{"Id":"mgf1111-en-us","fundFactId":"mmuagb","HasFundFactsPdf":true,"FirstFundServCode":"MGF9911","FundServCodes":["MGF9911","MGF1111","MGF3211","MGF5611","MGF7511"],"PreviousFundCode":"MGF9911","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":640805286.62,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.01817255047155816,"p3mo":-0.06537194172530748,"p6mo":-0.04261395951513113,"pytd":-0.0399883955049939,"p1yr":-0.038524577950620593,"p3yr":0.12908589350947,"p5yr":0.08676859522517,"p10yr":0.1217277372234,"psi":0.11540597901802,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2014":0.1558900119168469,"2015":0.0919164534728321,"2016":0.07778655905330079,"2017":0.22655626431672324,"2018":-0.1508814068650273,"2019":0.30966933961382453,"2020":0.17097213103835432,"2021":0.2616886599278448,"2022":-0.21594959861148233,"2023":0.29277633689208143,"2024":0.3107656042011494,"2025":-0.022538058270781477},"Growth":{"2013-10-07":10000.0,"2013-10-08":10000.0,"2013-10-09":10016.40000,"2013-10-10":10196.800000000000000000000000,"2013-10-11":10279.600000000000000000000000,"2013-10-15":10220.800000000000000000000000,"2013-10-16":10261.700000000000000000000000,"2013-10-17":10268.600000000000000000000000,"2013-10-18":10408.600000000000000000000000,"2013-10-21":10405.700000000000000000000000,"2013-10-22":10406.200000000000000000000000,"2013-10-23":10464.000000000000000000000000,"2013-10-24":10549.700000000000000000000000,"2013-10-25":10592.400000000000000000000000,"2013-10-28":10576.900000000000000000000000,"2013-10-29":10598.800000000000000000000000,"2013-10-30":10554.100000000000000000000000,"2013-10-31":10439.500000000000000000000000,"2013-11-01":10437.700000000000000000000000,"2013-11-04":10450.700000000000000000000000,"2013-11-05":10437.400000000000000000000000,"2013-11-06":10429.100000000000000000000000,"2013-11-07":10337.200000000000000000000000,"2013-11-08":10517.900000000000000000000000,"2013-11-11":10546.300000000000000000000000,"2013-11-12":10558.400000000000000000000000,"2013-11-13":10631.000000000000000000000000,"2013-11-14":10740.800000000000000000000000,"2013-11-15":10740.100000000000000000000000,"2013-11-18":10671.100000000000000000000000,"2013-11-19":10699.300000000000000000000000,"2013-11-20":10651.400000000000000000000000,"2013-11-21":10842.700000000000000000000000,"2013-11-22":10920.800000000000000000000000,"2013-11-25":10949.200000000000000000000000,"2013-11-26":11009.600000000000000000000000,"2013-11-27":11076.700000000000000000000001,"2013-11-28":11074.600000000000000000000001,"2013-11-29":11086.300000000000000000000001,"2013-12-02":11068.900000000000000000000000,"2013-12-03":11057.500000000000000000000000,"2013-12-04":11086.600000000000000000000000,"2013-12-05":10973.100000000000000000000000,"2013-12-06":11053.600000000000000000000000,"2013-12-09":11027.900000000000000000000000,"2013-12-10":11043.200000000000000000000000,"2013-12-11":10877.000000000000000000000000,"2013-12-12":10911.400000000000000000000000,"2013-12-13":10895.700000000000000000000000,"2013-12-16":10959.300000000000000000000000,"2013-12-17":10918.200000000000000000000000,"2013-12-18":11103.200000000000000000000000,"2013-12-19":11101.800000000000000000000000,"2013-12-20":11198.400000000000000000000000,"2013-12-23":11208.100000000000000000000000,"2013-12-24":11236.200000000000000000000000,"2013-12-27":11349.900000000000000000000000,"2013-12-30":11269.100000000000000000000001,"2013-12-31":11328.500000000000000000000001,"2014-01-02":11231.500000000000000000000000,"2014-01-03":11212.500000000000000000000000,"2014-01-06":11202.099999999999999999999999,"2014-01-07":11325.400000000000000000000000,"2014-01-08":11444.000000000000000000000000,"2014-01-09":11461.400000000000000000000000,"2014-01-10":11576.200000000000000000000001,"2014-01-13":11385.000000000000000000000001,"2014-01-14":11594.000000000000000000000000,"2014-01-15":11690.900000000000000000000000,"2014-01-16":11674.500000000000000000000000,"2014-01-17":11671.900000000000000000000000,"2014-01-20":11671.600000000000000000000000,"2014-01-21":11724.400000000000000000000000,"2014-01-22":11854.000000000000000000000000,"2014-01-23":11831.700000000000000000000000,"2014-01-24":11511.800000000000000000000000,"2014-01-27":11481.000000000000000000000000,"2014-01-28":11614.700000000000000000000000,"2014-01-29":11495.200000000000000000000000,"2014-01-30":11641.700000000000000000000000,"2014-01-31":11509.300000000000000000000000,"2014-02-03":11226.100000000000000000000000,"2014-02-04":11317.200000000000000000000000,"2014-02-05":11326.600000000000000000000000,"2014-02-06":11466.500000000000000000000000,"2014-02-07":11487.300000000000000000000001,"2014-02-10":11492.000000000000000000000001,"2014-02-11":11567.800000000000000000000001,"2014-02-12":11516.100000000000000000000001,"2014-02-13":11558.000000000000000000000001,"2014-02-14":11658.100000000000000000000000,"2014-02-18":11643.599999999999999999999999,"2014-02-19":11625.999999999999999999999999,"2014-02-20":11742.899999999999999999999999,"2014-02-21":11743.500000000000000000000000,"2014-02-24":11733.000000000000000000000000,"2014-02-25":11719.700000000000000000000000,"2014-02-26":11817.800000000000000000000000,"2014-02-27":11914.400000000000000000000000,"2014-02-28":11859.000000000000000000000000,"2014-03-03":11778.500000000000000000000000,"2014-03-04":11962.200000000000000000000000,"2014-03-05":11956.800000000000000000000000,"2014-03-06":11878.299999999999999999999999,"2014-03-07":12008.699999999999999999999999,"2014-03-10":12007.199999999999999999999999,"2014-03-11":11874.399999999999999999999998,"2014-03-12":11949.999999999999999999999998,"2014-03-13":11708.099999999999999999999998,"2014-03-14":11707.299999999999999999999998,"2014-03-17":11776.499999999999999999999998,"2014-03-18":11926.199999999999999999999998,"2014-03-19":11982.599999999999999999999998,"2014-03-20":12111.299999999999999999999998,"2014-03-21":11999.099999999999999999999998,"2014-03-24":11918.699999999999999999999998,"2014-03-25":11894.199999999999999999999998,"2014-03-26":11690.999999999999999999999998,"2014-03-27":11584.399999999999999999999999,"2014-03-28":11640.499999999999999999999999,"2014-03-31":11675.900000000000000000000000,"2014-04-01":11774.000000000000000000000000,"2014-04-02":11795.600000000000000000000000,"2014-04-03":11723.500000000000000000000000,"2014-04-04":11449.100000000000000000000000,"2014-04-07":11244.400000000000000000000000,"2014-04-08":11303.500000000000000000000000,"2014-04-09":11435.000000000000000000000000,"2014-04-10":11154.500000000000000000000000,"2014-04-11":11057.500000000000000000000000,"2014-04-14":11169.699999999999999999999999,"2014-04-15":11229.199999999999999999999999,"2014-04-16":11389.899999999999999999999999,"2014-04-17":11385.899999999999999999999998,"2014-04-21":11451.699999999999999999999998,"2014-04-22":11530.299999999999999999999998,"2014-04-23":11458.799999999999999999999998,"2014-04-24":11533.099999999999999999999998,"2014-04-25":11345.799999999999999999999998,"2014-04-28":11259.699999999999999999999998,"2014-04-29":11283.899999999999999999999998,"2014-04-30":11348.299999999999999999999998,"2014-05-01":11373.799999999999999999999997,"2014-05-02":11369.299999999999999999999997,"2014-05-05":11338.299999999999999999999997,"2014-05-06":11063.799999999999999999999997,"2014-05-07":11029.099999999999999999999997,"2014-05-08":10982.299999999999999999999997,"2014-05-09":11047.899999999999999999999997,"2014-05-12":11216.499999999999999999999997,"2014-05-13":11240.699999999999999999999996,"2014-05-14":11132.399999999999999999999996,"2014-05-15":11040.199999999999999999999996,"2014-05-16":11058.399999999999999999999996,"2014-05-20":11102.899999999999999999999996,"2014-05-21":11240.999999999999999999999996,"2014-05-22":11277.999999999999999999999996,"2014-05-23":11333.399999999999999999999996,"2014-05-26":11313.899999999999999999999996,"2014-05-27":11451.999999999999999999999996,"2014-05-28":11414.899999999999999999999996,"2014-05-29":11450.999999999999999999999996,"2014-05-30":11454.399999999999999999999996,"2014-06-02":11456.999999999999999999999996,"2014-06-03":11478.699999999999999999999996,"2014-06-04":11538.499999999999999999999996,"2014-06-05":11677.699999999999999999999996,"2014-06-06":11780.999999999999999999999996,"2014-06-09":11786.999999999999999999999996,"2014-06-10":11822.099999999999999999999996,"2014-06-11":11717.599999999999999999999995,"2014-06-12":11589.399999999999999999999995,"2014-06-13":11623.499999999999999999999994,"2014-06-16":11618.299999999999999999999994,"2014-06-17":11663.299999999999999999999994,"2014-06-18":11786.699999999999999999999994,"2014-06-19":11705.099999999999999999999994,"2014-06-20":11646.099999999999999999999994,"2014-06-23":11645.199999999999999999999994,"2014-06-24":11597.299999999999999999999995,"2014-06-25":11657.199999999999999999999995,"2014-06-26":11634.499999999999999999999995,"2014-06-27":11631.599999999999999999999995,"2014-06-30":11671.799999999999999999999995,"2014-07-02":11745.299999999999999999999996,"2014-07-03":11792.299999999999999999999996,"2014-07-04":11797.199999999999999999999996,"2014-07-07":11718.699999999999999999999996,"2014-07-08":11562.599999999999999999999996,"2014-07-09":11604.499999999999999999999995,"2014-07-10":11521.399999999999999999999995,"2014-07-11":11647.799999999999999999999995,"2014-07-14":11765.299999999999999999999995,"2014-07-15":11798.999999999999999999999995,"2014-07-16":11824.499999999999999999999995,"2014-07-17":11675.299999999999999999999995,"2014-07-18":11797.999999999999999999999995,"2014-07-21":11816.799999999999999999999995,"2014-07-22":11913.599999999999999999999995,"2014-07-23":11971.499999999999999999999995,"2014-07-24":11962.999999999999999999999995,"2014-07-25":11883.899999999999999999999994,"2014-07-28":11828.199999999999999999999994,"2014-07-29":11822.699999999999999999999994,"2014-07-30":11954.099999999999999999999994,"2014-07-31":11676.599999999999999999999994,"2014-08-01":11651.799999999999999999999994,"2014-08-05":11716.499999999999999999999994,"2014-08-06":11687.999999999999999999999994,"2014-08-07":11644.299999999999999999999994,"2014-08-08":11774.499999999999999999999994,"2014-08-11":11785.999999999999999999999994,"2014-08-12":11769.799999999999999999999994,"2014-08-13":11838.799999999999999999999994,"2014-08-14":11921.799999999999999999999994,"2014-08-15":11897.699999999999999999999994,"2014-08-18":12006.599999999999999999999994,"2014-08-19":12110.699999999999999999999993,"2014-08-20":12147.399999999999999999999992,"2014-08-21":12192.999999999999999999999993,"2014-08-22":12194.999999999999999999999992,"2014-08-25":12279.799999999999999999999992,"2014-08-26":12300.899999999999999999999991,"2014-08-27":12212.699999999999999999999991,"2014-08-28":12106.599999999999999999999991,"2014-08-29":12163.599999999999999999999990,"2014-09-02":12267.299999999999999999999990,"2014-09-03":12145.299999999999999999999990,"2014-09-04":12154.199999999999999999999990,"2014-09-05":12221.699999999999999999999990,"2014-09-08":12288.599999999999999999999990,"2014-09-09":12240.199999999999999999999990,"2014-09-10":12245.799999999999999999999990,"2014-09-11":12376.299999999999999999999989,"2014-09-12":12390.999999999999999999999989,"2014-09-15":12265.499999999999999999999990,"2014-09-16":12248.599999999999999999999990,"2014-09-17":12256.099999999999999999999990,"2014-09-18":12321.099999999999999999999990,"2014-09-19":12311.399999999999999999999989,"2014-09-22":12227.399999999999999999999989,"2014-09-23":12234.099999999999999999999989,"2014-09-24":12346.299999999999999999999989,"2014-09-25":12151.699999999999999999999990,"2014-09-26":12314.399999999999999999999990,"2014-09-29":12246.099999999999999999999990,"2014-09-30":12270.099999999999999999999990,"2014-10-01":12023.099999999999999999999990,"2014-10-02":12046.099999999999999999999990,"2014-10-03":12294.199999999999999999999990,"2014-10-06":12190.199999999999999999999990,"2014-10-07":11973.199999999999999999999990,"2014-10-08":12187.299999999999999999999990,"2014-10-09":11875.699999999999999999999990,"2014-10-10":11666.099999999999999999999990,"2014-10-14":11667.699999999999999999999990,"2014-10-15":11672.999999999999999999999990,"2014-10-16":11675.299999999999999999999990,"2014-10-17":11812.799999999999999999999990,"2014-10-20":11973.799999999999999999999989,"2014-10-21":12154.999999999999999999999988,"2014-10-22":11993.899999999999999999999988,"2014-10-23":12218.699999999999999999999988,"2014-10-24":12192.199999999999999999999988,"2014-10-27":12196.299999999999999999999988,"2014-10-28":12308.899999999999999999999988,"2014-10-29":12160.699999999999999999999988,"2014-10-30":12274.399999999999999999999987,"2014-10-31":12514.299999999999999999999987,"2014-11-03":12544.299999999999999999999987,"2014-11-04":12592.999999999999999999999988,"2014-11-05":12542.799999999999999999999988,"2014-11-06":12649.799999999999999999999988,"2014-11-07":12603.999999999999999999999988,"2014-11-10":12659.599999999999999999999988,"2014-11-11":12698.099999999999999999999988,"2014-11-12":12645.199999999999999999999988,"2014-11-13":12700.999999999999999999999988,"2014-11-14":12691.199999999999999999999988,"2014-11-17":12645.899999999999999999999989,"2014-11-18":12667.199999999999999999999989,"2014-11-19":12689.199999999999999999999989,"2014-11-20":12727.399999999999999999999989,"2014-11-21":12704.899999999999999999999989,"2014-11-24":12831.699999999999999999999989,"2014-11-25":12801.199999999999999999999989,"2014-11-26":12765.499999999999999999999989,"2014-11-27":12872.599999999999999999999989,"2014-11-28":12978.599999999999999999999989,"2014-12-01":12714.899999999999999999999990,"2014-12-02":12821.999999999999999999999989,"2014-12-03":12801.199999999999999999999989,"2014-12-04":12788.199999999999999999999989,"2014-12-05":12891.699999999999999999999989,"2014-12-08":12884.499999999999999999999990,"2014-12-09":12918.999999999999999999999991,"2014-12-10":12730.099999999999999999999991,"2014-12-11":12819.799999999999999999999991,"2014-12-12":12630.399999999999999999999991,"2014-12-15":12602.399999999999999999999992,"2014-12-16":12444.099999999999999999999992,"2014-12-17":12733.399999999999999999999991,"2014-12-18":12992.299999999999999999999990,"2014-12-19":13140.099999999999999999999990,"2014-12-22":13211.099999999999999999999990,"2014-12-23":13207.099999999999999999999991,"2014-12-24":13206.399999999999999999999991,"2014-12-29":13276.799999999999999999999991,"2014-12-30":13201.499999999999999999999991,"2014-12-31":13094.499999999999999999999991,"2015-01-02":13155.099999999999999999999991,"2015-01-05":12903.499999999999999999999991,"2015-01-06":12680.899999999999999999999991,"2015-01-07":12843.399999999999999999999991,"2015-01-08":13029.399999999999999999999991,"2015-01-09":12921.999999999999999999999991,"2015-01-12":12839.499999999999999999999991,"2015-01-13":12824.599999999999999999999991,"2015-01-14":12731.999999999999999999999992,"2015-01-15":12440.899999999999999999999992,"2015-01-16":12647.799999999999999999999992,"2015-01-19":12647.199999999999999999999992,"2015-01-20":12681.399999999999999999999992,"2015-01-21":12931.899999999999999999999992,"2015-01-22":13194.499999999999999999999992,"2015-01-23":13190.599999999999999999999992,"2015-01-26":13233.399999999999999999999992,"2015-01-27":13077.899999999999999999999992,"2015-01-28":12895.499999999999999999999992,"2015-01-29":13104.299999999999999999999992,"2015-01-30":13157.299999999999999999999992,"2015-02-02":13260.399999999999999999999992,"2015-02-03":13433.599999999999999999999992,"2015-02-04":13465.499999999999999999999993,"2015-02-05":13503.899999999999999999999993,"2015-02-06":13631.599999999999999999999992,"2015-02-09":13531.699999999999999999999992,"2015-02-10":13756.299999999999999999999991,"2015-02-11":13840.999999999999999999999990,"2015-02-12":13820.799999999999999999999990,"2015-02-13":13894.799999999999999999999990,"2015-02-17":13875.899999999999999999999991,"2015-02-18":13885.399999999999999999999991,"2015-02-19":13950.099999999999999999999991,"2015-02-20":14083.899999999999999999999990,"2015-02-23":14094.899999999999999999999990,"2015-02-24":14189.799999999999999999999990,"2015-02-25":14100.699999999999999999999990,"2015-02-26":14097.899999999999999999999991,"2015-02-27":14031.699999999999999999999991,"2015-03-02":14151.599999999999999999999991,"2015-03-03":14032.199999999999999999999991,"2015-03-04":13959.899999999999999999999992,"2015-03-05":14049.499999999999999999999992,"2015-03-06":14023.699999999999999999999992,"2015-03-09":13997.499999999999999999999992,"2015-03-10":13773.799999999999999999999993,"2015-03-11":13916.399999999999999999999993,"2015-03-12":14046.499999999999999999999993,"2015-03-13":14019.399999999999999999999993,"2015-03-16":14102.799999999999999999999992,"2015-03-17":14063.099999999999999999999992,"2015-03-18":14191.899999999999999999999992,"2015-03-19":14125.499999999999999999999992,"2015-03-20":14154.599999999999999999999992,"2015-03-23":14026.699999999999999999999992,"2015-03-24":14043.099999999999999999999993,"2015-03-25":13876.899999999999999999999994,"2015-03-26":13797.199999999999999999999994,"2015-03-27":13930.899999999999999999999994,"2015-03-30":14162.099999999999999999999993,"2015-03-31":14075.299999999999999999999993,"2015-04-01":14019.299999999999999999999993,"2015-04-02":14118.599999999999999999999993,"2015-04-06":14065.999999999999999999999993,"2015-04-07":14048.299999999999999999999993,"2015-04-08":14154.699999999999999999999993,"2015-04-09":14274.199999999999999999999993,"2015-04-10":14321.699999999999999999999993,"2015-04-13":14303.399999999999999999999993,"2015-04-14":14258.899999999999999999999993,"2015-04-15":14271.599999999999999999999993,"2015-04-16":14091.099999999999999999999992,"2015-04-17":13870.599999999999999999999993,"2015-04-20":13965.199999999999999999999993,"2015-04-21":14033.299999999999999999999992,"2015-04-22":14055.199999999999999999999992,"2015-04-23":13999.599999999999999999999993,"2015-04-24":14198.599999999999999999999993,"2015-04-27":14064.899999999999999999999993,"2015-04-28":13958.999999999999999999999993,"2015-04-29":13888.499999999999999999999992,"2015-04-30":13910.299999999999999999999992,"2015-05-01":14054.899999999999999999999992,"2015-05-04":14031.499999999999999999999992,"2015-05-05":13829.099999999999999999999992,"2015-05-06":13757.299999999999999999999991,"2015-05-07":13960.899999999999999999999992,"2015-05-08":14091.699999999999999999999992,"2015-05-11":14062.199999999999999999999992,"2015-05-12":13914.299999999999999999999992,"2015-05-13":13901.799999999999999999999993,"2015-05-14":14058.999999999999999999999993,"2015-05-15":14054.699999999999999999999993,"2015-05-19":14307.499999999999999999999993,"2015-05-20":14295.099999999999999999999993,"2015-05-21":14312.399999999999999999999994,"2015-05-22":14383.299999999999999999999993,"2015-05-25":14393.999999999999999999999992,"2015-05-26":14334.399999999999999999999993,"2015-05-27":14497.499999999999999999999993,"2015-05-28":14418.999999999999999999999993,"2015-05-29":14276.999999999999999999999993,"2015-06-01":14434.299999999999999999999992,"2015-06-02":14365.199999999999999999999992,"2015-06-03":14539.799999999999999999999991,"2015-06-04":14473.099999999999999999999992,"2015-06-05":14543.299999999999999999999991,"2015-06-08":14364.799999999999999999999991,"2015-06-09":14264.299999999999999999999991,"2015-06-10":14416.199999999999999999999990,"2015-06-11":14480.099999999999999999999989,"2015-06-12":14423.299999999999999999999989,"2015-06-15":14382.499999999999999999999989,"2015-06-16":14439.099999999999999999999989,"2015-06-17":14409.699999999999999999999989,"2015-06-18":14429.399999999999999999999989,"2015-06-19":14432.099999999999999999999988,"2015-06-22":14562.999999999999999999999987,"2015-06-23":14682.899999999999999999999986,"2015-06-24":14679.099999999999999999999986,"2015-06-25":14567.999999999999999999999986,"2015-06-26":14579.699999999999999999999986,"2015-06-29":14248.699999999999999999999987,"2015-06-30":14358.699999999999999999999988,"2015-07-02":14471.799999999999999999999988,"2015-07-03":14467.999999999999999999999988,"2015-07-06":14431.899999999999999999999988,"2015-07-07":14534.799999999999999999999988,"2015-07-08":14248.599999999999999999999988,"2015-07-09":14379.399999999999999999999989,"2015-07-10":14547.799999999999999999999990,"2015-07-13":14772.799999999999999999999990,"2015-07-14":14864.299999999999999999999990,"2015-07-15":14973.899999999999999999999989,"2015-07-16":15117.399999999999999999999989,"2015-07-17":15217.899999999999999999999989,"2015-07-20":15207.699999999999999999999990,"2015-07-21":15174.299999999999999999999989,"2015-07-22":15248.199999999999999999999989,"2015-07-23":15101.199999999999999999999989,"2015-07-24":15035.299999999999999999999988,"2015-07-27":14896.399999999999999999999988,"2015-07-28":14998.999999999999999999999987,"2015-07-29":15100.799999999999999999999987,"2015-07-30":15176.899999999999999999999988,"2015-07-31":15163.899999999999999999999988,"2015-08-04":15110.399999999999999999999989,"2015-08-05":15194.699999999999999999999989,"2015-08-06":15062.599999999999999999999988,"2015-08-07":14972.099999999999999999999989,"2015-08-10":15130.599999999999999999999988,"2015-08-11":15031.399999999999999999999989,"2015-08-12":14903.499999999999999999999989,"2015-08-13":14946.799999999999999999999989,"2015-08-14":15020.299999999999999999999989,"2015-08-17":15112.099999999999999999999989,"2015-08-18":15056.299999999999999999999989,"2015-08-19":14963.699999999999999999999990,"2015-08-20":14548.399999999999999999999990,"2015-08-21":14134.699999999999999999999990,"2015-08-24":13577.799999999999999999999991,"2015-08-25":13508.399999999999999999999991,"2015-08-26":13964.799999999999999999999991,"2015-08-27":14331.699999999999999999999990,"2015-08-28":14352.799999999999999999999990,"2015-08-31":14277.799999999999999999999990,"2015-09-01":13825.399999999999999999999990,"2015-09-02":14056.699999999999999999999990,"2015-09-03":14088.799999999999999999999990,"2015-09-04":13859.799999999999999999999990,"2015-09-08":14197.699999999999999999999990,"2015-09-09":14090.099999999999999999999990,"2015-09-10":14153.399999999999999999999990,"2015-09-11":14200.599999999999999999999990,"2015-09-14":14098.599999999999999999999991,"2015-09-15":14267.699999999999999999999991,"2015-09-16":14458.799999999999999999999991,"2015-09-17":14461.199999999999999999999991,"2015-09-18":14219.699999999999999999999991,"2015-09-21":14277.799999999999999999999991,"2015-09-22":14031.499999999999999999999992,"2015-09-23":13979.099999999999999999999991,"2015-09-24":13919.799999999999999999999990,"2015-09-25":13951.899999999999999999999990,"2015-09-28":13470.999999999999999999999991,"2015-09-29":13379.099999999999999999999992,"2015-09-30":13658.499999999999999999999992,"2015-10-01":13687.599999999999999999999992,"2015-10-02":13852.099999999999999999999992,"2015-10-05":14150.199999999999999999999992,"2015-10-06":14126.199999999999999999999993,"2015-10-07":14271.199999999999999999999993,"2015-10-08":14360.699999999999999999999992,"2015-10-09":14388.999999999999999999999993,"2015-10-13":14271.499999999999999999999993,"2015-10-14":14186.899999999999999999999994,"2015-10-15":14435.599999999999999999999994,"2015-10-16":14427.899999999999999999999993,"2015-10-19":14419.599999999999999999999993,"2015-10-20":14424.199999999999999999999993,"2015-10-21":14292.699999999999999999999993,"2015-10-22":14603.699999999999999999999992,"2015-10-23":14830.199999999999999999999993,"2015-10-26":14805.399999999999999999999993,"2015-10-27":14676.399999999999999999999993,"2015-10-28":14977.799999999999999999999992,"2015-10-29":14915.699999999999999999999992,"2015-10-30":14891.399999999999999999999992,"2015-11-02":15047.099999999999999999999992,"2015-11-03":15086.099999999999999999999992,"2015-11-04":15123.099999999999999999999992,"2015-11-05":15266.399999999999999999999992,"2015-11-06":15383.999999999999999999999992,"2015-11-09":15196.899999999999999999999992,"2015-11-10":15233.399999999999999999999991,"2015-11-11":15179.199999999999999999999991,"2015-11-12":14922.699999999999999999999992,"2015-11-13":14682.499999999999999999999993,"2015-11-16":14895.799999999999999999999993,"2015-11-17":14843.999999999999999999999993,"2015-11-18":15097.599999999999999999999993,"2015-11-19":15083.999999999999999999999992,"2015-11-20":15128.899999999999999999999992,"2015-11-23":15127.199999999999999999999992,"2015-11-24":15130.199999999999999999999992,"2015-11-25":15169.399999999999999999999992,"2015-11-26":15171.199999999999999999999993,"2015-11-27":15133.699999999999999999999992,"2015-11-30":15118.899999999999999999999993,"2015-12-01":15268.599999999999999999999993,"2015-12-02":15117.599999999999999999999993,"2015-12-03":14857.699999999999999999999993,"2015-12-04":15018.799999999999999999999993,"2015-12-07":14859.999999999999999999999993,"2015-12-08":14711.799999999999999999999993,"2015-12-09":14558.699999999999999999999994,"2015-12-10":14578.199999999999999999999993,"2015-12-11":14191.599999999999999999999992,"2015-12-14":14174.899999999999999999999993,"2015-12-15":14341.699999999999999999999993,"2015-12-16":14555.599999999999999999999993,"2015-12-17":14317.599999999999999999999993,"2015-12-18":14047.199999999999999999999993,"2015-12-21":14132.299999999999999999999993,"2015-12-22":14263.899999999999999999999993,"2015-12-23":14473.499999999999999999999993,"2015-12-24":14441.099999999999999999999993,"2015-12-29":14559.799999999999999999999992,"2015-12-30":14431.799999999999999999999991,"2015-12-31":14298.099999999999999999999991,"2016-01-04":14025.999999999999999999999992,"2016-01-05":13961.399999999999999999999992,"2016-01-06":13664.299999999999999999999993,"2016-01-07":13177.099999999999999999999994,"2016-01-08":12986.399999999999999999999994,"2016-01-11":13009.999999999999999999999994,"2016-01-12":13101.499999999999999999999993,"2016-01-13":12653.999999999999999999999993,"2016-01-14":12786.499999999999999999999993,"2016-01-15":12411.799999999999999999999994,"2016-01-18":12474.499999999999999999999994,"2016-01-19":12351.799999999999999999999994,"2016-01-20":12257.999999999999999999999995,"2016-01-21":12314.999999999999999999999996,"2016-01-22":12667.599999999999999999999996,"2016-01-25":12382.899999999999999999999997,"2016-01-26":12617.799999999999999999999997,"2016-01-27":12370.299999999999999999999997,"2016-01-28":12535.999999999999999999999997,"2016-01-29":12837.599999999999999999999997,"2016-02-01":12805.399999999999999999999997,"2016-02-02":12415.899999999999999999999997,"2016-02-03":12397.799999999999999999999996,"2016-02-04":12374.799999999999999999999996,"2016-02-05":11917.799999999999999999999996,"2016-02-08":11571.599999999999999999999996,"2016-02-09":11466.799999999999999999999996,"2016-02-10":11497.899999999999999999999996,"2016-02-11":11291.599999999999999999999996,"2016-02-12":11605.099999999999999999999996,"2016-02-16":11872.699999999999999999999996,"2016-02-17":12147.599999999999999999999996,"2016-02-18":12058.399999999999999999999996,"2016-02-19":12051.299999999999999999999996,"2016-02-22":12289.399999999999999999999996,"2016-02-23":12086.099999999999999999999996,"2016-02-24":12145.299999999999999999999996,"2016-02-25":12305.699999999999999999999996,"2016-02-26":12356.499999999999999999999997,"2016-02-29":12274.999999999999999999999997,"2016-03-01":12668.499999999999999999999997,"2016-03-02":12758.499999999999999999999997,"2016-03-03":12888.899999999999999999999997,"2016-03-04":12931.499999999999999999999997,"2016-03-07":12941.599999999999999999999997,"2016-03-08":12696.099999999999999999999997,"2016-03-09":12729.799999999999999999999996,"2016-03-10":12697.799999999999999999999996,"2016-03-11":12969.899999999999999999999996,"2016-03-14":12954.199999999999999999999996,"2016-03-15":12894.099999999999999999999997,"2016-03-16":12970.199999999999999999999996,"2016-03-17":13042.999999999999999999999996,"2016-03-18":13116.699999999999999999999996,"2016-03-21":13138.699999999999999999999996,"2016-03-22":13116.799999999999999999999996,"2016-03-23":13015.899999999999999999999996,"2016-03-24":13025.999999999999999999999996,"2016-03-28":13016.299999999999999999999996,"2016-03-29":13191.399999999999999999999996,"2016-03-30":13240.199999999999999999999996,"2016-03-31":13209.899999999999999999999996,"2016-04-01":13295.799999999999999999999996,"2016-04-04":13181.499999999999999999999995,"2016-04-05":13057.099999999999999999999995,"2016-04-06":13232.299999999999999999999995,"2016-04-07":13017.299999999999999999999994,"2016-04-08":13044.499999999999999999999994,"2016-04-11":13063.599999999999999999999994,"2016-04-12":13204.799999999999999999999994,"2016-04-13":13471.599999999999999999999995,"2016-04-14":13508.699999999999999999999995,"2016-04-15":13474.199999999999999999999995,"2016-04-18":13522.899999999999999999999995,"2016-04-19":13566.499999999999999999999995,"2016-04-20":13639.099999999999999999999995,"2016-04-21":13586.099999999999999999999995,"2016-04-22":13536.699999999999999999999995,"2016-04-25":13473.899999999999999999999995,"2016-04-26":13522.099999999999999999999995,"2016-04-27":13494.199999999999999999999995,"2016-04-28":13352.299999999999999999999994,"2016-04-29":13422.999999999999999999999994,"2016-05-02":13536.899999999999999999999994,"2016-05-03":13366.099999999999999999999994,"2016-05-04":13332.699999999999999999999995,"2016-05-05":13267.399999999999999999999996,"2016-05-06":13330.299999999999999999999995,"2016-05-09":13340.899999999999999999999995,"2016-05-10":13549.999999999999999999999995,"2016-05-11":13383.799999999999999999999995,"2016-05-12":13356.899999999999999999999996,"2016-05-13":13263.299999999999999999999996,"2016-05-16":13330.099999999999999999999996,"2016-05-17":13280.799999999999999999999996,"2016-05-18":13403.599999999999999999999996,"2016-05-19":13412.699999999999999999999996,"2016-05-20":13541.599999999999999999999996,"2016-05-24":13727.399999999999999999999996,"2016-05-25":13862.499999999999999999999996,"2016-05-26":13805.899999999999999999999996,"2016-05-27":13873.699999999999999999999997,"2016-05-30":13930.699999999999999999999998,"2016-05-31":13910.399999999999999999999998,"2016-06-01":13923.399999999999999999999998,"2016-06-02":13944.999999999999999999999998,"2016-06-03":13813.299999999999999999999999,"2016-06-06":13902.299999999999999999999999,"2016-06-07":13878.299999999999999999999999,"2016-06-08":13886.399999999999999999999999,"2016-06-09":13811.500000000000000000000000,"2016-06-10":13560.800000000000000000000000,"2016-06-13":13497.600000000000000000000000,"2016-06-14":13413.900000000000000000000000,"2016-06-15":13418.700000000000000000000000,"2016-06-16":13412.299999999999999999999999,"2016-06-17":13394.999999999999999999999999,"2016-06-20":13511.999999999999999999999998,"2016-06-21":13531.699999999999999999999998,"2016-06-22":13486.099999999999999999999998,"2016-06-23":13722.699999999999999999999998,"2016-06-24":13064.899999999999999999999998,"2016-06-27":12704.999999999999999999999999,"2016-06-28":12994.599999999999999999999999,"2016-06-29":13254.599999999999999999999999,"2016-06-30":13411.799999999999999999999999,"2016-07-04":13415.799999999999999999999999,"2016-07-05":13237.299999999999999999999999,"2016-07-06":13364.099999999999999999999999,"2016-07-07":13399.499999999999999999999998,"2016-07-08":13698.799999999999999999999997,"2016-07-11":13799.199999999999999999999997,"2016-07-12":13917.699999999999999999999996,"2016-07-13":13867.999999999999999999999996,"2016-07-14":13954.299999999999999999999996,"2016-07-15":13975.399999999999999999999996,"2016-07-18":14085.399999999999999999999996,"2016-07-19":14107.999999999999999999999997,"2016-07-20":14234.899999999999999999999997,"2016-07-21":14210.699999999999999999999997,"2016-07-22":14354.999999999999999999999997,"2016-07-25":14349.199999999999999999999997,"2016-07-26":14363.299999999999999999999998,"2016-07-27":14431.199999999999999999999999,"2016-07-28":14527.899999999999999999999998,"2016-07-29":14441.399999999999999999999998,"2016-08-02":14280.518999999999999999999998,"2016-08-03":14370.092999999999999999999997,"2016-08-04":14376.689999999999999999999996,"2016-08-05":14693.416999999999999999999996,"2016-08-08":14690.231999999999999999999996,"2016-08-09":14658.189999999999999999999996,"2016-08-10":14570.044999999999999999999996,"2016-08-11":14600.693999999999999999999996,"2016-08-12":14530.795999999999999999999996,"2016-08-15":14616.563999999999999999999996,"2016-08-16":14522.601999999999999999999996,"2016-08-17":14519.538999999999999999999995,"2016-08-18":14480.850999999999999999999995,"2016-08-19":14526.817999999999999999999995,"2016-08-22":14539.953999999999999999999995,"2016-08-23":14583.824999999999999999999995,"2016-08-24":14514.075999999999999999999995,"2016-08-25":14528.775999999999999999999995,"2016-08-26":14562.756999999999999999999996,"2016-08-29":14683.066999999999999999999996,"2016-08-30":14752.201999999999999999999997,"2016-08-31":14744.998999999999999999999997,"2016-09-01":14716.999999999999999999999996,"2016-09-02":14715.299999999999999999999997,"2016-09-06":14651.899999999999999999999996,"2016-09-07":14730.399999999999999999999997,"2016-09-08":14696.899999999999999999999997,"2016-09-09":14406.499999999999999999999997,"2016-09-12":14641.099999999999999999999997,"2016-09-13":14482.699999999999999999999997,"2016-09-14":14500.799999999999999999999997,"2016-09-15":14611.299999999999999999999997,"2016-09-16":14565.899999999999999999999997,"2016-09-19":14583.999999999999999999999997,"2016-09-20":14568.099999999999999999999998,"2016-09-21":14669.699999999999999999999997,"2016-09-22":14732.399999999999999999999997,"2016-09-23":14668.199999999999999999999997,"2016-09-26":14480.499999999999999999999996,"2016-09-27":14567.099999999999999999999996,"2016-09-28":14587.999999999999999999999996,"2016-09-29":14451.099999999999999999999996,"2016-09-30":14649.299999999999999999999996,"2016-10-03":14597.099999999999999999999996,"2016-10-04":14538.399999999999999999999996,"2016-10-05":14666.799999999999999999999996,"2016-10-06":14706.699999999999999999999996,"2016-10-07":14653.899999999999999999999995,"2016-10-11":14516.999999999999999999999995,"2016-10-12":14551.899999999999999999999995,"2016-10-13":14443.099999999999999999999995,"2016-10-14":14473.399999999999999999999996,"2016-10-17":14417.099999999999999999999996,"2016-10-18":14518.199999999999999999999996,"2016-10-19":14593.199999999999999999999995,"2016-10-20":14556.599999999999999999999995,"2016-10-21":14580.799999999999999999999996,"2016-10-24":14671.799999999999999999999997,"2016-10-25":14580.399999999999999999999997,"2016-10-26":14526.999999999999999999999997,"2016-10-27":14474.399999999999999999999997,"2016-10-28":14336.699999999999999999999998,"2016-10-31":14326.299999999999999999999998,"2016-11-01":14220.099999999999999999999998,"2016-11-02":14074.299999999999999999999998,"2016-11-03":13973.099999999999999999999998,"2016-11-04":13965.799999999999999999999999,"2016-11-07":14295.899999999999999999999998,"2016-11-08":14304.699999999999999999999998,"2016-11-09":14592.599999999999999999999998,"2016-11-10":14734.099999999999999999999999,"2016-11-11":14765.899999999999999999999999,"2016-11-14":14791.499999999999999999999999,"2016-11-15":14918.999999999999999999999999,"2016-11-16":14843.199999999999999999999999,"2016-11-17":14977.199999999999999999999998,"2016-11-18":14934.899999999999999999999998,"2016-11-21":15123.499999999999999999999997,"2016-11-22":15180.899999999999999999999997,"2016-11-23":15232.599999999999999999999997,"2016-11-24":15245.199999999999999999999997,"2016-11-25":15298.099999999999999999999997,"2016-11-28":15116.599999999999999999999996,"2016-11-29":15115.499999999999999999999996,"2016-11-30":15170.899999999999999999999996,"2016-12-01":15166.699999999999999999999995,"2016-12-02":15087.199999999999999999999995,"2016-12-05":15273.399999999999999999999996,"2016-12-06":15384.299999999999999999999997,"2016-12-07":15574.699999999999999999999996,"2016-12-08":15697.999999999999999999999996,"2016-12-09":15711.199999999999999999999996,"2016-12-12":15597.899999999999999999999996,"2016-12-13":15715.799999999999999999999996,"2016-12-14":15580.399999999999999999999997,"2016-12-15":15626.399999999999999999999997,"2016-12-16":15572.799999999999999999999998,"2016-12-19":15585.199999999999999999999999,"2016-12-20":15688.999999999999999999999999,"2016-12-21":15680.699999999999999999999999,"2016-12-22":15542.900000000000000000000000,"2016-12-23":15554.500000000000000000000001,"2016-12-28":15493.900000000000000000000001,"2016-12-29":15454.900000000000000000000000,"2016-12-30":15410.299999999999999999999999,"2017-01-03":15583.899999999999999999999999,"2017-01-04":15763.599999999999999999999998,"2017-01-05":15763.699999999999999999999998,"2017-01-06":15849.899999999999999999999997,"2017-01-09":15764.899999999999999999999997,"2017-01-10":15778.699999999999999999999997,"2017-01-11":15857.799999999999999999999996,"2017-01-12":15870.399999999999999999999997,"2017-01-13":15906.399999999999999999999997,"2017-01-16":15854.699999999999999999999997,"2017-01-17":15783.799999999999999999999996,"2017-01-18":15815.299999999999999999999996,"2017-01-19":15723.299999999999999999999995,"2017-01-20":15729.399999999999999999999995,"2017-01-23":15707.299999999999999999999996,"2017-01-24":15871.299999999999999999999996,"2017-01-25":16067.899999999999999999999997,"2017-01-26":16020.699999999999999999999998,"2017-01-27":15950.499999999999999999999998,"2017-01-30":15651.099999999999999999999998,"2017-01-31":15578.899999999999999999999997,"2017-02-01":15719.899999999999999999999997,"2017-02-02":15669.899999999999999999999997,"2017-02-03":15817.799999999999999999999997,"2017-02-06":15786.699999999999999999999998,"2017-02-07":15829.699999999999999999999998,"2017-02-08":15888.399999999999999999999998,"2017-02-09":16053.999999999999999999999998,"2017-02-10":16122.599999999999999999999997,"2017-02-13":16195.399999999999999999999997,"2017-02-14":16261.299999999999999999999996,"2017-02-15":16376.299999999999999999999996,"2017-02-16":16345.899999999999999999999996,"2017-02-17":16376.499999999999999999999995,"2017-02-21":16495.099999999999999999999995,"2017-02-22":16463.699999999999999999999995,"2017-02-23":16388.799999999999999999999995,"2017-02-24":16315.299999999999999999999995,"2017-02-27":16427.399999999999999999999994,"2017-02-28":16329.599999999999999999999994,"2017-03-01":16572.899999999999999999999995,"2017-03-02":16438.899999999999999999999995,"2017-03-03":16496.999999999999999999999996,"2017-03-06":16401.399999999999999999999996,"2017-03-07":16348.299999999999999999999996,"2017-03-08":16373.799999999999999999999995,"2017-03-09":16378.099999999999999999999996,"2017-03-10":16469.199999999999999999999995,"2017-03-13":16464.799999999999999999999996,"2017-03-14":16400.099999999999999999999996,"2017-03-15":16535.599999999999999999999996,"2017-03-16":16593.999999999999999999999996,"2017-03-17":16455.899999999999999999999996,"2017-03-20":16427.499999999999999999999996,"2017-03-21":16083.499999999999999999999996,"2017-03-22":16079.499999999999999999999997,"2017-03-23":16080.399999999999999999999996,"2017-03-24":16054.999999999999999999999996,"2017-03-27":16029.699999999999999999999996,"2017-03-28":16208.699999999999999999999995,"2017-03-29":16289.499999999999999999999994,"2017-03-30":16332.099999999999999999999994,"2017-03-31":16326.299999999999999999999994,"2017-04-03":16259.199999999999999999999993,"2017-04-04":16251.599999999999999999999993,"2017-04-05":16166.499999999999999999999993,"2017-04-06":16208.599999999999999999999992,"2017-04-07":16146.599999999999999999999992,"2017-04-10":16211.399999999999999999999993,"2017-04-11":16208.099999999999999999999993,"2017-04-12":16102.499999999999999999999994,"2017-04-13":15947.899999999999999999999994,"2017-04-17":16110.999999999999999999999994,"2017-04-18":16038.799999999999999999999994,"2017-04-19":16070.699999999999999999999994,"2017-04-20":16187.399999999999999999999994,"2017-04-21":16111.399999999999999999999994,"2017-04-24":16359.999999999999999999999994,"2017-04-25":16444.799999999999999999999994,"2017-04-26":16475.199999999999999999999994,"2017-04-27":16508.199999999999999999999994,"2017-04-28":16482.899999999999999999999995,"2017-05-01":16559.099999999999999999999995,"2017-05-02":16566.399999999999999999999995,"2017-05-03":16551.699999999999999999999996,"2017-05-04":16541.299999999999999999999996,"2017-05-05":16632.099999999999999999999996,"2017-05-08":16689.299999999999999999999996,"2017-05-09":16719.699999999999999999999997,"2017-05-10":16766.399999999999999999999996,"2017-05-11":16715.699999999999999999999996,"2017-05-12":16713.999999999999999999999996,"2017-05-15":16815.299999999999999999999996,"2017-05-16":16843.799999999999999999999996,"2017-05-17":16413.699999999999999999999995,"2017-05-18":16517.099999999999999999999996,"2017-05-19":16661.899999999999999999999995,"2017-05-23":16733.499999999999999999999995,"2017-05-24":16763.999999999999999999999996,"2017-05-25":16767.999999999999999999999996,"2017-05-26":16771.199999999999999999999996,"2017-05-29":16790.699999999999999999999996,"2017-05-30":16696.099999999999999999999996,"2017-05-31":16627.299999999999999999999996,"2017-06-01":16813.999999999999999999999996,"2017-06-02":16878.999999999999999999999996,"2017-06-05":16864.799999999999999999999996,"2017-06-06":16816.699999999999999999999996,"2017-06-07":16833.499999999999999999999996,"2017-06-08":16896.799999999999999999999997,"2017-06-09":16847.299999999999999999999997,"2017-06-12":16835.999999999999999999999997,"2017-06-13":16908.899999999999999999999998,"2017-06-14":16862.799999999999999999999998,"2017-06-15":16763.699999999999999999999997,"2017-06-16":16767.199999999999999999999997,"2017-06-19":16962.299999999999999999999997,"2017-06-20":16842.099999999999999999999997,"2017-06-21":16860.099999999999999999999997,"2017-06-22":16892.699999999999999999999998,"2017-06-23":16894.099999999999999999999998,"2017-06-26":16943.299999999999999999999998,"2017-06-27":16824.799999999999999999999999,"2017-06-28":16965.999999999999999999999999,"2017-06-29":16892.399999999999999999999999,"2017-06-30":16901.899999999999999999999999,"2017-07-04":16973.399999999999999999999999,"2017-07-05":16996.999999999999999999999999,"2017-07-06":16809.600000000000000000000000,"2017-07-07":16935.400000000000000000000001,"2017-07-10":17024.000000000000000000000001,"2017-07-11":17025.900000000000000000000000,"2017-07-12":17155.899999999999999999999999,"2017-07-13":17256.899999999999999999999998,"2017-07-14":17262.099999999999999999999998,"2017-07-17":17234.199999999999999999999999,"2017-07-18":17246.599999999999999999999999,"2017-07-19":17326.999999999999999999999999,"2017-07-20":17325.999999999999999999999999,"2017-07-21":17295.299999999999999999999999,"2017-07-24":17281.399999999999999999999999,"2017-07-25":17391.599999999999999999999998,"2017-07-26":17363.699999999999999999999998,"2017-07-27":17286.599999999999999999999998,"2017-07-28":17179.499999999999999999999997,"2017-07-31":17194.699999999999999999999996,"2017-08-01":17262.399999999999999999999996,"2017-08-02":17333.299999999999999999999995,"2017-08-03":17240.799999999999999999999994,"2017-08-04":17393.399999999999999999999994,"2017-08-08":17396.899999999999999999999994,"2017-08-09":17369.699999999999999999999995,"2017-08-10":17054.299999999999999999999995,"2017-08-11":17084.599999999999999999999995,"2017-08-14":17285.799999999999999999999996,"2017-08-15":17315.199999999999999999999995,"2017-08-16":17289.899999999999999999999994,"2017-08-17":16990.999999999999999999999994,"2017-08-18":16945.099999999999999999999994,"2017-08-21":16918.499999999999999999999994,"2017-08-22":17093.299999999999999999999994,"2017-08-23":17073.899999999999999999999994,"2017-08-24":17057.999999999999999999999994,"2017-08-25":17041.299999999999999999999993,"2017-08-28":16995.999999999999999999999993,"2017-08-29":17058.399999999999999999999993,"2017-08-30":17246.299999999999999999999992,"2017-08-31":17355.199999999999999999999991,"2017-09-01":17296.499999999999999999999992,"2017-09-05":17117.699999999999999999999993,"2017-09-06":17101.899999999999999999999993,"2017-09-07":17054.399999999999999999999994,"2017-09-08":17037.699999999999999999999994,"2017-09-11":17204.599999999999999999999994,"2017-09-12":17320.599999999999999999999993,"2017-09-13":17398.499999999999999999999993,"2017-09-14":17378.299999999999999999999993,"2017-09-15":17369.399999999999999999999993,"2017-09-18":17446.799999999999999999999993,"2017-09-19":17539.299999999999999999999994,"2017-09-20":17516.099999999999999999999993,"2017-09-21":17528.199999999999999999999992,"2017-09-22":17506.999999999999999999999992,"2017-09-25":17429.199999999999999999999991,"2017-09-26":17422.299999999999999999999992,"2017-09-27":17561.799999999999999999999992,"2017-09-28":17700.699999999999999999999992,"2017-09-29":17793.599999999999999999999991,"2017-10-02":17861.899999999999999999999991,"2017-10-03":17972.899999999999999999999991,"2017-10-04":17976.599999999999999999999991,"2017-10-05":18154.299999999999999999999991,"2017-10-06":18145.599999999999999999999991,"2017-10-10":18067.999999999999999999999992,"2017-10-11":18108.299999999999999999999992,"2017-10-12":18008.199999999999999999999993,"2017-10-13":18031.899999999999999999999993,"2017-10-16":18138.599999999999999999999994,"2017-10-17":18165.699999999999999999999994,"2017-10-18":18116.499999999999999999999994,"2017-10-19":18044.599999999999999999999994,"2017-10-20":18250.999999999999999999999994,"2017-10-23":18124.699999999999999999999994,"2017-10-24":18348.199999999999999999999994,"2017-10-25":18291.599999999999999999999995,"2017-10-26":18450.999999999999999999999996,"2017-10-27":18813.099999999999999999999997,"2017-10-30":18739.599999999999999999999997,"2017-10-31":18820.299999999999999999999997,"2017-11-01":18845.899999999999999999999997,"2017-11-02":18617.299999999999999999999996,"2017-11-03":18623.399999999999999999999996,"2017-11-07":18589.799999999999999999999997,"2017-11-08":18628.299999999999999999999997,"2017-11-09":18511.399999999999999999999998,"2017-11-10":18502.799999999999999999999997,"2017-11-13":18437.499999999999999999999998,"2017-11-14":18348.399999999999999999999999,"2017-11-15":18337.899999999999999999999999,"2017-11-16":18432.099999999999999999999998,"2017-11-17":18510.299999999999999999999997,"2017-11-20":18518.399999999999999999999996,"2017-11-21":18616.099999999999999999999996,"2017-11-22":18644.799999999999999999999997,"2017-11-23":18663.599999999999999999999997,"2017-11-24":18677.499999999999999999999996,"2017-11-27":18647.899999999999999999999996,"2017-11-28":18940.799999999999999999999997,"2017-11-29":18915.599999999999999999999996,"2017-11-30":18983.399999999999999999999996,"2017-12-01":18780.499999999999999999999995,"2017-12-04":18697.199999999999999999999995,"2017-12-05":18632.099999999999999999999995,"2017-12-06":18682.799999999999999999999994,"2017-12-07":18888.499999999999999999999995,"2017-12-08":18998.199999999999999999999995,"2017-12-11":19018.699999999999999999999995,"2017-12-12":19051.699999999999999999999994,"2017-12-13":18983.699999999999999999999993,"2017-12-14":18929.299999999999999999999993,"2017-12-15":19046.299999999999999999999993,"2017-12-18":19278.499999999999999999999992,"2017-12-19":19189.199999999999999999999991,"2017-12-20":19108.699999999999999999999992,"2017-12-21":19167.499999999999999999999993,"2017-12-22":19135.799999999999999999999993,"2017-12-27":19057.199999999999999999999993,"2017-12-28":19070.199999999999999999999993,"2017-12-29":18901.599999999999999999999993,"2018-01-02":19132.999999999999999999999993,"2018-01-03":19245.899999999999999999999993,"2018-01-04":19327.199999999999999999999994,"2018-01-05":19345.899999999999999999999993,"2018-01-08":19383.599999999999999999999992,"2018-01-09":19423.399999999999999999999991,"2018-01-10":19434.099999999999999999999992,"2018-01-11":19644.799999999999999999999992,"2018-01-12":19783.099999999999999999999993,"2018-01-15":19654.899999999999999999999992,"2018-01-16":19609.899999999999999999999992,"2018-01-17":19730.399999999999999999999992,"2018-01-18":19643.199999999999999999999993,"2018-01-19":19814.599999999999999999999993,"2018-01-22":19874.599999999999999999999993,"2018-01-23":19971.599999999999999999999992,"2018-01-24":19881.899999999999999999999991,"2018-01-25":19794.499999999999999999999991,"2018-01-26":20001.299999999999999999999992,"2018-01-29":19897.599999999999999999999992,"2018-01-30":19604.699999999999999999999992,"2018-01-31":19497.599999999999999999999993,"2018-02-01":19537.599999999999999999999993,"2018-02-02":19149.699999999999999999999993,"2018-02-05":18457.099999999999999999999994,"2018-02-06":18882.299999999999999999999993,"2018-02-07":18870.299999999999999999999994,"2018-02-08":18314.199999999999999999999993,"2018-02-09":18540.199999999999999999999994,"2018-02-12":18797.599999999999999999999994,"2018-02-13":18919.199999999999999999999993,"2018-02-14":19277.299999999999999999999993,"2018-02-15":19387.199999999999999999999993,"2018-02-16":19398.099999999999999999999993,"2018-02-20":19354.899999999999999999999993,"2018-02-21":19368.499999999999999999999992,"2018-02-22":19303.999999999999999999999991,"2018-02-23":19520.499999999999999999999991,"2018-02-26":19752.999999999999999999999991,"2018-02-27":19501.399999999999999999999991,"2018-02-28":19315.299999999999999999999992,"2018-03-01":19068.099999999999999999999993,"2018-03-02":19321.099999999999999999999993,"2018-03-05":19628.599999999999999999999993,"2018-03-06":19760.499999999999999999999993,"2018-03-07":19832.899999999999999999999993,"2018-03-08":19868.699999999999999999999994,"2018-03-09":20169.899999999999999999999995,"2018-03-12":20197.299999999999999999999996,"2018-03-13":20005.599999999999999999999996,"2018-03-14":19987.899999999999999999999996,"2018-03-15":19969.899999999999999999999995,"2018-03-16":20070.899999999999999999999995,"2018-03-19":19727.299999999999999999999994,"2018-03-20":19594.599999999999999999999994,"2018-03-21":19561.399999999999999999999995,"2018-03-22":18997.999999999999999999999995,"2018-03-23":18510.199999999999999999999996,"2018-03-26":19014.799999999999999999999996,"2018-03-27":18579.799999999999999999999995,"2018-03-28":18516.599999999999999999999995,"2018-03-29":18816.799999999999999999999995,"2018-04-02":18387.099999999999999999999996,"2018-04-03":18440.499999999999999999999996,"2018-04-04":18737.399999999999999999999995,"2018-04-05":18950.399999999999999999999996,"2018-04-06":18544.299999999999999999999996,"2018-04-09":18517.899999999999999999999996,"2018-04-10":18743.499999999999999999999995,"2018-04-11":18516.699999999999999999999996,"2018-04-12":18692.699999999999999999999996,"2018-04-13":18558.199999999999999999999995,"2018-04-16":18578.499999999999999999999994,"2018-04-17":18873.499999999999999999999995,"2018-04-18":18878.899999999999999999999994,"2018-04-19":18909.499999999999999999999993,"2018-04-23":18900.899999999999999999999993,"2018-04-24":18540.599999999999999999999993,"2018-04-25":18441.999999999999999999999993,"2018-04-26":18633.399999999999999999999992,"2018-04-27":18581.699999999999999999999992,"2018-04-30":18467.299999999999999999999993,"2018-05-01":18620.399999999999999999999993,"2018-05-02":18590.299999999999999999999993,"2018-05-03":18601.399999999999999999999994,"2018-05-04":18860.599999999999999999999994,"2018-05-07":18978.499999999999999999999994,"2018-05-08":19098.599999999999999999999994,"2018-05-09":19251.999999999999999999999995,"2018-05-10":19361.099999999999999999999994,"2018-05-11":19360.999999999999999999999993,"2018-05-14":19378.099999999999999999999992,"2018-05-15":19292.999999999999999999999992,"2018-05-16":19380.299999999999999999999991,"2018-05-17":19403.599999999999999999999991,"2018-05-18":19387.799999999999999999999992,"2018-05-22":19410.899999999999999999999993,"2018-05-23":19365.799999999999999999999994,"2018-05-24":19330.599999999999999999999994,"2018-05-25":19333.399999999999999999999993,"2018-05-28":19249.199999999999999999999994,"2018-05-29":19140.099999999999999999999994,"2018-05-30":19245.999999999999999999999995,"2018-05-31":19197.899999999999999999999996,"2018-06-01":19427.399999999999999999999996,"2018-06-04":19519.799999999999999999999995,"2018-06-05":19666.699999999999999999999995,"2018-06-06":19805.299999999999999999999994,"2018-06-07":19821.799999999999999999999993,"2018-06-08":19916.499999999999999999999993,"2018-06-11":19961.899999999999999999999994,"2018-06-12":20056.699999999999999999999994,"2018-06-13":19915.699999999999999999999995,"2018-06-14":20010.299999999999999999999995,"2018-06-15":19915.699999999999999999999996,"2018-06-18":19929.499999999999999999999996,"2018-06-19":19806.499999999999999999999996,"2018-06-20":19894.099999999999999999999996,"2018-06-21":19741.099999999999999999999996,"2018-06-22":19809.199999999999999999999996,"2018-06-25":19407.399999999999999999999996,"2018-06-26":19636.799999999999999999999995,"2018-06-27":19433.299999999999999999999995,"2018-06-28":19605.899999999999999999999995,"2018-06-29":19538.999999999999999999999996,"2018-07-03":19524.999999999999999999999995,"2018-07-04":19555.099999999999999999999995,"2018-07-05":19740.399999999999999999999995,"2018-07-06":19964.599999999999999999999994,"2018-07-09":20195.399999999999999999999995,"2018-07-10":20091.399999999999999999999994,"2018-07-11":19966.899999999999999999999994,"2018-07-12":20165.399999999999999999999994,"2018-07-13":20165.399999999999999999999994,"2018-07-16":20225.599999999999999999999993,"2018-07-17":20348.299999999999999999999993,"2018-07-18":20306.399999999999999999999993,"2018-07-19":20251.999999999999999999999993,"2018-07-20":20174.199999999999999999999993,"2018-07-23":20188.999999999999999999999993,"2018-07-24":20228.899999999999999999999993,"2018-07-25":20256.099999999999999999999993,"2018-07-26":20082.599999999999999999999992,"2018-07-27":19881.399999999999999999999992,"2018-07-30":19785.499999999999999999999993,"2018-07-31":19935.299999999999999999999992,"2018-08-01":19964.699999999999999999999993,"2018-08-02":20091.699999999999999999999993,"2018-08-03":20150.899999999999999999999993,"2018-08-07":20402.999999999999999999999992,"2018-08-09":20556.699999999999999999999993,"2018-08-10":20352.399999999999999999999993,"2018-08-13":20200.899999999999999999999992,"2018-08-14":20310.399999999999999999999992,"2018-08-15":20061.399999999999999999999992,"2018-08-16":20158.099999999999999999999991,"2018-08-17":20246.799999999999999999999991,"2018-08-20":20305.099999999999999999999991,"2018-08-21":20471.599999999999999999999992,"2018-08-22":20447.599999999999999999999992,"2018-08-23":20371.099999999999999999999991,"2018-08-27":20747.199999999999999999999992,"2018-08-28":20738.599999999999999999999993,"2018-08-29":20877.599999999999999999999993,"2018-08-30":20794.199999999999999999999993,"2018-08-31":20767.599999999999999999999994,"2018-09-04":20704.899999999999999999999994,"2018-09-05":20524.399999999999999999999994,"2018-09-06":20256.099999999999999999999995,"2018-09-07":20137.599999999999999999999996,"2018-09-10":20140.699999999999999999999996,"2018-09-11":20250.399999999999999999999996,"2018-09-12":20245.299999999999999999999996,"2018-09-13":20362.499999999999999999999996,"2018-09-14":20382.899999999999999999999996,"2018-09-17":20106.799999999999999999999996,"2018-09-18":20271.799999999999999999999997,"2018-09-19":20357.399999999999999999999997,"2018-09-20":20446.499999999999999999999997,"2018-09-21":20227.099999999999999999999997,"2018-09-24":20164.399999999999999999999998,"2018-09-25":20161.599999999999999999999998,"2018-09-26":20090.599999999999999999999997,"2018-09-27":20170.499999999999999999999997,"2018-09-28":20001.099999999999999999999997,"2018-10-01":20060.899999999999999999999997,"2018-10-02":19942.999999999999999999999997,"2018-10-03":20103.099999999999999999999996,"2018-10-04":19854.799999999999999999999995,"2018-10-05":19727.199999999999999999999995,"2018-10-09":19584.099999999999999999999996,"2018-10-10":18863.099999999999999999999995,"2018-10-11":18541.599999999999999999999994,"2018-10-12":18742.099999999999999999999993,"2018-10-15":18597.099999999999999999999993,"2018-10-16":19042.999999999999999999999994,"2018-10-17":19083.299999999999999999999994,"2018-10-18":18738.599999999999999999999994,"2018-10-19":18708.599999999999999999999994,"2018-10-22":18596.299999999999999999999994,"2018-10-23":18503.999999999999999999999993,"2018-10-24":17822.599999999999999999999993,"2018-10-25":18248.999999999999999999999992,"2018-10-26":17927.999999999999999999999993,"2018-10-29":17699.099999999999999999999993,"2018-10-30":17954.099999999999999999999994,"2018-10-31":18263.199999999999999999999993,"2018-11-01":18525.599999999999999999999992,"2018-11-02":18376.599999999999999999999993,"2018-11-05":18278.699999999999999999999994,"2018-11-06":18354.299999999999999999999995,"2018-11-07":18601.199999999999999999999995,"2018-11-08":18561.199999999999999999999996,"2018-11-09":18230.799999999999999999999996,"2018-11-12":17721.199999999999999999999996,"2018-11-13":17782.399999999999999999999996,"2018-11-14":17600.699999999999999999999997,"2018-11-15":17801.299999999999999999999997,"2018-11-16":17811.199999999999999999999997,"2018-11-19":17387.399999999999999999999997,"2018-11-20":17144.199999999999999999999998,"2018-11-21":17358.299999999999999999999997,"2018-11-22":17235.999999999999999999999997,"2018-11-23":17222.299999999999999999999997,"2018-11-26":17609.499999999999999999999997,"2018-11-27":17535.299999999999999999999996,"2018-11-28":17988.099999999999999999999997,"2018-11-29":17876.999999999999999999999997,"2018-11-30":17967.099999999999999999999996,"2018-12-03":18300.899999999999999999999996,"2018-12-04":17503.299999999999999999999997,"2018-12-05":17549.699999999999999999999997,"2018-12-06":17529.199999999999999999999997,"2018-12-07":17130.199999999999999999999998,"2018-12-10":17018.499999999999999999999999,"2018-12-11":16982.200000000000000000000000,"2018-12-12":17152.300000000000000000000000,"2018-12-13":17060.500000000000000000000000,"2018-12-14":16742.600000000000000000000000,"2018-12-17":16356.800000000000000000000000,"2018-12-18":16478.700000000000000000000001,"2018-12-19":16168.500000000000000000000000,"2018-12-20":15914.500000000000000000000000,"2018-12-21":15307.300000000000000000000000,"2018-12-24":15001.499999999999999999999999,"2018-12-27":15958.499999999999999999999999,"2018-12-28":15923.199999999999999999999999,"2018-12-31":16049.699999999999999999999999,"2019-01-02":16224.099999999999999999999999,"2019-01-03":15879.899999999999999999999999,"2019-01-04":16523.900000000000000000000000,"2019-01-07":16751.100000000000000000000000,"2019-01-08":16986.800000000000000000000000,"2019-01-09":17172.699999999999999999999999,"2019-01-10":17231.499999999999999999999999,"2019-01-11":17241.799999999999999999999998,"2019-01-14":17153.499999999999999999999998,"2019-01-15":17378.999999999999999999999998,"2019-01-16":17540.099999999999999999999998,"2019-01-17":17692.199999999999999999999998,"2019-01-18":17888.299999999999999999999997,"2019-01-21":17755.899999999999999999999997,"2019-01-22":17569.399999999999999999999996,"2019-01-23":17527.799999999999999999999995,"2019-01-24":17661.899999999999999999999996,"2019-01-25":17915.999999999999999999999996,"2019-01-28":17736.899999999999999999999996,"2019-01-29":17606.499999999999999999999996,"2019-01-30":17906.599999999999999999999996,"2019-01-31":18191.599999999999999999999997,"2019-02-01":18126.599999999999999999999996,"2019-02-04":18272.299999999999999999999997,"2019-02-05":18406.599999999999999999999996,"2019-02-06":18279.199999999999999999999996,"2019-02-07":17951.199999999999999999999997,"2019-02-08":17859.599999999999999999999997,"2019-02-11":17893.999999999999999999999997,"2019-02-12":18178.599999999999999999999998,"2019-02-13":18228.999999999999999999999999,"2019-02-14":18198.199999999999999999999999,"2019-02-15":18378.399999999999999999999999,"2019-02-19":18403.700000000000000000000000,"2019-02-20":18426.800000000000000000000000,"2019-02-21":18310.499999999999999999999999,"2019-02-22":18454.199999999999999999999999,"2019-02-25":18537.999999999999999999999999,"2019-02-26":18482.699999999999999999999998,"2019-02-27":18478.199999999999999999999997,"2019-02-28":18423.499999999999999999999996,"2019-03-01":18589.099999999999999999999995,"2019-03-04":18658.899999999999999999999995,"2019-03-05":18628.199999999999999999999994,"2019-03-06":18469.199999999999999999999993,"2019-03-07":18322.299999999999999999999994,"2019-03-08":18294.699999999999999999999995,"2019-03-11":18622.699999999999999999999996,"2019-03-12":18707.199999999999999999999996,"2019-03-13":18790.799999999999999999999996,"2019-03-14":18740.399999999999999999999996,"2019-03-15":18801.099999999999999999999995,"2019-03-18":18921.099999999999999999999995,"2019-03-19":18865.699999999999999999999994,"2019-03-20":18849.299999999999999999999994,"2019-03-21":19052.199999999999999999999994,"2019-03-22":18576.899999999999999999999995,"2019-03-25":18589.999999999999999999999994,"2019-03-26":18727.599999999999999999999995,"2019-03-27":18688.999999999999999999999995,"2019-03-28":18741.199999999999999999999994,"2019-03-29":18817.299999999999999999999994,"2019-04-01":19048.399999999999999999999995,"2019-04-02":19117.899999999999999999999994,"2019-04-03":19199.699999999999999999999994,"2019-04-04":19328.999999999999999999999994,"2019-04-05":19464.799999999999999999999994,"2019-04-08":19467.099999999999999999999993,"2019-04-09":19328.499999999999999999999993,"2019-04-10":19476.999999999999999999999993,"2019-04-11":19510.799999999999999999999993,"2019-04-12":19596.499999999999999999999993,"2019-04-15":19584.099999999999999999999994,"2019-04-16":19603.699999999999999999999994,"2019-04-17":19569.899999999999999999999995,"2019-04-18":19602.399999999999999999999996,"2019-04-22":19654.899999999999999999999996,"2019-04-23":19935.599999999999999999999996,"2019-04-24":19874.999999999999999999999996,"2019-04-25":19845.599999999999999999999996,"2019-04-26":20070.999999999999999999999995,"2019-04-29":20190.799999999999999999999994,"2019-04-30":20078.699999999999999999999994,"2019-05-01":19931.499999999999999999999994,"2019-05-02":20046.499999999999999999999995,"2019-05-03":20257.999999999999999999999994,"2019-05-06":20118.299999999999999999999994,"2019-05-07":19731.799999999999999999999995,"2019-05-08":19642.299999999999999999999994,"2019-05-09":19608.299999999999999999999994,"2019-05-10":19566.799999999999999999999993,"2019-05-13":18931.899999999999999999999994,"2019-05-14":19161.199999999999999999999994,"2019-05-15":19298.999999999999999999999994,"2019-05-16":19467.099999999999999999999994,"2019-05-17":19242.599999999999999999999995,"2019-05-21":19235.099999999999999999999996,"2019-05-22":19153.799999999999999999999996,"2019-05-23":18847.599999999999999999999997,"2019-05-24":18898.399999999999999999999997,"2019-05-27":18932.099999999999999999999997,"2019-05-28":18773.099999999999999999999998,"2019-05-29":18629.499999999999999999999999,"2019-05-30":18616.400000000000000000000000,"2019-05-31":18321.400000000000000000000001,"2019-06-03":18119.800000000000000000000001,"2019-06-04":18587.900000000000000000000001,"2019-06-05":18608.300000000000000000000001,"2019-06-06":18743.000000000000000000000001,"2019-06-07":18918.300000000000000000000001,"2019-06-10":19079.800000000000000000000002,"2019-06-11":19094.500000000000000000000001,"2019-06-12":18988.400000000000000000000001,"2019-06-13":19100.000000000000000000000001,"2019-06-14":19073.700000000000000000000000,"2019-06-17":19166.699999999999999999999999,"2019-06-18":19440.199999999999999999999998,"2019-06-19":19445.399999999999999999999998,"2019-06-20":19548.799999999999999999999999,"2019-06-21":19508.199999999999999999999999,"2019-06-24":19380.300000000000000000000000,"2019-06-25":19071.799999999999999999999999,"2019-06-26":19095.499999999999999999999998,"2019-06-27":19199.999999999999999999999998,"2019-06-28":19355.899999999999999999999999,"2019-07-02":19509.899999999999999999999999,"2019-07-03":19611.199999999999999999999998,"2019-07-04":19557.999999999999999999999997,"2019-07-05":19541.499999999999999999999996,"2019-07-08":19410.099999999999999999999996,"2019-07-09":19531.299999999999999999999996,"2019-07-10":19647.899999999999999999999997,"2019-07-11":19620.799999999999999999999998,"2019-07-12":19699.299999999999999999999998,"2019-07-15":19660.399999999999999999999999,"2019-07-16":19622.099999999999999999999999,"2019-07-17":19472.900000000000000000000000,"2019-07-18":19544.700000000000000000000001,"2019-07-19":19422.800000000000000000000002,"2019-07-22":19522.700000000000000000000003,"2019-07-23":19765.200000000000000000000002,"2019-07-24":19916.600000000000000000000003,"2019-07-25":19779.200000000000000000000004,"2019-07-26":19984.600000000000000000000004,"2019-07-29":19891.300000000000000000000004,"2019-07-30":19915.600000000000000000000005,"2019-07-31":19800.000000000000000000000005,"2019-08-01":19578.000000000000000000000005,"2019-08-02":19392.700000000000000000000004,"2019-08-06":18942.900000000000000000000003,"2019-08-07":19020.000000000000000000000003,"2019-08-08":19365.800000000000000000000002,"2019-08-09":19192.300000000000000000000002,"2019-08-12":18902.600000000000000000000001,"2019-08-13":19179.600000000000000000000001,"2019-08-14":18578.500000000000000000000002,"2019-08-15":18490.600000000000000000000002,"2019-08-16":18766.600000000000000000000001,"2019-08-19":18951.500000000000000000000001,"2019-08-20":18825.900000000000000000000001,"2019-08-21":18955.200000000000000000000001,"2019-08-22":18934.500000000000000000000001,"2019-08-23":18420.500000000000000000000002,"2019-08-26":18645.500000000000000000000003,"2019-08-27":18517.300000000000000000000003,"2019-08-28":18637.600000000000000000000003,"2019-08-29":18949.900000000000000000000004,"2019-08-30":18943.400000000000000000000003,"2019-09-03":18784.200000000000000000000004,"2019-09-04":18985.500000000000000000000004,"2019-09-05":19294.100000000000000000000004,"2019-09-06":19187.200000000000000000000005,"2019-09-09":19326.000000000000000000000004,"2019-09-10":19370.100000000000000000000005,"2019-09-11":19517.700000000000000000000005,"2019-09-12":19618.600000000000000000000005,"2019-09-13":19673.000000000000000000000006,"2019-09-16":19622.600000000000000000000006,"2019-09-17":19673.300000000000000000000005,"2019-09-18":19658.900000000000000000000005,"2019-09-19":19623.900000000000000000000004,"2019-09-20":19561.500000000000000000000005,"2019-09-23":19513.900000000000000000000005,"2019-09-24":19192.500000000000000000000005,"2019-09-25":19386.300000000000000000000005,"2019-09-26":19282.500000000000000000000006,"2019-09-27":19130.900000000000000000000005,"2019-09-30":19237.700000000000000000000004,"2019-10-01":18983.100000000000000000000004,"2019-10-02":18694.100000000000000000000003,"2019-10-03":18883.200000000000000000000003,"2019-10-04":19124.900000000000000000000003,"2019-10-07":19047.100000000000000000000003,"2019-10-08":18724.200000000000000000000003,"2019-10-09":18898.000000000000000000000003,"2019-10-10":18949.400000000000000000000002,"2019-10-11":19188.700000000000000000000001,"2019-10-15":19458.900000000000000000000001,"2019-10-16":19396.700000000000000000000001,"2019-10-17":19473.900000000000000000000002,"2019-10-18":19414.300000000000000000000002,"2019-10-21":19587.300000000000000000000001,"2019-10-22":19569.900000000000000000000002,"2019-10-23":19663.900000000000000000000001,"2019-10-24":19632.200000000000000000000002,"2019-10-25":19635.300000000000000000000003,"2019-10-28":19684.800000000000000000000004,"2019-10-29":19630.200000000000000000000004,"2019-10-30":19720.600000000000000000000005,"2019-10-31":19697.300000000000000000000005,"2019-11-01":19969.100000000000000000000005,"2019-11-04":20040.900000000000000000000004,"2019-11-05":20026.400000000000000000000004,"2019-11-06":20035.700000000000000000000003,"2019-11-07":20118.400000000000000000000003,"2019-11-08":20213.300000000000000000000003,"2019-11-11":20236.900000000000000000000003,"2019-11-12":20286.900000000000000000000003,"2019-11-13":20253.700000000000000000000004,"2019-11-14":20290.600000000000000000000003,"2019-11-15":20393.100000000000000000000002,"2019-11-18":20393.100000000000000000000002,"2019-11-19":20429.700000000000000000000001,"2019-11-20":20418.900000000000000000000000,"2019-11-21":20373.999999999999999999999999,"2019-11-22":20436.599999999999999999999998,"2019-11-25":20692.299999999999999999999997,"2019-11-26":20731.099999999999999999999997,"2019-11-27":20805.099999999999999999999996,"2019-11-28":20738.599999999999999999999997,"2019-11-29":20694.199999999999999999999997,"2019-12-02":20499.099999999999999999999996,"2019-12-03":20346.699999999999999999999997,"2019-12-04":20390.899999999999999999999997,"2019-12-05":20412.699999999999999999999997,"2019-12-06":20638.199999999999999999999996,"2019-12-09":20539.699999999999999999999996,"2019-12-10":20521.799999999999999999999996,"2019-12-11":20595.899999999999999999999995,"2019-12-12":20692.499999999999999999999994,"2019-12-13":20690.799999999999999999999995,"2019-12-16":20836.799999999999999999999995,"2019-12-17":20857.999999999999999999999996,"2019-12-18":20847.699999999999999999999997,"2019-12-19":20959.499999999999999999999998,"2019-12-20":21078.599999999999999999999999,"2019-12-23":21106.199999999999999999999999,"2019-12-24":21086.999999999999999999999999,"2019-12-27":21189.200000000000000000000000,"2019-12-30":21030.500000000000000000000001,"2019-12-31":21019.800000000000000000000000,"2020-01-02":21274.300000000000000000000001,"2020-01-03":21116.000000000000000000000002,"2020-01-06":21229.300000000000000000000003,"2020-01-07":21173.700000000000000000000004,"2020-01-08":21285.500000000000000000000003,"2020-01-09":21481.100000000000000000000003,"2020-01-10":21449.000000000000000000000003,"2020-01-13":21644.600000000000000000000002,"2020-01-14":21631.500000000000000000000003,"2020-01-15":21644.100000000000000000000003,"2020-01-16":21866.100000000000000000000003,"2020-01-17":21952.000000000000000000000003,"2020-01-20":21991.600000000000000000000002,"2020-01-21":21874.200000000000000000000001,"2020-01-22":21900.200000000000000000000000,"2020-01-23":21920.200000000000000000000000,"2020-01-24":21669.999999999999999999999999,"2020-01-27":21358.800000000000000000000000,"2020-01-28":21620.699999999999999999999999,"2020-01-29":21610.899999999999999999999999,"2020-01-30":21638.099999999999999999999999,"2020-01-31":21317.199999999999999999999999,"2020-02-03":21479.500000000000000000000000,"2020-02-04":21836.099999999999999999999999,"2020-02-05":22006.599999999999999999999999,"2020-02-06":22090.900000000000000000000000,"2020-02-07":22021.400000000000000000000000,"2020-02-10":22150.400000000000000000000000,"2020-02-11":22213.000000000000000000000001,"2020-02-12":22359.500000000000000000000001,"2020-02-13":22304.600000000000000000000000,"2020-02-14":22199.900000000000000000000001,"2020-02-18":22136.600000000000000000000002,"2020-02-19":22289.400000000000000000000002,"2020-02-20":22190.600000000000000000000002,"2020-02-21":21795.800000000000000000000002,"2020-02-24":21006.600000000000000000000001,"2020-02-25":20439.700000000000000000000001,"2020-02-26":20300.700000000000000000000002,"2020-02-27":19437.300000000000000000000001,"2020-02-28":19404.700000000000000000000002,"2020-03-02":20103.600000000000000000000002,"2020-03-03":19507.800000000000000000000001,"2020-03-04":20175.600000000000000000000002,"2020-03-05":19410.900000000000000000000001,"2020-03-06":19024.700000000000000000000001,"2020-03-09":17271.100000000000000000000001,"2020-03-10":18320.000000000000000000000002,"2020-03-11":17338.300000000000000000000001,"2020-03-12":15557.000000000000000000000001,"2020-03-13":17062.200000000000000000000002,"2020-03-16":14753.400000000000000000000001,"2020-03-17":15536.000000000000000000000000,"2020-03-18":14759.200000000000000000000000,"2020-03-19":15262.199999999999999999999999,"2020-03-20":14726.099999999999999999999999,"2020-03-23":14212.199999999999999999999999,"2020-03-24":15671.000000000000000000000000,"2020-03-25":15895.200000000000000000000000,"2020-03-26":16622.400000000000000000000001,"2020-03-27":15960.600000000000000000000002,"2020-03-30":16358.800000000000000000000002,"2020-03-31":16140.800000000000000000000002,"2020-04-01":15241.900000000000000000000001,"2020-04-02":15443.900000000000000000000001,"2020-04-03":15111.800000000000000000000001,"2020-04-06":16343.200000000000000000000001,"2020-04-07":16372.800000000000000000000001,"2020-04-08":17163.300000000000000000000001,"2020-04-09":17493.800000000000000000000001,"2020-04-13":17276.100000000000000000000002,"2020-04-14":17679.700000000000000000000001,"2020-04-15":17265.500000000000000000000002,"2020-04-16":17322.500000000000000000000002,"2020-04-17":17897.200000000000000000000003,"2020-04-20":17667.200000000000000000000003,"2020-04-21":17145.200000000000000000000003,"2020-04-22":17522.300000000000000000000003,"2020-04-23":17575.500000000000000000000003,"2020-04-24":17887.500000000000000000000003,"2020-04-27":18350.000000000000000000000003,"2020-04-28":18390.200000000000000000000003,"2020-04-29":19138.300000000000000000000004,"2020-04-30":18952.100000000000000000000003,"2020-05-01":18416.400000000000000000000003,"2020-05-04":18518.900000000000000000000004,"2020-05-05":18584.100000000000000000000005,"2020-05-06":18571.100000000000000000000004,"2020-05-07":18828.800000000000000000000005,"2020-05-08":19273.500000000000000000000004,"2020-05-11":19245.000000000000000000000005,"2020-05-12":18711.000000000000000000000005,"2020-05-13":18229.000000000000000000000006,"2020-05-14":18477.800000000000000000000005,"2020-05-15":18625.800000000000000000000005,"2020-05-19":19148.100000000000000000000005,"2020-05-20":19631.800000000000000000000006,"2020-05-21":19588.900000000000000000000007,"2020-05-22":19813.800000000000000000000006,"2020-05-25":20214.300000000000000000000007,"2020-05-26":19968.100000000000000000000006,"2020-05-27":20428.500000000000000000000005,"2020-05-28":20128.900000000000000000000006,"2020-05-29":20197.200000000000000000000007,"2020-06-01":20162.400000000000000000000006,"2020-06-02":20207.500000000000000000000006,"2020-06-03":20715.900000000000000000000006,"2020-06-04":20606.400000000000000000000006,"2020-06-05":21013.500000000000000000000006,"2020-06-08":21290.200000000000000000000007,"2020-06-09":21223.700000000000000000000006,"2020-06-10":20986.000000000000000000000005,"2020-06-11":19793.400000000000000000000004,"2020-06-12":20263.600000000000000000000004,"2020-06-15":20622.300000000000000000000003,"2020-06-16":21019.500000000000000000000003,"2020-06-17":20841.800000000000000000000002,"2020-06-18":20836.600000000000000000000003,"2020-06-19":20794.700000000000000000000002,"2020-06-22":20853.800000000000000000000002,"2020-06-23":20891.300000000000000000000002,"2020-06-24":20362.700000000000000000000001,"2020-06-25":20725.000000000000000000000001,"2020-06-26":20095.500000000000000000000000,"2020-06-29":20406.500000000000000000000001,"2020-06-30":20661.400000000000000000000002,"2020-07-02":20799.800000000000000000000001,"2020-07-03":20788.200000000000000000000000,"2020-07-06":21173.800000000000000000000000,"2020-07-07":21011.399999999999999999999999,"2020-07-08":21301.999999999999999999999998,"2020-07-09":21220.599999999999999999999998,"2020-07-10":21502.899999999999999999999998,"2020-07-13":21144.299999999999999999999999,"2020-07-14":21484.899999999999999999999999,"2020-07-15":21668.799999999999999999999999,"2020-07-16":21546.199999999999999999999998,"2020-07-17":21613.799999999999999999999999,"2020-07-20":21751.599999999999999999999999,"2020-07-21":21698.700000000000000000000000,"2020-07-22":21748.400000000000000000000000,"2020-07-23":21444.000000000000000000000001,"2020-07-24":21320.000000000000000000000002,"2020-07-27":21558.900000000000000000000002,"2020-07-28":21430.600000000000000000000002,"2020-07-29":21758.900000000000000000000001,"2020-07-30":21824.900000000000000000000002,"2020-07-31":21891.800000000000000000000002,"2020-08-04":22099.700000000000000000000001,"2020-08-05":22123.500000000000000000000000,"2020-08-06":22379.400000000000000000000000,"2020-08-07":22471.200000000000000000000001,"2020-08-10":22406.900000000000000000000001,"2020-08-11":22166.200000000000000000000002,"2020-08-12":22363.400000000000000000000002,"2020-08-13":22328.500000000000000000000002,"2020-08-14":22319.500000000000000000000001,"2020-08-17":22315.400000000000000000000000,"2020-08-18":22341.800000000000000000000000,"2020-08-19":22210.100000000000000000000001,"2020-08-20":22316.900000000000000000000002,"2020-08-21":22326.400000000000000000000003,"2020-08-24":22587.700000000000000000000003,"2020-08-25":22639.900000000000000000000002,"2020-08-26":22960.100000000000000000000002,"2020-08-27":22885.100000000000000000000002,"2020-08-28":22992.000000000000000000000002,"2020-08-31":22724.900000000000000000000002,"2020-09-01":23001.900000000000000000000002,"2020-09-02":23306.700000000000000000000001,"2020-09-03":22645.900000000000000000000000,"2020-09-04":22369.500000000000000000000001,"2020-09-08":21751.300000000000000000000001,"2020-09-09":22139.300000000000000000000001,"2020-09-10":21795.900000000000000000000000,"2020-09-11":21802.399999999999999999999999,"2020-09-14":22066.100000000000000000000000,"2020-09-15":22136.300000000000000000000000,"2020-09-16":22117.500000000000000000000000,"2020-09-17":21932.599999999999999999999999,"2020-09-18":21635.800000000000000000000000,"2020-09-21":21471.800000000000000000000000,"2020-09-22":21811.200000000000000000000000,"2020-09-23":21284.700000000000000000000001,"2020-09-24":21392.800000000000000000000001,"2020-09-25":21700.500000000000000000000002,"2020-09-28":22102.100000000000000000000003,"2020-09-29":21996.400000000000000000000003,"2020-09-30":22086.400000000000000000000004,"2020-10-01":22210.500000000000000000000003,"2020-10-02":22163.000000000000000000000003,"2020-10-05":22480.400000000000000000000003,"2020-10-06":22222.700000000000000000000004,"2020-10-07":22582.800000000000000000000004,"2020-10-08":22702.400000000000000000000003,"2020-10-09":22730.300000000000000000000003,"2020-10-13":22922.800000000000000000000003,"2020-10-14":22718.600000000000000000000004,"2020-10-15":22920.400000000000000000000004,"2020-10-16":22801.300000000000000000000004,"2020-10-19":22350.700000000000000000000005,"2020-10-20":22534.100000000000000000000005,"2020-10-21":22424.800000000000000000000004,"2020-10-22":22469.800000000000000000000004,"2020-10-23":22699.100000000000000000000004,"2020-10-26":22287.100000000000000000000004,"2020-10-27":22110.000000000000000000000004,"2020-10-28":21598.200000000000000000000004,"2020-10-29":21930.900000000000000000000004,"2020-10-30":21569.500000000000000000000004,"2020-11-02":21768.300000000000000000000004,"2020-11-03":22001.600000000000000000000003,"2020-11-04":22587.300000000000000000000002,"2020-11-05":22984.100000000000000000000002,"2020-11-06":22874.900000000000000000000002,"2020-11-09":23237.500000000000000000000002,"2020-11-10":23308.000000000000000000000001,"2020-11-11":23598.000000000000000000000000,"2020-11-12":23423.600000000000000000000000,"2020-11-13":23868.300000000000000000000001,"2020-11-16":24092.600000000000000000000000,"2020-11-17":24077.200000000000000000000000,"2020-11-18":23792.900000000000000000000000,"2020-11-19":23918.800000000000000000000001,"2020-11-20":23604.200000000000000000000002,"2020-11-23":23916.400000000000000000000001,"2020-11-24":24342.600000000000000000000002,"2020-11-25":24289.600000000000000000000002,"2020-11-26":24242.200000000000000000000001,"2020-11-27":24386.000000000000000000000001,"2020-11-30":24147.600000000000000000000002,"2020-12-01":24415.100000000000000000000001,"2020-12-02":24369.700000000000000000000001,"2020-12-03":24332.700000000000000000000002,"2020-12-04":24403.700000000000000000000002,"2020-12-07":24413.100000000000000000000002,"2020-12-08":24318.200000000000000000000002,"2020-12-09":24105.100000000000000000000003,"2020-12-10":24030.900000000000000000000003,"2020-12-11":24069.100000000000000000000004,"2020-12-14":24033.000000000000000000000005,"2020-12-15":24227.700000000000000000000004,"2020-12-16":24287.100000000000000000000003,"2020-12-17":24444.100000000000000000000003,"2020-12-18":24406.800000000000000000000003,"2020-12-21":24542.800000000000000000000004,"2020-12-22":24594.300000000000000000000003,"2020-12-23":24586.000000000000000000000003,"2020-12-24":24616.400000000000000000000003,"2020-12-29":24654.000000000000000000000003,"2020-12-30":24621.400000000000000000000002,"2020-12-31":24613.600000000000000000000002,"2021-01-04":24275.900000000000000000000002,"2021-01-05":24436.100000000000000000000003,"2021-01-06":24636.200000000000000000000004,"2021-01-07":25093.700000000000000000000003,"2021-01-08":25062.900000000000000000000003,"2021-01-11":25166.400000000000000000000003,"2021-01-12":25146.600000000000000000000003,"2021-01-13":25031.200000000000000000000003,"2021-01-14":24923.900000000000000000000004,"2021-01-15":24916.500000000000000000000004,"2021-01-18":24957.500000000000000000000003,"2021-01-19":25113.000000000000000000000004,"2021-01-20":25373.600000000000000000000005,"2021-01-21":25431.600000000000000000000005,"2021-01-22":25543.500000000000000000000005,"2021-01-25":25622.600000000000000000000004,"2021-01-26":25480.700000000000000000000004,"2021-01-27":24865.000000000000000000000004,"2021-01-28":25152.800000000000000000000005,"2021-01-29":24669.200000000000000000000006,"2021-02-01":25200.600000000000000000000006,"2021-02-02":25631.100000000000000000000005,"2021-02-03":25689.000000000000000000000006,"2021-02-04":26054.100000000000000000000007,"2021-02-05":26164.500000000000000000000006,"2021-02-08":26490.400000000000000000000007,"2021-02-09":26403.500000000000000000000006,"2021-02-10":26378.300000000000000000000005,"2021-02-11":26440.500000000000000000000005,"2021-02-12":26469.500000000000000000000006,"2021-02-16":26421.000000000000000000000007,"2021-02-17":26383.400000000000000000000006,"2021-02-18":26202.600000000000000000000006,"2021-02-19":26153.700000000000000000000007,"2021-02-22":25974.200000000000000000000008,"2021-02-23":26009.800000000000000000000008,"2021-02-24":26204.800000000000000000000008,"2021-02-25":25415.100000000000000000000008,"2021-02-26":25539.400000000000000000000008,"2021-03-01":26072.400000000000000000000007,"2021-03-02":25802.300000000000000000000006,"2021-03-03":25519.900000000000000000000005,"2021-03-04":25357.100000000000000000000004,"2021-03-05":25985.800000000000000000000004,"2021-03-08":25836.900000000000000000000005,"2021-03-09":26008.200000000000000000000006,"2021-03-10":26261.200000000000000000000006,"2021-03-11":26487.500000000000000000000007,"2021-03-12":26323.300000000000000000000006,"2021-03-15":26512.900000000000000000000006,"2021-03-16":26395.900000000000000000000007,"2021-03-17":26756.500000000000000000000008,"2021-03-18":26156.400000000000000000000008,"2021-03-19":26380.700000000000000000000009,"2021-03-22":26465.500000000000000000000009,"2021-03-23":26097.700000000000000000000009,"2021-03-24":25812.000000000000000000000009,"2021-03-25":26114.400000000000000000000010,"2021-03-26":26432.800000000000000000000011,"2021-03-29":26317.100000000000000000000012,"2021-03-30":26404.500000000000000000000013,"2021-03-31":26341.700000000000000000000013,"2021-04-01":26741.700000000000000000000014,"2021-04-05":26946.600000000000000000000013,"2021-04-06":27013.600000000000000000000014,"2021-04-07":27156.900000000000000000000014,"2021-04-08":27209.000000000000000000000015,"2021-04-09":27324.500000000000000000000014,"2021-04-12":27331.100000000000000000000014,"2021-04-13":27341.800000000000000000000013,"2021-04-14":27323.400000000000000000000012,"2021-04-15":27530.300000000000000000000011,"2021-04-16":27571.500000000000000000000011,"2021-04-19":27473.000000000000000000000010,"2021-04-20":27149.100000000000000000000009,"2021-04-21":27323.800000000000000000000010,"2021-04-22":27174.100000000000000000000009,"2021-04-23":27501.400000000000000000000010,"2021-04-26":27464.400000000000000000000010,"2021-04-27":27510.500000000000000000000011,"2021-04-28":27545.100000000000000000000012,"2021-04-29":27632.200000000000000000000013,"2021-04-30":27382.100000000000000000000014,"2021-05-03":27352.800000000000000000000014,"2021-05-04":27244.900000000000000000000013,"2021-05-05":27201.500000000000000000000012,"2021-05-06":27275.300000000000000000000012,"2021-05-07":27423.100000000000000000000011,"2021-05-10":26964.200000000000000000000011,"2021-05-11":26762.200000000000000000000011,"2021-05-12":26102.000000000000000000000010,"2021-05-13":26486.900000000000000000000009,"2021-05-14":26919.600000000000000000000009,"2021-05-17":26824.600000000000000000000010,"2021-05-18":26519.000000000000000000000009,"2021-05-19":26551.800000000000000000000008,"2021-05-20":26683.000000000000000000000009,"2021-05-21":26654.800000000000000000000009,"2021-05-25":26934.100000000000000000000008,"2021-05-26":27124.000000000000000000000009,"2021-05-27":27128.200000000000000000000009,"2021-05-28":27208.800000000000000000000008,"2021-05-31":27135.200000000000000000000007,"2021-06-01":27254.200000000000000000000007,"2021-06-02":27328.200000000000000000000007,"2021-06-03":27289.500000000000000000000008,"2021-06-04":27440.700000000000000000000007,"2021-06-07":27417.600000000000000000000006,"2021-06-08":27475.700000000000000000000005,"2021-06-09":27403.200000000000000000000006,"2021-06-10":27438.000000000000000000000007,"2021-06-11":27681.600000000000000000000007,"2021-06-14":27621.400000000000000000000008,"2021-06-15":27680.600000000000000000000009,"2021-06-16":27615.400000000000000000000010,"2021-06-17":27803.200000000000000000000009,"2021-06-18":27645.900000000000000000000009,"2021-06-21":27906.300000000000000000000008,"2021-06-22":28119.800000000000000000000008,"2021-06-23":27950.500000000000000000000007,"2021-06-24":28273.000000000000000000000006,"2021-06-25":28254.700000000000000000000006,"2021-06-28":28364.500000000000000000000005,"2021-06-29":28471.700000000000000000000004,"2021-06-30":28452.700000000000000000000004,"2021-07-02":28752.100000000000000000000003,"2021-07-05":28705.500000000000000000000002,"2021-07-06":28875.600000000000000000000002,"2021-07-07":28929.700000000000000000000002,"2021-07-08":28713.700000000000000000000002,"2021-07-09":28978.800000000000000000000002,"2021-07-12":29055.100000000000000000000001,"2021-07-13":28861.200000000000000000000002,"2021-07-14":28720.600000000000000000000001,"2021-07-15":28686.800000000000000000000002,"2021-07-16":28533.800000000000000000000001,"2021-07-19":28453.600000000000000000000000,"2021-07-20":28922.399999999999999999999999,"2021-07-21":28973.599999999999999999999999,"2021-07-22":28943.800000000000000000000000,"2021-07-23":29327.700000000000000000000000,"2021-07-26":29333.599999999999999999999999,"2021-07-27":29140.599999999999999999999999,"2021-07-28":29301.099999999999999999999999,"2021-07-29":29193.300000000000000000000000,"2021-07-30":28965.200000000000000000000000,"2021-08-03":29474.599999999999999999999999,"2021-08-04":29538.999999999999999999999998,"2021-08-05":29466.999999999999999999999999,"2021-08-06":29847.199999999999999999999999,"2021-08-09":29974.699999999999999999999998,"2021-08-10":29929.699999999999999999999999,"2021-08-11":29910.199999999999999999999998,"2021-08-12":30049.699999999999999999999999,"2021-08-13":29985.999999999999999999999999,"2021-08-16":30022.999999999999999999999999,"2021-08-17":29802.800000000000000000000000,"2021-08-18":29486.500000000000000000000001,"2021-08-19":29598.300000000000000000000002,"2021-08-20":29954.600000000000000000000001,"2021-08-23":30045.500000000000000000000001,"2021-08-24":30077.400000000000000000000000,"2021-08-25":30333.799999999999999999999999,"2021-08-26":30175.300000000000000000000000,"2021-08-27":30558.900000000000000000000000,"2021-08-30":30498.900000000000000000000000,"2021-08-31":30569.099999999999999999999999,"2021-09-01":30596.799999999999999999999999,"2021-09-02":30448.200000000000000000000000,"2021-09-03":30333.200000000000000000000001,"2021-09-07":30422.300000000000000000000000,"2021-09-08":30434.600000000000000000000001,"2021-09-09":30220.500000000000000000000002,"2021-09-10":30057.800000000000000000000003,"2021-09-13":30232.200000000000000000000003,"2021-09-14":30062.100000000000000000000001,"2021-09-15":30241.600000000000000000000002,"2021-09-16":30357.700000000000000000000002,"2021-09-17":30219.600000000000000000000001,"2021-09-20":29753.400000000000000000000000,"2021-09-21":29884.999999999999999999999999,"2021-09-22":30097.000000000000000000000000,"2021-09-23":30344.100000000000000000000000,"2021-09-24":30452.100000000000000000000000,"2021-09-27":30428.000000000000000000000000,"2021-09-28":29860.200000000000000000000000,"2021-09-29":29943.500000000000000000000000,"2021-09-30":29492.999999999999999999999999,"2021-10-01":29769.899999999999999999999998,"2021-10-04":29158.499999999999999999999999,"2021-10-05":29374.799999999999999999999999,"2021-10-06":29534.199999999999999999999999,"2021-10-07":29626.199999999999999999999998,"2021-10-08":29450.999999999999999999999999,"2021-10-12":29233.600000000000000000000000,"2021-10-13":29351.899999999999999999999999,"2021-10-14":29680.599999999999999999999999,"2021-10-15":29772.199999999999999999999999,"2021-10-18":29942.799999999999999999999999,"2021-10-19":30063.799999999999999999999998,"2021-10-20":30026.499999999999999999999997,"2021-10-21":30180.199999999999999999999996,"2021-10-22":30082.399999999999999999999995,"2021-10-25":30182.099999999999999999999993,"2021-10-26":30169.599999999999999999999992,"2021-10-27":29779.899999999999999999999992,"2021-10-28":30051.299999999999999999999993,"2021-10-29":30158.499999999999999999999992,"2021-11-01":30226.899999999999999999999991,"2021-11-02":30454.299999999999999999999990,"2021-11-03":30658.999999999999999999999990,"2021-11-04":30911.399999999999999999999991,"2021-11-05":31056.199999999999999999999990,"2021-11-08":31118.499999999999999999999989,"2021-11-09":31202.399999999999999999999988,"2021-11-10":30698.399999999999999999999987,"2021-11-11":31018.899999999999999999999988,"2021-11-12":31326.899999999999999999999987,"2021-11-15":31237.999999999999999999999987,"2021-11-16":31331.199999999999999999999986,"2021-11-17":31241.299999999999999999999986,"2021-11-18":31548.399999999999999999999986,"2021-11-19":31432.699999999999999999999986,"2021-11-22":31429.799999999999999999999987,"2021-11-23":31563.599999999999999999999988,"2021-11-24":31578.999999999999999999999988,"2021-11-25":31592.899999999999999999999988,"2021-11-26":31149.199999999999999999999989,"2021-11-29":31448.499999999999999999999987,"2021-11-30":30865.699999999999999999999986,"2021-12-01":30141.199999999999999999999986,"2021-12-02":30960.099999999999999999999986,"2021-12-03":30535.199999999999999999999985,"2021-12-06":30952.899999999999999999999984,"2021-12-07":31355.499999999999999999999983,"2021-12-08":31405.399999999999999999999982,"2021-12-09":31165.399999999999999999999983,"2021-12-10":31151.499999999999999999999982,"2021-12-13":31009.999999999999999999999981,"2021-12-14":30906.999999999999999999999981,"2021-12-15":31577.399999999999999999999980,"2021-12-16":30839.599999999999999999999981,"2021-12-17":30740.499999999999999999999982,"2021-12-20":30609.099999999999999999999981,"2021-12-21":31164.699999999999999999999980,"2021-12-22":31166.199999999999999999999979,"2021-12-23":31275.199999999999999999999979,"2021-12-24":31230.499999999999999999999979,"2021-12-29":31454.099999999999999999999979,"2021-12-30":31414.099999999999999999999979,"2021-12-31":31054.699999999999999999999980,"2022-01-04":31246.499999999999999999999979,"2022-01-05":30526.399999999999999999999981,"2022-01-06":30748.799999999999999999999981,"2022-01-07":30415.099999999999999999999980,"2022-01-10":30454.499999999999999999999980,"2022-01-11":30707.499999999999999999999980,"2022-01-12":30449.999999999999999999999980,"2022-01-13":30087.599999999999999999999980,"2022-01-14":30126.099999999999999999999979,"2022-01-17":30073.899999999999999999999980,"2022-01-18":29278.099999999999999999999981,"2022-01-19":28893.899999999999999999999982,"2022-01-20":28408.599999999999999999999981,"2022-01-21":28024.599999999999999999999981,"2022-01-24":28441.999999999999999999999982,"2022-01-25":27923.699999999999999999999983,"2022-01-26":27692.499999999999999999999984,"2022-01-27":27681.899999999999999999999985,"2022-01-28":28445.099999999999999999999985,"2022-01-31":28991.099999999999999999999986,"2022-02-01":29272.299999999999999999999987,"2022-02-02":29513.499999999999999999999986,"2022-02-03":28473.799999999999999999999986,"2022-02-04":28906.499999999999999999999986,"2022-02-07":28720.099999999999999999999987,"2022-02-08":29019.399999999999999999999988,"2022-02-09":29502.499999999999999999999989,"2022-02-10":28974.699999999999999999999989,"2022-02-11":28521.399999999999999999999988,"2022-02-14":28404.799999999999999999999988,"2022-02-15":28930.899999999999999999999988,"2022-02-16":28730.899999999999999999999989,"2022-02-17":28028.099999999999999999999990,"2022-02-18":27893.599999999999999999999990,"2022-02-22":27563.499999999999999999999990,"2022-02-23":27026.799999999999999999999991,"2022-02-24":27890.499999999999999999999991,"2022-02-25":28430.499999999999999999999990,"2022-02-28":28241.699999999999999999999991,"2022-03-01":27720.399999999999999999999990,"2022-03-02":28233.899999999999999999999990,"2022-03-03":27841.099999999999999999999991,"2022-03-04":27613.399999999999999999999992,"2022-03-07":26450.099999999999999999999992,"2022-03-08":26551.599999999999999999999991,"2022-03-09":27344.399999999999999999999991,"2022-03-10":27198.899999999999999999999992,"2022-03-11":26711.799999999999999999999991,"2022-03-14":26451.899999999999999999999990,"2022-03-15":26988.599999999999999999999991,"2022-03-16":27784.699999999999999999999990,"2022-03-17":28001.999999999999999999999990,"2022-03-18":28495.199999999999999999999989,"2022-03-21":28253.299999999999999999999989,"2022-03-22":28655.699999999999999999999990,"2022-03-23":28114.599999999999999999999989,"2022-03-24":28367.199999999999999999999990,"2022-03-25":28392.599999999999999999999990,"2022-03-28":28554.299999999999999999999989,"2022-03-29":28996.499999999999999999999988,"2022-03-30":28579.399999999999999999999987,"2022-03-31":28107.699999999999999999999986,"2022-04-01":28304.999999999999999999999986,"2022-04-04":28517.099999999999999999999985,"2022-04-05":27922.499999999999999999999986,"2022-04-06":27517.799999999999999999999987,"2022-04-07":27654.799999999999999999999988,"2022-04-08":27556.899999999999999999999987,"2022-04-11":27266.599999999999999999999988,"2022-04-12":27139.699999999999999999999989,"2022-04-13":27577.999999999999999999999989,"2022-04-14":27242.099999999999999999999988,"2022-04-18":27174.799999999999999999999989,"2022-04-19":27749.599999999999999999999990,"2022-04-20":27368.099999999999999999999990,"2022-04-21":26819.099999999999999999999989,"2022-04-22":26388.699999999999999999999990,"2022-04-25":26703.699999999999999999999991,"2022-04-26":26033.099999999999999999999990,"2022-04-27":26003.899999999999999999999989,"2022-04-28":26779.899999999999999999999989,"2022-04-29":25593.699999999999999999999988,"2022-05-02":26093.499999999999999999999987,"2022-05-03":26288.899999999999999999999988,"2022-05-04":27125.299999999999999999999987,"2022-05-05":25867.099999999999999999999989,"2022-05-06":25795.599999999999999999999988,"2022-05-09":24926.699999999999999999999988,"2022-05-10":24894.399999999999999999999989,"2022-05-11":24266.299999999999999999999990,"2022-05-12":24511.999999999999999999999990,"2022-05-13":25334.299999999999999999999990,"2022-05-16":24985.799999999999999999999989,"2022-05-17":25517.099999999999999999999989,"2022-05-18":24360.199999999999999999999990,"2022-05-19":24380.899999999999999999999989,"2022-05-20":24439.699999999999999999999989,"2022-05-24":24238.799999999999999999999990,"2022-05-25":24606.899999999999999999999991,"2022-05-26":25136.999999999999999999999990,"2022-05-27":25749.799999999999999999999989,"2022-05-30":25746.099999999999999999999990,"2022-05-31":25444.799999999999999999999989,"2022-06-01":25330.799999999999999999999988,"2022-06-02":25931.799999999999999999999987,"2022-06-03":25420.899999999999999999999986,"2022-06-06":25585.799999999999999999999986,"2022-06-07":25751.799999999999999999999985,"2022-06-08":25447.399999999999999999999985,"2022-06-09":24946.199999999999999999999986,"2022-06-10":24173.599999999999999999999987,"2022-06-13":23099.499999999999999999999987,"2022-06-14":23086.599999999999999999999987,"2022-06-15":23613.999999999999999999999986,"2022-06-16":22576.199999999999999999999987,"2022-06-17":22982.299999999999999999999987,"2022-06-20":23172.099999999999999999999987,"2022-06-21":23220.899999999999999999999987,"2022-06-22":23278.599999999999999999999988,"2022-06-23":23691.999999999999999999999989,"2022-06-24":24538.099999999999999999999989,"2022-06-27":24314.499999999999999999999989,"2022-06-28":23774.599999999999999999999989,"2022-06-29":23701.399999999999999999999990,"2022-06-30":23325.999999999999999999999991,"2022-07-04":23482.999999999999999999999991,"2022-07-05":24170.499999999999999999999991,"2022-07-06":24128.099999999999999999999992,"2022-07-07":24532.199999999999999999999991,"2022-07-08":24390.499999999999999999999992,"2022-07-11":24034.999999999999999999999991,"2022-07-12":23840.299999999999999999999992,"2022-07-13":23668.399999999999999999999993,"2022-07-14":23739.799999999999999999999992,"2022-07-15":24094.599999999999999999999992,"2022-07-18":23913.199999999999999999999992,"2022-07-19":24784.099999999999999999999991,"2022-07-20":25114.999999999999999999999990,"2022-07-21":25457.199999999999999999999991,"2022-07-22":25015.999999999999999999999991,"2022-07-25":24980.599999999999999999999990,"2022-07-26":24545.799999999999999999999990,"2022-07-27":25382.799999999999999999999990,"2022-07-28":25697.599999999999999999999991,"2022-07-29":26184.799999999999999999999990,"2022-08-02":25959.399999999999999999999991,"2022-08-03":26705.799999999999999999999990,"2022-08-04":26853.599999999999999999999990,"2022-08-05":26850.399999999999999999999989,"2022-08-08":26868.399999999999999999999988,"2022-08-09":26485.499999999999999999999988,"2022-08-10":27127.899999999999999999999987,"2022-08-11":27099.299999999999999999999988,"2022-08-12":27628.099999999999999999999987,"2022-08-15":27895.599999999999999999999987,"2022-08-16":27850.499999999999999999999986,"2022-08-17":27558.399999999999999999999985,"2022-08-18":27558.399999999999999999999985,"2022-08-19":27135.599999999999999999999984,"2022-08-22":26542.899999999999999999999984,"2022-08-23":26377.699999999999999999999983,"2022-08-24":26551.499999999999999999999982,"2022-08-25":26860.099999999999999999999983,"2022-08-26":25946.299999999999999999999985,"2022-08-29":25749.499999999999999999999985,"2022-08-30":25593.799999999999999999999986,"2022-08-31":25383.499999999999999999999987,"2022-09-01":25449.099999999999999999999986,"2022-09-02":25127.499999999999999999999986,"2022-09-06":24870.699999999999999999999985,"2022-09-07":25427.599999999999999999999984,"2022-09-08":25573.199999999999999999999983,"2022-09-09":25921.999999999999999999999982,"2022-09-12":26142.999999999999999999999982,"2022-09-13":25050.999999999999999999999982,"2022-09-14":25199.999999999999999999999982,"2022-09-15":25009.899999999999999999999982,"2022-09-16":24848.099999999999999999999982,"2022-09-19":25135.399999999999999999999983,"2022-09-20":24821.799999999999999999999984,"2022-09-21":24467.899999999999999999999984,"2022-09-22":24331.599999999999999999999985,"2022-09-23":23904.999999999999999999999985,"2022-09-26":23715.199999999999999999999986,"2022-09-27":23802.299999999999999999999986,"2022-09-28":24422.999999999999999999999986,"2022-09-29":23857.199999999999999999999985,"2022-09-30":23623.299999999999999999999984,"2022-10-03":24178.299999999999999999999984,"2022-10-04":24989.099999999999999999999983,"2022-10-05":25011.899999999999999999999983,"2022-10-06":24913.699999999999999999999982,"2022-10-07":24144.199999999999999999999982,"2022-10-11":23877.199999999999999999999982,"2022-10-12":23824.099999999999999999999983,"2022-10-13":24395.099999999999999999999982,"2022-10-14":23665.999999999999999999999981,"2022-10-17":24224.199999999999999999999981,"2022-10-18":24595.299999999999999999999982,"2022-10-19":24178.599999999999999999999982,"2022-10-20":23865.599999999999999999999983,"2022-10-21":24556.099999999999999999999983,"2022-10-24":24611.799999999999999999999982,"2022-10-25":25080.099999999999999999999981,"2022-10-26":24673.199999999999999999999980,"2022-10-27":24366.799999999999999999999980,"2022-10-28":24866.499999999999999999999979,"2022-10-31":24719.699999999999999999999979,"2022-11-01":24679.799999999999999999999980,"2022-11-02":23988.899999999999999999999980,"2022-11-03":23820.299999999999999999999981,"2022-11-04":23933.599999999999999999999982,"2022-11-07":24193.099999999999999999999982,"2022-11-08":24208.299999999999999999999981,"2022-11-09":23682.799999999999999999999982,"2022-11-10":25291.999999999999999999999982,"2022-11-11":25657.799999999999999999999982,"2022-11-14":25252.899999999999999999999982,"2022-11-15":25617.499999999999999999999983,"2022-11-16":25320.599999999999999999999983,"2022-11-17":25072.199999999999999999999983,"2022-11-18":25100.999999999999999999999983,"2022-11-21":25039.399999999999999999999984,"2022-11-22":25335.899999999999999999999983,"2022-11-23":25449.699999999999999999999983,"2022-11-24":25452.499999999999999999999984,"2022-11-25":25416.799999999999999999999983,"2022-11-28":25078.899999999999999999999983,"2022-11-29":25257.699999999999999999999982,"2022-11-30":26120.899999999999999999999980,"2022-12-01":25937.599999999999999999999980,"2022-12-02":25918.899999999999999999999980,"2022-12-05":25321.899999999999999999999981,"2022-12-06":25071.999999999999999999999980,"2022-12-07":25000.399999999999999999999979,"2022-12-08":25202.899999999999999999999979,"2022-12-09":25128.699999999999999999999978,"2022-12-12":25499.899999999999999999999978,"2022-12-13":25794.399999999999999999999978,"2022-12-14":25640.999999999999999999999978,"2022-12-15":25107.299999999999999999999979,"2022-12-16":24884.399999999999999999999980,"2022-12-19":24487.499999999999999999999979,"2022-12-20":24427.699999999999999999999979,"2022-12-21":24835.199999999999999999999979,"2022-12-22":24503.799999999999999999999979,"2022-12-23":24483.699999999999999999999980,"2022-12-28":23911.499999999999999999999981,"2022-12-29":24407.299999999999999999999980,"2022-12-30":24348.449999999999999999999979,"2023-01-03":24470.399999999999999999999980,"2023-01-04":24623.299999999999999999999980,"2023-01-05":24346.799999999999999999999981,"2023-01-06":24768.599999999999999999999981,"2023-01-09":24802.899999999999999999999981,"2023-01-10":25172.099999999999999999999981,"2023-01-11":25662.999999999999999999999979,"2023-01-12":25869.599999999999999999999980,"2023-01-13":26072.499999999999999999999979,"2023-01-16":26001.899999999999999999999978,"2023-01-17":25867.099999999999999999999978,"2023-01-18":25647.399999999999999999999977,"2023-01-19":25532.199999999999999999999978,"2023-01-20":26079.199999999999999999999977,"2023-01-23":26370.799999999999999999999977,"2023-01-24":26137.899999999999999999999977,"2023-01-25":26246.999999999999999999999978,"2023-01-26":26653.899999999999999999999977,"2023-01-27":26798.599999999999999999999978,"2023-01-30":26483.199999999999999999999978,"2023-01-31":27074.999999999999999999999977,"2023-02-01":27485.999999999999999999999977,"2023-02-02":27970.299999999999999999999978,"2023-02-03":27669.499999999999999999999977,"2023-02-06":27500.599999999999999999999976,"2023-02-07":27892.599999999999999999999975,"2023-02-08":27417.099999999999999999999976,"2023-02-09":27197.999999999999999999999975,"2023-02-10":27009.999999999999999999999974,"2023-02-13":27333.399999999999999999999974,"2023-02-14":27396.399999999999999999999974,"2023-02-15":27810.099999999999999999999974,"2023-02-16":27400.599999999999999999999973,"2023-02-17":27323.299999999999999999999974,"2023-02-21":26626.199999999999999999999975,"2023-02-22":26755.899999999999999999999974,"2023-02-23":27086.799999999999999999999974,"2023-02-24":26847.199999999999999999999974,"2023-02-27":26855.399999999999999999999974,"2023-02-28":26897.699999999999999999999973,"2023-03-01":26810.899999999999999999999974,"2023-03-02":27162.299999999999999999999974,"2023-03-03":27656.899999999999999999999973,"2023-03-06":27458.899999999999999999999973,"2023-03-07":27298.899999999999999999999974,"2023-03-08":27508.899999999999999999999974,"2023-03-09":26854.399999999999999999999974,"2023-03-10":26294.299999999999999999999975,"2023-03-13":26012.099999999999999999999974,"2023-03-14":26473.999999999999999999999975,"2023-03-15":26313.599999999999999999999975,"2023-03-16":26875.099999999999999999999975,"2023-03-17":26481.699999999999999999999975,"2023-03-20":26555.899999999999999999999976,"2023-03-21":27163.199999999999999999999976,"2023-03-22":26712.399999999999999999999975,"2023-03-23":26697.199999999999999999999975,"2023-03-24":26884.699999999999999999999975,"2023-03-27":26778.299999999999999999999975,"2023-03-28":26630.799999999999999999999974,"2023-03-29":26972.999999999999999999999973,"2023-03-30":27058.399999999999999999999974,"2023-03-31":27535.999999999999999999999973,"2023-04-03":27378.099999999999999999999974,"2023-04-04":27068.799999999999999999999975,"2023-04-05":26850.899999999999999999999975,"2023-04-06":26882.099999999999999999999976,"2023-04-10":27064.799999999999999999999975,"2023-04-11":27003.099999999999999999999974,"2023-04-12":26818.599999999999999999999973,"2023-04-13":27044.099999999999999999999973,"2023-04-14":27029.099999999999999999999972,"2023-04-17":27138.099999999999999999999972,"2023-04-18":27129.399999999999999999999971,"2023-04-19":27244.499999999999999999999972,"2023-04-20":27181.099999999999999999999972,"2023-04-21":27373.999999999999999999999971,"2023-04-24":27383.099999999999999999999971,"2023-04-25":26879.099999999999999999999972,"2023-04-26":26860.999999999999999999999972,"2023-04-27":27374.799999999999999999999973,"2023-04-28":27391.399999999999999999999972,"2023-05-01":27256.799999999999999999999971,"2023-05-02":27010.899999999999999999999971,"2023-05-03":26847.399999999999999999999971,"2023-05-04":26536.899999999999999999999970,"2023-05-05":26864.899999999999999999999971,"2023-05-08":26755.399999999999999999999972,"2023-05-09":26660.999999999999999999999972,"2023-05-10":26764.499999999999999999999972,"2023-05-11":26864.599999999999999999999971,"2023-05-12":26912.199999999999999999999971,"2023-05-15":27053.499999999999999999999970,"2023-05-16":26827.999999999999999999999971,"2023-05-17":27331.699999999999999999999972,"2023-05-18":27606.899999999999999999999972,"2023-05-19":27420.499999999999999999999972,"2023-05-23":27182.199999999999999999999972,"2023-05-24":27071.099999999999999999999973,"2023-05-25":27418.499999999999999999999974,"2023-05-26":27890.899999999999999999999973,"2023-05-29":27881.599999999999999999999972,"2023-05-30":27849.799999999999999999999972,"2023-05-31":27601.999999999999999999999973,"2023-06-01":27723.599999999999999999999973,"2023-06-02":28130.699999999999999999999972,"2023-06-05":27988.299999999999999999999973,"2023-06-06":28249.299999999999999999999972,"2023-06-07":27968.099999999999999999999974,"2023-06-08":28162.799999999999999999999974,"2023-06-09":28117.499999999999999999999974,"2023-06-12":28543.799999999999999999999974,"2023-06-13":28703.599999999999999999999975,"2023-06-14":28676.299999999999999999999976,"2023-06-15":28997.599999999999999999999976,"2023-06-16":28660.099999999999999999999977,"2023-06-19":28611.299999999999999999999977,"2023-06-20":28614.599999999999999999999978,"2023-06-21":28301.199999999999999999999979,"2023-06-22":28335.999999999999999999999980,"2023-06-23":28141.199999999999999999999980,"2023-06-26":27899.799999999999999999999980,"2023-06-27":28358.799999999999999999999980,"2023-06-28":28548.999999999999999999999980,"2023-06-29":28601.499999999999999999999980,"2023-06-30":28864.199999999999999999999981,"2023-07-04":28913.999999999999999999999982,"2023-07-05":28878.799999999999999999999983,"2023-07-06":28584.399999999999999999999983,"2023-07-07":28586.999999999999999999999982,"2023-07-10":28670.599999999999999999999981,"2023-07-11":28991.599999999999999999999982,"2023-07-12":29175.199999999999999999999982,"2023-07-13":29439.499999999999999999999983,"2023-07-14":29423.799999999999999999999983,"2023-07-17":29433.599999999999999999999982,"2023-07-18":29789.999999999999999999999982,"2023-07-19":29994.299999999999999999999982,"2023-07-20":29523.399999999999999999999982,"2023-07-21":29583.899999999999999999999981,"2023-07-24":29580.499999999999999999999980,"2023-07-25":29660.799999999999999999999979,"2023-07-26":29853.599999999999999999999980,"2023-07-27":29565.099999999999999999999980,"2023-07-28":29916.799999999999999999999980,"2023-07-31":29857.699999999999999999999980,"2023-08-01":29956.499999999999999999999980,"2023-08-02":29539.999999999999999999999979,"2023-08-03":29532.299999999999999999999979,"2023-08-04":29598.499999999999999999999979,"2023-08-08":29801.599999999999999999999978,"2023-08-09":29526.999999999999999999999977,"2023-08-10":29494.699999999999999999999977,"2023-08-11":29467.099999999999999999999978,"2023-08-14":29644.299999999999999999999976,"2023-08-15":29346.699999999999999999999978,"2023-08-16":29048.399999999999999999999980,"2023-08-17":28847.899999999999999999999981,"2023-08-18":28921.899999999999999999999982,"2023-08-21":29044.999999999999999999999983,"2023-08-22":28955.799999999999999999999984,"2023-08-23":29304.799999999999999999999983,"2023-08-24":28874.699999999999999999999982,"2023-08-25":29150.999999999999999999999983,"2023-08-28":29314.699999999999999999999983,"2023-08-29":29824.799999999999999999999982,"2023-08-30":29853.299999999999999999999983,"2023-08-31":29881.899999999999999999999982,"2023-09-01":30069.899999999999999999999981,"2023-09-05":29820.099999999999999999999980,"2023-09-06":29674.099999999999999999999980,"2023-09-07":29598.799999999999999999999981,"2023-09-08":29619.799999999999999999999981,"2023-09-11":29607.399999999999999999999980,"2023-09-12":29328.099999999999999999999980,"2023-09-13":29282.899999999999999999999981,"2023-09-14":29593.299999999999999999999980,"2023-09-15":29310.899999999999999999999981,"2023-09-18":29304.999999999999999999999980,"2023-09-19":29045.199999999999999999999980,"2023-09-20":28720.399999999999999999999981,"2023-09-21":28200.399999999999999999999980,"2023-09-22":28087.999999999999999999999980,"2023-09-25":28251.699999999999999999999981,"2023-09-26":27776.899999999999999999999981,"2023-09-27":27914.999999999999999999999982,"2023-09-28":28048.799999999999999999999983,"2023-09-29":28026.799999999999999999999983,"2023-10-02":28257.099999999999999999999983,"2023-10-03":27756.399999999999999999999982,"2023-10-04":28038.599999999999999999999982,"2023-10-05":27914.199999999999999999999982,"2023-10-06":28320.899999999999999999999981,"2023-10-10":28483.399999999999999999999981,"2023-10-11":28646.699999999999999999999980,"2023-10-12":28389.599999999999999999999979,"2023-10-13":28152.999999999999999999999980,"2023-10-16":28417.499999999999999999999980,"2023-10-17":28445.099999999999999999999981,"2023-10-18":27924.199999999999999999999980,"2023-10-19":27649.399999999999999999999979,"2023-10-20":27172.399999999999999999999981,"2023-10-23":27173.199999999999999999999982,"2023-10-24":27386.099999999999999999999983,"2023-10-25":26825.099999999999999999999983,"2023-10-26":26771.699999999999999999999982,"2023-10-27":26791.699999999999999999999982,"2023-10-30":27073.399999999999999999999982,"2023-10-31":27355.599999999999999999999981,"2023-11-01":27726.399999999999999999999980,"2023-11-02":28282.099999999999999999999980,"2023-11-03":28559.799999999999999999999981,"2023-11-06":28446.099999999999999999999980,"2023-11-07":28724.499999999999999999999980,"2023-11-08":28791.999999999999999999999980,"2023-11-09":28554.699999999999999999999979,"2023-11-10":29201.599999999999999999999980,"2023-11-13":29076.299999999999999999999979,"2023-11-14":29854.199999999999999999999978,"2023-11-15":29725.999999999999999999999977,"2023-11-16":29789.599999999999999999999976,"2023-11-17":29951.399999999999999999999977,"2023-11-20":30146.699999999999999999999978,"2023-11-21":29876.999999999999999999999977,"2023-11-22":30044.799999999999999999999978,"2023-11-23":29970.199999999999999999999977,"2023-11-24":29819.399999999999999999999977,"2023-11-27":29832.199999999999999999999978,"2023-11-28":29757.499999999999999999999979,"2023-11-29":30111.299999999999999999999979,"2023-11-30":30245.799999999999999999999980,"2023-12-01":30580.499999999999999999999979,"2023-12-04":30380.899999999999999999999980,"2023-12-05":30317.199999999999999999999981,"2023-12-06":30216.299999999999999999999980,"2023-12-07":30611.299999999999999999999980,"2023-12-08":30762.299999999999999999999979,"2023-12-11":30741.899999999999999999999980,"2023-12-12":30803.699999999999999999999978,"2023-12-13":31315.499999999999999999999977,"2023-12-14":31638.299999999999999999999978,"2023-12-15":31505.499999999999999999999979,"2023-12-18":31620.899999999999999999999979,"2023-12-19":31772.199999999999999999999979,"2023-12-20":31254.599999999999999999999980,"2023-12-21":31601.299999999999999999999979,"2023-12-22":31553.199999999999999999999978,"2023-12-27":31651.799999999999999999999979,"2023-12-28":31659.099999999999999999999978,"2023-12-29":31477.099999999999999999999979,"2024-01-02":31447.199999999999999999999979,"2024-01-03":31052.799999999999999999999978,"2024-01-04":30882.999999999999999999999978,"2024-01-05":30887.999999999999999999999978,"2024-01-08":31476.399999999999999999999976,"2024-01-09":31476.999999999999999999999975,"2024-01-10":31601.699999999999999999999974,"2024-01-11":31690.199999999999999999999974,"2024-01-12":31552.899999999999999999999974,"2024-01-15":31624.499999999999999999999973,"2024-01-16":31491.199999999999999999999974,"2024-01-17":31350.599999999999999999999974,"2024-01-18":31625.499999999999999999999973,"2024-01-19":31925.499999999999999999999974,"2024-01-22":32102.799999999999999999999973,"2024-01-23":32159.299999999999999999999973,"2024-01-24":32118.299999999999999999999974,"2024-01-25":32498.799999999999999999999974,"2024-01-26":32394.099999999999999999999973,"2024-01-29":32715.199999999999999999999971,"2024-01-30":32607.599999999999999999999970,"2024-01-31":31786.199999999999999999999972,"2024-02-01":32344.499999999999999999999970,"2024-02-02":32697.399999999999999999999969,"2024-02-05":32707.499999999999999999999968,"2024-02-06":32833.999999999999999999999968,"2024-02-07":32899.699999999999999999999969,"2024-02-08":32921.799999999999999999999969,"2024-02-09":33185.999999999999999999999970,"2024-02-12":33270.999999999999999999999970,"2024-02-13":32714.399999999999999999999971,"2024-02-14":33031.099999999999999999999971,"2024-02-15":33137.799999999999999999999972,"2024-02-16":32921.599999999999999999999971,"2024-02-20":32747.499999999999999999999972,"2024-02-21":32848.899999999999999999999970,"2024-02-22":33462.999999999999999999999968,"2024-02-23":33480.499999999999999999999968,"2024-02-26":33275.699999999999999999999970,"2024-02-27":33297.699999999999999999999969,"2024-02-28":33327.699999999999999999999969,"2024-02-29":33671.699999999999999999999968,"2024-03-01":33923.399999999999999999999968,"2024-03-04":33838.999999999999999999999968,"2024-03-05":33432.099999999999999999999970,"2024-03-06":33444.999999999999999999999968,"2024-03-07":33764.799999999999999999999968,"2024-03-08":33614.899999999999999999999967,"2024-03-11":33669.299999999999999999999966,"2024-03-12":34089.599999999999999999999967,"2024-03-13":34004.499999999999999999999967,"2024-03-14":33750.999999999999999999999967,"2024-03-15":33677.499999999999999999999967,"2024-03-18":33742.899999999999999999999966,"2024-03-19":33997.599999999999999999999967,"2024-03-20":34433.099999999999999999999965,"2024-03-21":34550.499999999999999999999965,"2024-03-22":34622.199999999999999999999966,"2024-03-25":34514.499999999999999999999966,"2024-03-26":34391.299999999999999999999966,"2024-03-27":34730.799999999999999999999966,"2024-03-28":34745.699999999999999999999966,"2024-04-01":34667.499999999999999999999966,"2024-04-02":34258.699999999999999999999967,"2024-04-03":34316.599999999999999999999968,"2024-04-04":33799.999999999999999999999967,"2024-04-05":34419.899999999999999999999966,"2024-04-08":34440.399999999999999999999967,"2024-04-09":34612.699999999999999999999965,"2024-04-10":34154.099999999999999999999966,"2024-04-11":34498.599999999999999999999965,"2024-04-12":34068.799999999999999999999965,"2024-04-15":33660.399999999999999999999966,"2024-04-16":33666.499999999999999999999965,"2024-04-17":33387.699999999999999999999964,"2024-04-18":33229.299999999999999999999965,"2024-04-19":32874.799999999999999999999964,"2024-04-22":33312.299999999999999999999963,"2024-04-23":33697.999999999999999999999963,"2024-04-24":33732.499999999999999999999964,"2024-04-25":33592.399999999999999999999966,"2024-04-26":34068.499999999999999999999965,"2024-04-29":34081.499999999999999999999963,"2024-04-30":33555.099999999999999999999965,"2024-05-01":33674.799999999999999999999966,"2024-05-02":34093.599999999999999999999967,"2024-05-03":34383.999999999999999999999965,"2024-05-06":34684.899999999999999999999963,"2024-05-07":34767.399999999999999999999963,"2024-05-08":34899.299999999999999999999964,"2024-05-09":35092.499999999999999999999963,"2024-05-10":35069.099999999999999999999962,"2024-05-13":35089.799999999999999999999962,"2024-05-14":35335.699999999999999999999962,"2024-05-15":35768.699999999999999999999962,"2024-05-16":35576.799999999999999999999961,"2024-05-17":35643.099999999999999999999961,"2024-05-21":35792.999999999999999999999962,"2024-05-22":35799.799999999999999999999961,"2024-05-23":35590.799999999999999999999962,"2024-05-24":35576.299999999999999999999963,"2024-05-27":35601.299999999999999999999962,"2024-05-28":35570.699999999999999999999964,"2024-05-29":35421.999999999999999999999965,"2024-05-30":35053.099999999999999999999967,"2024-05-31":35298.099999999999999999999966,"2024-06-03":35459.399999999999999999999967,"2024-06-04":35443.099999999999999999999966,"2024-06-05":35924.299999999999999999999966,"2024-06-06":35855.899999999999999999999967,"2024-06-07":35788.199999999999999999999968,"2024-06-10":36056.699999999999999999999969,"2024-06-11":36040.699999999999999999999970,"2024-06-12":36259.699999999999999999999970,"2024-06-13":36162.799999999999999999999971,"2024-06-14":36014.199999999999999999999971,"2024-06-17":36215.699999999999999999999969,"2024-06-18":36159.799999999999999999999968,"2024-06-19":36121.099999999999999999999969,"2024-06-20":36041.399999999999999999999969,"2024-06-21":36089.999999999999999999999969,"2024-06-24":35900.799999999999999999999967,"2024-06-25":36039.099999999999999999999967,"2024-06-26":36160.499999999999999999999968,"2024-06-27":36244.099999999999999999999968,"2024-06-28":36195.499999999999999999999968,"2024-07-02":36347.299999999999999999999967,"2024-07-03":36365.299999999999999999999967,"2024-07-04":36339.099999999999999999999968,"2024-07-05":36406.699999999999999999999968,"2024-07-08":36460.699999999999999999999968,"2024-07-09":36463.599999999999999999999966,"2024-07-10":36895.199999999999999999999967,"2024-07-11":36955.999999999999999999999967,"2024-07-12":37296.399999999999999999999967,"2024-07-15":37520.999999999999999999999968,"2024-07-16":38157.099999999999999999999968,"2024-07-17":37577.599999999999999999999970,"2024-07-18":37320.099999999999999999999969,"2024-07-19":37102.399999999999999999999970,"2024-07-22":37623.599999999999999999999969,"2024-07-23":37599.499999999999999999999969,"2024-07-24":36772.299999999999999999999970,"2024-07-25":36974.299999999999999999999969,"2024-07-26":37549.799999999999999999999968,"2024-07-29":37507.299999999999999999999969,"2024-07-30":37484.499999999999999999999968,"2024-07-31":37992.199999999999999999999969,"2024-08-01":37156.999999999999999999999968,"2024-08-02":36093.799999999999999999999968,"2024-08-06":35218.999999999999999999999967,"2024-08-07":34762.599999999999999999999968,"2024-08-08":35624.099999999999999999999968,"2024-08-09":35724.099999999999999999999968,"2024-08-12":35666.299999999999999999999969,"2024-08-13":36296.799999999999999999999969,"2024-08-14":36306.399999999999999999999971,"2024-08-15":36984.799999999999999999999972,"2024-08-16":37116.199999999999999999999970,"2024-08-19":37375.399999999999999999999970,"2024-08-20":37155.799999999999999999999971,"2024-08-21":37247.499999999999999999999971,"2024-08-22":36876.099999999999999999999973,"2024-08-23":37545.199999999999999999999971,"2024-08-26":37293.199999999999999999999972,"2024-08-27":37247.899999999999999999999973,"2024-08-28":36947.799999999999999999999974,"2024-08-29":36970.199999999999999999999976,"2024-08-30":37333.699999999999999999999976,"2024-09-03":36441.599999999999999999999975,"2024-09-04":36219.099999999999999999999976,"2024-09-05":36216.099999999999999999999976,"2024-09-06":35658.199999999999999999999978,"2024-09-09":35989.599999999999999999999976,"2024-09-10":36153.099999999999999999999975,"2024-09-11":36515.599999999999999999999976,"2024-09-12":36696.099999999999999999999976,"2024-09-13":37104.799999999999999999999974,"2024-09-16":37316.299999999999999999999975,"2024-09-17":37481.499999999999999999999977,"2024-09-18":37379.499999999999999999999977,"2024-09-19":38179.299999999999999999999978,"2024-09-20":37790.899999999999999999999977,"2024-09-23":37620.099999999999999999999976,"2024-09-24":37767.099999999999999999999974,"2024-09-25":37490.699999999999999999999974,"2024-09-26":37893.499999999999999999999972,"2024-09-27":38019.999999999999999999999971,"2024-09-30":38053.299999999999999999999970,"2024-10-01":37649.599999999999999999999971,"2024-10-02":37607.299999999999999999999972,"2024-10-03":37627.299999999999999999999971,"2024-10-04":38063.099999999999999999999971,"2024-10-07":37811.999999999999999999999970,"2024-10-08":38200.599999999999999999999968,"2024-10-09":38491.699999999999999999999967,"2024-10-10":38592.699999999999999999999966,"2024-10-11":38980.099999999999999999999965,"2024-10-15":39078.899999999999999999999963,"2024-10-16":39380.699999999999999999999961,"2024-10-17":39288.399999999999999999999959,"2024-10-18":39535.199999999999999999999960,"2024-10-21":39303.099999999999999999999961,"2024-10-22":39123.499999999999999999999963,"2024-10-23":38790.299999999999999999999963,"2024-10-24":39001.499999999999999999999965,"2024-10-25":38944.699999999999999999999964,"2024-10-28":39265.799999999999999999999963,"2024-10-29":39334.299999999999999999999962,"2024-10-30":39377.099999999999999999999962,"2024-10-31":38839.099999999999999999999963,"2024-11-01":39170.799999999999999999999961,"2024-11-04":39068.699999999999999999999959,"2024-11-05":39385.899999999999999999999960,"2024-11-06":41061.699999999999999999999960,"2024-11-07":41160.199999999999999999999958,"2024-11-08":41269.599999999999999999999958,"2024-11-11":41615.499999999999999999999957,"2024-11-12":41462.299999999999999999999959,"2024-11-13":41648.799999999999999999999958,"2024-11-14":41460.999999999999999999999960,"2024-11-15":41010.399999999999999999999962,"2024-11-18":41008.199999999999999999999964,"2024-11-19":41025.799999999999999999999965,"2024-11-20":41081.599999999999999999999964,"2024-11-21":41229.999999999999999999999962,"2024-11-22":41357.199999999999999999999962,"2024-11-25":41742.799999999999999999999960,"2024-11-26":41883.299999999999999999999960,"2024-11-27":41485.599999999999999999999962,"2024-11-28":41544.399999999999999999999961,"2024-11-29":41623.999999999999999999999962,"2024-12-02":41903.599999999999999999999963,"2024-12-03":41933.399999999999999999999964,"2024-12-04":42334.999999999999999999999965,"2024-12-05":42078.399999999999999999999967,"2024-12-06":42473.599999999999999999999968,"2024-12-09":42299.599999999999999999999968,"2024-12-10":42107.699999999999999999999969,"2024-12-11":42487.999999999999999999999967,"2024-12-12":42535.199999999999999999999968,"2024-12-13":42294.699999999999999999999970,"2024-12-16":42355.899999999999999999999969,"2024-12-17":42225.399999999999999999999969,"2024-12-18":40820.099999999999999999999970,"2024-12-19":40905.099999999999999999999971,"2024-12-20":41450.299999999999999999999972,"2024-12-23":41779.499999999999999999999970,"2024-12-24":42120.499999999999999999999970,"2024-12-27":41801.999999999999999999999968,"2024-12-30":41423.199999999999999999999970,"2024-12-31":41259.099999999999999999999971,"2025-01-02":41183.299999999999999999999973,"2025-01-03":41777.599999999999999999999972,"2025-01-06":41884.699999999999999999999973,"2025-01-07":41138.099999999999999999999973,"2025-01-08":41233.599999999999999999999971,"2025-01-09":41187.599999999999999999999972,"2025-01-10":40383.899999999999999999999974,"2025-01-13":40439.299999999999999999999973,"2025-01-14":40578.899999999999999999999973,"2025-01-15":41292.199999999999999999999973,"2025-01-16":41417.599999999999999999999975,"2025-01-17":41883.699999999999999999999976,"2025-01-20":41882.499999999999999999999978,"2025-01-21":42194.099999999999999999999976,"2025-01-22":42393.799999999999999999999975,"2025-01-23":42599.099999999999999999999974,"2025-01-24":42259.599999999999999999999975,"2025-01-27":41922.499999999999999999999974,"2025-01-28":42450.199999999999999999999974,"2025-01-29":42143.299999999999999999999973,"2025-01-30":42480.599999999999999999999973,"2025-01-31":42380.099999999999999999999974,"2025-02-03":42010.499999999999999999999976,"2025-02-04":41573.899999999999999999999977,"2025-02-05":41665.699999999999999999999978,"2025-02-06":41798.099999999999999999999979,"2025-02-07":41095.199999999999999999999981,"2025-02-10":41348.199999999999999999999981,"2025-02-11":41264.499999999999999999999980,"2025-02-12":40812.099999999999999999999980,"2025-02-13":41089.899999999999999999999981,"2025-02-14":41025.599999999999999999999982,"2025-02-18":41196.299999999999999999999984,"2025-02-19":41311.699999999999999999999983,"2025-02-20":41080.999999999999999999999981,"2025-02-21":40164.699999999999999999999981,"2025-02-24":40097.799999999999999999999982,"2025-02-25":40021.399999999999999999999983,"2025-02-26":40314.799999999999999999999985,"2025-02-27":39671.099999999999999999999984,"2025-02-28":40267.799999999999999999999985,"2025-03-03":39267.299999999999999999999983,"2025-03-04":39038.499999999999999999999984,"2025-03-05":39346.499999999999999999999983,"2025-03-06":38359.099999999999999999999983,"2025-03-07":38780.999999999999999999999984,"2025-03-10":37778.999999999999999999999986,"2025-03-11":37650.299999999999999999999987,"2025-03-12":37672.399999999999999999999988,"2025-03-13":36753.199999999999999999999987,"2025-03-14":37672.299999999999999999999988,"2025-03-17":37752.899999999999999999999989,"2025-03-18":37490.599999999999999999999990,"2025-03-19":37955.699999999999999999999990,"2025-03-20":37835.899999999999999999999989,"2025-03-21":37826.099999999999999999999990,"2025-03-24":38497.299999999999999999999990,"2025-03-25":38680.399999999999999999999991,"2025-03-26":38010.299999999999999999999992,"2025-03-27":37864.099999999999999999999992,"2025-03-28":36833.199999999999999999999991,"2025-03-31":37099.099999999999999999999992,"2025-04-01":37058.199999999999999999999991,"2025-04-02":37457.099999999999999999999989,"2025-04-03":34526.599999999999999999999991,"2025-04-04":33120.899999999999999999999990,"2025-04-07":33027.599999999999999999999989,"2025-04-08":32207.899999999999999999999989,"2025-04-09":35363.699999999999999999999988,"2025-04-10":33380.399999999999999999999990,"2025-04-11":33647.699999999999999999999991,"2025-04-14":33859.399999999999999999999991,"2025-04-15":33938.299999999999999999999992,"2025-04-16":33233.599999999999999999999992,"2025-04-17":33289.199999999999999999999994,"2025-04-21":32417.199999999999999999999993,"2025-04-22":33328.799999999999999999999993,"2025-04-23":33937.499999999999999999999992,"2025-04-24":34832.599999999999999999999992,"2025-04-25":34845.599999999999999999999991,"2025-04-28":34692.899999999999999999999990,"2025-04-29":34921.199999999999999999999991,"2025-04-30":34761.199999999999999999999989,"2025-05-01":35000.099999999999999999999988,"2025-05-02":35263.999999999999999999999989,"2025-05-05":35138.699999999999999999999989,"2025-05-06":34922.199999999999999999999988,"2025-05-07":35141.099999999999999999999988,"2025-05-08":35873.499999999999999999999988,"2025-05-09":35999.199999999999999999999988,"2025-05-12":37542.099999999999999999999989,"2025-05-13":37783.399999999999999999999988,"2025-05-14":37725.599999999999999999999988,"2025-05-15":37818.599999999999999999999989,"2025-05-16":38025.099999999999999999999990,"2025-05-20":37657.699999999999999999999988,"2025-05-21":36771.599999999999999999999988,"2025-05-22":36884.499999999999999999999986,"2025-05-23":36058.299999999999999999999987,"2025-05-26":36493.299999999999999999999986,"2025-05-27":36980.099999999999999999999987,"2025-05-28":37050.199999999999999999999985,"2025-05-29":37126.399999999999999999999984,"2025-05-30":36904.999999999999999999999985,"2025-06-02":36735.099999999999999999999987,"2025-06-03":37016.099999999999999999999985,"2025-06-04":36970.199999999999999999999985,"2025-06-05":36901.099999999999999999999986,"2025-06-06":37426.799999999999999999999985,"2025-06-09":37511.999999999999999999999985,"2025-06-10":37780.999999999999999999999987,"2025-06-11":37618.699999999999999999999987,"2025-06-12":37577.699999999999999999999986,"2025-06-13":36931.599999999999999999999987,"2025-06-16":37242.499999999999999999999986,"2025-06-17":36937.799999999999999999999986,"2025-06-18":37233.999999999999999999999987,"2025-06-19":36968.799999999999999999999986,"2025-06-20":37320.399999999999999999999985,"2025-06-23":37566.999999999999999999999984,"2025-06-24":38073.699999999999999999999982,"2025-06-25":38122.199999999999999999999981,"2025-06-26":38230.699999999999999999999981,"2025-06-27":38551.299999999999999999999981,"2025-06-30":38570.499999999999999999999980,"2025-07-02":39079.599999999999999999999978,"2025-07-03":39140.999999999999999999999979,"2025-07-04":38924.199999999999999999999981,"2025-07-07":38927.099999999999999999999980,"2025-07-08":39109.499999999999999999999980,"2025-07-09":39290.099999999999999999999979,"2025-07-10":39429.299999999999999999999978,"2025-07-11":39232.499999999999999999999980,"2025-07-14":39212.199999999999999999999980,"2025-07-15":38915.999999999999999999999981,"2025-07-16":39099.999999999999999999999979,"2025-07-17":39285.999999999999999999999977,"2025-07-18":39188.999999999999999999999977,"2025-07-21":38966.899999999999999999999976,"2025-07-22":39120.599999999999999999999977,"2025-07-23":39391.499999999999999999999978,"2025-07-24":39453.699999999999999999999977,"2025-07-25":39890.199999999999999999999976,"2025-07-28":39901.599999999999999999999976,"2025-07-29":39944.199999999999999999999976,"2025-07-30":39847.699999999999999999999976,"2025-07-31":39438.999999999999999999999976,"2025-08-01":38463.799999999999999999999977,"2025-08-05":38819.999999999999999999999977,"2025-08-06":38903.399999999999999999999978,"2025-08-07":38856.299999999999999999999978,"2025-08-08":39014.999999999999999999999977,"2025-08-11":38966.399999999999999999999978,"2025-08-12":39508.699999999999999999999980,"2025-08-13":39971.399999999999999999999981,"2025-08-14":40016.899999999999999999999981,"2025-08-15":40055.699999999999999999999982,"2025-08-18":40118.799999999999999999999983,"2025-08-19":40095.799999999999999999999982,"2025-08-20":39979.799999999999999999999984,"2025-08-21":39953.899999999999999999999984,"2025-08-22":40724.799999999999999999999982,"2025-08-25":40569.699999999999999999999982,"2025-08-26":40540.999999999999999999999981,"2025-08-27":40798.999999999999999999999982,"2025-08-28":40673.899999999999999999999981,"2025-08-29":40439.799999999999999999999979,"2025-09-02":40249.799999999999999999999981,"2025-09-03":40384.299999999999999999999980,"2025-09-04":40819.599999999999999999999981,"2025-09-05":40823.899999999999999999999980,"2025-09-08":40928.599999999999999999999980,"2025-09-09":41022.799999999999999999999980,"2025-09-10":40953.799999999999999999999980,"2025-09-11":41413.799999999999999999999981,"2025-09-12":40957.799999999999999999999980,"2025-09-15":40961.099999999999999999999981,"2025-09-16":40796.399999999999999999999980,"2025-09-17":40933.799999999999999999999978,"2025-09-18":41313.299999999999999999999977,"2025-09-19":41108.699999999999999999999976,"2025-09-22":41210.499999999999999999999977,"2025-09-23":41131.099999999999999999999976,"2025-09-24":41117.799999999999999999999976,"2025-09-25":40717.699999999999999999999977,"2025-09-26":41011.699999999999999999999978,"2025-09-29":41027.599999999999999999999977,"2025-09-30":40964.899999999999999999999977,"2025-10-01":41266.299999999999999999999979,"2025-10-02":41486.399999999999999999999981,"2025-10-03":41580.899999999999999999999982,"2025-10-06":41671.899999999999999999999984,"2025-10-07":41311.299999999999999999999985,"2025-10-08":41569.899999999999999999999986,"2025-10-09":41525.499999999999999999999988,"2025-10-10":40434.899999999999999999999988,"2025-10-14":41228.899999999999999999999988,"2025-10-15":41293.499999999999999999999986,"2025-10-16":41109.399999999999999999999985,"2025-10-17":41264.899999999999999999999984,"2025-10-20":41783.399999999999999999999983,"2025-10-21":42049.199999999999999999999982,"2025-10-22":41672.599999999999999999999983,"2025-10-23":41703.499999999999999999999981,"2025-10-24":42065.099999999999999999999981,"2025-10-27":42293.999999999999999999999981,"2025-10-28":41956.599999999999999999999981,"2025-10-29":41445.299999999999999999999982,"2025-10-30":41339.799999999999999999999981,"2025-10-31":41824.399999999999999999999982,"2025-11-03":42086.599999999999999999999983,"2025-11-04":41697.199999999999999999999983,"2025-11-05":41850.899999999999999999999985,"2025-11-06":41172.799999999999999999999987,"2025-11-07":41101.599999999999999999999986,"2025-11-10":41470.499999999999999999999985,"2025-11-11":41615.799999999999999999999984,"2025-11-12":41614.599999999999999999999982,"2025-11-13":41072.799999999999999999999982,"2025-11-14":40993.399999999999999999999982,"2025-11-17":40391.499999999999999999999983,"2025-11-18":40093.299999999999999999999982,"2025-11-19":40171.299999999999999999999980,"2025-11-20":39755.399999999999999999999982,"2025-11-21":40603.899999999999999999999983,"2025-11-24":41060.199999999999999999999981,"2025-11-25":41734.299999999999999999999979,"2025-11-26":41569.899999999999999999999977,"2025-11-27":41515.999999999999999999999976,"2025-11-28":41424.499999999999999999999976,"2025-12-01":41232.299999999999999999999977,"2025-12-02":41339.499999999999999999999975,"2025-12-03":41445.099999999999999999999975,"2025-12-04":41358.099999999999999999999974,"2025-12-05":41275.699999999999999999999976,"2025-12-08":41027.699999999999999999999977,"2025-12-09":41047.999999999999999999999975,"2025-12-10":41533.399999999999999999999974,"2025-12-11":41327.499999999999999999999975,"2025-12-12":40975.899999999999999999999975,"2025-12-15":40689.599999999999999999999974,"2025-12-16":40474.599999999999999999999974,"2025-12-17":40202.199999999999999999999974,"2025-12-18":40291.199999999999999999999973,"2025-12-19":40482.099999999999999999999972,"2025-12-22":40521.499999999999999999999971,"2025-12-23":40552.299999999999999999999971,"2025-12-24":40504.499999999999999999999970,"2025-12-29":40510.299999999999999999999969,"2025-12-30":40501.199999999999999999999971,"2025-12-31":40329.199999999999999999999972,"2026-01-02":40439.899999999999999999999971,"2026-01-05":41030.199999999999999999999969,"2026-01-06":41643.699999999999999999999967,"2026-01-07":41451.899999999999999999999968,"2026-01-08":41912.299999999999999999999967,"2026-01-09":42253.199999999999999999999969,"2026-01-12":42184.499999999999999999999969,"2026-01-13":41833.199999999999999999999971,"2026-01-14":41732.199999999999999999999972,"2026-01-15":41936.699999999999999999999970,"2026-01-16":41822.699999999999999999999969,"2026-01-19":41302.299999999999999999999971,"2026-01-20":40578.899999999999999999999973,"2026-01-21":40998.099999999999999999999974,"2026-01-22":41243.499999999999999999999974,"2026-01-23":40939.799999999999999999999973,"2026-01-26":40850.899999999999999999999971,"2026-01-27":40355.499999999999999999999971,"2026-01-28":40242.299999999999999999999970,"2026-01-29":39740.199999999999999999999970,"2026-01-30":39433.099999999999999999999971,"2026-02-02":39905.999999999999999999999969,"2026-02-03":39008.499999999999999999999970,"2026-02-04":39338.199999999999999999999971,"2026-02-05":38720.399999999999999999999970,"2026-02-06":39053.399999999999999999999969,"2026-02-09":39025.299999999999999999999970,"2026-02-10":38903.399999999999999999999969,"2026-02-11":38958.799999999999999999999970,"2026-02-12":38360.099999999999999999999969,"2026-02-13":38647.799999999999999999999970,"2026-02-17":38689.699999999999999999999969,"2026-02-18":38991.999999999999999999999969,"2026-02-19":38869.599999999999999999999969,"2026-02-20":39210.299999999999999999999967,"2026-02-23":38462.899999999999999999999966,"2026-02-24":38974.499999999999999999999965,"2026-02-25":39005.099999999999999999999966,"2026-02-26":39062.899999999999999999999966,"2026-02-27":38716.499999999999999999999966,"2026-03-02":38773.899999999999999999999966,"2026-03-03":38528.999999999999999999999966,"2026-03-04":38620.999999999999999999999966,"2026-03-05":38597.699999999999999999999966,"2026-03-06":37879.499999999999999999999965,"2026-03-09":37822.199999999999999999999966,"2026-03-10":37527.999999999999999999999966,"2026-03-11":37576.299999999999999999999964,"2026-03-12":36813.399999999999999999999966,"2026-03-13":36980.399999999999999999999967,"2026-03-16":37226.599999999999999999999967,"2026-03-17":37639.299999999999999999999967,"2026-03-18":37137.899999999999999999999966,"2026-03-19":37238.099999999999999999999966,"2026-03-20":36716.599999999999999999999967,"2026-03-23":37106.399999999999999999999965,"2026-03-24":36861.599999999999999999999965,"2026-03-25":37061.999999999999999999999964,"2026-03-26":36773.199999999999999999999964,"2026-03-27":36099.099999999999999999999966,"2026-03-30":36192.599999999999999999999964,"2026-03-31":37286.399999999999999999999961,"2026-04-01":37236.199999999999999999999962,"2026-04-02":37465.799999999999999999999964},"HistoricalNavs":{"2026-04-02":"$37.4658","2026-04-01":"$37.2362","2026-03-31":"$37.2864","2026-03-30":"$36.1926","2026-03-27":"$36.0991","2026-03-26":"$36.7732","2026-03-25":"$37.0620","2026-03-24":"$36.8616","2026-03-23":"$37.1064","2026-03-20":"$36.7166","2026-03-19":"$37.2381","2026-03-18":"$37.1379","2026-03-17":"$37.6393","2026-03-16":"$37.2266","2026-03-13":"$36.9804","2026-03-12":"$36.8134","2026-03-11":"$37.5763","2026-03-10":"$37.5280","2026-03-09":"$37.8222","2026-03-06":"$37.8795","2026-03-05":"$38.5977","2026-03-04":"$38.6210","2026-03-03":"$38.5290","2026-03-02":"$38.7739","2026-02-27":"$38.7165","2026-02-26":"$39.0629","2026-02-25":"$39.0051","2026-02-24":"$38.9745","2026-02-23":"$38.4629","2026-02-20":"$39.2103","2026-02-19":"$38.8696","2026-02-18":"$38.9920","2026-02-17":"$38.6897","2026-02-13":"$38.6478","2026-02-12":"$38.3601","2026-02-11":"$38.9588","2026-02-10":"$38.9034","2026-02-09":"$39.0253","2026-02-06":"$39.0534","2026-02-05":"$38.7204","2026-02-04":"$39.3382","2026-02-03":"$39.0085","2026-02-02":"$39.9060","2026-01-30":"$39.4331","2026-01-29":"$39.7402","2026-01-28":"$40.2423","2026-01-27":"$40.3555","2026-01-26":"$40.8509","2026-01-23":"$40.9398","2026-01-22":"$41.2435","2026-01-21":"$40.9981","2026-01-20":"$40.5789","2026-01-19":"$41.3023","2026-01-16":"$41.8227","2026-01-15":"$41.9367","2026-01-14":"$41.7322","2026-01-13":"$41.8332","2026-01-12":"$42.1845","2026-01-09":"$42.2532","2026-01-08":"$41.9123","2026-01-07":"$41.4519","2026-01-06":"$41.6437","2026-01-05":"$41.0302","2026-01-02":"$40.4399","2025-12-31":"$40.3292","2025-12-30":"$40.5012","2025-12-29":"$40.5103","2025-12-24":"$40.5045","2025-12-23":"$40.5523","2025-12-22":"$40.5215","2025-12-19":"$40.4821","2025-12-18":"$40.2912","2025-12-17":"$40.2022","2025-12-16":"$40.4746","2025-12-15":"$40.6896","2025-12-12":"$40.9759","2025-12-11":"$41.3275","2025-12-10":"$41.5334","2025-12-09":"$41.0480","2025-12-08":"$41.0277","2025-12-05":"$41.2757","2025-12-04":"$41.3581","2025-12-03":"$41.4451","2025-12-02":"$41.3395","2025-12-01":"$41.2323","2025-11-28":"$41.4245","2025-11-27":"$41.5160","2025-11-26":"$41.5699","2025-11-25":"$41.7343","2025-11-24":"$41.0602","2025-11-21":"$40.6039","2025-11-20":"$39.7554","2025-11-19":"$40.1713","2025-11-18":"$40.0933","2025-11-17":"$40.3915","2025-11-14":"$40.9934","2025-11-13":"$41.0728","2025-11-12":"$41.6146","2025-11-11":"$41.6158","2025-11-10":"$41.4705","2025-11-07":"$41.1016","2025-11-06":"$41.1728","2025-11-05":"$41.8509","2025-11-04":"$41.6972","2025-11-03":"$42.0866","2025-10-31":"$41.8244","2025-10-30":"$41.3398","2025-10-29":"$41.4453","2025-10-28":"$41.9566","2025-10-27":"$42.2940","2025-10-24":"$42.0651","2025-10-23":"$41.7035","2025-10-22":"$41.6726","2025-10-21":"$42.0492","2025-10-20":"$41.7834","2025-10-17":"$41.2649","2025-10-16":"$41.1094","2025-10-15":"$41.2935","2025-10-14":"$41.2289","2025-10-10":"$40.4349","2025-10-09":"$41.5255","2025-10-08":"$41.5699","2025-10-07":"$41.3113","2025-10-06":"$41.6719","2025-10-03":"$41.5809","2025-10-02":"$41.4864","2025-10-01":"$41.2663","2025-09-30":"$40.9649","2025-09-29":"$41.0276","2025-09-26":"$41.0117","2025-09-25":"$40.7177","2025-09-24":"$41.1178","2025-09-23":"$41.1311","2025-09-22":"$41.2105","2025-09-19":"$41.1087","2025-09-18":"$41.3133","2025-09-17":"$40.9338","2025-09-16":"$40.7964","2025-09-15":"$40.9611","2025-09-12":"$40.9578","2025-09-11":"$41.4138","2025-09-10":"$40.9538","2025-09-09":"$41.0228","2025-09-08":"$40.9286","2025-09-05":"$40.8239","2025-09-04":"$40.8196","2025-09-03":"$40.3843","2025-09-02":"$40.2498","2025-08-29":"$40.4398","2025-08-28":"$40.6739","2025-08-27":"$40.7990","2025-08-26":"$40.5410","2025-08-25":"$40.5697","2025-08-22":"$40.7248","2025-08-21":"$39.9539","2025-08-20":"$39.9798","2025-08-19":"$40.0958","2025-08-18":"$40.1188","2025-08-15":"$40.0557","2025-08-14":"$40.0169","2025-08-13":"$39.9714","2025-08-12":"$39.5087","2025-08-11":"$38.9664","2025-08-08":"$39.0150","2025-08-07":"$38.8563","2025-08-06":"$38.9034","2025-08-05":"$38.8200","2025-08-01":"$38.4638","2025-07-31":"$39.4390","2025-07-30":"$39.8477","2025-07-29":"$39.9442","2025-07-28":"$39.9016","2025-07-25":"$39.8902","2025-07-24":"$39.4537","2025-07-23":"$39.3915","2025-07-22":"$39.1206","2025-07-21":"$38.9669","2025-07-18":"$39.1890","2025-07-17":"$39.2860","2025-07-16":"$39.1000","2025-07-15":"$38.9160","2025-07-14":"$39.2122","2025-07-11":"$39.2325","2025-07-10":"$39.4293","2025-07-09":"$39.2901","2025-07-08":"$39.1095","2025-07-07":"$38.9271","2025-07-04":"$38.9242","2025-07-03":"$39.1410","2025-07-02":"$39.0796","2025-06-30":"$38.5705","2025-06-27":"$38.5513","2025-06-26":"$38.2307","2025-06-25":"$38.1222","2025-06-24":"$38.0737","2025-06-23":"$37.5670","2025-06-20":"$37.3204","2025-06-19":"$36.9688","2025-06-18":"$37.2340","2025-06-17":"$36.9378","2025-06-16":"$37.2425","2025-06-13":"$36.9316","2025-06-12":"$37.5777","2025-06-11":"$37.6187","2025-06-10":"$37.7810","2025-06-09":"$37.5120","2025-06-06":"$37.4268","2025-06-05":"$36.9011","2025-06-04":"$36.9702","2025-06-03":"$37.0161","2025-06-02":"$36.7351","2025-05-30":"$36.9050","2025-05-29":"$37.1264","2025-05-28":"$37.0502","2025-05-27":"$36.9801","2025-05-26":"$36.4933","2025-05-23":"$36.0583","2025-05-22":"$36.8845","2025-05-21":"$36.7716","2025-05-20":"$37.6577","2025-05-16":"$38.0251","2025-05-15":"$37.8186","2025-05-14":"$37.7256","2025-05-13":"$37.7834","2025-05-12":"$37.5421","2025-05-09":"$35.9992","2025-05-08":"$35.8735","2025-05-07":"$35.1411","2025-05-06":"$34.9222","2025-05-05":"$35.1387","2025-05-02":"$35.2640","2025-05-01":"$35.0001","2025-04-30":"$34.7612","2025-04-29":"$34.9212","2025-04-28":"$34.6929","2025-04-25":"$34.8456","2025-04-24":"$34.8326","2025-04-23":"$33.9375","2025-04-22":"$33.3288","2025-04-21":"$32.4172","2025-04-17":"$33.2892","2025-04-16":"$33.2336","2025-04-15":"$33.9383","2025-04-14":"$33.8594","2025-04-11":"$33.6477","2025-04-10":"$33.3804","2025-04-09":"$35.3637","2025-04-08":"$32.2079","2025-04-07":"$33.0276","2025-04-04":"$33.1209","2025-04-03":"$34.5266","2025-04-02":"$37.4571","2025-04-01":"$37.0582","2025-03-31":"$37.0991","2025-03-28":"$36.8332","2025-03-27":"$37.8641","2025-03-26":"$38.0103","2025-03-25":"$38.6804","2025-03-24":"$38.4973","2025-03-21":"$37.8261","2025-03-20":"$37.8359","2025-03-19":"$37.9557","2025-03-18":"$37.4906","2025-03-17":"$37.7529","2025-03-14":"$37.6723","2025-03-13":"$36.7532","2025-03-12":"$37.6724","2025-03-11":"$37.6503","2025-03-10":"$37.7790","2025-03-07":"$38.7810","2025-03-06":"$38.3591","2025-03-05":"$39.3465","2025-03-04":"$39.0385","2025-03-03":"$39.2673","2025-02-28":"$40.2678","2025-02-27":"$39.6711","2025-02-26":"$40.3148","2025-02-25":"$40.0214","2025-02-24":"$40.0978","2025-02-21":"$40.1647","2025-02-20":"$41.0810","2025-02-19":"$41.3117","2025-02-18":"$41.1963","2025-02-14":"$41.0256","2025-02-13":"$41.0899","2025-02-12":"$40.8121","2025-02-11":"$41.2645","2025-02-10":"$41.3482","2025-02-07":"$41.0952","2025-02-06":"$41.7981","2025-02-05":"$41.6657","2025-02-04":"$41.5739","2025-02-03":"$42.0105","2025-01-31":"$42.3801","2025-01-30":"$42.4806","2025-01-29":"$42.1433","2025-01-28":"$42.4502","2025-01-27":"$41.9225","2025-01-24":"$42.2596","2025-01-23":"$42.5991","2025-01-22":"$42.3938","2025-01-21":"$42.1941","2025-01-20":"$41.8825","2025-01-17":"$41.8837","2025-01-16":"$41.4176","2025-01-15":"$41.2922","2025-01-14":"$40.5789","2025-01-13":"$40.4393","2025-01-10":"$40.3839","2025-01-09":"$41.1876","2025-01-08":"$41.2336","2025-01-07":"$41.1381","2025-01-06":"$41.8847","2025-01-03":"$41.7776","2025-01-02":"$41.1833","2024-12-31":"$41.2591","2024-12-30":"$41.4232","2024-12-27":"$41.8020","2024-12-24":"$42.1205","2024-12-23":"$41.7795","2024-12-20":"$41.4503","2024-12-19":"$40.9051","2024-12-18":"$40.8201","2024-12-17":"$42.2254","2024-12-16":"$42.3559","2024-12-13":"$42.2947","2024-12-12":"$42.5352","2024-12-11":"$42.4880","2024-12-10":"$42.1077","2024-12-09":"$42.2996","2024-12-06":"$42.4736","2024-12-05":"$42.0784","2024-12-04":"$42.3350","2024-12-03":"$41.9334","2024-12-02":"$41.9036","2024-11-29":"$41.6240","2024-11-28":"$41.5444","2024-11-27":"$41.4856","2024-11-26":"$41.8833","2024-11-25":"$41.7428","2024-11-22":"$41.3572","2024-11-21":"$41.2300","2024-11-20":"$41.0816","2024-11-19":"$41.0258","2024-11-18":"$41.0082","2024-11-15":"$41.0104","2024-11-14":"$41.4610","2024-11-13":"$41.6488","2024-11-12":"$41.4623","2024-11-11":"$41.6155","2024-11-08":"$41.2696","2024-11-07":"$41.1602","2024-11-06":"$41.0617","2024-11-05":"$39.3859","2024-11-04":"$39.0687","2024-11-01":"$39.1708","2024-10-31":"$38.8391","2024-10-30":"$39.3771","2024-10-29":"$39.3343","2024-10-28":"$39.2658","2024-10-25":"$38.9447","2024-10-24":"$39.0015","2024-10-23":"$38.7903","2024-10-22":"$39.1235","2024-10-21":"$39.3031","2024-10-18":"$39.5352","2024-10-17":"$39.2884","2024-10-16":"$39.3807","2024-10-15":"$39.0789","2024-10-11":"$38.9801","2024-10-10":"$38.5927","2024-10-09":"$38.4917","2024-10-08":"$38.2006","2024-10-07":"$37.8120","2024-10-04":"$38.0631","2024-10-03":"$37.6273","2024-10-02":"$37.6073","2024-10-01":"$37.6496","2024-09-30":"$38.0533","2024-09-27":"$38.0200","2024-09-26":"$37.8935","2024-09-25":"$37.4907","2024-09-24":"$37.7671","2024-09-23":"$37.6201","2024-09-20":"$37.7909","2024-09-19":"$38.1793","2024-09-18":"$37.3795","2024-09-17":"$37.4815","2024-09-16":"$37.3163","2024-09-13":"$37.1048","2024-09-12":"$36.6961","2024-09-11":"$36.5156","2024-09-10":"$36.1531","2024-09-09":"$35.9896","2024-09-06":"$35.6582","2024-09-05":"$36.2161","2024-09-04":"$36.2191","2024-09-03":"$36.4416","2024-08-30":"$37.3337","2024-08-29":"$36.9702","2024-08-28":"$36.9478","2024-08-27":"$37.2479","2024-08-26":"$37.2932","2024-08-23":"$37.5452","2024-08-22":"$36.8761","2024-08-21":"$37.2475","2024-08-20":"$37.1558","2024-08-19":"$37.3754","2024-08-16":"$37.1162","2024-08-15":"$36.9848","2024-08-14":"$36.3064","2024-08-13":"$36.2968","2024-08-12":"$35.6663","2024-08-09":"$35.7241","2024-08-08":"$35.6241","2024-08-07":"$34.7626","2024-08-06":"$35.2190","2024-08-02":"$36.0938","2024-08-01":"$37.1570","2024-07-31":"$37.9922","2024-07-30":"$37.4845","2024-07-29":"$37.5073","2024-07-26":"$37.5498","2024-07-25":"$36.9743","2024-07-24":"$36.7723","2024-07-23":"$37.5995","2024-07-22":"$37.6236","2024-07-19":"$37.1024","2024-07-18":"$37.3201","2024-07-17":"$37.5776","2024-07-16":"$38.1571","2024-07-15":"$37.5210","2024-07-12":"$37.2964","2024-07-11":"$36.9560","2024-07-10":"$36.8952","2024-07-09":"$36.4636","2024-07-08":"$36.4607","2024-07-05":"$36.4067","2024-07-04":"$36.3391","2024-07-03":"$36.3653","2024-07-02":"$36.3473","2024-06-28":"$36.1955","2024-06-27":"$36.2441","2024-06-26":"$36.1605","2024-06-25":"$36.0391","2024-06-24":"$35.9008","2024-06-21":"$36.0900","2024-06-20":"$36.0414","2024-06-19":"$36.1211","2024-06-18":"$36.1598","2024-06-17":"$36.2157","2024-06-14":"$36.0142","2024-06-13":"$36.1628","2024-06-12":"$36.2597","2024-06-11":"$36.0407","2024-06-10":"$36.0567","2024-06-07":"$35.7882","2024-06-06":"$35.8559","2024-06-05":"$35.9243","2024-06-04":"$35.4431","2024-06-03":"$35.4594","2024-05-31":"$35.2981","2024-05-30":"$35.0531","2024-05-29":"$35.4220","2024-05-28":"$35.5707","2024-05-27":"$35.6013","2024-05-24":"$35.5763","2024-05-23":"$35.5908","2024-05-22":"$35.7998","2024-05-21":"$35.7930","2024-05-17":"$35.6431","2024-05-16":"$35.5768","2024-05-15":"$35.7687","2024-05-14":"$35.3357","2024-05-13":"$35.0898","2024-05-10":"$35.0691","2024-05-09":"$35.0925","2024-05-08":"$34.8993","2024-05-07":"$34.7674","2024-05-06":"$34.6849","2024-05-03":"$34.3840","2024-05-02":"$34.0936","2024-05-01":"$33.6748","2024-04-30":"$33.5551","2024-04-29":"$34.0815","2024-04-26":"$34.0685","2024-04-25":"$33.5924","2024-04-24":"$33.7325","2024-04-23":"$33.6980","2024-04-22":"$33.3123","2024-04-19":"$32.8748","2024-04-18":"$33.2293","2024-04-17":"$33.3877","2024-04-16":"$33.6665","2024-04-15":"$33.6604","2024-04-12":"$34.0688","2024-04-11":"$34.4986","2024-04-10":"$34.1541","2024-04-09":"$34.6127","2024-04-08":"$34.4404","2024-04-05":"$34.4199","2024-04-04":"$33.8000","2024-04-03":"$34.3166","2024-04-02":"$34.2587","2024-04-01":"$34.6675","2024-03-28":"$34.7457","2024-03-27":"$34.7308","2024-03-26":"$34.3913","2024-03-25":"$34.5145","2024-03-22":"$34.6222","2024-03-21":"$34.5505","2024-03-20":"$34.4331","2024-03-19":"$33.9976","2024-03-18":"$33.7429","2024-03-15":"$33.6775","2024-03-14":"$33.7510","2024-03-13":"$34.0045","2024-03-12":"$34.0896","2024-03-11":"$33.6693","2024-03-08":"$33.6149","2024-03-07":"$33.7648","2024-03-06":"$33.4450","2024-03-05":"$33.4321","2024-03-04":"$33.8390","2024-03-01":"$33.9234","2024-02-29":"$33.6717","2024-02-28":"$33.3277","2024-02-27":"$33.2977","2024-02-26":"$33.2757","2024-02-23":"$33.4805","2024-02-22":"$33.4630","2024-02-21":"$32.8489","2024-02-20":"$32.7475","2024-02-16":"$32.9216","2024-02-15":"$33.1378","2024-02-14":"$33.0311","2024-02-13":"$32.7144","2024-02-12":"$33.2710","2024-02-09":"$33.1860","2024-02-08":"$32.9218","2024-02-07":"$32.8997","2024-02-06":"$32.8340","2024-02-05":"$32.7075","2024-02-02":"$32.6974","2024-02-01":"$32.3445","2024-01-31":"$31.7862","2024-01-30":"$32.6076","2024-01-29":"$32.7152","2024-01-26":"$32.3941","2024-01-25":"$32.4988","2024-01-24":"$32.1183","2024-01-23":"$32.1593","2024-01-22":"$32.1028","2024-01-19":"$31.9255","2024-01-18":"$31.6255","2024-01-17":"$31.3506","2024-01-16":"$31.4912","2024-01-15":"$31.6245","2024-01-12":"$31.5529","2024-01-11":"$31.6902","2024-01-10":"$31.6017","2024-01-09":"$31.4770","2024-01-08":"$31.4764","2024-01-05":"$30.8880","2024-01-04":"$30.8830","2024-01-03":"$31.0528","2024-01-02":"$31.4472","2023-12-29":"$31.4771","2023-12-28":"$31.6591","2023-12-27":"$31.6518","2023-12-22":"$31.5532","2023-12-21":"$31.6013","2023-12-20":"$31.2546","2023-12-19":"$31.7722","2023-12-18":"$31.6209","2023-12-15":"$31.5055","2023-12-14":"$31.6383","2023-12-13":"$31.3155","2023-12-12":"$30.8037","2023-12-11":"$30.7419","2023-12-08":"$30.7623","2023-12-07":"$30.6113","2023-12-06":"$30.2163","2023-12-05":"$30.3172","2023-12-04":"$30.3809","2023-12-01":"$30.5805","2023-11-30":"$30.2458","2023-11-29":"$30.1113","2023-11-28":"$29.7575","2023-11-27":"$29.8322","2023-11-24":"$29.8194","2023-11-23":"$29.9702","2023-11-22":"$30.0448","2023-11-21":"$29.8770","2023-11-20":"$30.1467","2023-11-17":"$29.9514","2023-11-16":"$29.7896","2023-11-15":"$29.7260","2023-11-14":"$29.8542","2023-11-13":"$29.0763","2023-11-10":"$29.2016","2023-11-09":"$28.5547","2023-11-08":"$28.7920","2023-11-07":"$28.7245","2023-11-06":"$28.4461","2023-11-03":"$28.5598","2023-11-02":"$28.2821","2023-11-01":"$27.7264","2023-10-31":"$27.3556","2023-10-30":"$27.0734","2023-10-27":"$26.7917","2023-10-26":"$26.7717","2023-10-25":"$26.8251","2023-10-24":"$27.3861","2023-10-23":"$27.1732","2023-10-20":"$27.1724","2023-10-19":"$27.6494","2023-10-18":"$27.9242","2023-10-17":"$28.4451","2023-10-16":"$28.4175","2023-10-13":"$28.1530","2023-10-12":"$28.3896","2023-10-11":"$28.6467","2023-10-10":"$28.4834","2023-10-06":"$28.3209","2023-10-05":"$27.9142","2023-10-04":"$28.0386","2023-10-03":"$27.7564","2023-10-02":"$28.2571","2023-09-29":"$28.0268","2023-09-28":"$28.0488","2023-09-27":"$27.9150","2023-09-26":"$27.7769","2023-09-25":"$28.2517","2023-09-22":"$28.0880","2023-09-21":"$28.2004","2023-09-20":"$28.7204","2023-09-19":"$29.0452","2023-09-18":"$29.3050","2023-09-15":"$29.3109","2023-09-14":"$29.5933","2023-09-13":"$29.2829","2023-09-12":"$29.3281","2023-09-11":"$29.6074","2023-09-08":"$29.6198","2023-09-07":"$29.5988","2023-09-06":"$29.6741","2023-09-05":"$29.8201","2023-09-01":"$30.0699","2023-08-31":"$29.8819","2023-08-30":"$29.8533","2023-08-29":"$29.8248","2023-08-28":"$29.3147","2023-08-25":"$29.1510","2023-08-24":"$28.8747","2023-08-23":"$29.3048","2023-08-22":"$28.9558","2023-08-21":"$29.0450","2023-08-18":"$28.9219","2023-08-17":"$28.8479","2023-08-16":"$29.0484","2023-08-15":"$29.3467","2023-08-14":"$29.6443","2023-08-11":"$29.4671","2023-08-10":"$29.4947","2023-08-09":"$29.5270","2023-08-08":"$29.8016","2023-08-04":"$29.5985","2023-08-03":"$29.5323","2023-08-02":"$29.5400","2023-08-01":"$29.9565","2023-07-31":"$29.8577","2023-07-28":"$29.9168","2023-07-27":"$29.5651","2023-07-26":"$29.8536","2023-07-25":"$29.6608","2023-07-24":"$29.5805","2023-07-21":"$29.5839","2023-07-20":"$29.5234","2023-07-19":"$29.9943","2023-07-18":"$29.7900","2023-07-17":"$29.4336","2023-07-14":"$29.4238","2023-07-13":"$29.4395","2023-07-12":"$29.1752","2023-07-11":"$28.9916","2023-07-10":"$28.6706","2023-07-07":"$28.5870","2023-07-06":"$28.5844","2023-07-05":"$28.8788","2023-07-04":"$28.9140","2023-06-30":"$28.8642","2023-06-29":"$28.6015","2023-06-28":"$28.5490","2023-06-27":"$28.3588","2023-06-26":"$27.8998","2023-06-23":"$28.1412","2023-06-22":"$28.3360","2023-06-21":"$28.3012","2023-06-20":"$28.6146","2023-06-19":"$28.6113","2023-06-16":"$28.6601","2023-06-15":"$28.9976","2023-06-14":"$28.6763","2023-06-13":"$28.7036","2023-06-12":"$28.5438","2023-06-09":"$28.1175","2023-06-08":"$28.1628","2023-06-07":"$27.9681","2023-06-06":"$28.2493","2023-06-05":"$27.9883","2023-06-02":"$28.1307","2023-06-01":"$27.7236","2023-05-31":"$27.6020","2023-05-30":"$27.8498","2023-05-29":"$27.8816","2023-05-26":"$27.8909","2023-05-25":"$27.4185","2023-05-24":"$27.0711","2023-05-23":"$27.1822","2023-05-19":"$27.4205","2023-05-18":"$27.6069","2023-05-17":"$27.3317","2023-05-16":"$26.8280","2023-05-15":"$27.0535","2023-05-12":"$26.9122","2023-05-11":"$26.8646","2023-05-10":"$26.7645","2023-05-09":"$26.6610","2023-05-08":"$26.7554","2023-05-05":"$26.8649","2023-05-04":"$26.5369","2023-05-03":"$26.8474","2023-05-02":"$27.0109","2023-05-01":"$27.2568","2023-04-28":"$27.3914","2023-04-27":"$27.3748","2023-04-26":"$26.8610","2023-04-25":"$26.8791","2023-04-24":"$27.3831","2023-04-21":"$27.3740","2023-04-20":"$27.1811","2023-04-19":"$27.2445","2023-04-18":"$27.1294","2023-04-17":"$27.1381","2023-04-14":"$27.0291","2023-04-13":"$27.0441","2023-04-12":"$26.8186","2023-04-11":"$27.0031","2023-04-10":"$27.0648","2023-04-06":"$26.8821","2023-04-05":"$26.8509","2023-04-04":"$27.0688","2023-04-03":"$27.3781","2023-03-31":"$27.5360","2023-03-30":"$27.0584","2023-03-29":"$26.9730","2023-03-28":"$26.6308","2023-03-27":"$26.7783","2023-03-24":"$26.8847","2023-03-23":"$26.6972","2023-03-22":"$26.7124","2023-03-21":"$27.1632","2023-03-20":"$26.5559","2023-03-17":"$26.4817","2023-03-16":"$26.8751","2023-03-15":"$26.3136","2023-03-14":"$26.4740","2023-03-13":"$26.0121","2023-03-10":"$26.2943","2023-03-09":"$26.8544","2023-03-08":"$27.5089","2023-03-07":"$27.2989","2023-03-06":"$27.4589","2023-03-03":"$27.6569","2023-03-02":"$27.1623","2023-03-01":"$26.8109","2023-02-28":"$26.8977","2023-02-27":"$26.8554","2023-02-24":"$26.8472","2023-02-23":"$27.0868","2023-02-22":"$26.7559","2023-02-21":"$26.6262","2023-02-17":"$27.3233","2023-02-16":"$27.4006","2023-02-15":"$27.8101","2023-02-14":"$27.3964","2023-02-13":"$27.3334","2023-02-10":"$27.0100","2023-02-09":"$27.1980","2023-02-08":"$27.4171","2023-02-07":"$27.8926","2023-02-06":"$27.5006","2023-02-03":"$27.6695","2023-02-02":"$27.9703","2023-02-01":"$27.4860","2023-01-31":"$27.0750","2023-01-30":"$26.4832","2023-01-27":"$26.7986","2023-01-26":"$26.6539","2023-01-25":"$26.2470","2023-01-24":"$26.1379","2023-01-23":"$26.3708","2023-01-20":"$26.0792","2023-01-19":"$25.5322","2023-01-18":"$25.6474","2023-01-17":"$25.8671","2023-01-16":"$26.0019","2023-01-13":"$26.0725","2023-01-12":"$25.8696","2023-01-11":"$25.6630","2023-01-10":"$25.1721","2023-01-09":"$24.8029","2023-01-06":"$24.7686","2023-01-05":"$24.3468","2023-01-04":"$24.6233","2023-01-03":"$24.4704","2022-12-30":"$24.3485","2022-12-29":"$24.4073","2022-12-28":"$23.9115","2022-12-23":"$24.4837","2022-12-22":"$24.5038","2022-12-21":"$24.8352","2022-12-20":"$24.4277","2022-12-19":"$24.4875","2022-12-16":"$24.8844","2022-12-15":"$25.1073","2022-12-14":"$25.6410","2022-12-13":"$25.7944","2022-12-12":"$25.4999","2022-12-09":"$25.1287","2022-12-08":"$25.2029","2022-12-07":"$25.0004","2022-12-06":"$25.0720","2022-12-05":"$25.3219","2022-12-02":"$25.9189","2022-12-01":"$25.9376","2022-11-30":"$26.1209","2022-11-29":"$25.2577","2022-11-28":"$25.0789","2022-11-25":"$25.4168","2022-11-24":"$25.4525","2022-11-23":"$25.4497","2022-11-22":"$25.3359","2022-11-21":"$25.0394","2022-11-18":"$25.1010","2022-11-17":"$25.0722","2022-11-16":"$25.3206","2022-11-15":"$25.6175","2022-11-14":"$25.2529","2022-11-11":"$25.6578","2022-11-10":"$25.2920","2022-11-09":"$23.6828","2022-11-08":"$24.2083","2022-11-07":"$24.1931","2022-11-04":"$23.9336","2022-11-03":"$23.8203","2022-11-02":"$23.9889","2022-11-01":"$24.6798","2022-10-31":"$24.7197","2022-10-28":"$24.8665","2022-10-27":"$24.3668","2022-10-26":"$24.6732","2022-10-25":"$25.0801","2022-10-24":"$24.6118","2022-10-21":"$24.5561","2022-10-20":"$23.8656","2022-10-19":"$24.1786","2022-10-18":"$24.5953","2022-10-17":"$24.2242","2022-10-14":"$23.6660","2022-10-13":"$24.3951","2022-10-12":"$23.8241","2022-10-11":"$23.8772","2022-10-07":"$24.1442","2022-10-06":"$24.9137","2022-10-05":"$25.0119","2022-10-04":"$24.9891","2022-10-03":"$24.1783","2022-09-30":"$23.6233","2022-09-29":"$23.8572","2022-09-28":"$24.4230","2022-09-27":"$23.8023","2022-09-26":"$23.7152","2022-09-23":"$23.9050","2022-09-22":"$24.3316","2022-09-21":"$24.4679","2022-09-20":"$24.8218","2022-09-19":"$25.1354","2022-09-16":"$24.8481","2022-09-15":"$25.0099","2022-09-14":"$25.2000","2022-09-13":"$25.0510","2022-09-12":"$26.1430","2022-09-09":"$25.9220","2022-09-08":"$25.5732","2022-09-07":"$25.4276","2022-09-06":"$24.8707","2022-09-02":"$25.1275","2022-09-01":"$25.4491","2022-08-31":"$25.3835","2022-08-30":"$25.5938","2022-08-29":"$25.7495","2022-08-26":"$25.9463","2022-08-25":"$26.8601","2022-08-24":"$26.5515","2022-08-23":"$26.3777","2022-08-22":"$26.5429","2022-08-19":"$27.1356","2022-08-18":"$27.5584","2022-08-17":"$27.5584","2022-08-16":"$27.8505","2022-08-15":"$27.8956","2022-08-12":"$27.6281","2022-08-11":"$27.0993","2022-08-10":"$27.1279","2022-08-09":"$26.4855","2022-08-08":"$26.8684","2022-08-05":"$26.8504","2022-08-04":"$26.8536","2022-08-03":"$26.7058","2022-08-02":"$25.9594","2022-07-29":"$26.1848","2022-07-28":"$25.6976","2022-07-27":"$25.3828","2022-07-26":"$24.5458","2022-07-25":"$24.9806","2022-07-22":"$25.0160","2022-07-21":"$25.4572","2022-07-20":"$25.1150","2022-07-19":"$24.7841","2022-07-18":"$23.9132","2022-07-15":"$24.0946","2022-07-14":"$23.7398","2022-07-13":"$23.6684","2022-07-12":"$23.8403","2022-07-11":"$24.0350","2022-07-08":"$24.3905","2022-07-07":"$24.5322","2022-07-06":"$24.1281","2022-07-05":"$24.1705","2022-07-04":"$23.4830","2022-06-30":"$23.3260","2022-06-29":"$23.7014","2022-06-28":"$23.7746","2022-06-27":"$24.3145","2022-06-24":"$24.5381","2022-06-23":"$23.6920","2022-06-22":"$23.2786","2022-06-21":"$23.2209","2022-06-20":"$23.1721","2022-06-17":"$22.9823","2022-06-16":"$22.5762","2022-06-15":"$23.6140","2022-06-14":"$23.0866","2022-06-13":"$23.0995","2022-06-10":"$24.1736","2022-06-09":"$24.9462","2022-06-08":"$25.4474","2022-06-07":"$25.7518","2022-06-06":"$25.5858","2022-06-03":"$25.4209","2022-06-02":"$25.9318","2022-06-01":"$25.3308","2022-05-31":"$25.4448","2022-05-30":"$25.7461","2022-05-27":"$25.7498","2022-05-26":"$25.1370","2022-05-25":"$24.6069","2022-05-24":"$24.2388","2022-05-20":"$24.4397","2022-05-19":"$24.3809","2022-05-18":"$24.3602","2022-05-17":"$25.5171","2022-05-16":"$24.9858","2022-05-13":"$25.3343","2022-05-12":"$24.5120","2022-05-11":"$24.2663","2022-05-10":"$24.8944","2022-05-09":"$24.9267","2022-05-06":"$25.7956","2022-05-05":"$25.8671","2022-05-04":"$27.1253","2022-05-03":"$26.2889","2022-05-02":"$26.0935","2022-04-29":"$25.5937","2022-04-28":"$26.7799","2022-04-27":"$26.0039","2022-04-26":"$26.0331","2022-04-25":"$26.7037","2022-04-22":"$26.3887","2022-04-21":"$26.8191","2022-04-20":"$27.3681","2022-04-19":"$27.7496","2022-04-18":"$27.1748","2022-04-14":"$27.2421","2022-04-13":"$27.5780","2022-04-12":"$27.1397","2022-04-11":"$27.2666","2022-04-08":"$27.5569","2022-04-07":"$27.6548","2022-04-06":"$27.5178","2022-04-05":"$27.9225","2022-04-04":"$28.5171","2022-04-01":"$28.3050","2022-03-31":"$28.1077","2022-03-30":"$28.5794","2022-03-29":"$28.9965","2022-03-28":"$28.5543","2022-03-25":"$28.3926","2022-03-24":"$28.3672","2022-03-23":"$28.1146","2022-03-22":"$28.6557","2022-03-21":"$28.2533","2022-03-18":"$28.4952","2022-03-17":"$28.0020","2022-03-16":"$27.7847","2022-03-15":"$26.9886","2022-03-14":"$26.4519","2022-03-11":"$26.7118","2022-03-10":"$27.1989","2022-03-09":"$27.3444","2022-03-08":"$26.5516","2022-03-07":"$26.4501","2022-03-04":"$27.6134","2022-03-03":"$27.8411","2022-03-02":"$28.2339","2022-03-01":"$27.7204","2022-02-28":"$28.2417","2022-02-25":"$28.4305","2022-02-24":"$27.8905","2022-02-23":"$27.0268","2022-02-22":"$27.5635","2022-02-18":"$27.8936","2022-02-17":"$28.0281","2022-02-16":"$28.7309","2022-02-15":"$28.9309","2022-02-14":"$28.4048","2022-02-11":"$28.5214","2022-02-10":"$28.9747","2022-02-09":"$29.5025","2022-02-08":"$29.0194","2022-02-07":"$28.7201","2022-02-04":"$28.9065","2022-02-03":"$28.4738","2022-02-02":"$29.5135","2022-02-01":"$29.2723","2022-01-31":"$28.9911","2022-01-28":"$28.4451","2022-01-27":"$27.6819","2022-01-26":"$27.6925","2022-01-25":"$27.9237","2022-01-24":"$28.4420","2022-01-21":"$28.0246","2022-01-20":"$28.4086","2022-01-19":"$28.8939","2022-01-18":"$29.2781","2022-01-17":"$30.0739","2022-01-14":"$30.1261","2022-01-13":"$30.0876","2022-01-12":"$30.4500","2022-01-11":"$30.7075","2022-01-10":"$30.4545","2022-01-07":"$30.4151","2022-01-06":"$30.7488","2022-01-05":"$30.5264","2022-01-04":"$31.2465","2021-12-31":"$31.0547","2021-12-30":"$31.4141","2021-12-29":"$31.4541","2021-12-24":"$31.2305","2021-12-23":"$31.2752","2021-12-22":"$31.1662","2021-12-21":"$31.1647","2021-12-20":"$30.6091","2021-12-17":"$30.7405","2021-12-16":"$30.8396","2021-12-15":"$31.5774","2021-12-14":"$30.9070","2021-12-13":"$31.0100","2021-12-10":"$31.1515","2021-12-09":"$31.1654","2021-12-08":"$31.4054","2021-12-07":"$31.3555","2021-12-06":"$30.9529","2021-12-03":"$30.5352","2021-12-02":"$30.9601","2021-12-01":"$30.1412","2021-11-30":"$30.8657","2021-11-29":"$31.4485","2021-11-26":"$31.1492","2021-11-25":"$31.5929","2021-11-24":"$31.5790","2021-11-23":"$31.5636","2021-11-22":"$31.4298","2021-11-19":"$31.4327","2021-11-18":"$31.5484","2021-11-17":"$31.2413","2021-11-16":"$31.3312","2021-11-15":"$31.2380","2021-11-12":"$31.3269","2021-11-11":"$31.0189","2021-11-10":"$30.6984","2021-11-09":"$31.2024","2021-11-08":"$31.1185","2021-11-05":"$31.0562","2021-11-04":"$30.9114","2021-11-03":"$30.6590","2021-11-02":"$30.4543","2021-11-01":"$30.2269","2021-10-29":"$30.1585","2021-10-28":"$30.0513","2021-10-27":"$29.7799","2021-10-26":"$30.1696","2021-10-25":"$30.1821","2021-10-22":"$30.0824","2021-10-21":"$30.1802","2021-10-20":"$30.0265","2021-10-19":"$30.0638","2021-10-18":"$29.9428","2021-10-15":"$29.7722","2021-10-14":"$29.6806","2021-10-13":"$29.3519","2021-10-12":"$29.2336","2021-10-08":"$29.4510","2021-10-07":"$29.6262","2021-10-06":"$29.5342","2021-10-05":"$29.3748","2021-10-04":"$29.1585","2021-10-01":"$29.7699","2021-09-30":"$29.4930","2021-09-29":"$29.9435","2021-09-28":"$29.8602","2021-09-27":"$30.4280","2021-09-24":"$30.4521","2021-09-23":"$30.3441","2021-09-22":"$30.0970","2021-09-21":"$29.8850","2021-09-20":"$29.7534","2021-09-17":"$30.2196","2021-09-16":"$30.3577","2021-09-15":"$30.2416","2021-09-14":"$30.0621","2021-09-13":"$30.2322","2021-09-10":"$30.0578","2021-09-09":"$30.2205","2021-09-08":"$30.4346","2021-09-07":"$30.4223","2021-09-03":"$30.3332","2021-09-02":"$30.4482","2021-09-01":"$30.5968","2021-08-31":"$30.5691","2021-08-30":"$30.4989","2021-08-27":"$30.5589","2021-08-26":"$30.1753","2021-08-25":"$30.3338","2021-08-24":"$30.0774","2021-08-23":"$30.0455","2021-08-20":"$29.9546","2021-08-19":"$29.5983","2021-08-18":"$29.4865","2021-08-17":"$29.8028","2021-08-16":"$30.0230","2021-08-13":"$29.9860","2021-08-12":"$30.0497","2021-08-11":"$29.9102","2021-08-10":"$29.9297","2021-08-09":"$29.9747","2021-08-06":"$29.8472","2021-08-05":"$29.4670","2021-08-04":"$29.5390","2021-08-03":"$29.4746","2021-07-30":"$28.9652","2021-07-29":"$29.1933","2021-07-28":"$29.3011","2021-07-27":"$29.1406","2021-07-26":"$29.3336","2021-07-23":"$29.3277","2021-07-22":"$28.9438","2021-07-21":"$28.9736","2021-07-20":"$28.9224","2021-07-19":"$28.4536","2021-07-16":"$28.5338","2021-07-15":"$28.6868","2021-07-14":"$28.7206","2021-07-13":"$28.8612","2021-07-12":"$29.0551","2021-07-09":"$28.9788","2021-07-08":"$28.7137","2021-07-07":"$28.9297","2021-07-06":"$28.8756","2021-07-05":"$28.7055","2021-07-02":"$28.7521","2021-06-30":"$28.4527","2021-06-29":"$28.4717","2021-06-28":"$28.3645","2021-06-25":"$28.2547","2021-06-24":"$28.2730","2021-06-23":"$27.9505","2021-06-22":"$28.1198","2021-06-21":"$27.9063","2021-06-18":"$27.6459","2021-06-17":"$27.8032","2021-06-16":"$27.6154","2021-06-15":"$27.6806","2021-06-14":"$27.6214","2021-06-11":"$27.6816","2021-06-10":"$27.4380","2021-06-09":"$27.4032","2021-06-08":"$27.4757","2021-06-07":"$27.4176","2021-06-04":"$27.4407","2021-06-03":"$27.2895","2021-06-02":"$27.3282","2021-06-01":"$27.2542","2021-05-31":"$27.1352","2021-05-28":"$27.2088","2021-05-27":"$27.1282","2021-05-26":"$27.1240","2021-05-25":"$26.9341","2021-05-21":"$26.6548","2021-05-20":"$26.6830","2021-05-19":"$26.5518","2021-05-18":"$26.5190","2021-05-17":"$26.8246","2021-05-14":"$26.9196","2021-05-13":"$26.4869","2021-05-12":"$26.1020","2021-05-11":"$26.7622","2021-05-10":"$26.9642","2021-05-07":"$27.4231","2021-05-06":"$27.2753","2021-05-05":"$27.2015","2021-05-04":"$27.2449","2021-05-03":"$27.3528","2021-04-30":"$27.3821","2021-04-29":"$27.6322","2021-04-28":"$27.5451","2021-04-27":"$27.5105","2021-04-26":"$27.4644","2021-04-23":"$27.5014","2021-04-22":"$27.1741","2021-04-21":"$27.3238","2021-04-20":"$27.1491","2021-04-19":"$27.4730","2021-04-16":"$27.5715","2021-04-15":"$27.5303","2021-04-14":"$27.3234","2021-04-13":"$27.3418","2021-04-12":"$27.3311","2021-04-09":"$27.3245","2021-04-08":"$27.2090","2021-04-07":"$27.1569","2021-04-06":"$27.0136","2021-04-05":"$26.9466","2021-04-01":"$26.7417","2021-03-31":"$26.3417","2021-03-30":"$26.4045","2021-03-29":"$26.3171","2021-03-26":"$26.4328","2021-03-25":"$26.1144","2021-03-24":"$25.8120","2021-03-23":"$26.0977","2021-03-22":"$26.4655","2021-03-19":"$26.3807","2021-03-18":"$26.1564","2021-03-17":"$26.7565","2021-03-16":"$26.3959","2021-03-15":"$26.5129","2021-03-12":"$26.3233","2021-03-11":"$26.4875","2021-03-10":"$26.2612","2021-03-09":"$26.0082","2021-03-08":"$25.8369","2021-03-05":"$25.9858","2021-03-04":"$25.3571","2021-03-03":"$25.5199","2021-03-02":"$25.8023","2021-03-01":"$26.0724","2021-02-26":"$25.5394","2021-02-25":"$25.4151","2021-02-24":"$26.2048","2021-02-23":"$26.0098","2021-02-22":"$25.9742","2021-02-19":"$26.1537","2021-02-18":"$26.2026","2021-02-17":"$26.3834","2021-02-16":"$26.4210","2021-02-12":"$26.4695","2021-02-11":"$26.4405","2021-02-10":"$26.3783","2021-02-09":"$26.4035","2021-02-08":"$26.4904","2021-02-05":"$26.1645","2021-02-04":"$26.0541","2021-02-03":"$25.6890","2021-02-02":"$25.6311","2021-02-01":"$25.2006","2021-01-29":"$24.6692","2021-01-28":"$25.1528","2021-01-27":"$24.8650","2021-01-26":"$25.4807","2021-01-25":"$25.6226","2021-01-22":"$25.5435","2021-01-21":"$25.4316","2021-01-20":"$25.3736","2021-01-19":"$25.1130","2021-01-18":"$24.9575","2021-01-15":"$24.9165","2021-01-14":"$24.9239","2021-01-13":"$25.0312","2021-01-12":"$25.1466","2021-01-11":"$25.1664","2021-01-08":"$25.0629","2021-01-07":"$25.0937","2021-01-06":"$24.6362","2021-01-05":"$24.4361","2021-01-04":"$24.2759","2020-12-31":"$24.6136","2020-12-30":"$24.6214","2020-12-29":"$24.6540","2020-12-24":"$24.6164","2020-12-23":"$24.5860","2020-12-22":"$24.5943","2020-12-21":"$24.5428","2020-12-18":"$24.4068","2020-12-17":"$24.4441","2020-12-16":"$24.2871","2020-12-15":"$24.2277","2020-12-14":"$24.0330","2020-12-11":"$24.0691","2020-12-10":"$24.0309","2020-12-09":"$24.1051","2020-12-08":"$24.3182","2020-12-07":"$24.4131","2020-12-04":"$24.4037","2020-12-03":"$24.3327","2020-12-02":"$24.3697","2020-12-01":"$24.4151","2020-11-30":"$24.1476","2020-11-27":"$24.3860","2020-11-26":"$24.2422","2020-11-25":"$24.2896","2020-11-24":"$24.3426","2020-11-23":"$23.9164","2020-11-20":"$23.6042","2020-11-19":"$23.9188","2020-11-18":"$23.7929","2020-11-17":"$24.0772","2020-11-16":"$24.0926","2020-11-13":"$23.8683","2020-11-12":"$23.4236","2020-11-11":"$23.5980","2020-11-10":"$23.3080","2020-11-09":"$23.2375","2020-11-06":"$22.8749","2020-11-05":"$22.9841","2020-11-04":"$22.5873","2020-11-03":"$22.0016","2020-11-02":"$21.7683","2020-10-30":"$21.5695","2020-10-29":"$21.9309","2020-10-28":"$21.5982","2020-10-27":"$22.1100","2020-10-26":"$22.2871","2020-10-23":"$22.6991","2020-10-22":"$22.4698","2020-10-21":"$22.4248","2020-10-20":"$22.5341","2020-10-19":"$22.3507","2020-10-16":"$22.8013","2020-10-15":"$22.9204","2020-10-14":"$22.7186","2020-10-13":"$22.9228","2020-10-09":"$22.7303","2020-10-08":"$22.7024","2020-10-07":"$22.5828","2020-10-06":"$22.2227","2020-10-05":"$22.4804","2020-10-02":"$22.1630","2020-10-01":"$22.2105","2020-09-30":"$22.0864","2020-09-29":"$21.9964","2020-09-28":"$22.1021","2020-09-25":"$21.7005","2020-09-24":"$21.3928","2020-09-23":"$21.2847","2020-09-22":"$21.8112","2020-09-21":"$21.4718","2020-09-18":"$21.6358","2020-09-17":"$21.9326","2020-09-16":"$22.1175","2020-09-15":"$22.1363","2020-09-14":"$22.0661","2020-09-11":"$21.8024","2020-09-10":"$21.7959","2020-09-09":"$22.1393","2020-09-08":"$21.7513","2020-09-04":"$22.3695","2020-09-03":"$22.6459","2020-09-02":"$23.3067","2020-09-01":"$23.0019","2020-08-31":"$22.7249","2020-08-28":"$22.9920","2020-08-27":"$22.8851","2020-08-26":"$22.9601","2020-08-25":"$22.6399","2020-08-24":"$22.5877","2020-08-21":"$22.3264","2020-08-20":"$22.3169","2020-08-19":"$22.2101","2020-08-18":"$22.3418","2020-08-17":"$22.3154","2020-08-14":"$22.3195","2020-08-13":"$22.3285","2020-08-12":"$22.3634","2020-08-11":"$22.1662","2020-08-10":"$22.4069","2020-08-07":"$22.4712","2020-08-06":"$22.3794","2020-08-05":"$22.1235","2020-08-04":"$22.0997","2020-07-31":"$21.8918","2020-07-30":"$21.8249","2020-07-29":"$21.7589","2020-07-28":"$21.4306","2020-07-27":"$21.5589","2020-07-24":"$21.3200","2020-07-23":"$21.4440","2020-07-22":"$21.7484","2020-07-21":"$21.6987","2020-07-20":"$21.7516","2020-07-17":"$21.6138","2020-07-16":"$21.5462","2020-07-15":"$21.6688","2020-07-14":"$21.4849","2020-07-13":"$21.1443","2020-07-10":"$21.5029","2020-07-09":"$21.2206","2020-07-08":"$21.3020","2020-07-07":"$21.0114","2020-07-06":"$21.1738","2020-07-03":"$20.7882","2020-07-02":"$20.7998","2020-06-30":"$20.6614","2020-06-29":"$20.4065","2020-06-26":"$20.0955","2020-06-25":"$20.7250","2020-06-24":"$20.3627","2020-06-23":"$20.8913","2020-06-22":"$20.8538","2020-06-19":"$20.7947","2020-06-18":"$20.8366","2020-06-17":"$20.8418","2020-06-16":"$21.0195","2020-06-15":"$20.6223","2020-06-12":"$20.2636","2020-06-11":"$19.7934","2020-06-10":"$20.9860","2020-06-09":"$21.2237","2020-06-08":"$21.2902","2020-06-05":"$21.0135","2020-06-04":"$20.6064","2020-06-03":"$20.7159","2020-06-02":"$20.2075","2020-06-01":"$20.1624","2020-05-29":"$20.1972","2020-05-28":"$20.1289","2020-05-27":"$20.4285","2020-05-26":"$19.9681","2020-05-25":"$20.2143","2020-05-22":"$19.8138","2020-05-21":"$19.5889","2020-05-20":"$19.6318","2020-05-19":"$19.1481","2020-05-15":"$18.6258","2020-05-14":"$18.4778","2020-05-13":"$18.2290","2020-05-12":"$18.7110","2020-05-11":"$19.2450","2020-05-08":"$19.2735","2020-05-07":"$18.8288","2020-05-06":"$18.5711","2020-05-05":"$18.5841","2020-05-04":"$18.5189","2020-05-01":"$18.4164","2020-04-30":"$18.9521","2020-04-29":"$19.1383","2020-04-28":"$18.3902","2020-04-27":"$18.3500","2020-04-24":"$17.8875","2020-04-23":"$17.5755","2020-04-22":"$17.5223","2020-04-21":"$17.1452","2020-04-20":"$17.6672","2020-04-17":"$17.8972","2020-04-16":"$17.3225","2020-04-15":"$17.2655","2020-04-14":"$17.6797","2020-04-13":"$17.2761","2020-04-09":"$17.4938","2020-04-08":"$17.1633","2020-04-07":"$16.3728","2020-04-06":"$16.3432","2020-04-03":"$15.1118","2020-04-02":"$15.4439","2020-04-01":"$15.2419","2020-03-31":"$16.1408","2020-03-30":"$16.3588","2020-03-27":"$15.9606","2020-03-26":"$16.6224","2020-03-25":"$15.8952","2020-03-24":"$15.6710","2020-03-23":"$14.2122","2020-03-20":"$14.7261","2020-03-19":"$15.2622","2020-03-18":"$14.7592","2020-03-17":"$15.5360","2020-03-16":"$14.7534","2020-03-13":"$17.0622","2020-03-12":"$15.5570","2020-03-11":"$17.3383","2020-03-10":"$18.3200","2020-03-09":"$17.2711","2020-03-06":"$19.0247","2020-03-05":"$19.4109","2020-03-04":"$20.1756","2020-03-03":"$19.5078","2020-03-02":"$20.1036","2020-02-28":"$19.4047","2020-02-27":"$19.4373","2020-02-26":"$20.3007","2020-02-25":"$20.4397","2020-02-24":"$21.0066","2020-02-21":"$21.7958","2020-02-20":"$22.1906","2020-02-19":"$22.2894","2020-02-18":"$22.1366","2020-02-14":"$22.1999","2020-02-13":"$22.3046","2020-02-12":"$22.3595","2020-02-11":"$22.2130","2020-02-10":"$22.1504","2020-02-07":"$22.0214","2020-02-06":"$22.0909","2020-02-05":"$22.0066","2020-02-04":"$21.8361","2020-02-03":"$21.4795","2020-01-31":"$21.3172","2020-01-30":"$21.6381","2020-01-29":"$21.6109","2020-01-28":"$21.6207","2020-01-27":"$21.3588","2020-01-24":"$21.6700","2020-01-23":"$21.9202","2020-01-22":"$21.9002","2020-01-21":"$21.8742","2020-01-20":"$21.9916","2020-01-17":"$21.9520","2020-01-16":"$21.8661","2020-01-15":"$21.6441","2020-01-14":"$21.6315","2020-01-13":"$21.6446","2020-01-10":"$21.4490","2020-01-09":"$21.4811","2020-01-08":"$21.2855","2020-01-07":"$21.1737","2020-01-06":"$21.2293","2020-01-03":"$21.1160","2020-01-02":"$21.2743","2019-12-31":"$21.0198","2019-12-30":"$21.0305","2019-12-27":"$21.1892","2019-12-24":"$21.0870","2019-12-23":"$21.1062","2019-12-20":"$21.0786","2019-12-19":"$20.9595","2019-12-18":"$20.8477","2019-12-17":"$20.8580","2019-12-16":"$20.8368","2019-12-13":"$20.6908","2019-12-12":"$20.6925","2019-12-11":"$20.5959","2019-12-10":"$20.5218","2019-12-09":"$20.5397","2019-12-06":"$20.6382","2019-12-05":"$20.4127","2019-12-04":"$20.3909","2019-12-03":"$20.3467","2019-12-02":"$20.4991","2019-11-29":"$20.6942","2019-11-28":"$20.7386","2019-11-27":"$20.8051","2019-11-26":"$20.7311","2019-11-25":"$20.6923","2019-11-22":"$20.4366","2019-11-21":"$20.3740","2019-11-20":"$20.4189","2019-11-19":"$20.4297","2019-11-18":"$20.3931","2019-11-15":"$20.3931","2019-11-14":"$20.2906","2019-11-13":"$20.2537","2019-11-12":"$20.2869","2019-11-11":"$20.2369","2019-11-08":"$20.2133","2019-11-07":"$20.1184","2019-11-06":"$20.0357","2019-11-05":"$20.0264","2019-11-04":"$20.0409","2019-11-01":"$19.9691","2019-10-31":"$19.6973","2019-10-30":"$19.7206","2019-10-29":"$19.6302","2019-10-28":"$19.6848","2019-10-25":"$19.6353","2019-10-24":"$19.6322","2019-10-23":"$19.6639","2019-10-22":"$19.5699","2019-10-21":"$19.5873","2019-10-18":"$19.4143","2019-10-17":"$19.4739","2019-10-16":"$19.3967","2019-10-15":"$19.4589","2019-10-11":"$19.1887","2019-10-10":"$18.9494","2019-10-09":"$18.8980","2019-10-08":"$18.7242","2019-10-07":"$19.0471","2019-10-04":"$19.1249","2019-10-03":"$18.8832","2019-10-02":"$18.6941","2019-10-01":"$18.9831","2019-09-30":"$19.2377","2019-09-27":"$19.1309","2019-09-26":"$19.2825","2019-09-25":"$19.3863","2019-09-24":"$19.1925","2019-09-23":"$19.5139","2019-09-20":"$19.5615","2019-09-19":"$19.6239","2019-09-18":"$19.6589","2019-09-17":"$19.6733","2019-09-16":"$19.6226","2019-09-13":"$19.6730","2019-09-12":"$19.6186","2019-09-11":"$19.5177","2019-09-10":"$19.3701","2019-09-09":"$19.3260","2019-09-06":"$19.1872","2019-09-05":"$19.2941","2019-09-04":"$18.9855","2019-09-03":"$18.7842","2019-08-30":"$18.9434","2019-08-29":"$18.9499","2019-08-28":"$18.6376","2019-08-27":"$18.5173","2019-08-26":"$18.6455","2019-08-23":"$18.4205","2019-08-22":"$18.9345","2019-08-21":"$18.9552","2019-08-20":"$18.8259","2019-08-19":"$18.9515","2019-08-16":"$18.7666","2019-08-15":"$18.4906","2019-08-14":"$18.5785","2019-08-13":"$19.1796","2019-08-12":"$18.9026","2019-08-09":"$19.1923","2019-08-08":"$19.3658","2019-08-07":"$19.0200","2019-08-06":"$18.9429","2019-08-02":"$19.3927","2019-08-01":"$19.5780","2019-07-31":"$19.8000","2019-07-30":"$19.9156","2019-07-29":"$19.8913","2019-07-26":"$19.9846","2019-07-25":"$19.7792","2019-07-24":"$19.9166","2019-07-23":"$19.7652","2019-07-22":"$19.5227","2019-07-19":"$19.4228","2019-07-18":"$19.5447","2019-07-17":"$19.4729","2019-07-16":"$19.6221","2019-07-15":"$19.6604","2019-07-12":"$19.6993","2019-07-11":"$19.6208","2019-07-10":"$19.6479","2019-07-09":"$19.5313","2019-07-08":"$19.4101","2019-07-05":"$19.5415","2019-07-04":"$19.5580","2019-07-03":"$19.6112","2019-07-02":"$19.5099","2019-06-28":"$19.3559","2019-06-27":"$19.2000","2019-06-26":"$19.0955","2019-06-25":"$19.0718","2019-06-24":"$19.3803","2019-06-21":"$19.5082","2019-06-20":"$19.5488","2019-06-19":"$19.4454","2019-06-18":"$19.4402","2019-06-17":"$19.1667","2019-06-14":"$19.0737","2019-06-13":"$19.1000","2019-06-12":"$18.9884","2019-06-11":"$19.0945","2019-06-10":"$19.0798","2019-06-07":"$18.9183","2019-06-06":"$18.7430","2019-06-05":"$18.6083","2019-06-04":"$18.5879","2019-06-03":"$18.1198","2019-05-31":"$18.3214","2019-05-30":"$18.6164","2019-05-29":"$18.6295","2019-05-28":"$18.7731","2019-05-27":"$18.9321","2019-05-24":"$18.8984","2019-05-23":"$18.8476","2019-05-22":"$19.1538","2019-05-21":"$19.2351","2019-05-17":"$19.2426","2019-05-16":"$19.4671","2019-05-15":"$19.2990","2019-05-14":"$19.1612","2019-05-13":"$18.9319","2019-05-10":"$19.5668","2019-05-09":"$19.6083","2019-05-08":"$19.6423","2019-05-07":"$19.7318","2019-05-06":"$20.1183","2019-05-03":"$20.2580","2019-05-02":"$20.0465","2019-05-01":"$19.9315","2019-04-30":"$20.0787","2019-04-29":"$20.1908","2019-04-26":"$20.0710","2019-04-25":"$19.8456","2019-04-24":"$19.8750","2019-04-23":"$19.9356","2019-04-22":"$19.6549","2019-04-18":"$19.6024","2019-04-17":"$19.5699","2019-04-16":"$19.6037","2019-04-15":"$19.5841","2019-04-12":"$19.5965","2019-04-11":"$19.5108","2019-04-10":"$19.4770","2019-04-09":"$19.3285","2019-04-08":"$19.4671","2019-04-05":"$19.4648","2019-04-04":"$19.3290","2019-04-03":"$19.1997","2019-04-02":"$19.1179","2019-04-01":"$19.0484","2019-03-29":"$18.8173","2019-03-28":"$18.7412","2019-03-27":"$18.6890","2019-03-26":"$18.7276","2019-03-25":"$18.5900","2019-03-22":"$18.5769","2019-03-21":"$19.0522","2019-03-20":"$18.8493","2019-03-19":"$18.8657","2019-03-18":"$18.9211","2019-03-15":"$18.8011","2019-03-14":"$18.7404","2019-03-13":"$18.7908","2019-03-12":"$18.7072","2019-03-11":"$18.6227","2019-03-08":"$18.2947","2019-03-07":"$18.3223","2019-03-06":"$18.4692","2019-03-05":"$18.6282","2019-03-04":"$18.6589","2019-03-01":"$18.5891","2019-02-28":"$18.4235","2019-02-27":"$18.4782","2019-02-26":"$18.4827","2019-02-25":"$18.5380","2019-02-22":"$18.4542","2019-02-21":"$18.3105","2019-02-20":"$18.4268","2019-02-19":"$18.4037","2019-02-15":"$18.3784","2019-02-14":"$18.1982","2019-02-13":"$18.2290","2019-02-12":"$18.1786","2019-02-11":"$17.8940","2019-02-08":"$17.8596","2019-02-07":"$17.9512","2019-02-06":"$18.2792","2019-02-05":"$18.4066","2019-02-04":"$18.2723","2019-02-01":"$18.1266","2019-01-31":"$18.1916","2019-01-30":"$17.9066","2019-01-29":"$17.6065","2019-01-28":"$17.7369","2019-01-25":"$17.9160","2019-01-24":"$17.6619","2019-01-23":"$17.5278","2019-01-22":"$17.5694","2019-01-21":"$17.7559","2019-01-18":"$17.8883","2019-01-17":"$17.6922","2019-01-16":"$17.5401","2019-01-15":"$17.3790","2019-01-14":"$17.1535","2019-01-11":"$17.2418","2019-01-10":"$17.2315","2019-01-09":"$17.1727","2019-01-08":"$16.9868","2019-01-07":"$16.7511","2019-01-04":"$16.5239","2019-01-03":"$15.8799","2019-01-02":"$16.2241","2018-12-31":"$16.0497","2018-12-28":"$15.9232","2018-12-27":"$15.9585","2018-12-24":"$15.0015","2018-12-21":"$15.3073","2018-12-20":"$15.9145","2018-12-19":"$16.1685","2018-12-18":"$16.4787","2018-12-17":"$16.3568","2018-12-14":"$16.7426","2018-12-13":"$17.0605","2018-12-12":"$17.1523","2018-12-11":"$16.9822","2018-12-10":"$17.0185","2018-12-07":"$17.1302","2018-12-06":"$17.5292","2018-12-05":"$17.5497","2018-12-04":"$17.5033","2018-12-03":"$18.3009","2018-11-30":"$17.9671","2018-11-29":"$17.8770","2018-11-28":"$17.9881","2018-11-27":"$17.5353","2018-11-26":"$17.6095","2018-11-23":"$17.2223","2018-11-22":"$17.2360","2018-11-21":"$17.3583","2018-11-20":"$17.1442","2018-11-19":"$17.3874","2018-11-16":"$17.8112","2018-11-15":"$17.8013","2018-11-14":"$17.6007","2018-11-13":"$17.7824","2018-11-12":"$17.7212","2018-11-09":"$18.2308","2018-11-08":"$18.5612","2018-11-07":"$18.6012","2018-11-06":"$18.3543","2018-11-05":"$18.2787","2018-11-02":"$18.3766","2018-11-01":"$18.5256","2018-10-31":"$18.2632","2018-10-30":"$17.9541","2018-10-29":"$17.6991","2018-10-26":"$17.9280","2018-10-25":"$18.2490","2018-10-24":"$17.8226","2018-10-23":"$18.5040","2018-10-22":"$18.5963","2018-10-19":"$18.7086","2018-10-18":"$18.7386","2018-10-17":"$19.0833","2018-10-16":"$19.0430","2018-10-15":"$18.5971","2018-10-12":"$18.7421","2018-10-11":"$18.5416","2018-10-10":"$18.8631","2018-10-09":"$19.5841","2018-10-05":"$19.7272","2018-10-04":"$19.8548","2018-10-03":"$20.1031","2018-10-02":"$19.9430","2018-10-01":"$20.0609","2018-09-28":"$20.0011","2018-09-27":"$20.1705","2018-09-26":"$20.0906","2018-09-25":"$20.1616","2018-09-24":"$20.1644","2018-09-21":"$20.2271","2018-09-20":"$20.4465","2018-09-19":"$20.3574","2018-09-18":"$20.2718","2018-09-17":"$20.1068","2018-09-14":"$20.3829","2018-09-13":"$20.3625","2018-09-12":"$20.2453","2018-09-11":"$20.2504","2018-09-10":"$20.1407","2018-09-07":"$20.1376","2018-09-06":"$20.2561","2018-09-05":"$20.5244","2018-09-04":"$20.7049","2018-08-31":"$20.7676","2018-08-30":"$20.7942","2018-08-29":"$20.8776","2018-08-28":"$20.7386","2018-08-27":"$20.7472","2018-08-23":"$20.3711","2018-08-22":"$20.4476","2018-08-21":"$20.4716","2018-08-20":"$20.3051","2018-08-17":"$20.2468","2018-08-16":"$20.1581","2018-08-15":"$20.0614","2018-08-14":"$20.3104","2018-08-13":"$20.2009","2018-08-10":"$20.3524","2018-08-09":"$20.5567","2018-08-07":"$20.4030","2018-08-03":"$20.1509","2018-08-02":"$20.0917","2018-08-01":"$19.9647","2018-07-31":"$19.9353","2018-07-30":"$19.7855","2018-07-27":"$19.8814","2018-07-26":"$20.0826","2018-07-25":"$20.2561","2018-07-24":"$20.2289","2018-07-23":"$20.1890","2018-07-20":"$20.1742","2018-07-19":"$20.2520","2018-07-18":"$20.3064","2018-07-17":"$20.3483","2018-07-16":"$20.2256","2018-07-13":"$20.1654","2018-07-12":"$20.1654","2018-07-11":"$19.9669","2018-07-10":"$20.0914","2018-07-09":"$20.1954","2018-07-06":"$19.9646","2018-07-05":"$19.7404","2018-07-04":"$19.5551","2018-07-03":"$19.5250","2018-06-29":"$19.5390","2018-06-28":"$19.6059","2018-06-27":"$19.4333","2018-06-26":"$19.6368","2018-06-25":"$19.4074","2018-06-22":"$19.8092","2018-06-21":"$19.7411","2018-06-20":"$19.8941","2018-06-19":"$19.8065","2018-06-18":"$19.9295","2018-06-15":"$19.9157","2018-06-14":"$20.0103","2018-06-13":"$19.9157","2018-06-12":"$20.0567","2018-06-11":"$19.9619","2018-06-08":"$19.9165","2018-06-07":"$19.8218","2018-06-06":"$19.8053","2018-06-05":"$19.6667","2018-06-04":"$19.5198","2018-06-01":"$19.4274","2018-05-31":"$19.1979","2018-05-30":"$19.2460","2018-05-29":"$19.1401","2018-05-28":"$19.2492","2018-05-25":"$19.3334","2018-05-24":"$19.3306","2018-05-23":"$19.3658","2018-05-22":"$19.4109","2018-05-18":"$19.3878","2018-05-17":"$19.4036","2018-05-16":"$19.3803","2018-05-15":"$19.2930","2018-05-14":"$19.3781","2018-05-11":"$19.3610","2018-05-10":"$19.3611","2018-05-09":"$19.2520","2018-05-08":"$19.0986","2018-05-07":"$18.9785","2018-05-04":"$18.8606","2018-05-03":"$18.6014","2018-05-02":"$18.5903","2018-05-01":"$18.6204","2018-04-30":"$18.4673","2018-04-27":"$18.5817","2018-04-26":"$18.6334","2018-04-25":"$18.4420","2018-04-24":"$18.5406","2018-04-23":"$18.9009","2018-04-19":"$18.9095","2018-04-18":"$18.8789","2018-04-17":"$18.8735","2018-04-16":"$18.5785","2018-04-13":"$18.5582","2018-04-12":"$18.6927","2018-04-11":"$18.5167","2018-04-10":"$18.7435","2018-04-09":"$18.5179","2018-04-06":"$18.5443","2018-04-05":"$18.9504","2018-04-04":"$18.7374","2018-04-03":"$18.4405","2018-04-02":"$18.3871","2018-03-29":"$18.8168","2018-03-28":"$18.5166","2018-03-27":"$18.5798","2018-03-26":"$19.0148","2018-03-23":"$18.5102","2018-03-22":"$18.9980","2018-03-21":"$19.5614","2018-03-20":"$19.5946","2018-03-19":"$19.7273","2018-03-16":"$20.0709","2018-03-15":"$19.9699","2018-03-14":"$19.9879","2018-03-13":"$20.0056","2018-03-12":"$20.1973","2018-03-09":"$20.1699","2018-03-08":"$19.8687","2018-03-07":"$19.8329","2018-03-06":"$19.7605","2018-03-05":"$19.6286","2018-03-02":"$19.3211","2018-03-01":"$19.0681","2018-02-28":"$19.3153","2018-02-27":"$19.5014","2018-02-26":"$19.7530","2018-02-23":"$19.5205","2018-02-22":"$19.3040","2018-02-21":"$19.3685","2018-02-20":"$19.3549","2018-02-16":"$19.3981","2018-02-15":"$19.3872","2018-02-14":"$19.2773","2018-02-13":"$18.9192","2018-02-12":"$18.7976","2018-02-09":"$18.5402","2018-02-08":"$18.3142","2018-02-07":"$18.8703","2018-02-06":"$18.8823","2018-02-05":"$18.4571","2018-02-02":"$19.1497","2018-02-01":"$19.5376","2018-01-31":"$19.4976","2018-01-30":"$19.6047","2018-01-29":"$19.8976","2018-01-26":"$20.0013","2018-01-25":"$19.7945","2018-01-24":"$19.8819","2018-01-23":"$19.9716","2018-01-22":"$19.8746","2018-01-19":"$19.8146","2018-01-18":"$19.6432","2018-01-17":"$19.7304","2018-01-16":"$19.6099","2018-01-15":"$19.6549","2018-01-12":"$19.7831","2018-01-11":"$19.6448","2018-01-10":"$19.4341","2018-01-09":"$19.4234","2018-01-08":"$19.3836","2018-01-05":"$19.3459","2018-01-04":"$19.3272","2018-01-03":"$19.2459","2018-01-02":"$19.1330","2017-12-29":"$18.9016","2017-12-28":"$19.0702","2017-12-27":"$19.0572","2017-12-22":"$19.1358","2017-12-21":"$19.1675","2017-12-20":"$19.1087","2017-12-19":"$19.1892","2017-12-18":"$19.2785","2017-12-15":"$19.0463","2017-12-14":"$18.9293","2017-12-13":"$18.9837","2017-12-12":"$19.0517","2017-12-11":"$19.0187","2017-12-08":"$18.9982","2017-12-07":"$18.8885","2017-12-06":"$18.6828","2017-12-05":"$18.6321","2017-12-04":"$18.6972","2017-12-01":"$18.7805","2017-11-30":"$18.9834","2017-11-29":"$18.9156","2017-11-28":"$18.9408","2017-11-27":"$18.6479","2017-11-24":"$18.6775","2017-11-23":"$18.6636","2017-11-22":"$18.6448","2017-11-21":"$18.6161","2017-11-20":"$18.5184","2017-11-17":"$18.5103","2017-11-16":"$18.4321","2017-11-15":"$18.3379","2017-11-14":"$18.3484","2017-11-13":"$18.4375","2017-11-10":"$18.5028","2017-11-09":"$18.5114","2017-11-08":"$18.6283","2017-11-07":"$18.5898","2017-11-03":"$18.6234","2017-11-02":"$18.6173","2017-11-01":"$18.8459","2017-10-31":"$18.8203","2017-10-30":"$18.7396","2017-10-27":"$18.8131","2017-10-26":"$18.4510","2017-10-25":"$18.2916","2017-10-24":"$18.3482","2017-10-23":"$18.1247","2017-10-20":"$18.2510","2017-10-19":"$18.0446","2017-10-18":"$18.1165","2017-10-17":"$18.1657","2017-10-16":"$18.1386","2017-10-13":"$18.0319","2017-10-12":"$18.0082","2017-10-11":"$18.1083","2017-10-10":"$18.0680","2017-10-06":"$18.1456","2017-10-05":"$18.1543","2017-10-04":"$17.9766","2017-10-03":"$17.9729","2017-10-02":"$17.8619","2017-09-29":"$17.7936","2017-09-28":"$17.7007","2017-09-27":"$17.5618","2017-09-26":"$17.4223","2017-09-25":"$17.4292","2017-09-22":"$17.5070","2017-09-21":"$17.5282","2017-09-20":"$17.5161","2017-09-19":"$17.5393","2017-09-18":"$17.4468","2017-09-15":"$17.3694","2017-09-14":"$17.3783","2017-09-13":"$17.3985","2017-09-12":"$17.3206","2017-09-11":"$17.2046","2017-09-08":"$17.0377","2017-09-07":"$17.0544","2017-09-06":"$17.1019","2017-09-05":"$17.1177","2017-09-01":"$17.2965","2017-08-31":"$17.3552","2017-08-30":"$17.2463","2017-08-29":"$17.0584","2017-08-28":"$16.9960","2017-08-25":"$17.0413","2017-08-24":"$17.0580","2017-08-23":"$17.0739","2017-08-22":"$17.0933","2017-08-21":"$16.9185","2017-08-18":"$16.9451","2017-08-17":"$16.9910","2017-08-16":"$17.2899","2017-08-15":"$17.3152","2017-08-14":"$17.2858","2017-08-11":"$17.0846","2017-08-10":"$17.0543","2017-08-09":"$17.3697","2017-08-08":"$17.3969","2017-08-04":"$17.3934","2017-08-03":"$17.2408","2017-08-02":"$17.3333","2017-08-01":"$17.2624","2017-07-31":"$17.1947","2017-07-28":"$17.1795","2017-07-27":"$17.2866","2017-07-26":"$17.3637","2017-07-25":"$17.3916","2017-07-24":"$17.2814","2017-07-21":"$17.2953","2017-07-20":"$17.3260","2017-07-19":"$17.3270","2017-07-18":"$17.2466","2017-07-17":"$17.2342","2017-07-14":"$17.2621","2017-07-13":"$17.2569","2017-07-12":"$17.1559","2017-07-11":"$17.0259","2017-07-10":"$17.0240","2017-07-07":"$16.9354","2017-07-06":"$16.8096","2017-07-05":"$16.9970","2017-07-04":"$16.9734","2017-06-30":"$16.9019","2017-06-29":"$16.8924","2017-06-28":"$16.9660","2017-06-27":"$16.8248","2017-06-26":"$16.9433","2017-06-23":"$16.8941","2017-06-22":"$16.8927","2017-06-21":"$16.8601","2017-06-20":"$16.8421","2017-06-19":"$16.9623","2017-06-16":"$16.7672","2017-06-15":"$16.7637","2017-06-14":"$16.8628","2017-06-13":"$16.9089","2017-06-12":"$16.8360","2017-06-09":"$16.8473","2017-06-08":"$16.8968","2017-06-07":"$16.8335","2017-06-06":"$16.8167","2017-06-05":"$16.8648","2017-06-02":"$16.8790","2017-06-01":"$16.8140","2017-05-31":"$16.6273","2017-05-30":"$16.6961","2017-05-29":"$16.7907","2017-05-26":"$16.7712","2017-05-25":"$16.7680","2017-05-24":"$16.7640","2017-05-23":"$16.7335","2017-05-19":"$16.6619","2017-05-18":"$16.5171","2017-05-17":"$16.4137","2017-05-16":"$16.8438","2017-05-15":"$16.8153","2017-05-12":"$16.7140","2017-05-11":"$16.7157","2017-05-10":"$16.7664","2017-05-09":"$16.7197","2017-05-08":"$16.6893","2017-05-05":"$16.6321","2017-05-04":"$16.5413","2017-05-03":"$16.5517","2017-05-02":"$16.5664","2017-05-01":"$16.5591","2017-04-28":"$16.4829","2017-04-27":"$16.5082","2017-04-26":"$16.4752","2017-04-25":"$16.4448","2017-04-24":"$16.3600","2017-04-21":"$16.1114","2017-04-20":"$16.1874","2017-04-19":"$16.0707","2017-04-18":"$16.0388","2017-04-17":"$16.1110","2017-04-13":"$15.9479","2017-04-12":"$16.1025","2017-04-11":"$16.2081","2017-04-10":"$16.2114","2017-04-07":"$16.1466","2017-04-06":"$16.2086","2017-04-05":"$16.1665","2017-04-04":"$16.2516","2017-04-03":"$16.2592","2017-03-31":"$16.3263","2017-03-30":"$16.3321","2017-03-29":"$16.2895","2017-03-28":"$16.2087","2017-03-27":"$16.0297","2017-03-24":"$16.0550","2017-03-23":"$16.0804","2017-03-22":"$16.0795","2017-03-21":"$16.0835","2017-03-20":"$16.4275","2017-03-17":"$16.4559","2017-03-16":"$16.5940","2017-03-15":"$16.5356","2017-03-14":"$16.4001","2017-03-13":"$16.4648","2017-03-10":"$16.4692","2017-03-09":"$16.3781","2017-03-08":"$16.3738","2017-03-07":"$16.3483","2017-03-06":"$16.4014","2017-03-03":"$16.4970","2017-03-02":"$16.4389","2017-03-01":"$16.5729","2017-02-28":"$16.3296","2017-02-27":"$16.4274","2017-02-24":"$16.3153","2017-02-23":"$16.3888","2017-02-22":"$16.4637","2017-02-21":"$16.4951","2017-02-17":"$16.3765","2017-02-16":"$16.3459","2017-02-15":"$16.3763","2017-02-14":"$16.2613","2017-02-13":"$16.1954","2017-02-10":"$16.1226","2017-02-09":"$16.0540","2017-02-08":"$15.8884","2017-02-07":"$15.8297","2017-02-06":"$15.7867","2017-02-03":"$15.8178","2017-02-02":"$15.6699","2017-02-01":"$15.7199","2017-01-31":"$15.5789","2017-01-30":"$15.6511","2017-01-27":"$15.9505","2017-01-26":"$16.0207","2017-01-25":"$16.0679","2017-01-24":"$15.8713","2017-01-23":"$15.7073","2017-01-20":"$15.7294","2017-01-19":"$15.7233","2017-01-18":"$15.8153","2017-01-17":"$15.7838","2017-01-16":"$15.8547","2017-01-13":"$15.9064","2017-01-12":"$15.8704","2017-01-11":"$15.8578","2017-01-10":"$15.7787","2017-01-09":"$15.7649","2017-01-06":"$15.8499","2017-01-05":"$15.7637","2017-01-04":"$15.7636","2017-01-03":"$15.5839","2016-12-30":"$15.4103","2016-12-29":"$15.4549","2016-12-28":"$15.4939","2016-12-23":"$15.5545","2016-12-22":"$15.5429","2016-12-21":"$15.6807","2016-12-20":"$15.6890","2016-12-19":"$15.5852","2016-12-16":"$15.5728","2016-12-15":"$15.6264","2016-12-14":"$15.5804","2016-12-13":"$15.7158","2016-12-12":"$15.5979","2016-12-09":"$15.7112","2016-12-08":"$15.6980","2016-12-07":"$15.5747","2016-12-06":"$15.3843","2016-12-05":"$15.2734","2016-12-02":"$15.0872","2016-12-01":"$15.1667","2016-11-30":"$15.1709","2016-11-29":"$15.1155","2016-11-28":"$15.1166","2016-11-25":"$15.2981","2016-11-24":"$15.2452","2016-11-23":"$15.2326","2016-11-22":"$15.1809","2016-11-21":"$15.1235","2016-11-18":"$14.9349","2016-11-17":"$14.9772","2016-11-16":"$14.8432","2016-11-15":"$14.9190","2016-11-14":"$14.7915","2016-11-11":"$14.7659","2016-11-10":"$14.7341","2016-11-09":"$14.5926","2016-11-08":"$14.3047","2016-11-07":"$14.2959","2016-11-04":"$13.9658","2016-11-03":"$13.9731","2016-11-02":"$14.0743","2016-11-01":"$14.2201","2016-10-31":"$14.3263","2016-10-28":"$14.3367","2016-10-27":"$14.4744","2016-10-26":"$14.5270","2016-10-25":"$14.5804","2016-10-24":"$14.6718","2016-10-21":"$14.5808","2016-10-20":"$14.5566","2016-10-19":"$14.5932","2016-10-18":"$14.5182","2016-10-17":"$14.4171","2016-10-14":"$14.4734","2016-10-13":"$14.4431","2016-10-12":"$14.5519","2016-10-11":"$14.5170","2016-10-07":"$14.6539","2016-10-06":"$14.7067","2016-10-05":"$14.6668","2016-10-04":"$14.5384","2016-10-03":"$14.5971","2016-09-30":"$14.6493","2016-09-29":"$14.4511","2016-09-28":"$14.5880","2016-09-27":"$14.5671","2016-09-26":"$14.4805","2016-09-23":"$14.6682","2016-09-22":"$14.7324","2016-09-21":"$14.6697","2016-09-20":"$14.5681","2016-09-19":"$14.5840","2016-09-16":"$14.5659","2016-09-15":"$14.6113","2016-09-14":"$14.5008","2016-09-13":"$14.4827","2016-09-12":"$14.6411","2016-09-09":"$14.4065","2016-09-08":"$14.6969","2016-09-07":"$14.7304","2016-09-06":"$14.6519","2016-09-02":"$14.7153","2016-09-01":"$14.7170","2016-08-31":"$14.7450","2016-08-30":"$14.7522","2016-08-29":"$14.6831","2016-08-26":"$14.5628","2016-08-25":"$14.5288","2016-08-24":"$14.5141","2016-08-23":"$14.5838","2016-08-22":"$14.5400","2016-08-19":"$14.5268","2016-08-18":"$14.4809","2016-08-17":"$14.5195","2016-08-16":"$14.5226","2016-08-15":"$14.6166","2016-08-12":"$14.5308","2016-08-11":"$14.6007","2016-08-10":"$14.5700","2016-08-09":"$14.6582","2016-08-08":"$14.6902","2016-08-05":"$14.6934","2016-08-04":"$14.3767","2016-08-03":"$14.3701","2016-08-02":"$14.2805","2016-07-29":"$14.4414","2016-07-28":"$14.5279","2016-07-27":"$14.4312","2016-07-26":"$14.3633","2016-07-25":"$14.3492","2016-07-22":"$14.3550","2016-07-21":"$14.2107","2016-07-20":"$14.2349","2016-07-19":"$14.1080","2016-07-18":"$14.0854","2016-07-15":"$13.9754","2016-07-14":"$13.9543","2016-07-13":"$13.8680","2016-07-12":"$13.9177","2016-07-11":"$13.7992","2016-07-08":"$13.6988","2016-07-07":"$13.3995","2016-07-06":"$13.3641","2016-07-05":"$13.2373","2016-07-04":"$13.4158","2016-06-30":"$13.4118","2016-06-29":"$13.2546","2016-06-28":"$12.9946","2016-06-27":"$12.7050","2016-06-24":"$13.0649","2016-06-23":"$13.7227","2016-06-22":"$13.4861","2016-06-21":"$13.5317","2016-06-20":"$13.5120","2016-06-17":"$13.3950","2016-06-16":"$13.4123","2016-06-15":"$13.4187","2016-06-14":"$13.4139","2016-06-13":"$13.4976","2016-06-10":"$13.5608","2016-06-09":"$13.8115","2016-06-08":"$13.8864","2016-06-07":"$13.8783","2016-06-06":"$13.9023","2016-06-03":"$13.8133","2016-06-02":"$13.9450","2016-06-01":"$13.9234","2016-05-31":"$13.9104","2016-05-30":"$13.9307","2016-05-27":"$13.8737","2016-05-26":"$13.8059","2016-05-25":"$13.8625","2016-05-24":"$13.7274","2016-05-20":"$13.5416","2016-05-19":"$13.4127","2016-05-18":"$13.4036","2016-05-17":"$13.2808","2016-05-16":"$13.3301","2016-05-13":"$13.2633","2016-05-12":"$13.3569","2016-05-11":"$13.3838","2016-05-10":"$13.5500","2016-05-09":"$13.3409","2016-05-06":"$13.3303","2016-05-05":"$13.2674","2016-05-04":"$13.3327","2016-05-03":"$13.3661","2016-05-02":"$13.5369","2016-04-29":"$13.4230","2016-04-28":"$13.3523","2016-04-27":"$13.4942","2016-04-26":"$13.5221","2016-04-25":"$13.4739","2016-04-22":"$13.5367","2016-04-21":"$13.5861","2016-04-20":"$13.6391","2016-04-19":"$13.5665","2016-04-18":"$13.5229","2016-04-15":"$13.4742","2016-04-14":"$13.5087","2016-04-13":"$13.4716","2016-04-12":"$13.2048","2016-04-11":"$13.0636","2016-04-08":"$13.0445","2016-04-07":"$13.0173","2016-04-06":"$13.2323","2016-04-05":"$13.0571","2016-04-04":"$13.1815","2016-04-01":"$13.2958","2016-03-31":"$13.2099","2016-03-30":"$13.2402","2016-03-29":"$13.1914","2016-03-28":"$13.0163","2016-03-24":"$13.0260","2016-03-23":"$13.0159","2016-03-22":"$13.1168","2016-03-21":"$13.1387","2016-03-18":"$13.1167","2016-03-17":"$13.0430","2016-03-16":"$12.9702","2016-03-15":"$12.8941","2016-03-14":"$12.9542","2016-03-11":"$12.9699","2016-03-10":"$12.6978","2016-03-09":"$12.7298","2016-03-08":"$12.6961","2016-03-07":"$12.9416","2016-03-04":"$12.9315","2016-03-03":"$12.8889","2016-03-02":"$12.7585","2016-03-01":"$12.6685","2016-02-29":"$12.2750","2016-02-26":"$12.3565","2016-02-25":"$12.3057","2016-02-24":"$12.1453","2016-02-23":"$12.0861","2016-02-22":"$12.2894","2016-02-19":"$12.0513","2016-02-18":"$12.0584","2016-02-17":"$12.1476","2016-02-16":"$11.8727","2016-02-12":"$11.6051","2016-02-11":"$11.2916","2016-02-10":"$11.4979","2016-02-09":"$11.4668","2016-02-08":"$11.5716","2016-02-05":"$11.9178","2016-02-04":"$12.3748","2016-02-03":"$12.3978","2016-02-02":"$12.4159","2016-02-01":"$12.8054","2016-01-29":"$12.8376","2016-01-28":"$12.5360","2016-01-27":"$12.3703","2016-01-26":"$12.6178","2016-01-25":"$12.3829","2016-01-22":"$12.6676","2016-01-21":"$12.3150","2016-01-20":"$12.2580","2016-01-19":"$12.3518","2016-01-18":"$12.4745","2016-01-15":"$12.4118","2016-01-14":"$12.7865","2016-01-13":"$12.6540","2016-01-12":"$13.1015","2016-01-11":"$13.0100","2016-01-08":"$12.9864","2016-01-07":"$13.1771","2016-01-06":"$13.6643","2016-01-05":"$13.9614","2016-01-04":"$14.0260","2015-12-31":"$14.2981","2015-12-30":"$14.4318","2015-12-29":"$14.5598","2015-12-24":"$14.4411","2015-12-23":"$14.4735","2015-12-22":"$14.2639","2015-12-21":"$14.1323","2015-12-18":"$14.0472","2015-12-17":"$14.3176","2015-12-16":"$14.5556","2015-12-15":"$14.3417","2015-12-14":"$14.1749","2015-12-11":"$14.1916","2015-12-10":"$14.5782","2015-12-09":"$14.5587","2015-12-08":"$14.7118","2015-12-07":"$14.8600","2015-12-04":"$15.0188","2015-12-03":"$14.8577","2015-12-02":"$15.1176","2015-12-01":"$15.2686","2015-11-30":"$15.1189","2015-11-27":"$15.1337","2015-11-26":"$15.1712","2015-11-25":"$15.1694","2015-11-24":"$15.1302","2015-11-23":"$15.1272","2015-11-20":"$15.1289","2015-11-19":"$15.0840","2015-11-18":"$15.0976","2015-11-17":"$14.8440","2015-11-16":"$14.8958","2015-11-13":"$14.6825","2015-11-12":"$14.9227","2015-11-11":"$15.1792","2015-11-10":"$15.2334","2015-11-09":"$15.1969","2015-11-06":"$15.3840","2015-11-05":"$15.2664","2015-11-04":"$15.1231","2015-11-03":"$15.0861","2015-11-02":"$15.0471","2015-10-30":"$14.8914","2015-10-29":"$14.9157","2015-10-28":"$14.9778","2015-10-27":"$14.6764","2015-10-26":"$14.8054","2015-10-23":"$14.8302","2015-10-22":"$14.6037","2015-10-21":"$14.2927","2015-10-20":"$14.4242","2015-10-19":"$14.4196","2015-10-16":"$14.4279","2015-10-15":"$14.4356","2015-10-14":"$14.1869","2015-10-13":"$14.2715","2015-10-09":"$14.3890","2015-10-08":"$14.3607","2015-10-07":"$14.2712","2015-10-06":"$14.1262","2015-10-05":"$14.1502","2015-10-02":"$13.8521","2015-10-01":"$13.6876","2015-09-30":"$13.6585","2015-09-29":"$13.3791","2015-09-28":"$13.4710","2015-09-25":"$13.9519","2015-09-24":"$13.9198","2015-09-23":"$13.9791","2015-09-22":"$14.0315","2015-09-21":"$14.2778","2015-09-18":"$14.2197","2015-09-17":"$14.4612","2015-09-16":"$14.4588","2015-09-15":"$14.2677","2015-09-14":"$14.0986","2015-09-11":"$14.2006","2015-09-10":"$14.1534","2015-09-09":"$14.0901","2015-09-08":"$14.1977","2015-09-04":"$13.8598","2015-09-03":"$14.0888","2015-09-02":"$14.0567","2015-09-01":"$13.8254","2015-08-31":"$14.2778","2015-08-28":"$14.3528","2015-08-27":"$14.3317","2015-08-26":"$13.9648","2015-08-25":"$13.5084","2015-08-24":"$13.5778","2015-08-21":"$14.1347","2015-08-20":"$14.5484","2015-08-19":"$14.9637","2015-08-18":"$15.0563","2015-08-17":"$15.1121","2015-08-14":"$15.0203","2015-08-13":"$14.9468","2015-08-12":"$14.9035","2015-08-11":"$15.0314","2015-08-10":"$15.1306","2015-08-07":"$14.9721","2015-08-06":"$15.0626","2015-08-05":"$15.1947","2015-08-04":"$15.1104","2015-07-31":"$15.1639","2015-07-30":"$15.1769","2015-07-29":"$15.1008","2015-07-28":"$14.9990","2015-07-27":"$14.8964","2015-07-24":"$15.0353","2015-07-23":"$15.1012","2015-07-22":"$15.2482","2015-07-21":"$15.1743","2015-07-20":"$15.2077","2015-07-17":"$15.2179","2015-07-16":"$15.1174","2015-07-15":"$14.9739","2015-07-14":"$14.8643","2015-07-13":"$14.7728","2015-07-10":"$14.5478","2015-07-09":"$14.3794","2015-07-08":"$14.2486","2015-07-07":"$14.5348","2015-07-06":"$14.4319","2015-07-03":"$14.4680","2015-07-02":"$14.4718","2015-06-30":"$14.3587","2015-06-29":"$14.2487","2015-06-26":"$14.5797","2015-06-25":"$14.5680","2015-06-24":"$14.6791","2015-06-23":"$14.6829","2015-06-22":"$14.5630","2015-06-19":"$14.4321","2015-06-18":"$14.4294","2015-06-17":"$14.4097","2015-06-16":"$14.4391","2015-06-15":"$14.3825","2015-06-12":"$14.4233","2015-06-11":"$14.4801","2015-06-10":"$14.4162","2015-06-09":"$14.2643","2015-06-08":"$14.3648","2015-06-05":"$14.5433","2015-06-04":"$14.4731","2015-06-03":"$14.5398","2015-06-02":"$14.3652","2015-06-01":"$14.4343","2015-05-29":"$14.2770","2015-05-28":"$14.4190","2015-05-27":"$14.4975","2015-05-26":"$14.3344","2015-05-25":"$14.3940","2015-05-22":"$14.3833","2015-05-21":"$14.3124","2015-05-20":"$14.2951","2015-05-19":"$14.3075","2015-05-15":"$14.0547","2015-05-14":"$14.0590","2015-05-13":"$13.9018","2015-05-12":"$13.9143","2015-05-11":"$14.0622","2015-05-08":"$14.0917","2015-05-07":"$13.9609","2015-05-06":"$13.7573","2015-05-05":"$13.8291","2015-05-04":"$14.0315","2015-05-01":"$14.0549","2015-04-30":"$13.9103","2015-04-29":"$13.8885","2015-04-28":"$13.9590","2015-04-27":"$14.0649","2015-04-24":"$14.1986","2015-04-23":"$13.9996","2015-04-22":"$14.0552","2015-04-21":"$14.0333","2015-04-20":"$13.9652","2015-04-17":"$13.8706","2015-04-16":"$14.0911","2015-04-15":"$14.2716","2015-04-14":"$14.2589","2015-04-13":"$14.3034","2015-04-10":"$14.3217","2015-04-09":"$14.2742","2015-04-08":"$14.1547","2015-04-07":"$14.0483","2015-04-06":"$14.0660","2015-04-02":"$14.1186","2015-04-01":"$14.0193","2015-03-31":"$14.0753","2015-03-30":"$14.1621","2015-03-27":"$13.9309","2015-03-26":"$13.7972","2015-03-25":"$13.8769","2015-03-24":"$14.0431","2015-03-23":"$14.0267","2015-03-20":"$14.1546","2015-03-19":"$14.1255","2015-03-18":"$14.1919","2015-03-17":"$14.0631","2015-03-16":"$14.1028","2015-03-13":"$14.0194","2015-03-12":"$14.0465","2015-03-11":"$13.9164","2015-03-10":"$13.7738","2015-03-09":"$13.9975","2015-03-06":"$14.0237","2015-03-05":"$14.0495","2015-03-04":"$13.9599","2015-03-03":"$14.0322","2015-03-02":"$14.1516","2015-02-27":"$14.0317","2015-02-26":"$14.0979","2015-02-25":"$14.1007","2015-02-24":"$14.1898","2015-02-23":"$14.0949","2015-02-20":"$14.0839","2015-02-19":"$13.9501","2015-02-18":"$13.8854","2015-02-17":"$13.8759","2015-02-13":"$13.8948","2015-02-12":"$13.8208","2015-02-11":"$13.8410","2015-02-10":"$13.7563","2015-02-09":"$13.5317","2015-02-06":"$13.6316","2015-02-05":"$13.5039","2015-02-04":"$13.4655","2015-02-03":"$13.4336","2015-02-02":"$13.2604","2015-01-30":"$13.1573","2015-01-29":"$13.1043","2015-01-28":"$12.8955","2015-01-27":"$13.0779","2015-01-26":"$13.2334","2015-01-23":"$13.1906","2015-01-22":"$13.1945","2015-01-21":"$12.9319","2015-01-20":"$12.6814","2015-01-19":"$12.6472","2015-01-16":"$12.6478","2015-01-15":"$12.4409","2015-01-14":"$12.7320","2015-01-13":"$12.8246","2015-01-12":"$12.8395","2015-01-09":"$12.9220","2015-01-08":"$13.0294","2015-01-07":"$12.8434","2015-01-06":"$12.6809","2015-01-05":"$12.9035","2015-01-02":"$13.1551","2014-12-31":"$13.0945","2014-12-30":"$13.2015","2014-12-29":"$13.2768","2014-12-24":"$13.2064","2014-12-23":"$13.2071","2014-12-22":"$13.2111","2014-12-19":"$13.1401","2014-12-18":"$12.9923","2014-12-17":"$12.7334","2014-12-16":"$12.4441","2014-12-15":"$12.6024","2014-12-12":"$12.6304","2014-12-11":"$12.8198","2014-12-10":"$12.7301","2014-12-09":"$12.9190","2014-12-08":"$12.8845","2014-12-05":"$12.8917","2014-12-04":"$12.7882","2014-12-03":"$12.8012","2014-12-02":"$12.8220","2014-12-01":"$12.7149","2014-11-28":"$12.9786","2014-11-27":"$12.8726","2014-11-26":"$12.7655","2014-11-25":"$12.8012","2014-11-24":"$12.8317","2014-11-21":"$12.7049","2014-11-20":"$12.7274","2014-11-19":"$12.6892","2014-11-18":"$12.6672","2014-11-17":"$12.6459","2014-11-14":"$12.6912","2014-11-13":"$12.7010","2014-11-12":"$12.6452","2014-11-11":"$12.6981","2014-11-10":"$12.6596","2014-11-07":"$12.6040","2014-11-06":"$12.6498","2014-11-05":"$12.5428","2014-11-04":"$12.5930","2014-11-03":"$12.5443","2014-10-31":"$12.5143","2014-10-30":"$12.2744","2014-10-29":"$12.1607","2014-10-28":"$12.3089","2014-10-27":"$12.1963","2014-10-24":"$12.1922","2014-10-23":"$12.2187","2014-10-22":"$11.9939","2014-10-21":"$12.1550","2014-10-20":"$11.9738","2014-10-17":"$11.8128","2014-10-16":"$11.6753","2014-10-15":"$11.6730","2014-10-14":"$11.6677","2014-10-10":"$11.6661","2014-10-09":"$11.8757","2014-10-08":"$12.1873","2014-10-07":"$11.9732","2014-10-06":"$12.1902","2014-10-03":"$12.2942","2014-10-02":"$12.0461","2014-10-01":"$12.0231","2014-09-30":"$12.2701","2014-09-29":"$12.2461","2014-09-26":"$12.3144","2014-09-25":"$12.1517","2014-09-24":"$12.3463","2014-09-23":"$12.2341","2014-09-22":"$12.2274","2014-09-19":"$12.3114","2014-09-18":"$12.3211","2014-09-17":"$12.2561","2014-09-16":"$12.2486","2014-09-15":"$12.2655","2014-09-12":"$12.3910","2014-09-11":"$12.3763","2014-09-10":"$12.2458","2014-09-09":"$12.2402","2014-09-08":"$12.2886","2014-09-05":"$12.2217","2014-09-04":"$12.1542","2014-09-03":"$12.1453","2014-09-02":"$12.2673","2014-08-29":"$12.1636","2014-08-28":"$12.1066","2014-08-27":"$12.2127","2014-08-26":"$12.3009","2014-08-25":"$12.2798","2014-08-22":"$12.1950","2014-08-21":"$12.1930","2014-08-20":"$12.1474","2014-08-19":"$12.1107","2014-08-18":"$12.0066","2014-08-15":"$11.8977","2014-08-14":"$11.9218","2014-08-13":"$11.8388","2014-08-12":"$11.7698","2014-08-11":"$11.7860","2014-08-08":"$11.7745","2014-08-07":"$11.6443","2014-08-06":"$11.6880","2014-08-05":"$11.7165","2014-08-01":"$11.6518","2014-07-31":"$11.6766","2014-07-30":"$11.9541","2014-07-29":"$11.8227","2014-07-28":"$11.8282","2014-07-25":"$11.8839","2014-07-24":"$11.9630","2014-07-23":"$11.9715","2014-07-22":"$11.9136","2014-07-21":"$11.8168","2014-07-18":"$11.7980","2014-07-17":"$11.6753","2014-07-16":"$11.8245","2014-07-15":"$11.7990","2014-07-14":"$11.7653","2014-07-11":"$11.6478","2014-07-10":"$11.5214","2014-07-09":"$11.6045","2014-07-08":"$11.5626","2014-07-07":"$11.7187","2014-07-04":"$11.7972","2014-07-03":"$11.7923","2014-07-02":"$11.7453","2014-06-30":"$11.6718","2014-06-27":"$11.6316","2014-06-26":"$11.6345","2014-06-25":"$11.6572","2014-06-24":"$11.5973","2014-06-23":"$11.6452","2014-06-20":"$11.6461","2014-06-19":"$11.7051","2014-06-18":"$11.7867","2014-06-17":"$11.6633","2014-06-16":"$11.6183","2014-06-13":"$11.6235","2014-06-12":"$11.5894","2014-06-11":"$11.7176","2014-06-10":"$11.8221","2014-06-09":"$11.7870","2014-06-06":"$11.7810","2014-06-05":"$11.6777","2014-06-04":"$11.5385","2014-06-03":"$11.4787","2014-06-02":"$11.4570","2014-05-30":"$11.4544","2014-05-29":"$11.4510","2014-05-28":"$11.4149","2014-05-27":"$11.4520","2014-05-26":"$11.3139","2014-05-23":"$11.3334","2014-05-22":"$11.2780","2014-05-21":"$11.2410","2014-05-20":"$11.1029","2014-05-16":"$11.0584","2014-05-15":"$11.0402","2014-05-14":"$11.1324","2014-05-13":"$11.2407","2014-05-12":"$11.2165","2014-05-09":"$11.0479","2014-05-08":"$10.9823","2014-05-07":"$11.0291","2014-05-06":"$11.0638","2014-05-05":"$11.3383","2014-05-02":"$11.3693","2014-05-01":"$11.3738","2014-04-30":"$11.3483","2014-04-29":"$11.2839","2014-04-28":"$11.2597","2014-04-25":"$11.3458","2014-04-24":"$11.5331","2014-04-23":"$11.4588","2014-04-22":"$11.5303","2014-04-21":"$11.4517","2014-04-17":"$11.3859","2014-04-16":"$11.3899","2014-04-15":"$11.2292","2014-04-14":"$11.1697","2014-04-11":"$11.0575","2014-04-10":"$11.1545","2014-04-09":"$11.4350","2014-04-08":"$11.3035","2014-04-07":"$11.2444","2014-04-04":"$11.4491","2014-04-03":"$11.7235","2014-04-02":"$11.7956","2014-04-01":"$11.7740","2014-03-31":"$11.6759","2014-03-28":"$11.6405","2014-03-27":"$11.5844","2014-03-26":"$11.6910","2014-03-25":"$11.8942","2014-03-24":"$11.9187","2014-03-21":"$11.9991","2014-03-20":"$12.1113","2014-03-19":"$11.9826","2014-03-18":"$11.9262","2014-03-17":"$11.7765","2014-03-14":"$11.7073","2014-03-13":"$11.7081","2014-03-12":"$11.9500","2014-03-11":"$11.8744","2014-03-10":"$12.0072","2014-03-07":"$12.0087","2014-03-06":"$11.8783","2014-03-05":"$11.9568","2014-03-04":"$11.9622","2014-03-03":"$11.7785","2014-02-28":"$11.8590","2014-02-27":"$11.9144","2014-02-26":"$11.8178","2014-02-25":"$11.7197","2014-02-24":"$11.7330","2014-02-21":"$11.7435","2014-02-20":"$11.7429","2014-02-19":"$11.6260","2014-02-18":"$11.6436","2014-02-14":"$11.6581","2014-02-13":"$11.5580","2014-02-12":"$11.5161","2014-02-11":"$11.5678","2014-02-10":"$11.4920","2014-02-07":"$11.4873","2014-02-06":"$11.4665","2014-02-05":"$11.3266","2014-02-04":"$11.3172","2014-02-03":"$11.2261","2014-01-31":"$11.5093","2014-01-30":"$11.6417","2014-01-29":"$11.4952","2014-01-28":"$11.6147","2014-01-27":"$11.4810","2014-01-24":"$11.5118","2014-01-23":"$11.8317","2014-01-22":"$11.8540","2014-01-21":"$11.7244","2014-01-20":"$11.6716","2014-01-17":"$11.6719","2014-01-16":"$11.6745","2014-01-15":"$11.6909","2014-01-14":"$11.5940","2014-01-13":"$11.3850","2014-01-10":"$11.5762","2014-01-09":"$11.4614","2014-01-08":"$11.4440","2014-01-07":"$11.3254","2014-01-06":"$11.2021","2014-01-03":"$11.2125","2014-01-02":"$11.2315","2013-12-31":"$11.3285","2013-12-30":"$11.2691","2013-12-27":"$11.3499","2013-12-24":"$11.2362","2013-12-23":"$11.2081","2013-12-20":"$11.1984","2013-12-19":"$11.1018","2013-12-18":"$11.1032","2013-12-17":"$10.9182","2013-12-16":"$10.9593","2013-12-13":"$10.8957","2013-12-12":"$10.9114","2013-12-11":"$10.8770","2013-12-10":"$11.0432","2013-12-09":"$11.0279","2013-12-06":"$11.0536","2013-12-05":"$10.9731","2013-12-04":"$11.0866","2013-12-03":"$11.0575","2013-12-02":"$11.0689","2013-11-29":"$11.0863","2013-11-28":"$11.0746","2013-11-27":"$11.0767","2013-11-26":"$11.0096","2013-11-25":"$10.9492","2013-11-22":"$10.9208","2013-11-21":"$10.8427","2013-11-20":"$10.6514","2013-11-19":"$10.6993","2013-11-18":"$10.6711","2013-11-15":"$10.7401","2013-11-14":"$10.7408","2013-11-13":"$10.6310","2013-11-12":"$10.5584","2013-11-11":"$10.5463","2013-11-08":"$10.5179","2013-11-07":"$10.3372","2013-11-06":"$10.4291","2013-11-05":"$10.4374","2013-11-04":"$10.4507","2013-11-01":"$10.4377","2013-10-31":"$10.4395","2013-10-30":"$10.5541","2013-10-29":"$10.5988","2013-10-28":"$10.5769","2013-10-25":"$10.5924","2013-10-24":"$10.5497","2013-10-23":"$10.4640","2013-10-22":"$10.4062","2013-10-21":"$10.4057","2013-10-18":"$10.4086","2013-10-17":"$10.2686","2013-10-16":"$10.2617","2013-10-15":"$10.2208","2013-10-11":"$10.2796","2013-10-10":"$10.1968","2013-10-09":"$10.0164","2013-10-08":"$10.0000","2013-10-07":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":37.4658,"d1Amnt":0.2296,"d1Pct":0.0061660427218674305,"d7Pct":0.01883436850750003,"d30Pct":-0.027594798723039788,"ytd":-0.07100066453091061},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*UAA","IFASTCode":"MMUA","iFastClass":"GA","LegalID":"2263","MPowerCode":"2263","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":4,"RiskRating":"Medium to High","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2013-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Manulife U.S. Core Value Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. All Cap Equity GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. All Cap Equity Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide long-term capital appreciation by investing primarily in equity securities of U.S. companies of all sizes.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3332","FundataCode":"MGS*UAA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF9911","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.09,"FundFeeRate":null,"InsuranceRate":null,"MER":2.83,"InsuranceFee":0.0,"AdminFee":0.47,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3333","FundataCode":"MGS*UAA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF1111","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.09,"FundFeeRate":null,"InsuranceRate":null,"MER":2.83,"InsuranceFee":0.0,"AdminFee":0.47,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3334","FundataCode":"MGS*UAA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3211","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.09,"FundFeeRate":null,"InsuranceRate":null,"MER":2.83,"InsuranceFee":0.0,"AdminFee":0.47,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3339","FundataCode":"MGS*UAA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5611","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.09,"FundFeeRate":null,"InsuranceRate":null,"MER":2.83,"InsuranceFee":0.0,"AdminFee":0.47,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3340","FundataCode":"MGS*UAA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7511","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.09,"FundFeeRate":null,"InsuranceRate":null,"MER":2.83,"InsuranceFee":0.0,"AdminFee":0.47,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.081591},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.074131},{"DisplayName":"Microsoft Corp.","Percent":0.069938},{"DisplayName":"NVIDIA Corp.","Percent":0.039627},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR Sponsored Adr","Percent":0.036593},{"DisplayName":"KKR & Co. Inc.","Percent":0.035139},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.033854},{"DisplayName":"Hologic Inc.","Percent":0.033359},{"DisplayName":"Lennar Corp. Cl A","Percent":0.031796},{"DisplayName":"Elevance Health Inc.","Percent":0.027131}],"AssetClass":[{"DisplayName":"Equities","Percent":1.00258718},{"DisplayName":"Cash and equivalents","Percent":0.00022863}],"Country":[{"DisplayName":"United States","Percent":0.9157507698248196},{"DisplayName":"Taiwan","Percent":0.03649071906834018},{"DisplayName":"South Korea","Percent":0.011643354525892448},{"DisplayName":"Ireland","Percent":0.011284863967192539},{"DisplayName":"Italy","Percent":0.008925168421507037},{"DisplayName":"Israel","Percent":0.006598639484951878},{"DisplayName":"United Kingdom","Percent":0.005595125190537234},{"DisplayName":"Canada","Percent":0.0037113595167591147}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.2860791443165773},{"DisplayName":"Cons. discrectionary","Percent":0.18233372933491737},{"DisplayName":"Health care","Percent":0.177186708746835},{"DisplayName":"Communication serv.","Percent":0.120874483497934},{"DisplayName":"Financials","Percent":0.0800553202212809},{"DisplayName":"Industrials","Percent":0.05120220480881924},{"DisplayName":"Real Estate","Percent":0.04305517222068889},{"DisplayName":"Energy","Percent":0.03376613506454026},{"DisplayName":"Consumer staples","Percent":0.02544710178840716}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}