":"$15.8379","2014-06-06":"$15.8373","2014-06-05":"$15.7957","2014-06-04":"$15.7584","2014-06-03":"$15.7255","2014-06-02":"$15.7179","2014-05-30":"$15.6868","2014-05-29":"$15.6688","2014-05-28":"$15.6730","2014-05-27":"$15.7015","2014-05-26":"$15.6959","2014-05-23":"$15.6902","2014-05-22":"$15.6813","2014-05-21":"$15.6855","2014-05-20":"$15.6160","2014-05-16":"$15.6429","2014-05-15":"$15.6426","2014-05-14":"$15.6888","2014-05-13":"$15.6973","2014-05-12":"$15.6784","2014-05-09":"$15.6393","2014-05-08":"$15.6084","2014-05-07":"$15.6188","2014-05-06":"$15.5364","2014-05-05":"$15.5992","2014-05-02":"$15.6162","2014-05-01":"$15.5977","2014-04-30":"$15.6024","2014-04-29":"$15.4932","2014-04-28":"$15.5000","2014-04-25":"$15.4743","2014-04-24":"$15.5191","2014-04-23":"$15.5053","2014-04-22":"$15.5193","2014-04-21":"$15.5054","2014-04-17":"$15.5065","2014-04-16":"$15.5463","2014-04-15":"$15.4633","2014-04-14":"$15.4258","2014-04-11":"$15.3842","2014-04-10":"$15.4233","2014-04-09":"$15.5090","2014-04-08":"$15.4806","2014-04-07":"$15.4703","2014-04-04":"$15.4881","2014-04-03":"$15.5175","2014-04-02":"$15.5604","2014-04-01":"$15.5569","2014-03-31":"$15.5236","2014-03-28":"$15.4752","2014-03-27":"$15.4192","2014-03-26":"$15.4387","2014-03-25":"$15.4447","2014-03-24":"$15.4236","2014-03-21":"$15.4169","2014-03-20":"$15.4461","2014-03-19":"$15.3848","2014-03-18":"$15.4006","2014-03-17":"$15.3034","2014-03-14":"$15.2511","2014-03-13":"$15.2863","2014-03-12":"$15.3667","2014-03-11":"$15.3473","2014-03-10":"$15.3421","2014-03-07":"$15.3387","2014-03-06":"$15.2957","2014-03-05":"$15.3078","2014-03-04":"$15.3175","2014-03-03":"$15.2300","2014-02-28":"$15.2753","2014-02-27":"$15.2551","2014-02-26":"$15.1944","2014-02-25":"$15.1741","2014-02-24":"$15.1908","2014-02-21":"$15.1629","2014-02-20":"$15.1429","2014-02-19":"$15.0741","2014-02-18":"$15.0654","2014-02-14":"$15.0821","2014-02-13":"$15.0494","2014-02-12":"$14.9902","2014-02-11":"$15.0051","2014-02-10":"$14.9397","2014-02-07":"$14.9195","2014-02-06":"$14.8508","2014-02-05":"$14.7777","2014-02-04":"$14.7811","2014-02-03":"$14.7876","2014-01-31":"$14.9591","2014-01-30":"$14.9797","2014-01-29":"$14.9089","2014-01-28":"$14.9691","2014-01-27":"$14.9020","2014-01-24":"$14.9654","2014-01-23":"$15.1076","2014-01-22":"$15.1186","2014-01-21":"$15.1071","2014-01-20":"$15.1429","2014-01-17":"$15.1236","2014-01-16":"$15.1215","2014-01-15":"$15.1129","2014-01-14":"$15.0568","2014-01-13":"$14.9987","2014-01-10":"$15.0829","2014-01-09":"$15.0195","2014-01-08":"$14.9901","2014-01-07":"$14.9792","2014-01-06":"$14.9022","2014-01-03":"$14.9217","2014-01-02":"$14.9479","2013-12-31":"$15.0011","2013-12-30":"$15.0030","2013-12-27":"$14.9899","2013-12-24":"$14.9338","2013-12-23":"$14.9106","2013-12-20":"$14.9040","2013-12-19":"$14.8789","2013-12-18":"$14.8397","2013-12-17":"$14.7302","2013-12-16":"$14.7314","2013-12-13":"$14.6896","2013-12-12":"$14.7342","2013-12-11":"$14.7761","2013-12-10":"$14.8704","2013-12-09":"$14.9138","2013-12-06":"$14.9101","2013-12-05":"$14.8364","2013-12-04":"$14.9085","2013-12-03":"$14.9319","2013-12-02":"$14.9474","2013-11-29":"$14.9291","2013-11-28":"$14.9176","2013-11-27":"$14.9149","2013-11-26":"$14.8897","2013-11-25":"$14.9388","2013-11-22":"$14.9428","2013-11-21":"$14.9228","2013-11-20":"$14.8631","2013-11-19":"$14.8741","2013-11-18":"$14.8928","2013-11-15":"$14.9070","2013-11-14":"$14.8934","2013-11-13":"$14.8798","2013-11-12":"$14.8883","2013-11-11":"$14.8706","2013-11-08":"$14.8607","2013-11-07":"$14.8213","2013-11-06":"$14.8547","2013-11-05":"$14.8012","2013-11-04":"$14.7972","2013-11-01":"$14.7895","2013-10-31":"$14.7674","2013-10-30":"$14.7981","2013-10-29":"$14.8504","2013-10-28":"$14.7847","2013-10-25":"$14.7849","2013-10-24":"$14.7174","2013-10-23":"$14.7019","2013-10-22":"$14.6328","2013-10-21":"$14.5769","2013-10-18":"$14.5638","2013-10-17":"$14.5126","2013-10-16":"$14.5294","2013-10-15":"$14.4585","2013-10-11":"$14.4916","2013-10-10":"$14.4683","2013-10-09":"$14.3329","2013-10-08":"$14.2725","2013-10-07":"$14.3002","2013-10-04":"$14.3316","2013-10-03":"$14.3223","2013-10-02":"$14.3811","2013-10-01":"$14.3913","2013-09-30":"$14.3231","2013-09-27":"$14.3815","2013-09-26":"$14.4070","2013-09-25":"$14.3699","2013-09-24":"$14.4019","2013-09-23":"$14.4014","2013-09-20":"$14.3674","2013-09-19":"$14.3995","2013-09-18":"$14.4191","2013-09-17":"$14.3451","2013-09-16":"$14.3381","2013-09-13":"$14.2784","2013-09-12":"$14.2606","2013-09-11":"$14.3025","2013-09-10":"$14.2817","2013-09-09":"$14.2545","2013-09-06":"$14.1960","2013-09-05":"$14.2514","2013-09-04":"$14.2276","2013-09-03":"$14.2258","2013-08-30":"$14.2005","2013-08-29":"$14.2122","2013-08-28":"$14.1234","2013-08-27":"$14.1455","2013-08-26":"$14.2459","2013-08-23":"$14.2598","2013-08-22":"$14.1908","2013-08-21":"$14.1151","2013-08-20":"$14.1400","2013-08-19":"$14.0934","2013-08-16":"$14.1605","2013-08-15":"$14.1646","2013-08-14":"$14.2277","2013-08-13":"$14.2730","2013-08-12":"$14.2610","2013-08-09":"$14.2695","2013-08-08":"$14.3067","2013-08-07":"$14.2826","2013-08-06":"$14.2983","2013-08-02":"$14.3534","2013-08-01":"$14.3289","2013-07-31":"$14.2662","2013-07-30":"$14.2985","2013-07-29":"$14.2887","2013-07-26":"$14.2866","2013-07-25":"$14.2727","2013-07-24":"$14.2928","2013-07-23":"$14.2913","2013-07-22":"$14.3147","2013-07-19":"$14.3245","2013-07-18":"$14.3681","2013-07-17":"$14.3326","2013-07-16":"$14.2851","2013-07-15":"$14.3085","2013-07-12":"$14.1447","2013-07-11":"$14.1348","2013-07-10":"$14.0647","2013-07-09":"$14.0583","2013-07-08":"$14.0283","2013-07-05":"$13.9615","2013-07-04":"$13.9481","2013-07-03":"$13.9413","2013-07-02":"$13.9869","2013-06-28":"$13.9387","2013-06-27":"$13.9206","2013-06-26":"$13.8995","2013-06-25":"$13.8992","2013-06-24":"$13.8418","2013-06-21":"$13.8860","2013-06-20":"$13.8657","2013-06-19":"$13.9915","2013-06-18":"$14.1062","2013-06-17":"$14.0327","2013-06-14":"$13.9723","2013-06-13":"$13.9999","2013-06-12":"$13.8996","2013-06-11":"$13.9639","2013-06-10":"$14.0307","2013-06-07":"$14.0400","2013-06-06":"$14.0194","2013-06-05":"$14.0474","2013-06-04":"$14.1321","2013-06-03":"$14.1537","2013-05-31":"$14.1331","2013-05-30":"$14.2124","2013-05-29":"$14.2416","2013-05-28":"$14.2986","2013-05-27":"$14.2661","2013-05-24":"$14.2829","2013-05-23":"$14.2525","2013-05-22":"$14.3135","2013-05-21":"$14.3306","2013-05-17":"$14.2929","2013-05-16":"$14.1822","2013-05-15":"$14.1823","2013-05-14":"$14.1670","2013-05-13":"$14.1120","2013-05-10":"$14.1241","2013-05-09":"$14.0815","2013-05-08":"$14.1043","2013-05-07":"$14.0839","2013-05-06":"$14.0475","2013-05-03":"$14.0698","2013-05-02":"$14.0299","2013-05-01":"$13.9487","2013-04-30":"$13.9612","2013-04-29":"$13.9402","2013-04-26":"$13.8888","2013-04-25":"$13.9102","2013-04-24":"$13.9041","2013-04-23":"$13.9230","2013-04-22":"$13.8926","2013-04-19":"$13.8874","2013-04-18":"$13.8571","2013-04-17":"$13.8587","2013-04-16":"$13.9163","2013-04-15":"$13.8310","2013-04-12":"$13.9107","2013-04-11":"$13.9048","2013-04-10":"$13.9207","2013-04-09":"$13.8600","2013-04-08":"$13.8415","2013-04-05":"$13.8226","2013-04-04":"$13.8335","2013-04-03":"$13.8478","2013-04-02":"$13.9286","2013-04-01":"$13.8868","2013-03-29":"$13.9244","2013-03-28":"$13.9244","2013-03-27":"$13.8762","2013-03-26":"$13.8768","2013-03-25":"$13.8293","2013-03-22":"$13.8525","2013-03-21":"$13.8124","2013-03-20":"$13.8789","2013-03-19":"$13.8361","2013-03-18":"$13.7856","2013-03-15":"$13.8002","2013-03-14":"$13.8143","2013-03-13":"$13.7727","2013-03-12":"$13.7754","2013-03-11":"$13.7708","2013-03-08":"$13.7617","2013-03-07":"$13.7632","2013-03-06":"$13.7768","2013-03-05":"$13.7785","2013-03-04":"$13.7457","2013-03-01":"$13.7109","2013-02-28":"$13.6905","2013-02-27":"$13.6450","2013-02-26":"$13.5734","2013-02-25":"$13.5507","2013-02-22":"$13.6016","2013-02-21":"$13.5353","2013-02-20":"$13.5545","2013-02-19":"$13.5706","2013-02-15":"$13.4863","2013-02-14":"$13.4483","2013-02-13":"$13.4481","2013-02-12":"$13.4662","2013-02-11":"$13.4606","2013-02-08":"$13.4436","2013-02-07":"$13.4048","2013-02-06":"$13.4076","2013-02-05":"$13.3800","2013-02-04":"$13.3587","2013-02-01":"$13.4069","2013-01-31":"$13.3802","2013-01-30":"$13.4211","2013-01-29":"$13.4557","2013-01-28":"$13.4446","2013-01-25":"$13.4397","2013-01-24":"$13.4107","2013-01-23":"$13.3665","2013-01-22":"$13.3153","2013-01-21":"$13.3045","2013-01-18":"$13.2967","2013-01-17":"$13.2603","2013-01-16":"$13.2243","2013-01-15":"$13.2176","2013-01-14":"$13.1797","2013-01-11":"$13.1711","2013-01-10":"$13.1571","2013-01-09":"$13.1447","2013-01-08":"$13.1232","2013-01-07":"$13.1085","2013-01-04":"$13.1237","2013-01-03":"$13.1189","2013-01-02":"$13.1426","2012-12-31":"$13.0879","2012-12-28":"$13.0422","2012-12-27":"$13.0814","2012-12-24":"$13.0858","2012-12-21":"$13.1124","2012-12-20":"$13.1257","2012-12-19":"$13.0822","2012-12-18":"$13.0732","2012-12-17":"$13.0350","2012-12-14":"$13.0231","2012-12-13":"$13.0362","2012-12-12":"$13.0557","2012-12-11":"$13.0589","2012-12-10":"$13.0180","2012-12-07":"$12.9896","2012-12-06":"$12.9854","2012-12-05":"$12.9655","2012-12-04":"$12.9355","2012-12-03":"$12.9284","2012-11-30":"$12.9644","2012-11-29":"$12.9456","2012-11-28":"$12.9227","2012-11-27":"$12.8923","2012-11-26":"$12.9110","2012-11-23":"$12.9294","2012-11-22":"$12.8748","2012-11-21":"$12.8573","2012-11-20":"$12.8330","2012-11-19":"$12.8395","2012-11-16":"$12.8031","2012-11-15":"$12.7684","2012-11-14":"$12.8052","2012-11-13":"$12.8714","2012-11-12":"$12.8695","2012-11-09":"$12.8797","2012-11-08":"$12.8679","2012-11-07":"$12.9091","2012-11-06":"$12.9724","2012-11-05":"$12.9671","2012-11-02":"$12.9674","2012-10-31":"$12.9601","2012-09-28":"$12.8819","2012-08-31":"$12.7692","2012-07-31":"$12.7144","2012-06-29":"$12.5980","2012-05-31":"$12.4338","2012-04-30":"$12.5872","2012-03-30":"$12.6264","2012-02-29":"$12.3848","2012-01-31":"$12.3788","2011-12-30":"$12.2983","2011-11-30":"$12.0767","2011-10-31":"$12.1016","2011-09-30":"$11.9506","2011-08-31":"$12.0443","2011-07-29":"$12.1903","2011-06-30":"$12.3817","2011-05-31":"$12.6316","2011-04-29":"$12.4668","2011-03-31":"$12.4486","2011-02-28":"$12.4973","2011-01-31":"$12.2858","2010-12-31":"$12.2531","2010-11-30":"$12.0770","2010-10-29":"$12.1928","2010-09-30":"$12.0035","2010-08-31":"$11.7137","2010-07-30":"$11.6101","2010-06-30":"$11.3803","2010-05-31":"$11.4365","2010-04-30":"$11.6140","2010-03-31":"$11.7029","2010-02-26":"$11.4515","2010-01-29":"$11.2537","2009-12-31":"$11.3887","2009-11-30":"$11.1683","2009-10-30":"$10.8940","2009-09-30":"$11.0959","2009-08-31":"$10.8357","2009-07-31":"$10.6842","2009-06-30":"$10.3418","2009-05-29":"$10.0943","2009-04-30":"$9.5694","2009-03-31":"$9.1608","2009-02-27":"$8.8682","2009-01-30":"$9.1750","2008-12-31":"$9.3974","2008-11-28":"$9.5816","2008-10-31":"$10.1857","2008-09-30":"$11.0011","2008-08-29":"$11.8108","2008-07-31":"$11.5919","2008-06-30":"$11.7590","2008-05-30":"$12.0056","2008-04-30":"$11.7536","2008-03-31":"$11.5283","2008-02-29":"$11.5921","2008-01-31":"$11.5641","2007-12-31":"$12.0012","2007-11-30":"$11.9752","2007-10-31":"$12.3056","2007-09-28":"$12.1749","2007-08-31":"$11.9785","2007-07-31":"$12.1039","2007-06-29":"$12.1997","2007-05-31":"$12.4136","2007-04-30":"$12.0991","2007-03-30":"$11.7584","2007-02-28":"$11.6812","2007-01-31":"$11.6084","2006-12-29":"$11.6080","2006-11-30":"$11.4169","2006-10-31":"$11.6518","2006-09-29":"$11.3906","2006-08-31":"$11.3577","2006-07-31":"$11.1906","2006-06-30":"$10.9824","2006-05-31":"$11.0634","2006-04-28":"$11.2754","2006-03-31":"$11.3849","2006-02-28":"$11.2659","2006-01-31":"$11.2341","2005-12-30":"$11.0424","2005-11-30":"$10.8980","2005-10-31":"$10.3823","2005-09-30":"$10.9500","2005-08-31":"$9.9400","2005-07-29":"$9.9400","2005-06-30":"$9.9400","2005-05-31":"$9.9400","2005-04-29":"$9.9400","2005-03-31":"$9.9900","2005-02-28":"$10.0000","2005-01-31":"$10.0000","2005-01-28":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-08","nav":28.4476,"d1Amnt":0.176,"d1Pct":0.006225328598310672,"d7Pct":0.012517840681380557,"d30Pct":0.02261444722037493,"ytd":-0.009839785870666161},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"ML*MHC","IFASTCode":"EPMH","iFastClass":"ME","LegalID":"2219","MPowerCode":"2H6L","FsClass":"Class 15","__FundStatus":"SWO","__Group":"MLIA/MLIP/CAP","Group":"MLIA/MLIP/CAP","__Product":"CAP","__ProductSortOrder":15,"Product":"CAP","__SeriesClass":"Class A","__SeriesClassSortOrder":22,"SeriesClass":"Class A","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2005-01-28T00:00:00","InitialNAV":10.0,"DateFundCreated":"2000-12-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife Monthly High Income Seg Fund","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Monthly High Income Fund","ClassName":"Class A - 100%","EntityName":"Manulife Monthly High Income Seg Fund CAP - Class A - 100%","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund aims to provide steady flow of monthly income and capital growth. The Fund invests primarily in Canadian fixed income and large-cap Canadian equity securities. The Fund may also invest in securities of royalty trusts and real estate investment trusts (“REITs”). ","Loads":{"SL":[{"LineLoadId":"[SL][Back-end]","__NaturalKey":"1243","FundataCode":"ML*MHC","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MCP3719","InceptionDate":"2005-01-28","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.93,"FundFeeRate":null,"InsuranceRate":null,"MER":3.5,"InsuranceFee":0.0,"AdminFee":0.23,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.028643},{"DisplayName":"Microsoft Corp.","Percent":0.028264},{"DisplayName":"Royal Bank of Canada","Percent":0.025047},{"DisplayName":"Open Text Corp.","Percent":0.020737},{"DisplayName":"WSP Global Inc.","Percent":0.018842},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.01845},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.017884},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.017738},{"DisplayName":"Accenture PLC Shs Class A","Percent":0.01498},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.014641}],"AssetClass":[{"DisplayName":"Equities","Percent":0.60411504},{"DisplayName":"Fixed income","Percent":0.37508698},{"DisplayName":"Cash and equivalents","Percent":0.02065331}],"Country":[{"DisplayName":"Canada","Percent":0.7571369750061742},{"DisplayName":"United States","Percent":0.1709518216000309},{"DisplayName":"Ireland","Percent":0.02450683540387788},{"DisplayName":"France","Percent":0.01852375983233494},{"DisplayName":"United Kingdom","Percent":0.014353276488509592},{"DisplayName":"Netherlands","Percent":0.008479736763517577},{"DisplayName":"Bermuda","Percent":0.005422324447677845},{"DisplayName":"Australia","Percent":0.0006252704578771411}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.34072438507069547},{"DisplayName":"Floating rate bank loans","Percent":0.2852599968199777},{"DisplayName":"Canadian investment grade bonds","Percent":0.2587808114656802},{"DisplayName":"U.S. Corporate Bonds","Percent":0.03858027006189043},{"DisplayName":"Preferred stocks","Percent":0.01987213910497373},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.018417128919902437},{"DisplayName":"Canadian high yield bonds","Percent":0.015098105686739806},{"DisplayName":"U.S. investment grade bonds","Percent":0.008009056063392443},{"DisplayName":"International investment grade bonds","Percent":0.004904034328240298},{"DisplayName":"Canadian government bonds","Percent":0.004724033068231477},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0025920181441270087},{"DisplayName":"Securitized","Percent":0.0016120112840789882},{"DisplayName":"Canadian municipal bonds","Percent":0.0014260099820698742}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.26839961039766247},{"DisplayName":"Financials","Percent":0.22506235037410233},{"DisplayName":"Materials","Percent":0.14383486300917808},{"DisplayName":"Industrials","Percent":0.11230567383404304},{"DisplayName":"Energy","Percent":0.1019466116796701},{"DisplayName":"Communication serv.","Percent":0.07267243603461623},{"DisplayName":"Cons. discrectionary","Percent":0.03033418200509204},{"DisplayName":"Utilities","Percent":0.017293103758622554},{"DisplayName":"Real Estate","Percent":0.011944071664429989},{"DisplayName":"Health care","Percent":0.011073066438398633},{"DisplayName":"Consumer staples","Percent":0.005134030804184826}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}