{"Id":"mgf1114-en-us","fundFactId":"mmgigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF9914","FundServCodes":["MGF9914","MGF1114","MGF3214","MGF5014","MGF7514"],"PreviousFundCode":"MGF9914","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":32516399.8,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.10408172320799089,"p3mo":0.10416337961502051,"p6mo":0.142316442394997,"pytd":0.1370615593963889,"p1yr":0.159090085660309,"p3yr":0.11638259837298,"p5yr":0.11097254090339,"p10yr":0.06744330486747,"psi":0.0672098786820805,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2014":0.14817932495180167,"2015":-0.03765805820956705,"2016":0.06293671922998156,"2017":0.03687633903111947,"2018":-0.028934987327471514,"2019":0.1946651358591657,"2020":-0.12222343240455398,"2021":0.16286877946951228,"2022":0.002946836555360281,"2023":0.020179737728682905,"2024":0.15888819365207896,"2025":0.04252176904957256},"Growth":{"2013-10-07":10000.0,"2013-10-08":10000.0,"2013-10-09":10060.80000,"2013-10-10":10202.800000000000000000000000,"2013-10-11":10258.800000000000000000000000,"2013-10-15":10255.000000000000000000000000,"2013-10-16":10315.200000000000000000000000,"2013-10-17":10351.800000000000000000000000,"2013-10-18":10397.300000000000000000000000,"2013-10-21":10426.800000000000000000000000,"2013-10-22":10484.100000000000000000000000,"2013-10-23":10516.000000000000000000000000,"2013-10-24":10599.000000000000000000000000,"2013-10-25":10645.000000000000000000000000,"2013-10-28":10616.200000000000000000000000,"2013-10-29":10669.400000000000000000000000,"2013-10-30":10671.500000000000000000000000,"2013-10-31":10597.400000000000000000000000,"2013-11-01":10568.100000000000000000000000,"2013-11-04":10575.100000000000000000000000,"2013-11-05":10575.100000000000000000000000,"2013-11-06":10616.200000000000000000000000,"2013-11-07":10513.800000000000000000000000,"2013-11-08":10524.100000000000000000000000,"2013-11-11":10505.300000000000000000000000,"2013-11-12":10520.200000000000000000000000,"2013-11-13":10518.800000000000000000000000,"2013-11-14":10586.500000000000000000000000,"2013-11-15":10602.000000000000000000000000,"2013-11-18":10586.600000000000000000000000,"2013-11-19":10550.100000000000000000000000,"2013-11-20":10484.900000000000000000000000,"2013-11-21":10551.300000000000000000000000,"2013-11-22":10600.900000000000000000000000,"2013-11-25":10635.700000000000000000000000,"2013-11-26":10635.700000000000000000000000,"2013-11-27":10639.300000000000000000000000,"2013-11-28":10643.200000000000000000000000,"2013-11-29":10652.200000000000000000000000,"2013-12-02":10664.200000000000000000000000,"2013-12-03":10669.600000000000000000000000,"2013-12-04":10652.500000000000000000000000,"2013-12-05":10576.000000000000000000000000,"2013-12-06":10685.300000000000000000000000,"2013-12-09":10672.100000000000000000000000,"2013-12-10":10628.300000000000000000000000,"2013-12-11":10522.000000000000000000000000,"2013-12-12":10539.600000000000000000000000,"2013-12-13":10522.100000000000000000000000,"2013-12-16":10538.000000000000000000000000,"2013-12-17":10577.400000000000000000000000,"2013-12-18":10718.800000000000000000000000,"2013-12-19":10797.500000000000000000000000,"2013-12-20":10816.500000000000000000000000,"2013-12-23":10813.500000000000000000000000,"2013-12-24":10871.699999999999999999999999,"2013-12-27":11004.599999999999999999999999,"2013-12-30":11007.399999999999999999999999,"2013-12-31":11048.099999999999999999999999,"2014-01-02":10910.199999999999999999999999,"2014-01-03":10877.499999999999999999999999,"2014-01-06":10890.899999999999999999999999,"2014-01-07":11019.599999999999999999999999,"2014-01-08":11059.399999999999999999999999,"2014-01-09":11087.799999999999999999999999,"2014-01-10":11218.199999999999999999999999,"2014-01-13":11101.200000000000000000000000,"2014-01-14":11221.599999999999999999999999,"2014-01-15":11247.499999999999999999999999,"2014-01-16":11279.700000000000000000000000,"2014-01-17":11311.599999999999999999999999,"2014-01-20":11323.199999999999999999999999,"2014-01-21":11356.499999999999999999999999,"2014-01-22":11447.599999999999999999999999,"2014-01-23":11479.499999999999999999999999,"2014-01-24":11234.599999999999999999999999,"2014-01-27":11228.899999999999999999999999,"2014-01-28":11334.999999999999999999999999,"2014-01-29":11288.399999999999999999999999,"2014-01-30":11398.499999999999999999999999,"2014-01-31":11353.299999999999999999999999,"2014-02-03":11172.199999999999999999999998,"2014-02-04":11175.499999999999999999999998,"2014-02-05":11183.399999999999999999999998,"2014-02-06":11319.199999999999999999999998,"2014-02-07":11368.699999999999999999999998,"2014-02-10":11383.499999999999999999999998,"2014-02-11":11485.099999999999999999999999,"2014-02-12":11438.200000000000000000000000,"2014-02-13":11501.299999999999999999999999,"2014-02-14":11570.799999999999999999999999,"2014-02-18":11515.399999999999999999999999,"2014-02-19":11574.999999999999999999999999,"2014-02-20":11698.899999999999999999999999,"2014-02-21":11723.999999999999999999999999,"2014-02-24":11692.199999999999999999999999,"2014-02-25":11682.699999999999999999999999,"2014-02-26":11682.199999999999999999999999,"2014-02-27":11789.399999999999999999999999,"2014-02-28":11774.199999999999999999999999,"2014-03-03":11729.400000000000000000000000,"2014-03-04":11860.000000000000000000000000,"2014-03-05":11791.299999999999999999999999,"2014-03-06":11789.200000000000000000000000,"2014-03-07":11830.899999999999999999999999,"2014-03-10":11826.000000000000000000000000,"2014-03-11":11805.900000000000000000000000,"2014-03-12":11839.700000000000000000000000,"2014-03-13":11705.000000000000000000000000,"2014-03-14":11717.100000000000000000000000,"2014-03-17":11767.700000000000000000000000,"2014-03-18":11876.000000000000000000000000,"2014-03-19":11892.000000000000000000000000,"2014-03-20":11881.900000000000000000000000,"2014-03-21":11813.900000000000000000000000,"2014-03-24":11817.200000000000000000000000,"2014-03-25":11823.200000000000000000000000,"2014-03-26":11765.000000000000000000000001,"2014-03-27":11777.300000000000000000000001,"2014-03-28":11851.800000000000000000000001,"2014-03-31":11879.200000000000000000000001,"2014-04-01":11929.000000000000000000000001,"2014-04-02":11909.100000000000000000000001,"2014-04-03":11891.300000000000000000000002,"2014-04-04":11794.300000000000000000000002,"2014-04-07":11720.200000000000000000000002,"2014-04-08":11730.500000000000000000000003,"2014-04-09":11806.700000000000000000000003,"2014-04-10":11741.400000000000000000000003,"2014-04-11":11707.800000000000000000000003,"2014-04-14":11735.000000000000000000000003,"2014-04-15":11758.400000000000000000000003,"2014-04-16":11954.700000000000000000000003,"2014-04-17":11946.800000000000000000000003,"2014-04-21":11965.400000000000000000000003,"2014-04-22":12039.100000000000000000000003,"2014-04-23":12016.700000000000000000000003,"2014-04-24":11983.800000000000000000000003,"2014-04-25":11952.600000000000000000000003,"2014-04-28":11954.700000000000000000000003,"2014-04-29":11948.000000000000000000000003,"2014-04-30":11971.500000000000000000000003,"2014-05-01":12034.800000000000000000000003,"2014-05-02":12067.000000000000000000000003,"2014-05-05":12094.600000000000000000000003,"2014-05-06":12027.200000000000000000000003,"2014-05-07":12100.700000000000000000000003,"2014-05-08":12019.900000000000000000000003,"2014-05-09":12052.700000000000000000000003,"2014-05-12":12126.400000000000000000000003,"2014-05-13":12129.000000000000000000000004,"2014-05-14":12143.100000000000000000000004,"2014-05-15":12089.600000000000000000000004,"2014-05-16":12128.700000000000000000000003,"2014-05-20":12132.800000000000000000000003,"2014-05-21":12226.900000000000000000000003,"2014-05-22":12249.700000000000000000000003,"2014-05-23":12248.800000000000000000000003,"2014-05-26":12256.800000000000000000000002,"2014-05-27":12253.300000000000000000000001,"2014-05-28":12251.000000000000000000000001,"2014-05-29":12235.700000000000000000000001,"2014-05-30":12281.700000000000000000000001,"2014-06-02":12308.200000000000000000000001,"2014-06-03":12304.700000000000000000000001,"2014-06-04":12304.100000000000000000000001,"2014-06-05":12378.000000000000000000000002,"2014-06-06":12445.400000000000000000000001,"2014-06-09":12420.100000000000000000000001,"2014-06-10":12418.300000000000000000000001,"2014-06-11":12296.800000000000000000000000,"2014-06-12":12268.000000000000000000000000,"2014-06-13":12321.300000000000000000000000,"2014-06-16":12444.300000000000000000000000,"2014-06-17":12489.800000000000000000000000,"2014-06-18":12548.799999999999999999999999,"2014-06-19":12575.199999999999999999999998,"2014-06-20":12485.499999999999999999999998,"2014-06-23":12450.499999999999999999999998,"2014-06-24":12444.199999999999999999999998,"2014-06-25":12480.799999999999999999999998,"2014-06-26":12482.099999999999999999999998,"2014-06-27":12469.699999999999999999999998,"2014-06-30":12506.499999999999999999999998,"2014-07-02":12506.399999999999999999999997,"2014-07-03":12458.199999999999999999999997,"2014-07-04":12435.199999999999999999999997,"2014-07-07":12408.799999999999999999999998,"2014-07-08":12385.299999999999999999999998,"2014-07-09":12399.099999999999999999999999,"2014-07-10":12385.299999999999999999999999,"2014-07-11":12481.999999999999999999999999,"2014-07-14":12502.400000000000000000000000,"2014-07-15":12513.600000000000000000000000,"2014-07-16":12599.200000000000000000000000,"2014-07-17":12521.200000000000000000000000,"2014-07-18":12608.900000000000000000000000,"2014-07-21":12604.800000000000000000000000,"2014-07-22":12712.900000000000000000000000,"2014-07-23":12738.100000000000000000000000,"2014-07-24":12741.200000000000000000000000,"2014-07-25":12726.800000000000000000000000,"2014-07-28":12723.200000000000000000000000,"2014-07-29":12724.000000000000000000000001,"2014-07-30":12748.300000000000000000000001,"2014-07-31":12532.300000000000000000000001,"2014-08-01":12487.900000000000000000000000,"2014-08-05":12429.400000000000000000000001,"2014-08-06":12402.700000000000000000000001,"2014-08-07":12364.800000000000000000000001,"2014-08-08":12548.300000000000000000000001,"2014-08-11":12709.900000000000000000000001,"2014-08-12":12742.900000000000000000000000,"2014-08-13":12741.900000000000000000000000,"2014-08-14":12777.500000000000000000000000,"2014-08-15":12837.400000000000000000000000,"2014-08-18":12865.000000000000000000000001,"2014-08-19":12932.400000000000000000000001,"2014-08-20":12992.000000000000000000000001,"2014-08-21":13025.600000000000000000000001,"2014-08-22":12965.100000000000000000000000,"2014-08-25":13068.600000000000000000000001,"2014-08-26":13024.200000000000000000000002,"2014-08-27":13027.300000000000000000000002,"2014-08-28":12987.600000000000000000000002,"2014-08-29":13009.800000000000000000000002,"2014-09-02":13135.900000000000000000000002,"2014-09-03":13145.000000000000000000000002,"2014-09-04":13131.300000000000000000000002,"2014-09-05":13229.300000000000000000000003,"2014-09-08":13182.000000000000000000000003,"2014-09-09":13171.200000000000000000000003,"2014-09-10":13065.300000000000000000000003,"2014-09-11":13160.800000000000000000000004,"2014-09-12":13037.700000000000000000000005,"2014-09-15":12974.800000000000000000000005,"2014-09-16":12987.300000000000000000000005,"2014-09-17":12950.800000000000000000000005,"2014-09-18":12946.900000000000000000000004,"2014-09-19":12952.900000000000000000000004,"2014-09-22":12821.700000000000000000000004,"2014-09-23":12762.200000000000000000000003,"2014-09-24":12818.000000000000000000000003,"2014-09-25":12639.000000000000000000000003,"2014-09-26":12789.200000000000000000000002,"2014-09-29":12733.500000000000000000000003,"2014-09-30":12806.000000000000000000000004,"2014-10-01":12639.900000000000000000000004,"2014-10-02":12570.900000000000000000000005,"2014-10-03":12762.000000000000000000000005,"2014-10-06":12729.800000000000000000000005,"2014-10-07":12587.100000000000000000000004,"2014-10-08":12661.000000000000000000000004,"2014-10-09":12328.800000000000000000000004,"2014-10-10":12218.800000000000000000000004,"2014-10-14":12113.700000000000000000000004,"2014-10-15":12111.700000000000000000000004,"2014-10-16":12197.600000000000000000000004,"2014-10-17":12362.800000000000000000000004,"2014-10-20":12483.600000000000000000000004,"2014-10-21":12595.700000000000000000000004,"2014-10-22":12458.300000000000000000000004,"2014-10-23":12567.600000000000000000000004,"2014-10-24":12629.900000000000000000000004,"2014-10-27":12597.300000000000000000000004,"2014-10-28":12725.900000000000000000000004,"2014-10-29":12611.700000000000000000000004,"2014-10-30":12707.000000000000000000000004,"2014-10-31":12816.400000000000000000000004,"2014-11-03":12755.700000000000000000000004,"2014-11-04":12724.600000000000000000000004,"2014-11-05":12767.300000000000000000000004,"2014-11-06":12777.700000000000000000000004,"2014-11-07":12779.300000000000000000000004,"2014-11-10":12769.300000000000000000000004,"2014-11-11":12758.100000000000000000000004,"2014-11-12":12673.400000000000000000000004,"2014-11-13":12611.700000000000000000000004,"2014-11-14":12498.500000000000000000000004,"2014-11-17":12516.400000000000000000000004,"2014-11-18":12609.600000000000000000000005,"2014-11-19":12705.900000000000000000000005,"2014-11-20":12689.800000000000000000000005,"2014-11-21":12705.000000000000000000000005,"2014-11-24":12735.900000000000000000000005,"2014-11-25":12737.400000000000000000000005,"2014-11-26":12775.600000000000000000000005,"2014-11-27":12835.600000000000000000000006,"2014-11-28":12711.200000000000000000000007,"2014-12-01":12454.400000000000000000000006,"2014-12-02":12510.100000000000000000000005,"2014-12-03":12559.300000000000000000000005,"2014-12-04":12641.800000000000000000000005,"2014-12-05":12590.000000000000000000000005,"2014-12-08":12387.200000000000000000000005,"2014-12-09":12362.000000000000000000000005,"2014-12-10":12177.400000000000000000000004,"2014-12-11":12195.300000000000000000000004,"2014-12-12":12035.200000000000000000000003,"2014-12-15":11998.800000000000000000000003,"2014-12-16":12004.200000000000000000000004,"2014-12-17":12260.100000000000000000000005,"2014-12-18":12466.900000000000000000000005,"2014-12-19":12583.800000000000000000000005,"2014-12-22":12678.000000000000000000000005,"2014-12-23":12728.500000000000000000000005,"2014-12-24":12757.900000000000000000000004,"2014-12-29":12888.900000000000000000000004,"2014-12-30":12770.600000000000000000000004,"2014-12-31":12685.200000000000000000000004,"2015-01-02":12836.200000000000000000000004,"2015-01-05":12570.100000000000000000000004,"2015-01-06":12406.500000000000000000000005,"2015-01-07":12512.000000000000000000000005,"2015-01-08":12666.400000000000000000000005,"2015-01-09":12631.300000000000000000000005,"2015-01-12":12614.300000000000000000000005,"2015-01-13":12576.000000000000000000000004,"2015-01-14":12627.300000000000000000000005,"2015-01-15":12601.000000000000000000000004,"2015-01-16":12799.700000000000000000000004,"2015-01-19":12763.600000000000000000000004,"2015-01-20":12919.000000000000000000000004,"2015-01-21":13291.500000000000000000000004,"2015-01-22":13434.000000000000000000000005,"2015-01-23":13475.800000000000000000000005,"2015-01-26":13566.900000000000000000000005,"2015-01-27":13569.100000000000000000000005,"2015-01-28":13449.700000000000000000000004,"2015-01-29":13688.500000000000000000000004,"2015-01-30":13628.000000000000000000000004,"2015-02-02":13637.300000000000000000000004,"2015-02-03":13659.500000000000000000000004,"2015-02-04":13611.200000000000000000000003,"2015-02-05":13613.500000000000000000000003,"2015-02-06":13465.000000000000000000000003,"2015-02-09":13281.600000000000000000000003,"2015-02-10":13496.400000000000000000000003,"2015-02-11":13519.800000000000000000000002,"2015-02-12":13465.100000000000000000000002,"2015-02-13":13438.300000000000000000000002,"2015-02-17":13395.000000000000000000000002,"2015-02-18":13481.700000000000000000000002,"2015-02-19":13496.900000000000000000000003,"2015-02-20":13536.300000000000000000000003,"2015-02-23":13599.800000000000000000000003,"2015-02-24":13594.900000000000000000000003,"2015-02-25":13413.400000000000000000000003,"2015-02-26":13357.300000000000000000000003,"2015-02-27":13419.200000000000000000000003,"2015-03-02":13451.900000000000000000000003,"2015-03-03":13373.900000000000000000000004,"2015-03-04":13281.700000000000000000000004,"2015-03-05":13363.600000000000000000000004,"2015-03-06":13270.000000000000000000000004,"2015-03-09":13228.500000000000000000000004,"2015-03-10":13099.200000000000000000000004,"2015-03-11":13148.600000000000000000000004,"2015-03-12":13197.300000000000000000000004,"2015-03-13":13183.700000000000000000000004,"2015-03-16":13288.000000000000000000000004,"2015-03-17":13362.700000000000000000000004,"2015-03-18":13597.000000000000000000000004,"2015-03-19":13496.800000000000000000000004,"2015-03-20":13547.100000000000000000000004,"2015-03-23":13469.600000000000000000000003,"2015-03-24":13444.000000000000000000000004,"2015-03-25":13392.600000000000000000000003,"2015-03-26":13265.100000000000000000000003,"2015-03-27":13432.100000000000000000000003,"2015-03-30":13599.800000000000000000000003,"2015-03-31":13489.800000000000000000000003,"2015-04-01":13479.300000000000000000000003,"2015-04-02":13521.300000000000000000000003,"2015-04-06":13514.200000000000000000000003,"2015-04-07":13526.200000000000000000000003,"2015-04-08":13564.200000000000000000000003,"2015-04-09":13665.000000000000000000000004,"2015-04-10":13686.600000000000000000000004,"2015-04-13":13622.800000000000000000000003,"2015-04-14":13585.900000000000000000000003,"2015-04-15":13538.200000000000000000000003,"2015-04-16":13440.500000000000000000000003,"2015-04-17":13422.000000000000000000000003,"2015-04-20":13451.300000000000000000000003,"2015-04-21":13501.500000000000000000000003,"2015-04-22":13525.700000000000000000000002,"2015-04-23":13511.400000000000000000000002,"2015-04-24":13588.600000000000000000000002,"2015-04-27":13490.200000000000000000000001,"2015-04-28":13425.000000000000000000000001,"2015-04-29":13281.400000000000000000000000,"2015-04-30":13290.100000000000000000000000,"2015-05-01":13392.900000000000000000000000,"2015-05-04":13340.300000000000000000000000,"2015-05-05":13062.300000000000000000000000,"2015-05-06":12986.500000000000000000000000,"2015-05-07":13058.900000000000000000000001,"2015-05-08":13236.200000000000000000000001,"2015-05-11":13168.500000000000000000000001,"2015-05-12":13053.100000000000000000000001,"2015-05-13":13043.400000000000000000000001,"2015-05-14":13146.800000000000000000000001,"2015-05-15":13309.200000000000000000000001,"2015-05-19":13411.100000000000000000000001,"2015-05-20":13375.300000000000000000000001,"2015-05-21":13411.700000000000000000000001,"2015-05-22":13432.600000000000000000000000,"2015-05-25":13397.900000000000000000000000,"2015-05-26":13414.000000000000000000000000,"2015-05-27":13515.500000000000000000000000,"2015-05-28":13469.699999999999999999999999,"2015-05-29":13404.399999999999999999999999,"2015-06-01":13494.699999999999999999999999,"2015-06-02":13365.799999999999999999999999,"2015-06-03":13319.300000000000000000000000,"2015-06-04":13205.299999999999999999999999,"2015-06-05":13096.999999999999999999999999,"2015-06-08":12953.799999999999999999999999,"2015-06-09":12847.399999999999999999999999,"2015-06-10":12927.299999999999999999999998,"2015-06-11":12946.599999999999999999999999,"2015-06-12":12859.199999999999999999999999,"2015-06-15":12854.199999999999999999999999,"2015-06-16":12901.699999999999999999999998,"2015-06-17":12918.099999999999999999999999,"2015-06-18":12990.899999999999999999999998,"2015-06-19":12977.799999999999999999999998,"2015-06-22":13320.799999999999999999999998,"2015-06-23":13311.399999999999999999999998,"2015-06-24":13295.199999999999999999999998,"2015-06-25":13118.199999999999999999999999,"2015-06-26":13099.099999999999999999999999,"2015-06-29":12879.100000000000000000000000,"2015-06-30":12939.100000000000000000000000,"2015-07-02":13126.000000000000000000000000,"2015-07-03":13090.300000000000000000000000,"2015-07-06":13000.200000000000000000000000,"2015-07-07":13155.000000000000000000000000,"2015-07-08":12998.500000000000000000000001,"2015-07-09":13004.100000000000000000000001,"2015-07-10":13220.300000000000000000000000,"2015-07-13":13307.500000000000000000000000,"2015-07-14":13321.600000000000000000000000,"2015-07-15":13477.100000000000000000000000,"2015-07-16":13571.899999999999999999999999,"2015-07-17":13557.699999999999999999999999,"2015-07-20":13481.299999999999999999999999,"2015-07-21":13376.999999999999999999999999,"2015-07-22":13313.099999999999999999999999,"2015-07-23":13272.599999999999999999999999,"2015-07-24":13226.499999999999999999999999,"2015-07-27":13166.799999999999999999999999,"2015-07-28":13214.099999999999999999999999,"2015-07-29":13233.599999999999999999999999,"2015-07-30":13323.500000000000000000000000,"2015-07-31":13422.900000000000000000000000,"2015-08-04":13381.700000000000000000000000,"2015-08-05":13335.000000000000000000000000,"2015-08-06":13311.499999999999999999999999,"2015-08-07":13241.599999999999999999999999,"2015-08-10":13335.499999999999999999999999,"2015-08-11":13402.699999999999999999999999,"2015-08-12":13342.799999999999999999999999,"2015-08-13":13406.099999999999999999999999,"2015-08-14":13486.999999999999999999999999,"2015-08-17":13573.999999999999999999999999,"2015-08-18":13451.599999999999999999999998,"2015-08-19":13433.599999999999999999999998,"2015-08-20":13091.799999999999999999999998,"2015-08-21":12880.799999999999999999999998,"2015-08-24":12439.999999999999999999999998,"2015-08-25":12397.299999999999999999999999,"2015-08-26":12598.299999999999999999999999,"2015-08-27":12815.499999999999999999999999,"2015-08-28":12931.999999999999999999999999,"2015-08-31":12814.299999999999999999999999,"2015-09-01":12437.499999999999999999999999,"2015-09-02":12634.499999999999999999999999,"2015-09-03":12562.799999999999999999999999,"2015-09-04":12462.700000000000000000000000,"2015-09-08":12621.000000000000000000000000,"2015-09-09":12539.100000000000000000000001,"2015-09-10":12494.100000000000000000000000,"2015-09-11":12463.500000000000000000000001,"2015-09-14":12390.400000000000000000000001,"2015-09-15":12454.200000000000000000000001,"2015-09-16":12576.900000000000000000000001,"2015-09-17":12583.900000000000000000000001,"2015-09-18":12485.500000000000000000000001,"2015-09-21":12643.100000000000000000000001,"2015-09-22":12473.100000000000000000000001,"2015-09-23":12379.500000000000000000000001,"2015-09-24":12365.100000000000000000000001,"2015-09-25":12447.200000000000000000000001,"2015-09-28":12211.800000000000000000000000,"2015-09-29":12116.100000000000000000000000,"2015-09-30":12364.800000000000000000000000,"2015-10-01":12286.600000000000000000000000,"2015-10-02":12499.100000000000000000000000,"2015-10-05":12668.800000000000000000000000,"2015-10-06":12657.300000000000000000000000,"2015-10-07":12769.600000000000000000000001,"2015-10-08":12896.200000000000000000000001,"2015-10-09":12785.800000000000000000000001,"2015-10-13":12691.000000000000000000000001,"2015-10-14":12660.300000000000000000000001,"2015-10-15":12784.700000000000000000000001,"2015-10-16":12821.700000000000000000000001,"2015-10-19":12844.900000000000000000000001,"2015-10-20":12875.500000000000000000000001,"2015-10-21":12916.800000000000000000000001,"2015-10-22":12991.200000000000000000000002,"2015-10-23":13006.700000000000000000000002,"2015-10-26":12869.300000000000000000000002,"2015-10-27":12819.800000000000000000000003,"2015-10-28":12847.400000000000000000000004,"2015-10-29":12812.000000000000000000000004,"2015-10-30":12782.200000000000000000000004,"2015-11-02":12826.100000000000000000000004,"2015-11-03":12822.000000000000000000000005,"2015-11-04":12775.100000000000000000000005,"2015-11-05":12662.500000000000000000000005,"2015-11-06":12532.800000000000000000000005,"2015-11-09":12362.700000000000000000000005,"2015-11-10":12351.000000000000000000000004,"2015-11-11":12338.400000000000000000000003,"2015-11-12":12235.300000000000000000000003,"2015-11-13":12185.700000000000000000000003,"2015-11-16":12410.500000000000000000000003,"2015-11-17":12345.900000000000000000000003,"2015-11-18":12523.200000000000000000000002,"2015-11-19":12483.300000000000000000000002,"2015-11-20":12492.500000000000000000000002,"2015-11-23":12420.100000000000000000000002,"2015-11-24":12391.200000000000000000000003,"2015-11-25":12339.500000000000000000000003,"2015-11-26":12337.100000000000000000000003,"2015-11-27":12370.800000000000000000000003,"2015-11-30":12332.200000000000000000000003,"2015-12-01":12438.600000000000000000000003,"2015-12-02":12190.600000000000000000000003,"2015-12-03":12049.600000000000000000000004,"2015-12-04":11956.300000000000000000000004,"2015-12-07":11883.300000000000000000000004,"2015-12-08":11865.100000000000000000000004,"2015-12-09":11957.900000000000000000000004,"2015-12-10":11935.300000000000000000000004,"2015-12-11":11771.100000000000000000000004,"2015-12-14":11790.200000000000000000000004,"2015-12-15":11872.700000000000000000000004,"2015-12-16":12133.700000000000000000000005,"2015-12-17":12134.400000000000000000000005,"2015-12-18":11928.100000000000000000000005,"2015-12-21":12037.900000000000000000000005,"2015-12-22":12091.000000000000000000000005,"2015-12-23":12312.600000000000000000000006,"2015-12-24":12286.000000000000000000000006,"2015-12-29":12338.300000000000000000000006,"2015-12-30":12274.300000000000000000000005,"2015-12-31":12207.500000000000000000000005,"2016-01-04":12238.900000000000000000000005,"2016-01-05":12292.500000000000000000000005,"2016-01-06":12144.200000000000000000000004,"2016-01-07":11857.500000000000000000000004,"2016-01-08":11907.300000000000000000000004,"2016-01-11":11904.900000000000000000000005,"2016-01-12":11917.000000000000000000000005,"2016-01-13":11716.300000000000000000000005,"2016-01-14":11989.500000000000000000000005,"2016-01-15":11774.600000000000000000000005,"2016-01-18":11726.600000000000000000000005,"2016-01-19":11807.000000000000000000000005,"2016-01-20":11603.200000000000000000000005,"2016-01-21":11517.100000000000000000000005,"2016-01-22":11854.300000000000000000000005,"2016-01-25":11738.200000000000000000000005,"2016-01-26":11791.500000000000000000000006,"2016-01-27":11768.500000000000000000000006,"2016-01-28":11951.600000000000000000000006,"2016-01-29":12157.600000000000000000000006,"2016-02-01":12116.200000000000000000000006,"2016-02-02":12022.900000000000000000000005,"2016-02-03":11989.800000000000000000000005,"2016-02-04":11893.000000000000000000000005,"2016-02-05":11830.400000000000000000000005,"2016-02-08":11538.700000000000000000000004,"2016-02-09":11403.700000000000000000000004,"2016-02-10":11522.900000000000000000000004,"2016-02-11":11337.400000000000000000000004,"2016-02-12":11382.600000000000000000000004,"2016-02-16":11600.800000000000000000000004,"2016-02-17":11596.700000000000000000000003,"2016-02-18":11715.600000000000000000000003,"2016-02-19":11713.300000000000000000000003,"2016-02-22":11798.000000000000000000000003,"2016-02-23":11781.400000000000000000000002,"2016-02-24":11784.400000000000000000000002,"2016-02-25":11746.900000000000000000000002,"2016-02-26":11615.000000000000000000000002,"2016-02-29":11659.700000000000000000000002,"2016-03-01":11717.000000000000000000000002,"2016-03-02":11829.900000000000000000000002,"2016-03-03":11867.500000000000000000000002,"2016-03-04":11893.200000000000000000000002,"2016-03-07":11860.900000000000000000000002,"2016-03-08":11819.100000000000000000000002,"2016-03-09":11768.000000000000000000000002,"2016-03-10":11860.400000000000000000000002,"2016-03-11":11960.600000000000000000000002,"2016-03-14":11999.900000000000000000000002,"2016-03-15":12016.700000000000000000000002,"2016-03-16":12114.000000000000000000000002,"2016-03-17":12054.000000000000000000000002,"2016-03-18":12006.800000000000000000000001,"2016-03-21":12041.800000000000000000000000,"2016-03-22":12011.099999999999999999999999,"2016-03-23":12052.699999999999999999999999,"2016-03-24":12138.199999999999999999999999,"2016-03-28":12073.299999999999999999999999,"2016-03-29":12135.299999999999999999999999,"2016-03-30":12122.100000000000000000000000,"2016-03-31":12149.300000000000000000000000,"2016-04-01":12132.100000000000000000000000,"2016-04-04":12085.700000000000000000000000,"2016-04-05":12022.199999999999999999999999,"2016-04-06":12120.999999999999999999999999,"2016-04-07":12151.799999999999999999999999,"2016-04-08":12170.099999999999999999999999,"2016-04-11":12122.699999999999999999999999,"2016-04-12":12158.299999999999999999999999,"2016-04-13":12173.899999999999999999999999,"2016-04-14":12190.000000000000000000000000,"2016-04-15":12202.500000000000000000000000,"2016-04-18":12240.800000000000000000000001,"2016-04-19":12227.100000000000000000000001,"2016-04-20":12135.000000000000000000000001,"2016-04-21":12023.900000000000000000000001,"2016-04-22":12042.900000000000000000000002,"2016-04-25":12005.700000000000000000000001,"2016-04-26":12037.700000000000000000000001,"2016-04-27":12173.400000000000000000000001,"2016-04-28":12035.400000000000000000000001,"2016-04-29":12099.400000000000000000000001,"2016-05-02":12142.200000000000000000000001,"2016-05-03":12168.300000000000000000000001,"2016-05-04":12353.500000000000000000000002,"2016-05-05":12362.000000000000000000000002,"2016-05-06":12393.100000000000000000000002,"2016-05-09":12423.300000000000000000000002,"2016-05-10":12504.100000000000000000000002,"2016-05-11":12386.300000000000000000000002,"2016-05-12":12391.900000000000000000000002,"2016-05-13":12395.400000000000000000000001,"2016-05-16":12472.100000000000000000000002,"2016-05-17":12427.500000000000000000000002,"2016-05-18":12353.100000000000000000000002,"2016-05-19":12493.100000000000000000000002,"2016-05-20":12607.000000000000000000000002,"2016-05-24":12640.200000000000000000000002,"2016-05-25":12641.400000000000000000000002,"2016-05-26":12570.600000000000000000000002,"2016-05-27":12624.700000000000000000000002,"2016-05-30":12687.100000000000000000000002,"2016-05-31":12739.600000000000000000000003,"2016-06-01":12735.900000000000000000000003,"2016-06-02":12753.100000000000000000000003,"2016-06-03":12773.600000000000000000000004,"2016-06-06":12766.700000000000000000000004,"2016-06-07":12791.200000000000000000000004,"2016-06-08":12691.700000000000000000000004,"2016-06-09":12740.200000000000000000000004,"2016-06-10":12530.100000000000000000000003,"2016-06-13":12506.700000000000000000000003,"2016-06-14":12464.000000000000000000000003,"2016-06-15":12546.600000000000000000000002,"2016-06-16":12656.800000000000000000000002,"2016-06-17":12596.700000000000000000000002,"2016-06-20":12682.000000000000000000000002,"2016-06-21":12781.200000000000000000000002,"2016-06-22":12721.400000000000000000000002,"2016-06-23":12852.500000000000000000000002,"2016-06-24":12580.800000000000000000000002,"2016-06-27":12565.000000000000000000000002,"2016-06-28":12807.100000000000000000000002,"2016-06-29":13000.600000000000000000000002,"2016-06-30":13205.400000000000000000000001,"2016-07-04":13092.700000000000000000000002,"2016-07-05":13129.000000000000000000000002,"2016-07-06":13154.400000000000000000000002,"2016-07-07":13044.600000000000000000000003,"2016-07-08":13241.300000000000000000000004,"2016-07-11":13359.600000000000000000000005,"2016-07-12":13314.600000000000000000000005,"2016-07-13":13292.100000000000000000000005,"2016-07-14":13275.000000000000000000000005,"2016-07-15":13323.900000000000000000000005,"2016-07-18":13393.500000000000000000000006,"2016-07-19":13424.000000000000000000000006,"2016-07-20":13459.200000000000000000000006,"2016-07-21":13406.900000000000000000000006,"2016-07-22":13555.400000000000000000000006,"2016-07-25":13536.600000000000000000000006,"2016-07-26":13495.600000000000000000000006,"2016-07-27":13422.100000000000000000000006,"2016-07-28":13422.500000000000000000000006,"2016-07-29":13409.700000000000000000000006,"2016-08-02":13363.844000000000000000000006,"2016-08-03":13337.494000000000000000000006,"2016-08-04":13321.288000000000000000000005,"2016-08-05":13444.404000000000000000000005,"2016-08-08":13471.791000000000000000000005,"2016-08-09":13435.658000000000000000000004,"2016-08-10":13376.362000000000000000000003,"2016-08-11":13431.161000000000000000000003,"2016-08-12":13381.059000000000000000000003,"2016-08-15":13347.788000000000000000000003,"2016-08-16":13196.738000000000000000000003,"2016-08-17":13245.222000000000000000000003,"2016-08-18":13312.763000000000000000000003,"2016-08-19":13292.916000000000000000000003,"2016-08-22":13353.052000000000000000000003,"2016-08-23":13327.171000000000000000000004,"2016-08-24":13303.771000000000000000000004,"2016-08-25":13269.838000000000000000000004,"2016-08-26":13191.672000000000000000000004,"2016-08-29":13277.289000000000000000000004,"2016-08-30":13262.935000000000000000000003,"2016-08-31":13289.120000000000000000000003,"2016-09-01":13276.600000000000000000000003,"2016-09-02":13358.600000000000000000000003,"2016-09-06":13387.100000000000000000000003,"2016-09-07":13501.400000000000000000000002,"2016-09-08":13571.000000000000000000000003,"2016-09-09":13268.600000000000000000000003,"2016-09-12":13400.300000000000000000000003,"2016-09-13":13229.700000000000000000000003,"2016-09-14":13277.000000000000000000000003,"2016-09-15":13299.700000000000000000000003,"2016-09-16":13335.700000000000000000000003,"2016-09-19":13427.500000000000000000000003,"2016-09-20":13443.100000000000000000000002,"2016-09-21":13579.600000000000000000000002,"2016-09-22":13577.900000000000000000000002,"2016-09-23":13605.800000000000000000000002,"2016-09-26":13577.600000000000000000000001,"2016-09-27":13611.100000000000000000000001,"2016-09-28":13732.500000000000000000000001,"2016-09-29":13561.400000000000000000000001,"2016-09-30":13578.400000000000000000000000,"2016-10-03":13502.700000000000000000000001,"2016-10-04":13353.500000000000000000000001,"2016-10-05":13245.500000000000000000000002,"2016-10-06":13207.500000000000000000000002,"2016-10-07":13155.700000000000000000000002,"2016-10-11":13020.900000000000000000000002,"2016-10-12":13115.000000000000000000000002,"2016-10-13":13125.700000000000000000000003,"2016-10-14":13067.200000000000000000000003,"2016-10-17":13027.700000000000000000000003,"2016-10-18":13121.800000000000000000000004,"2016-10-19":13199.900000000000000000000003,"2016-10-20":13274.200000000000000000000002,"2016-10-21":13397.500000000000000000000003,"2016-10-24":13445.500000000000000000000003,"2016-10-25":13377.200000000000000000000004,"2016-10-26":13382.200000000000000000000004,"2016-10-27":13330.400000000000000000000004,"2016-10-28":13295.400000000000000000000004,"2016-10-31":13360.500000000000000000000004,"2016-11-01":13183.300000000000000000000004,"2016-11-02":12961.700000000000000000000004,"2016-11-03":12951.700000000000000000000004,"2016-11-04":12937.400000000000000000000004,"2016-11-07":13098.500000000000000000000005,"2016-11-08":13138.300000000000000000000004,"2016-11-09":13014.300000000000000000000003,"2016-11-10":12758.900000000000000000000003,"2016-11-11":12591.100000000000000000000002,"2016-11-14":12526.900000000000000000000002,"2016-11-15":12631.500000000000000000000002,"2016-11-16":12584.600000000000000000000002,"2016-11-17":12669.800000000000000000000002,"2016-11-18":12701.200000000000000000000002,"2016-11-21":12753.700000000000000000000002,"2016-11-22":12804.400000000000000000000002,"2016-11-23":12767.200000000000000000000002,"2016-11-24":12774.600000000000000000000003,"2016-11-25":12867.400000000000000000000003,"2016-11-28":12745.800000000000000000000003,"2016-11-29":12771.100000000000000000000003,"2016-11-30":12743.800000000000000000000002,"2016-12-01":12465.700000000000000000000002,"2016-12-02":12502.500000000000000000000002,"2016-12-05":12494.500000000000000000000001,"2016-12-06":12544.000000000000000000000002,"2016-12-07":12642.200000000000000000000002,"2016-12-08":12584.700000000000000000000002,"2016-12-09":12515.800000000000000000000003,"2016-12-12":12566.400000000000000000000003,"2016-12-13":12733.900000000000000000000003,"2016-12-14":12576.200000000000000000000003,"2016-12-15":12764.800000000000000000000004,"2016-12-16":12856.200000000000000000000005,"2016-12-19":12952.000000000000000000000005,"2016-12-20":12897.100000000000000000000005,"2016-12-21":12949.300000000000000000000006,"2016-12-22":13026.800000000000000000000006,"2016-12-23":13128.700000000000000000000006,"2016-12-28":13029.700000000000000000000006,"2016-12-29":13072.000000000000000000000006,"2016-12-30":12975.800000000000000000000005,"2017-01-03":13071.900000000000000000000005,"2017-01-04":12992.300000000000000000000005,"2017-01-05":13009.700000000000000000000006,"2017-01-06":13004.700000000000000000000006,"2017-01-09":12927.300000000000000000000006,"2017-01-10":12780.800000000000000000000006,"2017-01-11":12856.700000000000000000000006,"2017-01-12":12852.100000000000000000000006,"2017-01-13":12857.100000000000000000000006,"2017-01-16":12825.800000000000000000000007,"2017-01-17":12887.200000000000000000000007,"2017-01-18":12964.900000000000000000000008,"2017-01-19":13007.900000000000000000000008,"2017-01-20":13056.200000000000000000000008,"2017-01-23":12991.400000000000000000000008,"2017-01-24":12996.200000000000000000000008,"2017-01-25":12924.000000000000000000000008,"2017-01-26":12904.800000000000000000000008,"2017-01-27":12827.500000000000000000000008,"2017-01-30":12691.900000000000000000000008,"2017-01-31":12744.700000000000000000000008,"2017-02-01":12738.500000000000000000000009,"2017-02-02":12813.200000000000000000000010,"2017-02-03":12905.500000000000000000000009,"2017-02-06":12885.900000000000000000000009,"2017-02-07":12918.400000000000000000000009,"2017-02-08":13049.100000000000000000000009,"2017-02-09":13072.400000000000000000000009,"2017-02-10":13041.000000000000000000000008,"2017-02-13":13107.700000000000000000000007,"2017-02-14":13088.900000000000000000000007,"2017-02-15":13048.600000000000000000000006,"2017-02-16":13030.000000000000000000000006,"2017-02-17":13084.500000000000000000000006,"2017-02-21":13213.700000000000000000000006,"2017-02-22":13208.100000000000000000000006,"2017-02-23":13184.300000000000000000000006,"2017-02-24":13158.900000000000000000000007,"2017-02-27":13226.900000000000000000000007,"2017-02-28":13401.800000000000000000000007,"2017-03-01":13468.600000000000000000000007,"2017-03-02":13514.700000000000000000000007,"2017-03-03":13539.800000000000000000000007,"2017-03-06":13545.600000000000000000000007,"2017-03-07":13557.000000000000000000000008,"2017-03-08":13461.800000000000000000000009,"2017-03-09":13485.000000000000000000000009,"2017-03-10":13525.100000000000000000000009,"2017-03-13":13549.400000000000000000000009,"2017-03-14":13423.100000000000000000000009,"2017-03-15":13568.700000000000000000000009,"2017-03-16":13517.900000000000000000000009,"2017-03-17":13574.000000000000000000000009,"2017-03-20":13534.000000000000000000000010,"2017-03-21":13543.700000000000000000000010,"2017-03-22":13622.000000000000000000000010,"2017-03-23":13660.100000000000000000000010,"2017-03-24":13746.700000000000000000000010,"2017-03-27":13782.800000000000000000000010,"2017-03-28":13818.800000000000000000000010,"2017-03-29":13807.300000000000000000000011,"2017-03-30":13668.700000000000000000000011,"2017-03-31":13783.600000000000000000000011,"2017-04-03":13829.200000000000000000000011,"2017-04-04":13871.000000000000000000000011,"2017-04-05":13859.900000000000000000000011,"2017-04-06":13949.200000000000000000000011,"2017-04-07":13934.300000000000000000000011,"2017-04-10":13905.800000000000000000000011,"2017-04-11":13924.500000000000000000000011,"2017-04-12":13910.300000000000000000000011,"2017-04-13":13847.700000000000000000000010,"2017-04-17":13925.600000000000000000000010,"2017-04-18":13974.300000000000000000000009,"2017-04-19":13964.300000000000000000000009,"2017-04-20":13972.700000000000000000000009,"2017-04-21":13951.300000000000000000000009,"2017-04-24":14157.200000000000000000000009,"2017-04-25":14307.400000000000000000000010,"2017-04-26":14183.700000000000000000000010,"2017-04-27":14272.000000000000000000000010,"2017-04-28":14290.200000000000000000000010,"2017-05-01":14293.600000000000000000000010,"2017-05-02":14428.700000000000000000000011,"2017-05-03":14358.600000000000000000000011,"2017-05-04":14298.400000000000000000000011,"2017-05-05":14441.900000000000000000000012,"2017-05-08":14459.000000000000000000000012,"2017-05-09":14373.200000000000000000000013,"2017-05-10":14370.400000000000000000000013,"2017-05-11":14281.500000000000000000000013,"2017-05-12":14381.800000000000000000000013,"2017-05-15":14403.200000000000000000000013,"2017-05-16":14329.300000000000000000000013,"2017-05-17":14251.100000000000000000000013,"2017-05-18":14184.700000000000000000000013,"2017-05-19":14287.300000000000000000000013,"2017-05-23":14343.000000000000000000000013,"2017-05-24":14328.500000000000000000000014,"2017-05-25":14374.300000000000000000000014,"2017-05-26":14347.400000000000000000000014,"2017-05-29":14308.100000000000000000000014,"2017-05-30":14289.000000000000000000000014,"2017-05-31":14383.600000000000000000000014,"2017-06-01":14475.500000000000000000000014,"2017-06-02":14511.700000000000000000000014,"2017-06-05":14467.000000000000000000000013,"2017-06-06":14432.100000000000000000000014,"2017-06-07":14417.800000000000000000000014,"2017-06-08":14382.600000000000000000000013,"2017-06-09":14302.500000000000000000000013,"2017-06-12":14219.100000000000000000000013,"2017-06-13":14097.200000000000000000000013,"2017-06-14":14097.000000000000000000000014,"2017-06-15":14110.500000000000000000000015,"2017-06-16":14229.300000000000000000000016,"2017-06-19":14174.000000000000000000000016,"2017-06-20":14054.400000000000000000000016,"2017-06-21":14038.500000000000000000000016,"2017-06-22":13977.200000000000000000000015,"2017-06-23":14054.600000000000000000000014,"2017-06-26":14122.900000000000000000000014,"2017-06-27":13994.400000000000000000000014,"2017-06-28":13912.900000000000000000000015,"2017-06-29":13725.300000000000000000000015,"2017-06-30":13725.800000000000000000000015,"2017-07-04":13603.400000000000000000000015,"2017-07-05":13649.300000000000000000000015,"2017-07-06":13524.500000000000000000000015,"2017-07-07":13528.100000000000000000000015,"2017-07-10":13490.300000000000000000000015,"2017-07-11":13528.400000000000000000000016,"2017-07-12":13585.800000000000000000000016,"2017-07-13":13556.800000000000000000000016,"2017-07-14":13588.000000000000000000000016,"2017-07-17":13562.900000000000000000000016,"2017-07-18":13592.600000000000000000000016,"2017-07-19":13634.100000000000000000000016,"2017-07-20":13666.700000000000000000000016,"2017-07-21":13644.700000000000000000000015,"2017-07-24":13567.000000000000000000000015,"2017-07-25":13548.300000000000000000000015,"2017-07-26":13576.400000000000000000000016,"2017-07-27":13566.000000000000000000000016,"2017-07-28":13453.100000000000000000000016,"2017-07-31":13566.200000000000000000000016,"2017-08-01":13602.000000000000000000000016,"2017-08-02":13719.900000000000000000000016,"2017-08-03":13707.000000000000000000000016,"2017-08-04":13781.800000000000000000000016,"2017-08-08":13703.500000000000000000000016,"2017-08-09":13740.900000000000000000000016,"2017-08-10":13616.400000000000000000000016,"2017-08-11":13570.600000000000000000000016,"2017-08-14":13687.200000000000000000000016,"2017-08-15":13688.900000000000000000000016,"2017-08-16":13669.400000000000000000000017,"2017-08-17":13517.000000000000000000000016,"2017-08-18":13513.000000000000000000000017,"2017-08-21":13539.200000000000000000000017,"2017-08-22":13577.800000000000000000000016,"2017-08-23":13631.300000000000000000000016,"2017-08-24":13611.700000000000000000000016,"2017-08-25":13620.300000000000000000000016,"2017-08-28":13602.800000000000000000000016,"2017-08-29":13616.700000000000000000000016,"2017-08-30":13733.300000000000000000000016,"2017-08-31":13761.600000000000000000000016,"2017-09-01":13607.500000000000000000000016,"2017-09-05":13556.100000000000000000000016,"2017-09-06":13462.700000000000000000000015,"2017-09-07":13446.900000000000000000000015,"2017-09-08":13446.000000000000000000000015,"2017-09-11":13518.200000000000000000000014,"2017-09-12":13435.100000000000000000000014,"2017-09-13":13447.200000000000000000000014,"2017-09-14":13457.600000000000000000000014,"2017-09-15":13493.200000000000000000000014,"2017-09-18":13500.300000000000000000000015,"2017-09-19":13543.300000000000000000000015,"2017-09-20":13518.500000000000000000000014,"2017-09-21":13492.100000000000000000000014,"2017-09-22":13413.900000000000000000000014,"2017-09-25":13484.400000000000000000000014,"2017-09-26":13452.000000000000000000000014,"2017-09-27":13370.300000000000000000000015,"2017-09-28":13506.600000000000000000000015,"2017-09-29":13565.700000000000000000000015,"2017-10-02":13543.400000000000000000000015,"2017-10-03":13564.400000000000000000000015,"2017-10-04":13522.600000000000000000000015,"2017-10-05":13595.700000000000000000000015,"2017-10-06":13558.900000000000000000000015,"2017-10-10":13592.300000000000000000000016,"2017-10-11":13687.000000000000000000000017,"2017-10-12":13610.700000000000000000000017,"2017-10-13":13530.900000000000000000000016,"2017-10-16":13484.500000000000000000000016,"2017-10-17":13557.900000000000000000000016,"2017-10-18":13432.400000000000000000000016,"2017-10-19":13458.100000000000000000000016,"2017-10-20":13548.200000000000000000000016,"2017-10-23":13503.800000000000000000000016,"2017-10-24":13509.000000000000000000000016,"2017-10-25":13467.900000000000000000000016,"2017-10-26":13543.900000000000000000000016,"2017-10-27":13642.600000000000000000000016,"2017-10-30":13677.400000000000000000000016,"2017-10-31":13807.000000000000000000000016,"2017-11-01":13756.200000000000000000000015,"2017-11-02":13656.200000000000000000000015,"2017-11-03":13632.300000000000000000000015,"2017-11-07":13860.600000000000000000000016,"2017-11-08":13863.900000000000000000000016,"2017-11-09":13772.800000000000000000000015,"2017-11-10":13715.400000000000000000000014,"2017-11-13":13686.500000000000000000000014,"2017-11-14":13718.800000000000000000000014,"2017-11-15":13679.900000000000000000000014,"2017-11-16":13664.900000000000000000000014,"2017-11-17":13670.700000000000000000000015,"2017-11-20":13673.200000000000000000000014,"2017-11-21":13687.800000000000000000000014,"2017-11-22":13710.400000000000000000000014,"2017-11-23":13735.600000000000000000000015,"2017-11-24":13776.400000000000000000000015,"2017-11-27":13763.700000000000000000000016,"2017-11-28":13904.300000000000000000000016,"2017-11-29":13900.900000000000000000000016,"2017-11-30":14048.800000000000000000000016,"2017-12-01":13851.100000000000000000000016,"2017-12-04":13749.000000000000000000000016,"2017-12-05":13672.700000000000000000000015,"2017-12-06":13728.000000000000000000000015,"2017-12-07":13893.500000000000000000000015,"2017-12-08":13902.900000000000000000000015,"2017-12-11":13940.900000000000000000000015,"2017-12-12":13850.400000000000000000000014,"2017-12-13":13823.400000000000000000000014,"2017-12-14":13784.700000000000000000000014,"2017-12-15":13784.600000000000000000000014,"2017-12-18":13859.700000000000000000000014,"2017-12-19":13786.900000000000000000000014,"2017-12-20":13693.600000000000000000000014,"2017-12-21":13502.600000000000000000000014,"2017-12-22":13562.600000000000000000000014,"2017-12-27":13523.200000000000000000000014,"2017-12-28":13515.800000000000000000000014,"2017-12-29":13454.300000000000000000000015,"2018-01-02":13496.500000000000000000000014,"2018-01-03":13539.800000000000000000000014,"2018-01-04":13586.400000000000000000000013,"2018-01-05":13465.800000000000000000000013,"2018-01-08":13501.000000000000000000000013,"2018-01-09":13444.900000000000000000000013,"2018-01-10":13326.000000000000000000000013,"2018-01-11":13369.900000000000000000000013,"2018-01-12":13341.000000000000000000000012,"2018-01-15":13289.600000000000000000000012,"2018-01-16":13324.700000000000000000000012,"2018-01-17":13443.600000000000000000000013,"2018-01-18":13378.500000000000000000000013,"2018-01-19":13402.300000000000000000000013,"2018-01-22":13488.900000000000000000000012,"2018-01-23":13502.200000000000000000000013,"2018-01-24":13415.700000000000000000000013,"2018-01-25":13351.400000000000000000000013,"2018-01-26":13398.800000000000000000000012,"2018-01-29":13226.300000000000000000000012,"2018-01-30":13126.900000000000000000000012,"2018-01-31":13186.900000000000000000000012,"2018-02-01":13141.400000000000000000000011,"2018-02-02":12997.700000000000000000000010,"2018-02-05":12748.000000000000000000000010,"2018-02-06":12773.400000000000000000000010,"2018-02-07":12785.300000000000000000000011,"2018-02-08":12491.500000000000000000000011,"2018-02-09":12572.000000000000000000000011,"2018-02-12":12704.200000000000000000000011,"2018-02-13":12727.600000000000000000000011,"2018-02-14":12733.100000000000000000000011,"2018-02-15":12868.300000000000000000000011,"2018-02-16":12963.100000000000000000000011,"2018-02-20":12933.600000000000000000000011,"2018-02-21":12876.300000000000000000000012,"2018-02-22":12924.400000000000000000000012,"2018-02-23":13107.300000000000000000000012,"2018-02-26":13130.700000000000000000000012,"2018-02-27":12963.000000000000000000000012,"2018-02-28":12794.300000000000000000000012,"2018-03-01":12710.100000000000000000000012,"2018-03-02":12745.800000000000000000000013,"2018-03-05":12972.700000000000000000000013,"2018-03-06":12945.100000000000000000000013,"2018-03-07":12993.000000000000000000000014,"2018-03-08":13067.900000000000000000000015,"2018-03-09":13076.800000000000000000000015,"2018-03-12":13161.500000000000000000000014,"2018-03-13":13298.900000000000000000000014,"2018-03-14":13312.900000000000000000000014,"2018-03-15":13295.600000000000000000000014,"2018-03-16":13382.400000000000000000000015,"2018-03-19":13211.500000000000000000000015,"2018-03-20":13127.100000000000000000000014,"2018-03-21":13027.200000000000000000000014,"2018-03-22":12880.600000000000000000000014,"2018-03-23":12741.500000000000000000000013,"2018-03-26":12876.000000000000000000000013,"2018-03-27":12847.100000000000000000000013,"2018-03-28":12902.000000000000000000000013,"2018-03-29":12982.800000000000000000000013,"2018-04-02":12846.600000000000000000000013,"2018-04-03":12750.000000000000000000000013,"2018-04-04":12835.800000000000000000000013,"2018-04-05":12974.000000000000000000000013,"2018-04-06":12862.900000000000000000000013,"2018-04-09":12912.500000000000000000000013,"2018-04-10":12832.200000000000000000000013,"2018-04-11":12804.400000000000000000000013,"2018-04-12":12769.600000000000000000000013,"2018-04-13":12832.400000000000000000000013,"2018-04-16":12914.900000000000000000000013,"2018-04-17":13010.000000000000000000000013,"2018-04-18":13073.200000000000000000000013,"2018-04-19":13006.800000000000000000000014,"2018-04-23":13109.800000000000000000000015,"2018-04-24":13022.500000000000000000000015,"2018-04-25":13057.200000000000000000000015,"2018-04-26":13166.300000000000000000000015,"2018-04-27":13161.700000000000000000000014,"2018-04-30":13110.200000000000000000000013,"2018-05-01":13159.600000000000000000000013,"2018-05-02":13164.900000000000000000000013,"2018-05-03":13209.800000000000000000000012,"2018-05-04":13271.100000000000000000000013,"2018-05-07":13254.400000000000000000000013,"2018-05-08":13236.100000000000000000000013,"2018-05-09":13205.700000000000000000000013,"2018-05-10":13219.300000000000000000000014,"2018-05-11":13231.900000000000000000000014,"2018-05-14":13233.200000000000000000000014,"2018-05-15":13206.000000000000000000000014,"2018-05-16":13035.600000000000000000000013,"2018-05-17":13055.500000000000000000000013,"2018-05-18":13131.800000000000000000000013,"2018-05-22":13058.700000000000000000000013,"2018-05-23":13143.400000000000000000000013,"2018-05-24":13091.800000000000000000000014,"2018-05-25":13142.300000000000000000000014,"2018-05-28":13132.800000000000000000000013,"2018-05-29":13043.700000000000000000000013,"2018-05-30":13094.400000000000000000000013,"2018-05-31":13175.500000000000000000000014,"2018-06-01":13131.300000000000000000000014,"2018-06-04":13173.300000000000000000000015,"2018-06-05":13167.000000000000000000000015,"2018-06-06":13031.600000000000000000000014,"2018-06-07":13141.700000000000000000000014,"2018-06-08":13066.100000000000000000000014,"2018-06-11":13271.800000000000000000000015,"2018-06-12":13270.100000000000000000000015,"2018-06-13":13157.000000000000000000000014,"2018-06-14":13323.700000000000000000000014,"2018-06-15":13380.100000000000000000000015,"2018-06-18":13444.300000000000000000000015,"2018-06-19":13478.100000000000000000000015,"2018-06-20":13582.700000000000000000000015,"2018-06-21":13525.900000000000000000000015,"2018-06-22":13695.700000000000000000000015,"2018-06-25":13580.700000000000000000000015,"2018-06-26":13664.500000000000000000000015,"2018-06-27":13620.200000000000000000000015,"2018-06-28":13605.000000000000000000000015,"2018-06-29":13654.600000000000000000000015,"2018-07-03":13667.600000000000000000000014,"2018-07-04":13686.100000000000000000000014,"2018-07-05":13755.800000000000000000000014,"2018-07-06":13872.400000000000000000000014,"2018-07-09":13761.500000000000000000000014,"2018-07-10":13790.200000000000000000000013,"2018-07-11":13747.200000000000000000000013,"2018-07-12":13833.800000000000000000000013,"2018-07-13":13786.200000000000000000000013,"2018-07-16":13701.100000000000000000000013,"2018-07-17":13705.900000000000000000000012,"2018-07-18":13668.100000000000000000000011,"2018-07-19":13778.800000000000000000000011,"2018-07-20":13618.500000000000000000000010,"2018-07-23":13610.000000000000000000000010,"2018-07-24":13626.400000000000000000000010,"2018-07-25":13633.100000000000000000000010,"2018-07-26":13683.000000000000000000000010,"2018-07-27":13642.100000000000000000000009,"2018-07-30":13550.900000000000000000000009,"2018-07-31":13646.000000000000000000000010,"2018-08-01":13542.900000000000000000000010,"2018-08-02":13589.000000000000000000000011,"2018-08-03":13653.800000000000000000000012,"2018-08-07":13721.400000000000000000000013,"2018-08-09":13742.700000000000000000000013,"2018-08-10":13703.400000000000000000000013,"2018-08-13":13656.700000000000000000000013,"2018-08-14":13648.100000000000000000000013,"2018-08-15":13578.500000000000000000000013,"2018-08-16":13555.000000000000000000000013,"2018-08-17":13627.100000000000000000000013,"2018-08-20":13629.000000000000000000000013,"2018-08-21":13614.000000000000000000000013,"2018-08-22":13614.000000000000000000000013,"2018-08-23":13563.800000000000000000000012,"2018-08-27":13590.600000000000000000000012,"2018-08-28":13509.000000000000000000000012,"2018-08-29":13579.400000000000000000000013,"2018-08-30":13544.200000000000000000000013,"2018-08-31":13555.300000000000000000000013,"2018-09-04":13583.100000000000000000000012,"2018-09-05":13626.100000000000000000000012,"2018-09-06":13600.300000000000000000000011,"2018-09-07":13508.200000000000000000000011,"2018-09-10":13530.200000000000000000000012,"2018-09-11":13550.600000000000000000000012,"2018-09-12":13430.400000000000000000000011,"2018-09-13":13487.400000000000000000000011,"2018-09-14":13410.500000000000000000000011,"2018-09-17":13480.900000000000000000000011,"2018-09-18":13520.000000000000000000000011,"2018-09-19":13398.100000000000000000000010,"2018-09-20":13380.500000000000000000000010,"2018-09-21":13407.000000000000000000000010,"2018-09-24":13325.200000000000000000000009,"2018-09-25":13266.900000000000000000000010,"2018-09-26":13185.900000000000000000000010,"2018-09-27":13329.500000000000000000000009,"2018-09-28":13241.600000000000000000000009,"2018-10-01":13190.400000000000000000000009,"2018-10-02":13213.400000000000000000000009,"2018-10-03":13234.100000000000000000000009,"2018-10-04":13178.900000000000000000000010,"2018-10-05":13248.200000000000000000000010,"2018-10-09":13324.300000000000000000000010,"2018-10-10":13188.100000000000000000000010,"2018-10-11":12995.400000000000000000000010,"2018-10-12":13003.000000000000000000000009,"2018-10-15":13018.800000000000000000000008,"2018-10-16":13211.900000000000000000000008,"2018-10-17":13220.400000000000000000000008,"2018-10-18":13212.700000000000000000000007,"2018-10-19":13405.300000000000000000000008,"2018-10-22":13270.200000000000000000000008,"2018-10-23":13164.600000000000000000000008,"2018-10-24":13021.900000000000000000000008,"2018-10-25":13095.800000000000000000000008,"2018-10-26":12952.300000000000000000000008,"2018-10-29":12964.100000000000000000000008,"2018-10-30":13140.300000000000000000000008,"2018-10-31":13107.700000000000000000000008,"2018-11-01":13224.000000000000000000000008,"2018-11-02":13160.200000000000000000000008,"2018-11-05":13343.500000000000000000000008,"2018-11-06":13463.000000000000000000000008,"2018-11-07":13634.200000000000000000000008,"2018-11-08":13566.700000000000000000000008,"2018-11-09":13553.900000000000000000000008,"2018-11-12":13403.200000000000000000000008,"2018-11-13":13369.100000000000000000000007,"2018-11-14":13256.300000000000000000000008,"2018-11-15":13176.000000000000000000000008,"2018-11-16":13262.100000000000000000000009,"2018-11-19":13328.600000000000000000000009,"2018-11-20":13243.300000000000000000000009,"2018-11-21":13320.000000000000000000000009,"2018-11-22":13234.600000000000000000000009,"2018-11-23":13178.000000000000000000000009,"2018-11-26":13300.200000000000000000000009,"2018-11-27":13393.600000000000000000000009,"2018-11-28":13470.600000000000000000000010,"2018-11-29":13463.100000000000000000000011,"2018-11-30":13483.200000000000000000000010,"2018-12-03":13479.100000000000000000000011,"2018-12-04":13402.200000000000000000000011,"2018-12-05":13584.400000000000000000000012,"2018-12-06":13531.800000000000000000000011,"2018-12-07":13382.900000000000000000000010,"2018-12-10":13349.700000000000000000000010,"2018-12-11":13432.400000000000000000000011,"2018-12-12":13443.600000000000000000000011,"2018-12-13":13549.500000000000000000000011,"2018-12-14":13425.200000000000000000000011,"2018-12-17":13145.000000000000000000000011,"2018-12-18":13037.800000000000000000000010,"2018-12-19":13074.200000000000000000000010,"2018-12-20":13074.000000000000000000000010,"2018-12-21":12959.100000000000000000000010,"2018-12-24":12611.700000000000000000000010,"2018-12-27":12941.500000000000000000000010,"2018-12-28":13011.500000000000000000000010,"2018-12-31":13065.000000000000000000000010,"2019-01-02":13021.100000000000000000000010,"2019-01-03":12975.100000000000000000000010,"2019-01-04":13137.200000000000000000000011,"2019-01-07":13112.200000000000000000000011,"2019-01-08":13255.600000000000000000000011,"2019-01-09":13249.500000000000000000000012,"2019-01-10":13374.400000000000000000000012,"2019-01-11":13335.300000000000000000000012,"2019-01-14":13248.400000000000000000000012,"2019-01-15":13317.500000000000000000000011,"2019-01-16":13378.400000000000000000000012,"2019-01-17":13477.200000000000000000000012,"2019-01-18":13533.500000000000000000000012,"2019-01-21":13532.400000000000000000000013,"2019-01-22":13513.300000000000000000000012,"2019-01-23":13592.300000000000000000000012,"2019-01-24":13669.900000000000000000000011,"2019-01-25":13662.500000000000000000000011,"2019-01-28":13674.600000000000000000000011,"2019-01-29":13790.200000000000000000000011,"2019-01-30":13767.500000000000000000000011,"2019-01-31":13841.100000000000000000000011,"2019-02-01":13819.200000000000000000000010,"2019-02-04":13856.900000000000000000000010,"2019-02-05":13933.600000000000000000000010,"2019-02-06":13869.400000000000000000000010,"2019-02-07":13940.200000000000000000000011,"2019-02-08":13894.000000000000000000000012,"2019-02-11":13906.200000000000000000000012,"2019-02-12":13881.500000000000000000000012,"2019-02-13":13916.700000000000000000000012,"2019-02-14":14021.500000000000000000000013,"2019-02-15":14072.200000000000000000000013,"2019-02-19":14136.100000000000000000000013,"2019-02-20":14102.700000000000000000000013,"2019-02-21":14160.300000000000000000000013,"2019-02-22":14213.000000000000000000000013,"2019-02-25":14153.800000000000000000000013,"2019-02-26":14220.300000000000000000000014,"2019-02-27":14170.000000000000000000000014,"2019-02-28":14202.900000000000000000000014,"2019-03-01":14370.600000000000000000000014,"2019-03-04":14388.700000000000000000000014,"2019-03-05":14439.900000000000000000000014,"2019-03-06":14527.700000000000000000000014,"2019-03-07":14574.700000000000000000000014,"2019-03-08":14551.000000000000000000000015,"2019-03-11":14688.600000000000000000000015,"2019-03-12":14717.800000000000000000000015,"2019-03-13":14693.500000000000000000000015,"2019-03-14":14737.400000000000000000000016,"2019-03-15":14797.200000000000000000000016,"2019-03-18":14891.600000000000000000000016,"2019-03-19":14790.000000000000000000000016,"2019-03-20":14851.000000000000000000000015,"2019-03-21":14990.200000000000000000000015,"2019-03-22":14886.300000000000000000000014,"2019-03-25":14909.900000000000000000000014,"2019-03-26":14940.100000000000000000000013,"2019-03-27":14922.000000000000000000000013,"2019-03-28":14859.300000000000000000000013,"2019-03-29":14859.700000000000000000000013,"2019-04-01":14835.800000000000000000000014,"2019-04-02":14854.500000000000000000000015,"2019-04-03":14847.600000000000000000000015,"2019-04-04":14809.000000000000000000000016,"2019-04-05":14912.300000000000000000000016,"2019-04-08":14847.600000000000000000000016,"2019-04-09":14796.400000000000000000000015,"2019-04-10":14830.700000000000000000000015,"2019-04-11":14880.600000000000000000000015,"2019-04-12":14913.500000000000000000000015,"2019-04-15":14878.900000000000000000000016,"2019-04-16":14772.700000000000000000000015,"2019-04-17":14679.800000000000000000000014,"2019-04-18":14722.900000000000000000000015,"2019-04-22":14764.400000000000000000000016,"2019-04-23":14876.800000000000000000000016,"2019-04-24":14993.900000000000000000000016,"2019-04-25":14961.000000000000000000000016,"2019-04-26":14991.900000000000000000000016,"2019-04-29":14911.600000000000000000000016,"2019-04-30":14998.900000000000000000000016,"2019-05-01":14860.600000000000000000000016,"2019-05-02":14797.300000000000000000000015,"2019-05-03":14821.900000000000000000000015,"2019-05-06":14773.200000000000000000000015,"2019-05-07":14745.700000000000000000000015,"2019-05-08":14678.400000000000000000000014,"2019-05-09":14669.700000000000000000000014,"2019-05-10":14758.300000000000000000000014,"2019-05-13":14764.700000000000000000000014,"2019-05-14":14823.500000000000000000000014,"2019-05-15":14844.000000000000000000000013,"2019-05-16":14856.200000000000000000000013,"2019-05-17":14874.500000000000000000000013,"2019-05-21":14820.100000000000000000000013,"2019-05-22":14842.600000000000000000000013,"2019-05-23":14833.800000000000000000000013,"2019-05-24":14884.900000000000000000000013,"2019-05-27":14909.000000000000000000000014,"2019-05-28":14824.700000000000000000000013,"2019-05-29":14757.700000000000000000000014,"2019-05-30":14791.900000000000000000000014,"2019-05-31":14887.400000000000000000000014,"2019-06-03":14907.200000000000000000000014,"2019-06-04":14959.700000000000000000000014,"2019-06-05":15112.900000000000000000000014,"2019-06-06":15136.800000000000000000000014,"2019-06-07":15106.300000000000000000000014,"2019-06-10":14999.100000000000000000000015,"2019-06-11":15019.700000000000000000000015,"2019-06-12":15003.400000000000000000000015,"2019-06-13":15049.100000000000000000000015,"2019-06-14":15123.900000000000000000000015,"2019-06-17":15152.600000000000000000000015,"2019-06-18":15276.500000000000000000000016,"2019-06-19":15349.000000000000000000000017,"2019-06-20":15354.200000000000000000000017,"2019-06-21":15332.300000000000000000000017,"2019-06-24":15331.800000000000000000000016,"2019-06-25":15178.200000000000000000000015,"2019-06-26":15006.700000000000000000000014,"2019-06-27":14982.100000000000000000000014,"2019-06-28":15049.000000000000000000000013,"2019-07-02":15187.900000000000000000000014,"2019-07-03":15329.700000000000000000000014,"2019-07-04":15298.300000000000000000000014,"2019-07-05":15276.700000000000000000000014,"2019-07-08":15239.800000000000000000000014,"2019-07-09":15337.900000000000000000000014,"2019-07-10":15371.100000000000000000000014,"2019-07-11":15331.500000000000000000000014,"2019-07-12":15283.900000000000000000000015,"2019-07-15":15301.700000000000000000000015,"2019-07-16":15186.900000000000000000000014,"2019-07-17":15170.000000000000000000000014,"2019-07-18":15222.200000000000000000000014,"2019-07-19":15138.300000000000000000000014,"2019-07-22":15212.000000000000000000000015,"2019-07-23":15199.800000000000000000000014,"2019-07-24":15180.100000000000000000000013,"2019-07-25":15091.400000000000000000000013,"2019-07-26":15098.900000000000000000000014,"2019-07-29":15098.300000000000000000000014,"2019-07-30":15052.900000000000000000000013,"2019-07-31":15061.200000000000000000000014,"2019-08-01":15164.300000000000000000000015,"2019-08-02":15164.000000000000000000000015,"2019-08-06":14968.200000000000000000000016,"2019-08-07":15147.500000000000000000000017,"2019-08-08":15334.700000000000000000000016,"2019-08-09":15309.200000000000000000000016,"2019-08-12":15235.200000000000000000000016,"2019-08-13":15315.200000000000000000000016,"2019-08-14":15073.100000000000000000000016,"2019-08-15":15236.100000000000000000000016,"2019-08-16":15340.600000000000000000000017,"2019-08-19":15449.800000000000000000000018,"2019-08-20":15385.700000000000000000000018,"2019-08-21":15492.500000000000000000000017,"2019-08-22":15406.900000000000000000000018,"2019-08-23":15193.800000000000000000000017,"2019-08-26":15315.700000000000000000000017,"2019-08-27":15300.000000000000000000000017,"2019-08-28":15364.500000000000000000000018,"2019-08-29":15476.200000000000000000000018,"2019-08-30":15468.800000000000000000000018,"2019-09-03":15650.900000000000000000000018,"2019-09-04":15732.100000000000000000000018,"2019-09-05":15628.100000000000000000000018,"2019-09-06":15506.500000000000000000000018,"2019-09-09":15322.000000000000000000000018,"2019-09-10":15217.100000000000000000000018,"2019-09-11":15233.800000000000000000000018,"2019-09-12":15360.700000000000000000000019,"2019-09-13":15363.500000000000000000000020,"2019-09-16":15322.100000000000000000000019,"2019-09-17":15499.600000000000000000000019,"2019-09-18":15495.300000000000000000000020,"2019-09-19":15575.800000000000000000000020,"2019-09-20":15581.300000000000000000000019,"2019-09-23":15574.800000000000000000000018,"2019-09-24":15596.400000000000000000000017,"2019-09-25":15552.400000000000000000000017,"2019-09-26":15620.800000000000000000000017,"2019-09-27":15494.800000000000000000000017,"2019-09-30":15524.800000000000000000000017,"2019-10-01":15438.300000000000000000000017,"2019-10-02":15294.700000000000000000000017,"2019-10-03":15438.400000000000000000000018,"2019-10-04":15559.000000000000000000000018,"2019-10-07":15517.500000000000000000000017,"2019-10-08":15407.900000000000000000000017,"2019-10-09":15492.000000000000000000000017,"2019-10-10":15450.700000000000000000000017,"2019-10-11":15448.000000000000000000000017,"2019-10-15":15408.800000000000000000000017,"2019-10-16":15363.700000000000000000000017,"2019-10-17":15385.000000000000000000000017,"2019-10-18":15450.500000000000000000000018,"2019-10-21":15459.300000000000000000000018,"2019-10-22":15435.400000000000000000000018,"2019-10-23":15482.300000000000000000000018,"2019-10-24":15463.600000000000000000000019,"2019-10-25":15342.100000000000000000000019,"2019-10-28":15196.600000000000000000000019,"2019-10-29":15252.000000000000000000000019,"2019-10-30":15403.200000000000000000000018,"2019-10-31":15393.200000000000000000000019,"2019-11-01":15482.700000000000000000000020,"2019-11-04":15399.800000000000000000000020,"2019-11-05":15241.100000000000000000000021,"2019-11-06":15260.900000000000000000000020,"2019-11-07":15148.300000000000000000000020,"2019-11-08":15182.700000000000000000000020,"2019-11-11":15172.800000000000000000000020,"2019-11-12":15210.100000000000000000000021,"2019-11-13":15284.800000000000000000000022,"2019-11-14":15266.400000000000000000000022,"2019-11-15":15316.300000000000000000000023,"2019-11-18":15316.200000000000000000000023,"2019-11-19":15271.300000000000000000000022,"2019-11-20":15337.100000000000000000000022,"2019-11-21":15276.600000000000000000000022,"2019-11-22":15227.900000000000000000000022,"2019-11-25":15289.800000000000000000000022,"2019-11-26":15283.900000000000000000000022,"2019-11-27":15317.300000000000000000000022,"2019-11-28":15279.700000000000000000000022,"2019-11-29":15216.500000000000000000000022,"2019-12-02":15094.600000000000000000000021,"2019-12-03":15100.600000000000000000000021,"2019-12-04":15129.100000000000000000000021,"2019-12-05":15121.500000000000000000000021,"2019-12-06":15250.300000000000000000000021,"2019-12-09":15232.600000000000000000000021,"2019-12-10":15252.100000000000000000000021,"2019-12-11":15327.700000000000000000000020,"2019-12-12":15216.200000000000000000000020,"2019-12-13":15434.200000000000000000000021,"2019-12-16":15522.400000000000000000000022,"2019-12-17":15497.200000000000000000000021,"2019-12-18":15569.300000000000000000000022,"2019-12-19":15628.200000000000000000000022,"2019-12-20":15785.600000000000000000000023,"2019-12-23":15758.100000000000000000000024,"2019-12-24":15726.700000000000000000000024,"2019-12-27":15742.100000000000000000000025,"2019-12-30":15630.300000000000000000000024,"2019-12-31":15608.300000000000000000000024,"2020-01-02":15560.400000000000000000000024,"2020-01-03":15518.000000000000000000000025,"2020-01-06":15545.900000000000000000000025,"2020-01-07":15518.700000000000000000000024,"2020-01-08":15562.300000000000000000000024,"2020-01-09":15675.800000000000000000000025,"2020-01-10":15684.400000000000000000000024,"2020-01-13":15822.600000000000000000000024,"2020-01-14":15834.900000000000000000000023,"2020-01-15":15927.700000000000000000000023,"2020-01-16":15973.900000000000000000000022,"2020-01-17":16109.400000000000000000000022,"2020-01-20":16132.100000000000000000000022,"2020-01-21":16113.200000000000000000000022,"2020-01-22":16170.700000000000000000000022,"2020-01-23":16286.500000000000000000000023,"2020-01-24":16274.400000000000000000000023,"2020-01-27":16130.000000000000000000000023,"2020-01-28":16232.900000000000000000000024,"2020-01-29":16209.000000000000000000000025,"2020-01-30":16265.500000000000000000000024,"2020-01-31":16111.500000000000000000000024,"2020-02-03":16223.300000000000000000000025,"2020-02-04":16329.900000000000000000000026,"2020-02-05":16428.700000000000000000000026,"2020-02-06":16439.100000000000000000000027,"2020-02-07":16383.300000000000000000000027,"2020-02-10":16454.000000000000000000000028,"2020-02-11":16630.600000000000000000000029,"2020-02-12":16646.600000000000000000000029,"2020-02-13":16608.500000000000000000000030,"2020-02-14":16720.500000000000000000000030,"2020-02-18":16705.000000000000000000000030,"2020-02-19":16671.600000000000000000000030,"2020-02-20":16588.300000000000000000000030,"2020-02-21":16544.600000000000000000000029,"2020-02-24":16246.600000000000000000000029,"2020-02-25":15933.200000000000000000000028,"2020-02-26":15817.600000000000000000000028,"2020-02-27":15361.800000000000000000000028,"2020-02-28":15054.600000000000000000000028,"2020-03-02":15509.200000000000000000000029,"2020-03-03":15409.700000000000000000000029,"2020-03-04":16059.500000000000000000000030,"2020-03-05":15704.900000000000000000000029,"2020-03-06":15362.200000000000000000000029,"2020-03-09":13918.300000000000000000000026,"2020-03-10":14406.600000000000000000000027,"2020-03-11":13782.900000000000000000000026,"2020-03-12":12199.400000000000000000000022,"2020-03-13":13303.000000000000000000000023,"2020-03-16":11813.400000000000000000000020,"2020-03-17":12672.200000000000000000000021,"2020-03-18":12045.200000000000000000000020,"2020-03-19":11892.200000000000000000000019,"2020-03-20":11622.600000000000000000000018,"2020-03-23":11113.600000000000000000000017,"2020-03-24":12058.900000000000000000000019,"2020-03-25":12538.300000000000000000000019,"2020-03-26":13143.600000000000000000000019,"2020-03-27":12811.100000000000000000000019,"2020-03-30":13189.600000000000000000000020,"2020-03-31":13094.800000000000000000000020,"2020-04-01":12343.900000000000000000000019,"2020-04-02":12589.600000000000000000000019,"2020-04-03":12264.400000000000000000000018,"2020-04-06":12939.300000000000000000000019,"2020-04-07":12812.100000000000000000000019,"2020-04-08":13379.700000000000000000000020,"2020-04-09":13815.100000000000000000000021,"2020-04-13":13536.300000000000000000000021,"2020-04-14":13846.600000000000000000000022,"2020-04-15":13599.300000000000000000000022,"2020-04-16":13644.100000000000000000000022,"2020-04-17":13976.300000000000000000000023,"2020-04-20":13716.800000000000000000000022,"2020-04-21":13484.200000000000000000000022,"2020-04-22":13778.800000000000000000000022,"2020-04-23":13568.600000000000000000000022,"2020-04-24":13670.500000000000000000000022,"2020-04-27":13841.100000000000000000000022,"2020-04-28":13859.500000000000000000000022,"2020-04-29":13855.300000000000000000000022,"2020-04-30":13703.100000000000000000000021,"2020-05-01":13578.800000000000000000000021,"2020-05-04":13628.900000000000000000000022,"2020-05-05":13714.700000000000000000000022,"2020-05-06":13534.600000000000000000000021,"2020-05-07":13483.600000000000000000000020,"2020-05-08":13624.100000000000000000000020,"2020-05-11":13739.100000000000000000000020,"2020-05-12":13521.600000000000000000000019,"2020-05-13":13381.900000000000000000000018,"2020-05-14":13363.600000000000000000000018,"2020-05-15":13368.600000000000000000000018,"2020-05-19":13482.300000000000000000000018,"2020-05-20":13597.000000000000000000000018,"2020-05-21":13506.000000000000000000000017,"2020-05-22":13713.200000000000000000000017,"2020-05-25":13962.400000000000000000000018,"2020-05-26":13822.400000000000000000000018,"2020-05-27":13984.300000000000000000000018,"2020-05-28":14137.300000000000000000000018,"2020-05-29":14282.800000000000000000000019,"2020-06-01":14282.300000000000000000000019,"2020-06-02":14350.300000000000000000000019,"2020-06-03":14594.400000000000000000000020,"2020-06-04":14335.800000000000000000000020,"2020-06-05":14452.300000000000000000000021,"2020-06-08":14600.500000000000000000000021,"2020-06-09":14460.200000000000000000000020,"2020-06-10":14294.500000000000000000000020,"2020-06-11":13680.100000000000000000000020,"2020-06-12":13873.600000000000000000000021,"2020-06-15":14036.900000000000000000000021,"2020-06-16":14205.300000000000000000000022,"2020-06-17":14090.400000000000000000000022,"2020-06-18":14055.200000000000000000000022,"2020-06-19":14001.000000000000000000000022,"2020-06-22":14048.700000000000000000000022,"2020-06-23":13963.700000000000000000000022,"2020-06-24":13682.300000000000000000000021,"2020-06-25":13789.500000000000000000000021,"2020-06-26":13604.500000000000000000000020,"2020-06-29":13748.000000000000000000000020,"2020-06-30":13797.000000000000000000000019,"2020-07-02":14036.300000000000000000000019,"2020-07-03":14041.500000000000000000000019,"2020-07-06":13997.000000000000000000000020,"2020-07-07":13895.900000000000000000000019,"2020-07-08":13840.100000000000000000000019,"2020-07-09":13699.500000000000000000000019,"2020-07-10":13832.700000000000000000000020,"2020-07-13":13666.300000000000000000000019,"2020-07-14":13904.800000000000000000000019,"2020-07-15":13924.600000000000000000000019,"2020-07-16":13935.400000000000000000000019,"2020-07-17":14053.500000000000000000000020,"2020-07-20":13977.000000000000000000000020,"2020-07-21":13964.400000000000000000000020,"2020-07-22":13976.200000000000000000000021,"2020-07-23":13864.900000000000000000000021,"2020-07-24":13798.200000000000000000000021,"2020-07-27":13794.000000000000000000000021,"2020-07-28":13912.900000000000000000000021,"2020-07-29":14088.900000000000000000000021,"2020-07-30":13964.500000000000000000000021,"2020-07-31":13868.600000000000000000000020,"2020-08-04":13992.200000000000000000000020,"2020-08-05":13906.600000000000000000000020,"2020-08-06":13956.100000000000000000000021,"2020-08-07":14096.000000000000000000000021,"2020-08-10":14131.600000000000000000000021,"2020-08-11":14012.300000000000000000000020,"2020-08-12":14129.900000000000000000000020,"2020-08-13":14042.100000000000000000000020,"2020-08-14":14008.300000000000000000000021,"2020-08-17":13965.400000000000000000000021,"2020-08-18":13911.300000000000000000000021,"2020-08-19":13757.200000000000000000000020,"2020-08-20":13701.500000000000000000000020,"2020-08-21":13701.900000000000000000000020,"2020-08-24":13785.500000000000000000000021,"2020-08-25":13742.400000000000000000000021,"2020-08-26":13556.200000000000000000000021,"2020-08-27":13552.200000000000000000000021,"2020-08-28":13601.100000000000000000000021,"2020-08-31":13449.800000000000000000000021,"2020-09-01":13460.400000000000000000000021,"2020-09-02":13721.000000000000000000000021,"2020-09-03":13585.400000000000000000000021,"2020-09-04":13413.300000000000000000000021,"2020-09-08":13382.000000000000000000000021,"2020-09-09":13563.200000000000000000000022,"2020-09-10":13335.300000000000000000000022,"2020-09-11":13365.200000000000000000000022,"2020-09-14":13503.700000000000000000000023,"2020-09-15":13614.700000000000000000000023,"2020-09-16":13669.000000000000000000000023,"2020-09-17":13549.800000000000000000000023,"2020-09-18":13382.300000000000000000000023,"2020-09-21":13228.600000000000000000000023,"2020-09-22":13346.700000000000000000000023,"2020-09-23":13136.100000000000000000000022,"2020-09-24":13217.600000000000000000000022,"2020-09-25":13409.800000000000000000000023,"2020-09-28":13401.500000000000000000000024,"2020-09-29":13424.100000000000000000000025,"2020-09-30":13352.600000000000000000000025,"2020-10-01":13339.600000000000000000000026,"2020-10-02":13474.100000000000000000000026,"2020-10-05":13570.300000000000000000000026,"2020-10-06":13492.600000000000000000000026,"2020-10-07":13559.400000000000000000000026,"2020-10-08":13706.900000000000000000000026,"2020-10-09":13596.700000000000000000000026,"2020-10-13":13529.300000000000000000000026,"2020-10-14":13532.700000000000000000000026,"2020-10-15":13600.300000000000000000000026,"2020-10-16":13556.600000000000000000000025,"2020-10-19":13469.700000000000000000000025,"2020-10-20":13581.300000000000000000000026,"2020-10-21":13463.500000000000000000000026,"2020-10-22":13475.600000000000000000000026,"2020-10-23":13567.900000000000000000000027,"2020-10-26":13501.500000000000000000000027,"2020-10-27":13383.200000000000000000000027,"2020-10-28":13143.800000000000000000000026,"2020-10-29":13174.600000000000000000000026,"2020-10-30":13070.000000000000000000000025,"2020-11-02":13152.300000000000000000000025,"2020-11-03":13210.000000000000000000000025,"2020-11-04":13341.800000000000000000000026,"2020-11-05":13422.700000000000000000000026,"2020-11-06":13343.200000000000000000000025,"2020-11-09":13646.500000000000000000000025,"2020-11-10":13893.000000000000000000000026,"2020-11-11":14079.400000000000000000000026,"2020-11-12":13911.000000000000000000000025,"2020-11-13":14105.000000000000000000000026,"2020-11-16":14061.400000000000000000000026,"2020-11-17":14127.600000000000000000000026,"2020-11-18":13999.100000000000000000000026,"2020-11-19":14038.400000000000000000000026,"2020-11-20":13989.800000000000000000000026,"2020-11-23":14069.700000000000000000000026,"2020-11-24":14171.300000000000000000000026,"2020-11-25":14192.800000000000000000000025,"2020-11-26":14139.200000000000000000000024,"2020-11-27":14140.000000000000000000000024,"2020-11-30":13928.800000000000000000000024,"2020-12-01":14061.200000000000000000000024,"2020-12-02":14097.000000000000000000000024,"2020-12-03":14058.500000000000000000000024,"2020-12-04":14014.700000000000000000000024,"2020-12-07":13950.300000000000000000000024,"2020-12-08":13918.800000000000000000000023,"2020-12-09":13865.800000000000000000000023,"2020-12-10":13782.700000000000000000000023,"2020-12-11":13783.300000000000000000000023,"2020-12-14":13672.700000000000000000000023,"2020-12-15":13798.200000000000000000000023,"2020-12-16":13789.000000000000000000000023,"2020-12-17":13841.200000000000000000000024,"2020-12-18":13744.600000000000000000000024,"2020-12-21":13564.200000000000000000000023,"2020-12-22":13638.500000000000000000000023,"2020-12-23":13621.400000000000000000000023,"2020-12-24":13649.900000000000000000000024,"2020-12-29":13680.100000000000000000000024,"2020-12-30":13664.600000000000000000000024,"2020-12-31":13700.600000000000000000000024,"2021-01-04":13574.800000000000000000000023,"2021-01-05":13662.400000000000000000000023,"2021-01-06":13641.500000000000000000000022,"2021-01-07":13702.900000000000000000000023,"2021-01-08":13752.100000000000000000000023,"2021-01-11":13711.900000000000000000000023,"2021-01-12":13732.200000000000000000000023,"2021-01-13":13786.300000000000000000000023,"2021-01-14":13798.300000000000000000000024,"2021-01-15":13915.100000000000000000000025,"2021-01-18":13884.100000000000000000000025,"2021-01-19":13912.300000000000000000000025,"2021-01-20":13874.900000000000000000000026,"2021-01-21":13737.200000000000000000000026,"2021-01-22":13767.300000000000000000000026,"2021-01-25":13814.200000000000000000000026,"2021-01-26":13711.900000000000000000000026,"2021-01-27":13476.500000000000000000000026,"2021-01-28":13692.100000000000000000000027,"2021-01-29":13490.300000000000000000000027,"2021-02-01":13745.300000000000000000000027,"2021-02-02":13868.900000000000000000000027,"2021-02-03":13868.900000000000000000000027,"2021-02-04":13943.100000000000000000000027,"2021-02-05":13944.200000000000000000000027,"2021-02-08":13934.900000000000000000000027,"2021-02-09":13841.200000000000000000000027,"2021-02-10":13866.500000000000000000000027,"2021-02-11":13808.100000000000000000000027,"2021-02-12":13795.300000000000000000000027,"2021-02-16":13748.600000000000000000000027,"2021-02-17":13783.900000000000000000000027,"2021-02-18":13721.300000000000000000000027,"2021-02-19":13611.400000000000000000000027,"2021-02-22":13568.300000000000000000000027,"2021-02-23":13624.000000000000000000000027,"2021-02-24":13618.600000000000000000000028,"2021-02-25":13400.600000000000000000000028,"2021-02-26":13231.800000000000000000000027,"2021-03-01":13408.700000000000000000000027,"2021-03-02":13273.900000000000000000000026,"2021-03-03":13192.300000000000000000000026,"2021-03-04":13241.400000000000000000000026,"2021-03-05":13389.200000000000000000000026,"2021-03-08":13442.500000000000000000000026,"2021-03-09":13481.500000000000000000000026,"2021-03-10":13648.600000000000000000000026,"2021-03-11":13716.000000000000000000000026,"2021-03-12":13754.900000000000000000000026,"2021-03-15":13868.700000000000000000000027,"2021-03-16":13813.700000000000000000000027,"2021-03-17":13782.000000000000000000000027,"2021-03-18":13589.200000000000000000000027,"2021-03-19":13657.200000000000000000000028,"2021-03-22":13673.400000000000000000000028,"2021-03-23":13656.700000000000000000000028,"2021-03-24":13728.700000000000000000000028,"2021-03-25":13864.700000000000000000000029,"2021-03-26":14018.600000000000000000000029,"2021-03-29":14086.100000000000000000000029,"2021-03-30":13973.400000000000000000000028,"2021-03-31":13991.100000000000000000000028,"2021-04-01":14056.400000000000000000000028,"2021-04-05":14122.100000000000000000000029,"2021-04-06":14136.700000000000000000000029,"2021-04-07":14219.100000000000000000000029,"2021-04-08":14183.800000000000000000000029,"2021-04-09":14120.800000000000000000000029,"2021-04-12":14133.700000000000000000000029,"2021-04-13":14195.500000000000000000000030,"2021-04-14":14226.600000000000000000000030,"2021-04-15":14375.200000000000000000000030,"2021-04-16":14342.800000000000000000000030,"2021-04-19":14398.900000000000000000000030,"2021-04-20":14414.100000000000000000000030,"2021-04-21":14374.400000000000000000000030,"2021-04-22":14336.300000000000000000000030,"2021-04-23":14385.000000000000000000000030,"2021-04-26":14269.600000000000000000000030,"2021-04-27":14269.000000000000000000000030,"2021-04-28":14299.700000000000000000000030,"2021-04-29":14290.400000000000000000000029,"2021-04-30":14362.000000000000000000000029,"2021-05-03":14409.400000000000000000000029,"2021-05-04":14399.300000000000000000000029,"2021-05-05":14354.200000000000000000000029,"2021-05-06":14308.700000000000000000000029,"2021-05-07":14384.100000000000000000000029,"2021-05-10":14344.200000000000000000000029,"2021-05-11":14238.800000000000000000000029,"2021-05-12":14047.600000000000000000000028,"2021-05-13":14140.400000000000000000000028,"2021-05-14":14284.100000000000000000000029,"2021-05-17":14242.700000000000000000000029,"2021-05-18":14201.500000000000000000000029,"2021-05-19":14171.100000000000000000000029,"2021-05-20":14250.400000000000000000000029,"2021-05-21":14227.300000000000000000000029,"2021-05-25":14236.400000000000000000000030,"2021-05-26":14324.400000000000000000000031,"2021-05-27":14239.200000000000000000000031,"2021-05-28":14281.500000000000000000000032,"2021-05-31":14267.200000000000000000000032,"2021-06-01":14337.000000000000000000000033,"2021-06-02":14477.500000000000000000000033,"2021-06-03":14503.800000000000000000000033,"2021-06-04":14607.200000000000000000000034,"2021-06-07":14714.200000000000000000000034,"2021-06-08":14717.600000000000000000000035,"2021-06-09":14761.200000000000000000000035,"2021-06-10":14831.300000000000000000000034,"2021-06-11":14900.400000000000000000000034,"2021-06-14":14983.600000000000000000000035,"2021-06-15":15019.100000000000000000000035,"2021-06-16":14971.400000000000000000000035,"2021-06-17":14998.100000000000000000000036,"2021-06-18":14824.800000000000000000000036,"2021-06-21":14941.900000000000000000000037,"2021-06-22":14855.800000000000000000000037,"2021-06-23":14679.500000000000000000000037,"2021-06-24":14806.100000000000000000000038,"2021-06-25":14822.000000000000000000000037,"2021-06-28":14802.500000000000000000000037,"2021-06-29":14746.300000000000000000000037,"2021-06-30":14680.800000000000000000000037,"2021-07-02":14850.200000000000000000000037,"2021-07-05":14988.000000000000000000000038,"2021-07-06":15128.500000000000000000000039,"2021-07-07":15180.600000000000000000000040,"2021-07-08":15125.600000000000000000000039,"2021-07-09":15190.300000000000000000000040,"2021-07-12":15167.000000000000000000000039,"2021-07-13":15103.400000000000000000000039,"2021-07-14":15012.200000000000000000000039,"2021-07-15":15041.800000000000000000000039,"2021-07-16":15101.000000000000000000000039,"2021-07-19":14934.300000000000000000000039,"2021-07-20":14975.900000000000000000000039,"2021-07-21":14871.800000000000000000000039,"2021-07-22":14859.800000000000000000000040,"2021-07-23":14956.000000000000000000000040,"2021-07-26":14925.100000000000000000000041,"2021-07-27":14998.700000000000000000000042,"2021-07-28":15041.800000000000000000000043,"2021-07-29":14951.900000000000000000000043,"2021-07-30":14874.100000000000000000000042,"2021-08-03":15067.500000000000000000000043,"2021-08-04":14967.000000000000000000000042,"2021-08-05":14961.700000000000000000000042,"2021-08-06":15041.500000000000000000000042,"2021-08-09":14978.300000000000000000000041,"2021-08-10":14987.000000000000000000000041,"2021-08-11":15047.600000000000000000000042,"2021-08-12":15086.700000000000000000000042,"2021-08-13":15134.900000000000000000000042,"2021-08-16":15172.200000000000000000000042,"2021-08-17":15198.900000000000000000000043,"2021-08-18":15136.800000000000000000000043,"2021-08-19":15278.900000000000000000000044,"2021-08-20":15420.500000000000000000000044,"2021-08-23":15272.500000000000000000000044,"2021-08-24":15167.800000000000000000000044,"2021-08-25":15202.100000000000000000000045,"2021-08-26":15123.800000000000000000000045,"2021-08-27":15229.200000000000000000000045,"2021-08-30":15163.800000000000000000000045,"2021-08-31":15223.800000000000000000000045,"2021-09-01":15362.900000000000000000000046,"2021-09-02":15402.800000000000000000000046,"2021-09-03":15294.900000000000000000000046,"2021-09-07":15320.000000000000000000000046,"2021-09-08":15526.100000000000000000000047,"2021-09-09":15308.900000000000000000000046,"2021-09-10":15126.700000000000000000000045,"2021-09-13":15347.200000000000000000000045,"2021-09-14":15341.000000000000000000000046,"2021-09-15":15377.700000000000000000000046,"2021-09-16":15367.900000000000000000000046,"2021-09-17":15298.500000000000000000000046,"2021-09-20":15172.700000000000000000000046,"2021-09-21":15318.000000000000000000000047,"2021-09-22":15301.100000000000000000000047,"2021-09-23":15276.100000000000000000000046,"2021-09-24":15252.100000000000000000000045,"2021-09-27":15183.000000000000000000000045,"2021-09-28":15003.400000000000000000000044,"2021-09-29":15110.800000000000000000000045,"2021-09-30":14912.700000000000000000000045,"2021-10-01":15058.900000000000000000000046,"2021-10-04":15052.000000000000000000000046,"2021-10-05":15032.800000000000000000000046,"2021-10-06":15111.000000000000000000000046,"2021-10-07":15012.000000000000000000000046,"2021-10-08":14862.100000000000000000000045,"2021-10-12":14928.400000000000000000000045,"2021-10-13":15027.200000000000000000000045,"2021-10-14":15082.100000000000000000000045,"2021-10-15":15174.100000000000000000000046,"2021-10-18":15110.800000000000000000000046,"2021-10-19":15241.300000000000000000000046,"2021-10-20":15304.500000000000000000000046,"2021-10-21":15279.200000000000000000000046,"2021-10-22":15379.600000000000000000000047,"2021-10-25":15368.700000000000000000000048,"2021-10-26":15410.500000000000000000000048,"2021-10-27":15280.400000000000000000000048,"2021-10-28":15379.900000000000000000000048,"2021-10-29":15296.500000000000000000000048,"2021-11-01":15393.800000000000000000000048,"2021-11-02":15468.700000000000000000000048,"2021-11-03":15449.200000000000000000000048,"2021-11-04":15484.300000000000000000000048,"2021-11-05":15540.400000000000000000000048,"2021-11-08":15507.500000000000000000000049,"2021-11-09":15524.700000000000000000000049,"2021-11-10":15436.800000000000000000000049,"2021-11-11":15522.300000000000000000000049,"2021-11-12":15457.200000000000000000000049,"2021-11-15":15463.900000000000000000000050,"2021-11-16":15399.000000000000000000000050,"2021-11-17":15430.500000000000000000000050,"2021-11-18":15431.500000000000000000000050,"2021-11-19":15323.200000000000000000000050,"2021-11-22":15348.200000000000000000000050,"2021-11-23":15540.700000000000000000000050,"2021-11-24":15607.900000000000000000000050,"2021-11-25":15622.300000000000000000000049,"2021-11-26":15381.500000000000000000000048,"2021-11-29":15431.300000000000000000000047,"2021-11-30":15131.400000000000000000000047,"2021-12-01":15020.300000000000000000000046,"2021-12-02":15339.000000000000000000000046,"2021-12-03":15275.600000000000000000000045,"2021-12-06":15487.600000000000000000000046,"2021-12-07":15523.900000000000000000000047,"2021-12-08":15549.200000000000000000000047,"2021-12-09":15479.100000000000000000000047,"2021-12-10":15536.400000000000000000000047,"2021-12-13":15621.300000000000000000000047,"2021-12-14":15607.500000000000000000000047,"2021-12-15":15771.500000000000000000000047,"2021-12-16":15642.300000000000000000000047,"2021-12-17":15650.800000000000000000000048,"2021-12-20":15777.600000000000000000000048,"2021-12-21":15851.400000000000000000000048,"2021-12-22":15873.900000000000000000000048,"2021-12-23":15853.000000000000000000000048,"2021-12-24":15841.100000000000000000000049,"2021-12-29":16111.100000000000000000000050,"2021-12-30":16069.200000000000000000000051,"2021-12-31":15932.000000000000000000000051,"2022-01-04":16022.200000000000000000000051,"2022-01-05":15796.400000000000000000000051,"2022-01-06":15915.600000000000000000000052,"2022-01-07":15904.400000000000000000000052,"2022-01-10":15828.400000000000000000000052,"2022-01-11":15805.600000000000000000000052,"2022-01-12":15779.100000000000000000000052,"2022-01-13":15772.300000000000000000000052,"2022-01-14":15872.100000000000000000000052,"2022-01-17":15801.200000000000000000000052,"2022-01-18":15716.100000000000000000000051,"2022-01-19":15619.000000000000000000000051,"2022-01-20":15502.300000000000000000000050,"2022-01-21":15463.300000000000000000000049,"2022-01-24":15491.700000000000000000000049,"2022-01-25":15485.200000000000000000000049,"2022-01-26":15429.200000000000000000000049,"2022-01-27":15488.500000000000000000000049,"2022-01-28":15760.900000000000000000000050,"2022-01-31":15855.700000000000000000000051,"2022-02-01":15845.800000000000000000000051,"2022-02-02":16010.500000000000000000000051,"2022-02-03":15893.600000000000000000000051,"2022-02-04":15912.700000000000000000000051,"2022-02-07":15809.000000000000000000000051,"2022-02-08":15870.300000000000000000000051,"2022-02-09":16019.200000000000000000000052,"2022-02-10":15760.800000000000000000000051,"2022-02-11":15779.900000000000000000000052,"2022-02-14":15622.500000000000000000000052,"2022-02-15":15707.200000000000000000000052,"2022-02-16":15731.800000000000000000000053,"2022-02-17":15679.800000000000000000000053,"2022-02-18":15626.600000000000000000000053,"2022-02-22":15536.800000000000000000000053,"2022-02-23":15388.300000000000000000000053,"2022-02-24":15545.100000000000000000000054,"2022-02-25":15830.600000000000000000000054,"2022-02-28":15812.100000000000000000000054,"2022-03-01":15598.000000000000000000000053,"2022-03-02":15821.200000000000000000000054,"2022-03-03":15798.000000000000000000000054,"2022-03-04":15972.100000000000000000000055,"2022-03-07":15810.700000000000000000000054,"2022-03-08":15864.900000000000000000000055,"2022-03-09":16031.800000000000000000000055,"2022-03-10":16016.400000000000000000000055,"2022-03-11":15781.700000000000000000000054,"2022-03-14":15828.500000000000000000000055,"2022-03-15":15952.300000000000000000000056,"2022-03-16":15961.000000000000000000000056,"2022-03-17":16131.200000000000000000000056,"2022-03-18":16155.200000000000000000000056,"2022-03-21":16135.200000000000000000000057,"2022-03-22":16174.000000000000000000000058,"2022-03-23":16075.400000000000000000000058,"2022-03-24":16216.300000000000000000000058,"2022-03-25":16432.600000000000000000000058,"2022-03-28":16455.900000000000000000000057,"2022-03-29":16588.000000000000000000000058,"2022-03-30":16588.900000000000000000000058,"2022-03-31":16550.000000000000000000000058,"2022-04-01":16744.800000000000000000000059,"2022-04-04":16647.200000000000000000000058,"2022-04-05":16626.500000000000000000000058,"2022-04-06":16816.300000000000000000000058,"2022-04-07":16917.900000000000000000000059,"2022-04-08":17041.500000000000000000000059,"2022-04-11":16875.800000000000000000000058,"2022-04-12":16864.600000000000000000000058,"2022-04-13":16932.900000000000000000000058,"2022-04-14":16913.700000000000000000000058,"2022-04-18":16885.800000000000000000000059,"2022-04-19":16940.300000000000000000000060,"2022-04-20":16983.600000000000000000000060,"2022-04-21":16856.400000000000000000000060,"2022-04-22":16831.000000000000000000000059,"2022-04-25":16695.200000000000000000000058,"2022-04-26":16626.600000000000000000000059,"2022-04-27":16691.300000000000000000000059,"2022-04-28":16847.900000000000000000000060,"2022-04-29":16354.100000000000000000000058,"2022-05-02":16352.000000000000000000000058,"2022-05-03":16525.100000000000000000000059,"2022-05-04":16774.400000000000000000000059,"2022-05-05":16453.800000000000000000000057,"2022-05-06":16527.400000000000000000000057,"2022-05-09":16083.000000000000000000000055,"2022-05-10":16013.500000000000000000000055,"2022-05-11":15987.000000000000000000000055,"2022-05-12":16011.300000000000000000000055,"2022-05-13":16277.800000000000000000000056,"2022-05-16":16307.800000000000000000000056,"2022-05-17":16476.300000000000000000000057,"2022-05-18":16234.100000000000000000000055,"2022-05-19":16238.600000000000000000000055,"2022-05-20":16363.800000000000000000000056,"2022-05-24":16692.000000000000000000000058,"2022-05-25":16778.100000000000000000000059,"2022-05-26":16744.600000000000000000000058,"2022-05-27":16875.000000000000000000000058,"2022-05-30":16777.700000000000000000000058,"2022-05-31":16549.300000000000000000000058,"2022-06-01":16520.600000000000000000000058,"2022-06-02":16646.800000000000000000000058,"2022-06-03":16526.600000000000000000000057,"2022-06-06":16542.900000000000000000000057,"2022-06-07":16676.500000000000000000000057,"2022-06-08":16439.100000000000000000000055,"2022-06-09":16229.200000000000000000000054,"2022-06-10":16125.600000000000000000000054,"2022-06-13":15554.900000000000000000000052,"2022-06-14":15240.300000000000000000000051,"2022-06-15":15377.600000000000000000000051,"2022-06-16":15014.800000000000000000000050,"2022-06-17":15092.500000000000000000000050,"2022-06-20":15144.100000000000000000000050,"2022-06-21":15255.300000000000000000000051,"2022-06-22":15273.000000000000000000000051,"2022-06-23":15386.500000000000000000000051,"2022-06-24":15621.400000000000000000000052,"2022-06-27":15652.300000000000000000000053,"2022-06-28":15616.800000000000000000000054,"2022-06-29":15526.600000000000000000000054,"2022-06-30":15518.800000000000000000000054,"2022-07-04":15660.000000000000000000000054,"2022-07-05":15504.500000000000000000000053,"2022-07-06":15511.200000000000000000000053,"2022-07-07":15553.100000000000000000000053,"2022-07-08":15533.100000000000000000000052,"2022-07-11":15512.900000000000000000000052,"2022-07-12":15497.700000000000000000000052,"2022-07-13":15422.700000000000000000000052,"2022-07-14":15544.400000000000000000000052,"2022-07-15":15585.100000000000000000000053,"2022-07-18":15494.600000000000000000000053,"2022-07-19":15783.400000000000000000000054,"2022-07-20":15586.600000000000000000000054,"2022-07-21":15622.900000000000000000000054,"2022-07-22":15641.300000000000000000000053,"2022-07-25":15823.500000000000000000000053,"2022-07-26":15893.300000000000000000000053,"2022-07-27":15993.100000000000000000000054,"2022-07-28":16267.800000000000000000000055,"2022-07-29":16359.700000000000000000000055,"2022-08-02":16284.600000000000000000000054,"2022-08-03":16318.300000000000000000000054,"2022-08-04":16231.200000000000000000000054,"2022-08-05":16252.500000000000000000000055,"2022-08-08":16253.400000000000000000000055,"2022-08-09":16409.300000000000000000000055,"2022-08-10":16427.300000000000000000000056,"2022-08-11":16459.100000000000000000000056,"2022-08-12":16659.500000000000000000000057,"2022-08-15":16822.700000000000000000000058,"2022-08-16":16822.500000000000000000000057,"2022-08-17":16786.600000000000000000000058,"2022-08-18":16825.600000000000000000000058,"2022-08-19":16809.200000000000000000000057,"2022-08-22":16632.100000000000000000000057,"2022-08-23":16533.100000000000000000000057,"2022-08-24":16647.000000000000000000000057,"2022-08-25":16689.000000000000000000000057,"2022-08-26":16487.800000000000000000000057,"2022-08-29":16512.900000000000000000000057,"2022-08-30":16300.400000000000000000000056,"2022-08-31":16168.600000000000000000000056,"2022-09-01":16243.500000000000000000000056,"2022-09-02":16128.700000000000000000000056,"2022-09-06":16031.700000000000000000000056,"2022-09-07":16358.400000000000000000000057,"2022-09-08":16333.200000000000000000000057,"2022-09-09":16432.300000000000000000000058,"2022-09-12":16581.100000000000000000000059,"2022-09-13":16321.700000000000000000000058,"2022-09-14":16447.600000000000000000000058,"2022-09-15":16267.600000000000000000000058,"2022-09-16":16176.700000000000000000000057,"2022-09-19":16300.600000000000000000000058,"2022-09-20":16097.000000000000000000000058,"2022-09-21":15947.900000000000000000000058,"2022-09-22":15940.700000000000000000000058,"2022-09-23":15533.500000000000000000000057,"2022-09-26":15281.100000000000000000000056,"2022-09-27":15158.800000000000000000000056,"2022-09-28":15369.600000000000000000000057,"2022-09-29":15067.400000000000000000000055,"2022-09-30":15023.600000000000000000000054,"2022-10-03":15306.900000000000000000000055,"2022-10-04":15619.200000000000000000000056,"2022-10-05":15495.700000000000000000000056,"2022-10-06":15110.800000000000000000000055,"2022-10-07":14884.800000000000000000000054,"2022-10-11":14800.600000000000000000000053,"2022-10-12":14520.700000000000000000000051,"2022-10-13":14958.900000000000000000000053,"2022-10-14":14685.000000000000000000000052,"2022-10-17":14925.100000000000000000000053,"2022-10-18":15075.800000000000000000000053,"2022-10-19":14949.700000000000000000000053,"2022-10-20":14733.500000000000000000000052,"2022-10-21":14850.300000000000000000000052,"2022-10-24":14833.600000000000000000000052,"2022-10-25":15030.200000000000000000000052,"2022-10-26":15101.900000000000000000000052,"2022-10-27":15207.900000000000000000000053,"2022-10-28":15504.500000000000000000000054,"2022-10-31":15489.900000000000000000000055,"2022-11-01":15583.600000000000000000000055,"2022-11-02":15451.600000000000000000000054,"2022-11-03":15503.400000000000000000000054,"2022-11-04":15502.800000000000000000000054,"2022-11-07":15364.400000000000000000000053,"2022-11-08":15424.500000000000000000000053,"2022-11-09":15256.400000000000000000000052,"2022-11-10":15785.300000000000000000000053,"2022-11-11":15819.100000000000000000000053,"2022-11-14":15647.300000000000000000000052,"2022-11-15":15806.800000000000000000000053,"2022-11-16":15852.600000000000000000000053,"2022-11-17":15723.400000000000000000000052,"2022-11-18":15947.500000000000000000000053,"2022-11-21":16073.700000000000000000000053,"2022-11-22":16146.900000000000000000000052,"2022-11-23":16237.300000000000000000000053,"2022-11-24":16269.900000000000000000000053,"2022-11-25":16339.400000000000000000000054,"2022-11-28":16211.200000000000000000000054,"2022-11-29":16381.400000000000000000000055,"2022-11-30":16592.700000000000000000000056,"2022-12-01":16558.000000000000000000000055,"2022-12-02":16494.900000000000000000000055,"2022-12-05":16406.600000000000000000000055,"2022-12-06":16474.900000000000000000000055,"2022-12-07":16392.800000000000000000000054,"2022-12-08":16366.100000000000000000000054,"2022-12-09":16422.200000000000000000000055,"2022-12-12":16599.100000000000000000000056,"2022-12-13":16658.300000000000000000000056,"2022-12-14":16606.800000000000000000000055,"2022-12-15":16460.100000000000000000000054,"2022-12-16":16206.100000000000000000000053,"2022-12-19":15991.300000000000000000000053,"2022-12-20":15955.800000000000000000000052,"2022-12-21":16125.000000000000000000000053,"2022-12-22":16055.900000000000000000000052,"2022-12-23":16146.600000000000000000000052,"2022-12-28":16025.900000000000000000000052,"2022-12-29":16173.000000000000000000000052,"2022-12-30":15978.949000000000000000000052,"2023-01-03":15994.800000000000000000000051,"2023-01-04":16140.000000000000000000000052,"2023-01-05":16039.700000000000000000000052,"2023-01-06":16260.700000000000000000000053,"2023-01-09":16255.700000000000000000000054,"2023-01-10":16404.600000000000000000000055,"2023-01-11":16562.900000000000000000000056,"2023-01-12":16652.400000000000000000000057,"2023-01-13":16680.400000000000000000000057,"2023-01-16":16635.200000000000000000000056,"2023-01-17":16625.800000000000000000000057,"2023-01-18":16508.400000000000000000000056,"2023-01-19":16547.200000000000000000000056,"2023-01-20":16678.200000000000000000000057,"2023-01-23":16578.800000000000000000000056,"2023-01-24":16576.200000000000000000000056,"2023-01-25":16651.800000000000000000000056,"2023-01-26":16642.100000000000000000000055,"2023-01-27":16572.300000000000000000000055,"2023-01-30":16478.100000000000000000000055,"2023-01-31":16583.500000000000000000000055,"2023-02-01":16623.700000000000000000000055,"2023-02-02":16684.500000000000000000000056,"2023-02-03":16449.100000000000000000000055,"2023-02-06":16477.300000000000000000000055,"2023-02-07":16468.600000000000000000000055,"2023-02-08":16351.800000000000000000000055,"2023-02-09":16272.100000000000000000000055,"2023-02-10":16321.300000000000000000000054,"2023-02-13":16432.200000000000000000000055,"2023-02-14":16375.800000000000000000000054,"2023-02-15":16493.100000000000000000000054,"2023-02-16":16413.300000000000000000000053,"2023-02-17":16432.900000000000000000000053,"2023-02-21":16238.700000000000000000000053,"2023-02-22":16195.900000000000000000000053,"2023-02-23":16296.900000000000000000000054,"2023-02-24":16223.400000000000000000000054,"2023-02-27":16160.700000000000000000000054,"2023-02-28":16095.200000000000000000000054,"2023-03-01":16035.700000000000000000000053,"2023-03-02":16167.000000000000000000000053,"2023-03-03":16398.300000000000000000000054,"2023-03-06":16346.400000000000000000000054,"2023-03-07":16191.300000000000000000000053,"2023-03-08":16370.300000000000000000000053,"2023-03-09":16148.800000000000000000000052,"2023-03-10":16112.000000000000000000000052,"2023-03-13":16140.800000000000000000000052,"2023-03-14":16249.100000000000000000000052,"2023-03-15":16079.400000000000000000000051,"2023-03-16":16216.500000000000000000000052,"2023-03-17":15994.600000000000000000000052,"2023-03-20":16056.300000000000000000000052,"2023-03-21":16110.000000000000000000000052,"2023-03-22":15858.700000000000000000000051,"2023-03-23":15723.200000000000000000000051,"2023-03-24":15975.400000000000000000000052,"2023-03-27":15950.500000000000000000000052,"2023-03-28":15966.500000000000000000000053,"2023-03-29":16175.100000000000000000000054,"2023-03-30":16264.000000000000000000000055,"2023-03-31":16344.300000000000000000000056,"2023-04-03":16206.500000000000000000000055,"2023-04-04":16254.700000000000000000000055,"2023-04-05":16506.800000000000000000000056,"2023-04-06":16599.800000000000000000000056,"2023-04-10":16644.900000000000000000000057,"2023-04-11":16652.000000000000000000000056,"2023-04-12":16672.300000000000000000000055,"2023-04-13":16668.000000000000000000000056,"2023-04-14":16492.400000000000000000000055,"2023-04-17":16574.100000000000000000000055,"2023-04-18":16544.200000000000000000000054,"2023-04-19":16663.000000000000000000000055,"2023-04-20":16618.500000000000000000000055,"2023-04-21":16684.300000000000000000000056,"2023-04-24":16755.100000000000000000000057,"2023-04-25":16738.700000000000000000000057,"2023-04-26":16695.200000000000000000000057,"2023-04-27":16834.100000000000000000000057,"2023-04-28":16806.800000000000000000000057,"2023-05-01":16737.800000000000000000000057,"2023-05-02":16579.500000000000000000000057,"2023-05-03":16521.700000000000000000000057,"2023-05-04":16519.400000000000000000000057,"2023-05-05":16547.800000000000000000000058,"2023-05-08":16426.400000000000000000000057,"2023-05-09":16447.500000000000000000000057,"2023-05-10":16456.900000000000000000000057,"2023-05-11":16460.400000000000000000000058,"2023-05-12":16571.800000000000000000000058,"2023-05-15":16436.700000000000000000000057,"2023-05-16":16149.300000000000000000000057,"2023-05-17":16205.000000000000000000000057,"2023-05-18":16063.200000000000000000000057,"2023-05-19":16107.100000000000000000000058,"2023-05-23":16054.000000000000000000000059,"2023-05-24":15966.100000000000000000000058,"2023-05-25":15827.400000000000000000000057,"2023-05-26":15847.400000000000000000000057,"2023-05-29":15810.100000000000000000000057,"2023-05-30":15827.900000000000000000000057,"2023-05-31":15820.500000000000000000000056,"2023-06-01":15842.600000000000000000000057,"2023-06-02":15987.500000000000000000000057,"2023-06-05":15938.600000000000000000000056,"2023-06-06":15962.500000000000000000000057,"2023-06-07":16014.000000000000000000000058,"2023-06-08":16065.400000000000000000000058,"2023-06-09":15928.200000000000000000000057,"2023-06-12":15945.500000000000000000000057,"2023-06-13":15889.000000000000000000000057,"2023-06-14":15935.800000000000000000000057,"2023-06-15":16027.700000000000000000000058,"2023-06-16":16010.000000000000000000000058,"2023-06-19":15974.200000000000000000000058,"2023-06-20":15903.200000000000000000000057,"2023-06-21":15855.300000000000000000000056,"2023-06-22":15713.100000000000000000000056,"2023-06-23":15509.600000000000000000000056,"2023-06-26":15607.000000000000000000000057,"2023-06-27":15728.900000000000000000000058,"2023-06-28":15835.900000000000000000000059,"2023-06-29":15828.100000000000000000000059,"2023-06-30":15956.500000000000000000000059,"2023-07-04":16027.000000000000000000000060,"2023-07-05":16034.500000000000000000000060,"2023-07-06":15937.900000000000000000000059,"2023-07-07":15866.500000000000000000000059,"2023-07-10":15815.600000000000000000000059,"2023-07-11":15948.700000000000000000000059,"2023-07-12":16035.700000000000000000000059,"2023-07-13":16107.600000000000000000000060,"2023-07-14":16084.900000000000000000000059,"2023-07-17":15870.600000000000000000000058,"2023-07-18":15860.300000000000000000000058,"2023-07-19":15982.100000000000000000000059,"2023-07-20":16009.800000000000000000000058,"2023-07-21":16116.800000000000000000000058,"2023-07-24":16137.000000000000000000000059,"2023-07-25":16095.300000000000000000000058,"2023-07-26":16198.000000000000000000000059,"2023-07-27":16002.200000000000000000000058,"2023-07-28":16025.700000000000000000000057,"2023-07-31":15994.900000000000000000000056,"2023-08-01":15964.900000000000000000000056,"2023-08-02":15894.200000000000000000000055,"2023-08-03":15778.300000000000000000000054,"2023-08-04":15740.400000000000000000000054,"2023-08-08":15863.300000000000000000000054,"2023-08-09":15936.400000000000000000000054,"2023-08-10":15940.600000000000000000000054,"2023-08-11":15949.300000000000000000000054,"2023-08-14":15840.900000000000000000000054,"2023-08-15":15686.900000000000000000000053,"2023-08-16":15620.200000000000000000000053,"2023-08-17":15529.200000000000000000000052,"2023-08-18":15592.900000000000000000000053,"2023-08-21":15510.300000000000000000000052,"2023-08-22":15508.400000000000000000000052,"2023-08-23":15596.800000000000000000000052,"2023-08-24":15505.900000000000000000000052,"2023-08-25":15584.600000000000000000000052,"2023-08-28":15601.500000000000000000000052,"2023-08-29":15746.800000000000000000000053,"2023-08-30":15692.600000000000000000000053,"2023-08-31":15566.900000000000000000000053,"2023-09-01":15656.700000000000000000000053,"2023-09-05":15535.500000000000000000000053,"2023-09-06":15413.500000000000000000000052,"2023-09-07":15558.800000000000000000000052,"2023-09-08":15556.700000000000000000000052,"2023-09-11":15520.200000000000000000000052,"2023-09-12":15531.500000000000000000000052,"2023-09-13":15515.900000000000000000000052,"2023-09-14":15745.600000000000000000000053,"2023-09-15":15702.200000000000000000000052,"2023-09-18":15633.700000000000000000000052,"2023-09-19":15544.100000000000000000000051,"2023-09-20":15567.300000000000000000000051,"2023-09-21":15313.000000000000000000000051,"2023-09-22":15251.900000000000000000000051,"2023-09-25":15212.200000000000000000000051,"2023-09-26":14970.600000000000000000000051,"2023-09-27":14910.600000000000000000000050,"2023-09-28":14845.500000000000000000000050,"2023-09-29":14862.600000000000000000000050,"2023-10-02":14591.600000000000000000000049,"2023-10-03":14487.300000000000000000000049,"2023-10-04":14516.200000000000000000000050,"2023-10-05":14561.300000000000000000000050,"2023-10-06":14680.700000000000000000000050,"2023-10-10":14885.000000000000000000000050,"2023-10-11":15082.600000000000000000000051,"2023-10-12":15036.600000000000000000000051,"2023-10-13":15060.700000000000000000000051,"2023-10-16":15137.900000000000000000000052,"2023-10-17":15115.600000000000000000000052,"2023-10-18":14985.800000000000000000000051,"2023-10-19":14861.700000000000000000000051,"2023-10-20":14680.200000000000000000000050,"2023-10-23":14616.800000000000000000000050,"2023-10-24":14826.700000000000000000000051,"2023-10-25":14843.600000000000000000000051,"2023-10-26":14980.800000000000000000000052,"2023-10-27":14903.400000000000000000000052,"2023-10-30":14958.200000000000000000000052,"2023-10-31":15156.100000000000000000000052,"2023-11-01":15308.700000000000000000000053,"2023-11-02":15618.200000000000000000000055,"2023-11-03":15678.500000000000000000000054,"2023-11-06":15561.600000000000000000000053,"2023-11-07":15525.000000000000000000000053,"2023-11-08":15507.300000000000000000000053,"2023-11-09":15415.500000000000000000000053,"2023-11-10":15548.700000000000000000000054,"2023-11-13":15506.200000000000000000000054,"2023-11-14":15929.300000000000000000000056,"2023-11-15":15910.500000000000000000000055,"2023-11-16":16040.700000000000000000000056,"2023-11-17":16112.200000000000000000000056,"2023-11-20":16191.700000000000000000000056,"2023-11-21":16153.600000000000000000000056,"2023-11-22":16238.100000000000000000000057,"2023-11-23":16229.200000000000000000000058,"2023-11-24":16201.600000000000000000000057,"2023-11-27":16253.500000000000000000000058,"2023-11-28":16276.700000000000000000000058,"2023-11-29":16313.900000000000000000000059,"2023-11-30":16357.400000000000000000000058,"2023-12-01":16405.900000000000000000000058,"2023-12-04":16345.400000000000000000000057,"2023-12-05":16329.300000000000000000000057,"2023-12-06":16419.000000000000000000000058,"2023-12-07":16475.600000000000000000000058,"2023-12-08":16443.400000000000000000000058,"2023-12-11":16392.000000000000000000000057,"2023-12-12":16359.900000000000000000000056,"2023-12-13":16627.000000000000000000000056,"2023-12-14":16579.400000000000000000000056,"2023-12-15":16337.200000000000000000000055,"2023-12-18":16287.000000000000000000000055,"2023-12-19":16351.300000000000000000000055,"2023-12-20":16179.800000000000000000000054,"2023-12-21":16286.700000000000000000000054,"2023-12-22":16298.900000000000000000000054,"2023-12-27":16339.800000000000000000000054,"2023-12-28":16330.700000000000000000000053,"2023-12-29":16301.400000000000000000000054,"2024-01-02":16470.900000000000000000000054,"2024-01-03":16426.900000000000000000000054,"2024-01-04":16463.300000000000000000000054,"2024-01-05":16458.400000000000000000000053,"2024-01-08":16569.700000000000000000000054,"2024-01-09":16504.400000000000000000000054,"2024-01-10":16488.900000000000000000000055,"2024-01-11":16353.400000000000000000000055,"2024-01-12":16408.100000000000000000000056,"2024-01-15":16437.600000000000000000000057,"2024-01-16":16296.400000000000000000000056,"2024-01-17":16056.000000000000000000000055,"2024-01-18":16016.100000000000000000000054,"2024-01-19":15955.100000000000000000000054,"2024-01-22":15908.400000000000000000000054,"2024-01-23":15893.200000000000000000000054,"2024-01-24":15861.400000000000000000000054,"2024-01-25":16072.800000000000000000000054,"2024-01-26":16045.600000000000000000000055,"2024-01-29":16062.800000000000000000000056,"2024-01-30":16003.100000000000000000000056,"2024-01-31":15908.400000000000000000000055,"2024-02-01":16093.400000000000000000000055,"2024-02-02":15922.600000000000000000000055,"2024-02-05":15811.200000000000000000000054,"2024-02-06":15869.100000000000000000000055,"2024-02-07":15779.100000000000000000000055,"2024-02-08":15677.400000000000000000000055,"2024-02-09":15648.100000000000000000000055,"2024-02-12":15726.300000000000000000000055,"2024-02-13":15602.100000000000000000000055,"2024-02-14":15589.800000000000000000000055,"2024-02-15":15771.600000000000000000000056,"2024-02-16":15773.500000000000000000000057,"2024-02-20":15902.300000000000000000000057,"2024-02-21":16000.100000000000000000000057,"2024-02-22":15961.100000000000000000000056,"2024-02-23":16012.800000000000000000000055,"2024-02-26":15851.600000000000000000000055,"2024-02-27":15914.400000000000000000000055,"2024-02-28":15972.400000000000000000000056,"2024-02-29":16089.100000000000000000000057,"2024-03-01":16108.400000000000000000000057,"2024-03-04":16210.400000000000000000000058,"2024-03-05":16237.500000000000000000000057,"2024-03-06":16286.800000000000000000000057,"2024-03-07":16329.000000000000000000000056,"2024-03-08":16348.900000000000000000000056,"2024-03-11":16424.800000000000000000000056,"2024-03-12":16338.400000000000000000000056,"2024-03-13":16308.800000000000000000000057,"2024-03-14":16189.600000000000000000000057,"2024-03-15":16224.200000000000000000000058,"2024-03-18":16205.300000000000000000000058,"2024-03-19":16289.100000000000000000000059,"2024-03-20":16327.100000000000000000000060,"2024-03-21":16297.000000000000000000000060,"2024-03-22":16333.400000000000000000000060,"2024-03-25":16333.300000000000000000000061,"2024-03-26":16219.100000000000000000000060,"2024-03-27":16478.700000000000000000000060,"2024-03-28":16435.700000000000000000000060,"2024-04-01":16350.300000000000000000000059,"2024-04-02":16290.100000000000000000000059,"2024-04-03":16202.600000000000000000000058,"2024-04-04":16096.700000000000000000000058,"2024-04-05":16135.200000000000000000000058,"2024-04-08":16136.200000000000000000000057,"2024-04-09":16252.300000000000000000000058,"2024-04-10":16027.900000000000000000000056,"2024-04-11":16009.100000000000000000000055,"2024-04-12":15969.800000000000000000000056,"2024-04-15":15829.000000000000000000000055,"2024-04-16":15673.800000000000000000000054,"2024-04-17":15758.700000000000000000000055,"2024-04-18":15795.800000000000000000000056,"2024-04-19":15929.100000000000000000000057,"2024-04-22":16027.200000000000000000000058,"2024-04-23":16089.200000000000000000000058,"2024-04-24":16152.300000000000000000000058,"2024-04-25":16154.200000000000000000000057,"2024-04-26":16064.900000000000000000000056,"2024-04-29":16191.100000000000000000000056,"2024-04-30":16063.900000000000000000000055,"2024-05-01":16138.100000000000000000000055,"2024-05-02":16285.900000000000000000000055,"2024-05-03":16379.400000000000000000000055,"2024-05-06":16372.200000000000000000000055,"2024-05-07":16544.400000000000000000000055,"2024-05-08":16636.100000000000000000000056,"2024-05-09":16777.800000000000000000000057,"2024-05-10":16759.100000000000000000000057,"2024-05-13":16731.200000000000000000000057,"2024-05-14":16822.000000000000000000000057,"2024-05-15":16973.200000000000000000000057,"2024-05-16":17010.800000000000000000000057,"2024-05-17":17009.000000000000000000000057,"2024-05-21":17026.200000000000000000000056,"2024-05-22":16917.400000000000000000000056,"2024-05-23":16582.600000000000000000000056,"2024-05-24":16518.100000000000000000000055,"2024-05-27":16549.300000000000000000000055,"2024-05-28":16439.200000000000000000000055,"2024-05-29":16314.700000000000000000000054,"2024-05-30":16480.400000000000000000000054,"2024-05-31":16722.700000000000000000000054,"2024-06-03":16688.200000000000000000000053,"2024-06-04":16844.700000000000000000000054,"2024-06-05":16848.800000000000000000000053,"2024-06-06":16803.200000000000000000000053,"2024-06-07":16643.200000000000000000000053,"2024-06-10":16655.400000000000000000000054,"2024-06-11":16537.900000000000000000000054,"2024-06-12":16583.200000000000000000000054,"2024-06-13":16625.800000000000000000000054,"2024-06-14":16533.700000000000000000000054,"2024-06-17":16337.200000000000000000000054,"2024-06-18":16428.100000000000000000000055,"2024-06-19":16423.400000000000000000000056,"2024-06-20":16500.200000000000000000000056,"2024-06-21":16419.700000000000000000000055,"2024-06-24":16569.500000000000000000000055,"2024-06-25":16448.400000000000000000000055,"2024-06-26":16426.500000000000000000000054,"2024-06-27":16435.800000000000000000000055,"2024-06-28":16436.500000000000000000000054,"2024-07-02":16399.000000000000000000000054,"2024-07-03":16512.500000000000000000000055,"2024-07-04":16532.400000000000000000000055,"2024-07-05":16585.700000000000000000000056,"2024-07-08":16550.300000000000000000000055,"2024-07-09":16534.100000000000000000000055,"2024-07-10":16676.000000000000000000000055,"2024-07-11":17004.300000000000000000000055,"2024-07-12":17147.500000000000000000000056,"2024-07-15":16987.900000000000000000000055,"2024-07-16":17082.400000000000000000000055,"2024-07-17":17209.200000000000000000000055,"2024-07-18":17191.800000000000000000000054,"2024-07-19":17226.300000000000000000000054,"2024-07-22":17380.400000000000000000000055,"2024-07-23":17272.900000000000000000000054,"2024-07-24":17266.200000000000000000000053,"2024-07-25":17236.700000000000000000000053,"2024-07-26":17440.100000000000000000000054,"2024-07-29":17485.600000000000000000000054,"2024-07-30":17623.900000000000000000000054,"2024-07-31":17556.700000000000000000000054,"2024-08-01":17701.700000000000000000000055,"2024-08-02":17739.500000000000000000000056,"2024-08-06":17309.900000000000000000000054,"2024-08-07":17318.000000000000000000000054,"2024-08-08":17404.500000000000000000000054,"2024-08-09":17441.600000000000000000000054,"2024-08-12":17497.200000000000000000000053,"2024-08-13":17551.100000000000000000000053,"2024-08-14":17598.400000000000000000000054,"2024-08-15":17592.500000000000000000000054,"2024-08-16":17646.700000000000000000000053,"2024-08-19":17727.400000000000000000000052,"2024-08-20":17673.600000000000000000000052,"2024-08-21":17639.000000000000000000000052,"2024-08-22":17652.300000000000000000000051,"2024-08-23":17775.200000000000000000000052,"2024-08-26":17759.500000000000000000000052,"2024-08-27":17683.700000000000000000000051,"2024-08-28":17677.200000000000000000000052,"2024-08-29":17717.800000000000000000000052,"2024-08-30":17830.000000000000000000000053,"2024-09-03":17961.000000000000000000000053,"2024-09-04":18005.500000000000000000000053,"2024-09-05":18120.000000000000000000000054,"2024-09-06":18069.000000000000000000000054,"2024-09-09":18166.500000000000000000000054,"2024-09-10":18199.900000000000000000000053,"2024-09-11":18151.200000000000000000000053,"2024-09-12":18143.000000000000000000000052,"2024-09-13":18325.300000000000000000000053,"2024-09-16":18484.000000000000000000000054,"2024-09-17":18468.900000000000000000000053,"2024-09-18":18351.000000000000000000000052,"2024-09-19":18206.100000000000000000000052,"2024-09-20":18254.500000000000000000000052,"2024-09-23":18321.700000000000000000000051,"2024-09-24":18288.700000000000000000000051,"2024-09-25":18244.700000000000000000000051,"2024-09-26":18186.800000000000000000000051,"2024-09-27":18286.100000000000000000000051,"2024-09-30":18285.700000000000000000000051,"2024-10-01":18340.700000000000000000000051,"2024-10-02":18303.000000000000000000000051,"2024-10-03":18239.500000000000000000000050,"2024-10-04":18292.600000000000000000000050,"2024-10-07":18237.600000000000000000000049,"2024-10-08":18247.400000000000000000000048,"2024-10-09":18315.900000000000000000000047,"2024-10-10":18317.900000000000000000000046,"2024-10-11":18456.000000000000000000000046,"2024-10-15":18746.500000000000000000000046,"2024-10-16":18858.600000000000000000000047,"2024-10-17":18787.200000000000000000000048,"2024-10-18":18933.900000000000000000000048,"2024-10-21":18753.200000000000000000000047,"2024-10-22":18705.700000000000000000000048,"2024-10-23":18759.900000000000000000000048,"2024-10-24":18812.800000000000000000000048,"2024-10-25":18652.600000000000000000000047,"2024-10-28":18755.200000000000000000000046,"2024-10-29":18520.800000000000000000000045,"2024-10-30":18530.300000000000000000000045,"2024-10-31":18628.800000000000000000000045,"2024-11-01":18457.600000000000000000000044,"2024-11-04":18467.300000000000000000000043,"2024-11-05":18629.900000000000000000000043,"2024-11-06":18652.400000000000000000000043,"2024-11-07":18721.400000000000000000000043,"2024-11-08":18875.300000000000000000000044,"2024-11-11":19044.000000000000000000000045,"2024-11-12":18861.200000000000000000000044,"2024-11-13":18783.200000000000000000000045,"2024-11-14":18861.400000000000000000000045,"2024-11-15":19078.400000000000000000000045,"2024-11-18":19181.000000000000000000000045,"2024-11-19":19233.300000000000000000000044,"2024-11-20":19238.900000000000000000000044,"2024-11-21":19354.500000000000000000000044,"2024-11-22":19407.000000000000000000000044,"2024-11-25":19406.600000000000000000000044,"2024-11-26":19524.700000000000000000000044,"2024-11-27":19559.800000000000000000000043,"2024-11-28":19538.500000000000000000000043,"2024-11-29":19541.300000000000000000000043,"2024-12-02":19302.600000000000000000000043,"2024-12-03":19339.200000000000000000000042,"2024-12-04":19287.000000000000000000000042,"2024-12-05":19424.700000000000000000000043,"2024-12-06":19360.000000000000000000000043,"2024-12-09":19218.700000000000000000000042,"2024-12-10":19032.700000000000000000000042,"2024-12-11":18993.300000000000000000000042,"2024-12-12":18980.200000000000000000000041,"2024-12-13":18984.700000000000000000000042,"2024-12-16":18825.400000000000000000000041,"2024-12-17":18856.700000000000000000000041,"2024-12-18":18457.600000000000000000000040,"2024-12-19":18462.200000000000000000000041,"2024-12-20":18691.000000000000000000000042,"2024-12-23":18849.500000000000000000000042,"2024-12-24":18918.000000000000000000000043,"2024-12-27":18907.600000000000000000000043,"2024-12-30":18852.300000000000000000000043,"2024-12-31":18891.500000000000000000000043,"2025-01-02":19000.100000000000000000000043,"2025-01-03":19081.500000000000000000000044,"2025-01-06":18861.500000000000000000000043,"2025-01-07":18836.700000000000000000000044,"2025-01-08":18836.600000000000000000000044,"2025-01-09":18837.100000000000000000000044,"2025-01-10":18439.300000000000000000000043,"2025-01-13":18407.900000000000000000000043,"2025-01-14":18547.800000000000000000000044,"2025-01-15":18864.400000000000000000000044,"2025-01-16":19228.700000000000000000000045,"2025-01-17":19387.800000000000000000000045,"2025-01-20":19374.700000000000000000000045,"2025-01-21":19525.100000000000000000000045,"2025-01-22":19148.000000000000000000000043,"2025-01-23":19166.100000000000000000000043,"2025-01-24":19091.300000000000000000000042,"2025-01-27":18955.800000000000000000000042,"2025-01-28":18894.900000000000000000000041,"2025-01-29":18938.900000000000000000000040,"2025-01-30":19143.200000000000000000000040,"2025-01-31":19015.600000000000000000000039,"2025-02-03":19156.500000000000000000000040,"2025-02-04":18863.400000000000000000000040,"2025-02-05":19052.800000000000000000000040,"2025-02-06":18961.400000000000000000000039,"2025-02-07":18919.700000000000000000000038,"2025-02-10":19031.100000000000000000000038,"2025-02-11":19052.400000000000000000000038,"2025-02-12":18944.500000000000000000000038,"2025-02-13":19045.400000000000000000000039,"2025-02-14":18890.000000000000000000000039,"2025-02-18":18983.700000000000000000000039,"2025-02-19":19030.300000000000000000000039,"2025-02-20":18992.000000000000000000000039,"2025-02-21":18962.100000000000000000000039,"2025-02-24":19019.300000000000000000000039,"2025-02-25":18959.600000000000000000000040,"2025-02-26":19115.600000000000000000000040,"2025-02-27":19104.600000000000000000000040,"2025-02-28":19320.500000000000000000000040,"2025-03-03":19289.700000000000000000000039,"2025-03-04":19288.300000000000000000000039,"2025-03-05":19221.600000000000000000000039,"2025-03-06":18730.900000000000000000000038,"2025-03-07":19041.100000000000000000000039,"2025-03-10":19086.000000000000000000000038,"2025-03-11":19132.000000000000000000000039,"2025-03-12":19134.600000000000000000000039,"2025-03-13":19106.300000000000000000000038,"2025-03-14":19418.700000000000000000000039,"2025-03-17":19556.100000000000000000000039,"2025-03-18":19603.000000000000000000000039,"2025-03-19":19709.000000000000000000000040,"2025-03-20":19806.900000000000000000000039,"2025-03-21":19674.700000000000000000000038,"2025-03-24":19666.000000000000000000000038,"2025-03-25":19618.600000000000000000000037,"2025-03-26":19590.900000000000000000000036,"2025-03-27":19692.800000000000000000000036,"2025-03-28":19714.200000000000000000000035,"2025-03-31":19905.200000000000000000000036,"2025-04-01":19944.500000000000000000000036,"2025-04-02":20043.700000000000000000000036,"2025-04-03":19831.900000000000000000000036,"2025-04-04":18955.500000000000000000000034,"2025-04-07":18487.500000000000000000000034,"2025-04-08":18294.500000000000000000000034,"2025-04-09":18833.500000000000000000000036,"2025-04-10":18565.400000000000000000000035,"2025-04-11":18838.600000000000000000000035,"2025-04-14":19114.800000000000000000000035,"2025-04-15":19345.900000000000000000000035,"2025-04-16":19396.500000000000000000000035,"2025-04-17":19578.100000000000000000000035,"2025-04-21":19263.000000000000000000000034,"2025-04-22":19675.000000000000000000000035,"2025-04-23":19525.100000000000000000000035,"2025-04-24":19704.100000000000000000000035,"2025-04-25":19632.900000000000000000000034,"2025-04-28":19712.400000000000000000000034,"2025-04-29":19922.400000000000000000000034,"2025-04-30":19810.500000000000000000000033,"2025-05-01":19699.900000000000000000000033,"2025-05-02":19794.600000000000000000000033,"2025-05-05":19831.500000000000000000000033,"2025-05-06":19777.800000000000000000000033,"2025-05-07":19860.000000000000000000000033,"2025-05-08":19716.300000000000000000000034,"2025-05-09":19771.600000000000000000000035,"2025-05-12":19425.700000000000000000000034,"2025-05-13":19348.500000000000000000000033,"2025-05-14":19403.300000000000000000000033,"2025-05-15":19797.900000000000000000000033,"2025-05-16":19904.300000000000000000000033,"2025-05-20":19980.800000000000000000000033,"2025-05-21":19738.900000000000000000000033,"2025-05-22":19635.000000000000000000000032,"2025-05-23":19627.600000000000000000000031,"2025-05-26":19662.200000000000000000000031,"2025-05-27":19679.700000000000000000000031,"2025-05-28":19588.200000000000000000000030,"2025-05-29":19636.100000000000000000000029,"2025-05-30":19642.200000000000000000000028,"2025-06-02":19760.000000000000000000000028,"2025-06-03":19699.800000000000000000000028,"2025-06-04":19532.600000000000000000000028,"2025-06-05":19541.500000000000000000000028,"2025-06-06":19487.700000000000000000000027,"2025-06-09":19245.400000000000000000000026,"2025-06-10":19308.600000000000000000000026,"2025-06-11":19325.700000000000000000000026,"2025-06-12":19410.600000000000000000000025,"2025-06-13":19304.800000000000000000000024,"2025-06-16":19170.800000000000000000000023,"2025-06-17":19130.800000000000000000000024,"2025-06-18":19235.700000000000000000000023,"2025-06-19":19196.300000000000000000000024,"2025-06-20":19274.800000000000000000000024,"2025-06-23":19403.400000000000000000000024,"2025-06-24":19535.300000000000000000000023,"2025-06-25":19418.200000000000000000000024,"2025-06-26":19522.800000000000000000000024,"2025-06-27":19542.600000000000000000000024,"2025-06-30":19656.000000000000000000000025,"2025-07-02":19457.700000000000000000000025,"2025-07-03":19403.200000000000000000000025,"2025-07-04":19395.800000000000000000000025,"2025-07-07":19320.200000000000000000000025,"2025-07-08":19305.800000000000000000000024,"2025-07-09":19347.800000000000000000000024,"2025-07-10":19316.600000000000000000000024,"2025-07-11":19282.800000000000000000000024,"2025-07-14":19415.900000000000000000000025,"2025-07-15":19273.400000000000000000000025,"2025-07-16":19312.700000000000000000000025,"2025-07-17":19418.800000000000000000000025,"2025-07-18":19605.900000000000000000000025,"2025-07-21":19487.300000000000000000000024,"2025-07-22":19559.800000000000000000000025,"2025-07-23":19517.200000000000000000000024,"2025-07-24":19566.900000000000000000000023,"2025-07-25":19634.800000000000000000000024,"2025-07-28":19429.800000000000000000000024,"2025-07-29":19586.400000000000000000000024,"2025-07-30":19565.700000000000000000000023,"2025-07-31":19587.500000000000000000000022,"2025-08-01":19692.300000000000000000000021,"2025-08-05":19769.100000000000000000000021,"2025-08-06":19720.700000000000000000000022,"2025-08-07":19810.400000000000000000000023,"2025-08-08":19728.600000000000000000000023,"2025-08-11":19782.700000000000000000000024,"2025-08-12":19751.000000000000000000000024,"2025-08-13":19835.700000000000000000000025,"2025-08-14":19858.200000000000000000000024,"2025-08-15":19877.100000000000000000000023,"2025-08-18":19718.400000000000000000000024,"2025-08-19":19927.100000000000000000000025,"2025-08-20":20097.900000000000000000000024,"2025-08-21":20083.000000000000000000000025,"2025-08-22":20119.400000000000000000000026,"2025-08-25":19864.500000000000000000000026,"2025-08-26":19741.000000000000000000000026,"2025-08-27":19747.800000000000000000000025,"2025-08-28":19659.100000000000000000000024,"2025-08-29":19604.200000000000000000000023,"2025-09-02":19438.500000000000000000000023,"2025-09-03":19414.000000000000000000000023,"2025-09-04":19449.100000000000000000000022,"2025-09-05":19554.200000000000000000000022,"2025-09-08":19384.000000000000000000000021,"2025-09-09":19466.500000000000000000000022,"2025-09-10":19581.500000000000000000000023,"2025-09-11":19729.900000000000000000000023,"2025-09-12":19745.400000000000000000000024,"2025-09-15":19609.200000000000000000000024,"2025-09-16":19415.100000000000000000000024,"2025-09-17":19489.900000000000000000000024,"2025-09-18":19496.600000000000000000000024,"2025-09-19":19417.300000000000000000000024,"2025-09-22":19462.200000000000000000000024,"2025-09-23":19689.700000000000000000000025,"2025-09-24":19830.200000000000000000000025,"2025-09-25":19778.200000000000000000000024,"2025-09-26":20007.800000000000000000000025,"2025-09-29":20023.300000000000000000000024,"2025-09-30":20114.300000000000000000000025,"2025-10-01":20110.500000000000000000000025,"2025-10-02":20114.400000000000000000000025,"2025-10-03":20233.600000000000000000000026,"2025-10-06":20174.500000000000000000000026,"2025-10-07":20208.200000000000000000000025,"2025-10-08":20250.200000000000000000000024,"2025-10-09":20137.100000000000000000000023,"2025-10-10":19990.500000000000000000000023,"2025-10-14":20137.600000000000000000000023,"2025-10-15":20306.400000000000000000000023,"2025-10-16":20242.400000000000000000000023,"2025-10-17":20288.000000000000000000000023,"2025-10-20":20400.800000000000000000000023,"2025-10-21":20275.600000000000000000000023,"2025-10-22":20308.500000000000000000000024,"2025-10-23":20225.700000000000000000000025,"2025-10-24":20181.400000000000000000000024,"2025-10-27":20127.400000000000000000000024,"2025-10-28":19854.600000000000000000000023,"2025-10-29":19565.300000000000000000000023,"2025-10-30":19671.100000000000000000000022,"2025-10-31":19651.200000000000000000000022,"2025-11-03":19735.100000000000000000000023,"2025-11-04":19726.800000000000000000000022,"2025-11-05":19918.100000000000000000000021,"2025-11-06":19998.700000000000000000000020,"2025-11-07":20107.800000000000000000000021,"2025-11-10":20137.500000000000000000000021,"2025-11-11":20301.400000000000000000000022,"2025-11-12":20299.200000000000000000000023,"2025-11-13":20230.300000000000000000000024,"2025-11-14":20308.800000000000000000000024,"2025-11-17":20176.100000000000000000000024,"2025-11-18":20015.200000000000000000000024,"2025-11-19":19940.400000000000000000000024,"2025-11-20":19890.800000000000000000000023,"2025-11-21":20083.500000000000000000000023,"2025-11-24":20084.800000000000000000000024,"2025-11-25":20133.700000000000000000000024,"2025-11-26":20293.600000000000000000000025,"2025-11-27":20307.500000000000000000000026,"2025-11-28":20281.600000000000000000000025,"2025-12-01":20158.500000000000000000000024,"2025-12-02":19982.300000000000000000000024,"2025-12-03":19977.700000000000000000000025,"2025-12-04":20093.200000000000000000000024,"2025-12-05":19892.800000000000000000000024,"2025-12-08":19771.400000000000000000000024,"2025-12-09":19697.200000000000000000000023,"2025-12-10":19606.800000000000000000000023,"2025-12-11":19642.000000000000000000000022,"2025-12-12":19625.300000000000000000000021,"2025-12-15":19711.000000000000000000000021,"2025-12-16":19499.400000000000000000000021,"2025-12-17":19629.700000000000000000000022,"2025-12-18":19554.800000000000000000000023,"2025-12-19":19517.200000000000000000000024,"2025-12-22":19550.700000000000000000000025,"2025-12-23":19668.700000000000000000000025,"2025-12-24":19614.700000000000000000000024,"2025-12-29":19663.300000000000000000000024,"2025-12-30":19750.500000000000000000000024,"2025-12-31":19694.800000000000000000000023,"2026-01-02":19920.300000000000000000000024,"2026-01-05":19841.700000000000000000000024,"2026-01-06":19779.900000000000000000000024,"2026-01-07":19742.400000000000000000000024,"2026-01-08":19907.700000000000000000000025,"2026-01-09":19909.000000000000000000000025,"2026-01-12":19862.400000000000000000000025,"2026-01-13":19838.000000000000000000000026,"2026-01-14":20010.200000000000000000000026,"2026-01-15":20072.900000000000000000000027,"2026-01-16":20305.700000000000000000000027,"2026-01-19":20189.800000000000000000000026,"2026-01-20":19962.300000000000000000000025,"2026-01-21":20047.500000000000000000000025,"2026-01-22":20079.400000000000000000000024,"2026-01-23":20039.100000000000000000000024,"2026-01-26":20122.800000000000000000000024,"2026-01-27":20182.600000000000000000000025,"2026-01-28":20183.900000000000000000000025,"2026-01-29":20312.500000000000000000000025,"2026-01-30":20283.100000000000000000000025,"2026-02-02":20267.700000000000000000000024,"2026-02-03":20477.900000000000000000000025,"2026-02-04":20657.100000000000000000000025,"2026-02-05":20608.900000000000000000000025,"2026-02-06":20821.500000000000000000000026,"2026-02-09":20969.600000000000000000000025,"2026-02-10":21076.300000000000000000000025,"2026-02-11":21492.600000000000000000000026,"2026-02-12":21660.600000000000000000000027,"2026-02-13":22093.200000000000000000000028,"2026-02-17":22128.400000000000000000000028,"2026-02-18":21895.700000000000000000000027,"2026-02-19":21913.500000000000000000000027,"2026-02-20":22092.100000000000000000000027,"2026-02-23":22158.400000000000000000000026,"2026-02-24":22256.900000000000000000000026,"2026-02-25":22187.800000000000000000000026,"2026-02-26":22270.400000000000000000000027,"2026-02-27":22394.200000000000000000000027,"2026-03-02":22531.400000000000000000000028,"2026-03-03":22189.400000000000000000000027,"2026-03-04":22225.000000000000000000000027,"2026-03-05":22002.600000000000000000000026,"2026-03-06":21819.700000000000000000000026,"2026-03-09":21659.400000000000000000000027,"2026-03-10":21657.900000000000000000000028,"2026-03-11":21682.600000000000000000000028,"2026-03-12":21687.200000000000000000000029,"2026-03-13":21954.300000000000000000000029,"2026-03-16":21961.200000000000000000000029,"2026-03-17":22036.200000000000000000000030,"2026-03-18":21789.500000000000000000000029,"2026-03-19":21833.700000000000000000000029,"2026-03-20":21317.500000000000000000000029,"2026-03-23":21458.200000000000000000000029,"2026-03-24":21663.700000000000000000000029,"2026-03-25":21790.300000000000000000000030,"2026-03-26":21805.800000000000000000000030,"2026-03-27":21829.200000000000000000000029,"2026-03-30":21975.600000000000000000000028,"2026-03-31":22192.400000000000000000000028,"2026-04-01":22226.300000000000000000000029,"2026-04-02":22503.400000000000000000000030},"HistoricalNavs":{"2026-04-02":"$22.5034","2026-04-01":"$22.2263","2026-03-31":"$22.1924","2026-03-30":"$21.9756","2026-03-27":"$21.8292","2026-03-26":"$21.8058","2026-03-25":"$21.7903","2026-03-24":"$21.6637","2026-03-23":"$21.4582","2026-03-20":"$21.3175","2026-03-19":"$21.8337","2026-03-18":"$21.7895","2026-03-17":"$22.0362","2026-03-16":"$21.9612","2026-03-13":"$21.9543","2026-03-12":"$21.6872","2026-03-11":"$21.6826","2026-03-10":"$21.6579","2026-03-09":"$21.6594","2026-03-06":"$21.8197","2026-03-05":"$22.0026","2026-03-04":"$22.2250","2026-03-03":"$22.1894","2026-03-02":"$22.5314","2026-02-27":"$22.3942","2026-02-26":"$22.2704","2026-02-25":"$22.1878","2026-02-24":"$22.2569","2026-02-23":"$22.1584","2026-02-20":"$22.0921","2026-02-19":"$21.9135","2026-02-18":"$21.8957","2026-02-17":"$22.1284","2026-02-13":"$22.0932","2026-02-12":"$21.6606","2026-02-11":"$21.4926","2026-02-10":"$21.0763","2026-02-09":"$20.9696","2026-02-06":"$20.8215","2026-02-05":"$20.6089","2026-02-04":"$20.6571","2026-02-03":"$20.4779","2026-02-02":"$20.2677","2026-01-30":"$20.2831","2026-01-29":"$20.3125","2026-01-28":"$20.1839","2026-01-27":"$20.1826","2026-01-26":"$20.1228","2026-01-23":"$20.0391","2026-01-22":"$20.0794","2026-01-21":"$20.0475","2026-01-20":"$19.9623","2026-01-19":"$20.1898","2026-01-16":"$20.3057","2026-01-15":"$20.0729","2026-01-14":"$20.0102","2026-01-13":"$19.8380","2026-01-12":"$19.8624","2026-01-09":"$19.9090","2026-01-08":"$19.9077","2026-01-07":"$19.7424","2026-01-06":"$19.7799","2026-01-05":"$19.8417","2026-01-02":"$19.9203","2025-12-31":"$19.6948","2025-12-30":"$19.7505","2025-12-29":"$19.6633","2025-12-24":"$19.6147","2025-12-23":"$19.6687","2025-12-22":"$19.5507","2025-12-19":"$19.5172","2025-12-18":"$19.5548","2025-12-17":"$19.6297","2025-12-16":"$19.4994","2025-12-15":"$19.7110","2025-12-12":"$19.6253","2025-12-11":"$19.6420","2025-12-10":"$19.6068","2025-12-09":"$19.6972","2025-12-08":"$19.7714","2025-12-05":"$19.8928","2025-12-04":"$20.0932","2025-12-03":"$19.9777","2025-12-02":"$19.9823","2025-12-01":"$20.1585","2025-11-28":"$20.2816","2025-11-27":"$20.3075","2025-11-26":"$20.2936","2025-11-25":"$20.1337","2025-11-24":"$20.0848","2025-11-21":"$20.0835","2025-11-20":"$19.8908","2025-11-19":"$19.9404","2025-11-18":"$20.0152","2025-11-17":"$20.1761","2025-11-14":"$20.3088","2025-11-13":"$20.2303","2025-11-12":"$20.2992","2025-11-11":"$20.3014","2025-11-10":"$20.1375","2025-11-07":"$20.1078","2025-11-06":"$19.9987","2025-11-05":"$19.9181","2025-11-04":"$19.7268","2025-11-03":"$19.7351","2025-10-31":"$19.6512","2025-10-30":"$19.6711","2025-10-29":"$19.5653","2025-10-28":"$19.8546","2025-10-27":"$20.1274","2025-10-24":"$20.1814","2025-10-23":"$20.2257","2025-10-22":"$20.3085","2025-10-21":"$20.2756","2025-10-20":"$20.4008","2025-10-17":"$20.2880","2025-10-16":"$20.2424","2025-10-15":"$20.3064","2025-10-14":"$20.1376","2025-10-10":"$19.9905","2025-10-09":"$20.1371","2025-10-08":"$20.2502","2025-10-07":"$20.2082","2025-10-06":"$20.1745","2025-10-03":"$20.2336","2025-10-02":"$20.1144","2025-10-01":"$20.1105","2025-09-30":"$20.1143","2025-09-29":"$20.0233","2025-09-26":"$20.0078","2025-09-25":"$19.7782","2025-09-24":"$19.8302","2025-09-23":"$19.6897","2025-09-22":"$19.4622","2025-09-19":"$19.4173","2025-09-18":"$19.4966","2025-09-17":"$19.4899","2025-09-16":"$19.4151","2025-09-15":"$19.6092","2025-09-12":"$19.7454","2025-09-11":"$19.7299","2025-09-10":"$19.5815","2025-09-09":"$19.4665","2025-09-08":"$19.3840","2025-09-05":"$19.5542","2025-09-04":"$19.4491","2025-09-03":"$19.4140","2025-09-02":"$19.4385","2025-08-29":"$19.6042","2025-08-28":"$19.6591","2025-08-27":"$19.7478","2025-08-26":"$19.7410","2025-08-25":"$19.8645","2025-08-22":"$20.1194","2025-08-21":"$20.0830","2025-08-20":"$20.0979","2025-08-19":"$19.9271","2025-08-18":"$19.7184","2025-08-15":"$19.8771","2025-08-14":"$19.8582","2025-08-13":"$19.8357","2025-08-12":"$19.7510","2025-08-11":"$19.7827","2025-08-08":"$19.7286","2025-08-07":"$19.8104","2025-08-06":"$19.7207","2025-08-05":"$19.7691","2025-08-01":"$19.6923","2025-07-31":"$19.5875","2025-07-30":"$19.5657","2025-07-29":"$19.5864","2025-07-28":"$19.4298","2025-07-25":"$19.6348","2025-07-24":"$19.5669","2025-07-23":"$19.5172","2025-07-22":"$19.5598","2025-07-21":"$19.4873","2025-07-18":"$19.6059","2025-07-17":"$19.4188","2025-07-16":"$19.3127","2025-07-15":"$19.2734","2025-07-14":"$19.4159","2025-07-11":"$19.2828","2025-07-10":"$19.3166","2025-07-09":"$19.3478","2025-07-08":"$19.3058","2025-07-07":"$19.3202","2025-07-04":"$19.3958","2025-07-03":"$19.4032","2025-07-02":"$19.4577","2025-06-30":"$19.6560","2025-06-27":"$19.5426","2025-06-26":"$19.5228","2025-06-25":"$19.4182","2025-06-24":"$19.5353","2025-06-23":"$19.4034","2025-06-20":"$19.2748","2025-06-19":"$19.1963","2025-06-18":"$19.2357","2025-06-17":"$19.1308","2025-06-16":"$19.1708","2025-06-13":"$19.3048","2025-06-12":"$19.4106","2025-06-11":"$19.3257","2025-06-10":"$19.3086","2025-06-09":"$19.2454","2025-06-06":"$19.4877","2025-06-05":"$19.5415","2025-06-04":"$19.5326","2025-06-03":"$19.6998","2025-06-02":"$19.7600","2025-05-30":"$19.6422","2025-05-29":"$19.6361","2025-05-28":"$19.5882","2025-05-27":"$19.6797","2025-05-26":"$19.6622","2025-05-23":"$19.6276","2025-05-22":"$19.6350","2025-05-21":"$19.7389","2025-05-20":"$19.9808","2025-05-16":"$19.9043","2025-05-15":"$19.7979","2025-05-14":"$19.4033","2025-05-13":"$19.3485","2025-05-12":"$19.4257","2025-05-09":"$19.7716","2025-05-08":"$19.7163","2025-05-07":"$19.8600","2025-05-06":"$19.7778","2025-05-05":"$19.8315","2025-05-02":"$19.7946","2025-05-01":"$19.6999","2025-04-30":"$19.8105","2025-04-29":"$19.9224","2025-04-28":"$19.7124","2025-04-25":"$19.6329","2025-04-24":"$19.7041","2025-04-23":"$19.5251","2025-04-22":"$19.6750","2025-04-21":"$19.2630","2025-04-17":"$19.5781","2025-04-16":"$19.3965","2025-04-15":"$19.3459","2025-04-14":"$19.1148","2025-04-11":"$18.8386","2025-04-10":"$18.5654","2025-04-09":"$18.8335","2025-04-08":"$18.2945","2025-04-07":"$18.4875","2025-04-04":"$18.9555","2025-04-03":"$19.8319","2025-04-02":"$20.0437","2025-04-01":"$19.9445","2025-03-31":"$19.9052","2025-03-28":"$19.7142","2025-03-27":"$19.6928","2025-03-26":"$19.5909","2025-03-25":"$19.6186","2025-03-24":"$19.6660","2025-03-21":"$19.6747","2025-03-20":"$19.8069","2025-03-19":"$19.7090","2025-03-18":"$19.6030","2025-03-17":"$19.5561","2025-03-14":"$19.4187","2025-03-13":"$19.1063","2025-03-12":"$19.1346","2025-03-11":"$19.1320","2025-03-10":"$19.0860","2025-03-07":"$19.0411","2025-03-06":"$18.7309","2025-03-05":"$19.2216","2025-03-04":"$19.2883","2025-03-03":"$19.2897","2025-02-28":"$19.3205","2025-02-27":"$19.1046","2025-02-26":"$19.1156","2025-02-25":"$18.9596","2025-02-24":"$19.0193","2025-02-21":"$18.9621","2025-02-20":"$18.9920","2025-02-19":"$19.0303","2025-02-18":"$18.9837","2025-02-14":"$18.8900","2025-02-13":"$19.0454","2025-02-12":"$18.9445","2025-02-11":"$19.0524","2025-02-10":"$19.0311","2025-02-07":"$18.9197","2025-02-06":"$18.9614","2025-02-05":"$19.0528","2025-02-04":"$18.8634","2025-02-03":"$19.1565","2025-01-31":"$19.0156","2025-01-30":"$19.1432","2025-01-29":"$18.9389","2025-01-28":"$18.8949","2025-01-27":"$18.9558","2025-01-24":"$19.0913","2025-01-23":"$19.1661","2025-01-22":"$19.1480","2025-01-21":"$19.5251","2025-01-20":"$19.3747","2025-01-17":"$19.3878","2025-01-16":"$19.2287","2025-01-15":"$18.8644","2025-01-14":"$18.5478","2025-01-13":"$18.4079","2025-01-10":"$18.4393","2025-01-09":"$18.8371","2025-01-08":"$18.8366","2025-01-07":"$18.8367","2025-01-06":"$18.8615","2025-01-03":"$19.0815","2025-01-02":"$19.0001","2024-12-31":"$18.8915","2024-12-30":"$18.8523","2024-12-27":"$18.9076","2024-12-24":"$18.9180","2024-12-23":"$18.8495","2024-12-20":"$18.6910","2024-12-19":"$18.4622","2024-12-18":"$18.4576","2024-12-17":"$18.8567","2024-12-16":"$18.8254","2024-12-13":"$18.9847","2024-12-12":"$18.9802","2024-12-11":"$18.9933","2024-12-10":"$19.0327","2024-12-09":"$19.2187","2024-12-06":"$19.3600","2024-12-05":"$19.4247","2024-12-04":"$19.2870","2024-12-03":"$19.3392","2024-12-02":"$19.3026","2024-11-29":"$19.5413","2024-11-28":"$19.5385","2024-11-27":"$19.5598","2024-11-26":"$19.5247","2024-11-25":"$19.4066","2024-11-22":"$19.4070","2024-11-21":"$19.3545","2024-11-20":"$19.2389","2024-11-19":"$19.2333","2024-11-18":"$19.1810","2024-11-15":"$19.0784","2024-11-14":"$18.8614","2024-11-13":"$18.7832","2024-11-12":"$18.8612","2024-11-11":"$19.0440","2024-11-08":"$18.8753","2024-11-07":"$18.7214","2024-11-06":"$18.6524","2024-11-05":"$18.6299","2024-11-04":"$18.4673","2024-11-01":"$18.4576","2024-10-31":"$18.6288","2024-10-30":"$18.5303","2024-10-29":"$18.5208","2024-10-28":"$18.7552","2024-10-25":"$18.6526","2024-10-24":"$18.8128","2024-10-23":"$18.7599","2024-10-22":"$18.7057","2024-10-21":"$18.7532","2024-10-18":"$18.9339","2024-10-17":"$18.7872","2024-10-16":"$18.8586","2024-10-15":"$18.7465","2024-10-11":"$18.4560","2024-10-10":"$18.3179","2024-10-09":"$18.3159","2024-10-08":"$18.2474","2024-10-07":"$18.2376","2024-10-04":"$18.2926","2024-10-03":"$18.2395","2024-10-02":"$18.3030","2024-10-01":"$18.3407","2024-09-30":"$18.2857","2024-09-27":"$18.2861","2024-09-26":"$18.1868","2024-09-25":"$18.2447","2024-09-24":"$18.2887","2024-09-23":"$18.3217","2024-09-20":"$18.2545","2024-09-19":"$18.2061","2024-09-18":"$18.3510","2024-09-17":"$18.4689","2024-09-16":"$18.4840","2024-09-13":"$18.3253","2024-09-12":"$18.1430","2024-09-11":"$18.1512","2024-09-10":"$18.1999","2024-09-09":"$18.1665","2024-09-06":"$18.0690","2024-09-05":"$18.1200","2024-09-04":"$18.0055","2024-09-03":"$17.9610","2024-08-30":"$17.8300","2024-08-29":"$17.7178","2024-08-28":"$17.6772","2024-08-27":"$17.6837","2024-08-26":"$17.7595","2024-08-23":"$17.7752","2024-08-22":"$17.6523","2024-08-21":"$17.6390","2024-08-20":"$17.6736","2024-08-19":"$17.7274","2024-08-16":"$17.6467","2024-08-15":"$17.5925","2024-08-14":"$17.5984","2024-08-13":"$17.5511","2024-08-12":"$17.4972","2024-08-09":"$17.4416","2024-08-08":"$17.4045","2024-08-07":"$17.3180","2024-08-06":"$17.3099","2024-08-02":"$17.7395","2024-08-01":"$17.7017","2024-07-31":"$17.5567","2024-07-30":"$17.6239","2024-07-29":"$17.4856","2024-07-26":"$17.4401","2024-07-25":"$17.2367","2024-07-24":"$17.2662","2024-07-23":"$17.2729","2024-07-22":"$17.3804","2024-07-19":"$17.2263","2024-07-18":"$17.1918","2024-07-17":"$17.2092","2024-07-16":"$17.0824","2024-07-15":"$16.9879","2024-07-12":"$17.1475","2024-07-11":"$17.0043","2024-07-10":"$16.6760","2024-07-09":"$16.5341","2024-07-08":"$16.5503","2024-07-05":"$16.5857","2024-07-04":"$16.5324","2024-07-03":"$16.5125","2024-07-02":"$16.3990","2024-06-28":"$16.4365","2024-06-27":"$16.4358","2024-06-26":"$16.4265","2024-06-25":"$16.4484","2024-06-24":"$16.5695","2024-06-21":"$16.4197","2024-06-20":"$16.5002","2024-06-19":"$16.4234","2024-06-18":"$16.4281","2024-06-17":"$16.3372","2024-06-14":"$16.5337","2024-06-13":"$16.6258","2024-06-12":"$16.5832","2024-06-11":"$16.5379","2024-06-10":"$16.6554","2024-06-07":"$16.6432","2024-06-06":"$16.8032","2024-06-05":"$16.8488","2024-06-04":"$16.8447","2024-06-03":"$16.6882","2024-05-31":"$16.7227","2024-05-30":"$16.4804","2024-05-29":"$16.3147","2024-05-28":"$16.4392","2024-05-27":"$16.5493","2024-05-24":"$16.5181","2024-05-23":"$16.5826","2024-05-22":"$16.9174","2024-05-21":"$17.0262","2024-05-17":"$17.0090","2024-05-16":"$17.0108","2024-05-15":"$16.9732","2024-05-14":"$16.8220","2024-05-13":"$16.7312","2024-05-10":"$16.7591","2024-05-09":"$16.7778","2024-05-08":"$16.6361","2024-05-07":"$16.5444","2024-05-06":"$16.3722","2024-05-03":"$16.3794","2024-05-02":"$16.2859","2024-05-01":"$16.1381","2024-04-30":"$16.0639","2024-04-29":"$16.1911","2024-04-26":"$16.0649","2024-04-25":"$16.1542","2024-04-24":"$16.1523","2024-04-23":"$16.0892","2024-04-22":"$16.0272","2024-04-19":"$15.9291","2024-04-18":"$15.7958","2024-04-17":"$15.7587","2024-04-16":"$15.6738","2024-04-15":"$15.8290","2024-04-12":"$15.9698","2024-04-11":"$16.0091","2024-04-10":"$16.0279","2024-04-09":"$16.2523","2024-04-08":"$16.1362","2024-04-05":"$16.1352","2024-04-04":"$16.0967","2024-04-03":"$16.2026","2024-04-02":"$16.2901","2024-04-01":"$16.3503","2024-03-28":"$16.4357","2024-03-27":"$16.4787","2024-03-26":"$16.2191","2024-03-25":"$16.3333","2024-03-22":"$16.3334","2024-03-21":"$16.2970","2024-03-20":"$16.3271","2024-03-19":"$16.2891","2024-03-18":"$16.2053","2024-03-15":"$16.2242","2024-03-14":"$16.1896","2024-03-13":"$16.3088","2024-03-12":"$16.3384","2024-03-11":"$16.4248","2024-03-08":"$16.3489","2024-03-07":"$16.3290","2024-03-06":"$16.2868","2024-03-05":"$16.2375","2024-03-04":"$16.2104","2024-03-01":"$16.1084","2024-02-29":"$16.0891","2024-02-28":"$15.9724","2024-02-27":"$15.9144","2024-02-26":"$15.8516","2024-02-23":"$16.0128","2024-02-22":"$15.9611","2024-02-21":"$16.0001","2024-02-20":"$15.9023","2024-02-16":"$15.7735","2024-02-15":"$15.7716","2024-02-14":"$15.5898","2024-02-13":"$15.6021","2024-02-12":"$15.7263","2024-02-09":"$15.6481","2024-02-08":"$15.6774","2024-02-07":"$15.7791","2024-02-06":"$15.8691","2024-02-05":"$15.8112","2024-02-02":"$15.9226","2024-02-01":"$16.0934","2024-01-31":"$15.9084","2024-01-30":"$16.0031","2024-01-29":"$16.0628","2024-01-26":"$16.0456","2024-01-25":"$16.0728","2024-01-24":"$15.8614","2024-01-23":"$15.8932","2024-01-22":"$15.9084","2024-01-19":"$15.9551","2024-01-18":"$16.0161","2024-01-17":"$16.0560","2024-01-16":"$16.2964","2024-01-15":"$16.4376","2024-01-12":"$16.4081","2024-01-11":"$16.3534","2024-01-10":"$16.4889","2024-01-09":"$16.5044","2024-01-08":"$16.5697","2024-01-05":"$16.4584","2024-01-04":"$16.4633","2024-01-03":"$16.4269","2024-01-02":"$16.4709","2023-12-29":"$16.3014","2023-12-28":"$16.3307","2023-12-27":"$16.3398","2023-12-22":"$16.2989","2023-12-21":"$16.2867","2023-12-20":"$16.1798","2023-12-19":"$16.3513","2023-12-18":"$16.2870","2023-12-15":"$16.3372","2023-12-14":"$16.5794","2023-12-13":"$16.6270","2023-12-12":"$16.3599","2023-12-11":"$16.3920","2023-12-08":"$16.4434","2023-12-07":"$16.4756","2023-12-06":"$16.4190","2023-12-05":"$16.3293","2023-12-04":"$16.3454","2023-12-01":"$16.4059","2023-11-30":"$16.3574","2023-11-29":"$16.3139","2023-11-28":"$16.2767","2023-11-27":"$16.2535","2023-11-24":"$16.2016","2023-11-23":"$16.2292","2023-11-22":"$16.2381","2023-11-21":"$16.1536","2023-11-20":"$16.1917","2023-11-17":"$16.1122","2023-11-16":"$16.0407","2023-11-15":"$15.9105","2023-11-14":"$15.9293","2023-11-13":"$15.5062","2023-11-10":"$15.5487","2023-11-09":"$15.4155","2023-11-08":"$15.5073","2023-11-07":"$15.5250","2023-11-06":"$15.5616","2023-11-03":"$15.6785","2023-11-02":"$15.6182","2023-11-01":"$15.3087","2023-10-31":"$15.1561","2023-10-30":"$14.9582","2023-10-27":"$14.9034","2023-10-26":"$14.9808","2023-10-25":"$14.8436","2023-10-24":"$14.8267","2023-10-23":"$14.6168","2023-10-20":"$14.6802","2023-10-19":"$14.8617","2023-10-18":"$14.9858","2023-10-17":"$15.1156","2023-10-16":"$15.1379","2023-10-13":"$15.0607","2023-10-12":"$15.0366","2023-10-11":"$15.0826","2023-10-10":"$14.8850","2023-10-06":"$14.6807","2023-10-05":"$14.5613","2023-10-04":"$14.5162","2023-10-03":"$14.4873","2023-10-02":"$14.5916","2023-09-29":"$14.8626","2023-09-28":"$14.8455","2023-09-27":"$14.9106","2023-09-26":"$14.9706","2023-09-25":"$15.2122","2023-09-22":"$15.2519","2023-09-21":"$15.3130","2023-09-20":"$15.5673","2023-09-19":"$15.5441","2023-09-18":"$15.6337","2023-09-15":"$15.7022","2023-09-14":"$15.7456","2023-09-13":"$15.5159","2023-09-12":"$15.5315","2023-09-11":"$15.5202","2023-09-08":"$15.5567","2023-09-07":"$15.5588","2023-09-06":"$15.4135","2023-09-05":"$15.5355","2023-09-01":"$15.6567","2023-08-31":"$15.5669","2023-08-30":"$15.6926","2023-08-29":"$15.7468","2023-08-28":"$15.6015","2023-08-25":"$15.5846","2023-08-24":"$15.5059","2023-08-23":"$15.5968","2023-08-22":"$15.5084","2023-08-21":"$15.5103","2023-08-18":"$15.5929","2023-08-17":"$15.5292","2023-08-16":"$15.6202","2023-08-15":"$15.6869","2023-08-14":"$15.8409","2023-08-11":"$15.9493","2023-08-10":"$15.9406","2023-08-09":"$15.9364","2023-08-08":"$15.8633","2023-08-04":"$15.7404","2023-08-03":"$15.7783","2023-08-02":"$15.8942","2023-08-01":"$15.9649","2023-07-31":"$15.9949","2023-07-28":"$16.0257","2023-07-27":"$16.0022","2023-07-26":"$16.1980","2023-07-25":"$16.0953","2023-07-24":"$16.1370","2023-07-21":"$16.1168","2023-07-20":"$16.0098","2023-07-19":"$15.9821","2023-07-18":"$15.8603","2023-07-17":"$15.8706","2023-07-14":"$16.0849","2023-07-13":"$16.1076","2023-07-12":"$16.0357","2023-07-11":"$15.9487","2023-07-10":"$15.8156","2023-07-07":"$15.8665","2023-07-06":"$15.9379","2023-07-05":"$16.0345","2023-07-04":"$16.0270","2023-06-30":"$15.9565","2023-06-29":"$15.8281","2023-06-28":"$15.8359","2023-06-27":"$15.7289","2023-06-26":"$15.6070","2023-06-23":"$15.5096","2023-06-22":"$15.7131","2023-06-21":"$15.8553","2023-06-20":"$15.9032","2023-06-19":"$15.9742","2023-06-16":"$16.0100","2023-06-15":"$16.0277","2023-06-14":"$15.9358","2023-06-13":"$15.8890","2023-06-12":"$15.9455","2023-06-09":"$15.9282","2023-06-08":"$16.0654","2023-06-07":"$16.0140","2023-06-06":"$15.9625","2023-06-05":"$15.9386","2023-06-02":"$15.9875","2023-06-01":"$15.8426","2023-05-31":"$15.8205","2023-05-30":"$15.8279","2023-05-29":"$15.8101","2023-05-26":"$15.8474","2023-05-25":"$15.8274","2023-05-24":"$15.9661","2023-05-23":"$16.0540","2023-05-19":"$16.1071","2023-05-18":"$16.0632","2023-05-17":"$16.2050","2023-05-16":"$16.1493","2023-05-15":"$16.4367","2023-05-12":"$16.5718","2023-05-11":"$16.4604","2023-05-10":"$16.4569","2023-05-09":"$16.4475","2023-05-08":"$16.4264","2023-05-05":"$16.5478","2023-05-04":"$16.5194","2023-05-03":"$16.5217","2023-05-02":"$16.5795","2023-05-01":"$16.7378","2023-04-28":"$16.8068","2023-04-27":"$16.8341","2023-04-26":"$16.6952","2023-04-25":"$16.7387","2023-04-24":"$16.7551","2023-04-21":"$16.6843","2023-04-20":"$16.6185","2023-04-19":"$16.6630","2023-04-18":"$16.5442","2023-04-17":"$16.5741","2023-04-14":"$16.4924","2023-04-13":"$16.6680","2023-04-12":"$16.6723","2023-04-11":"$16.6520","2023-04-10":"$16.6449","2023-04-06":"$16.5998","2023-04-05":"$16.5068","2023-04-04":"$16.2547","2023-04-03":"$16.2065","2023-03-31":"$16.3443","2023-03-30":"$16.2640","2023-03-29":"$16.1751","2023-03-28":"$15.9665","2023-03-27":"$15.9505","2023-03-24":"$15.9754","2023-03-23":"$15.7232","2023-03-22":"$15.8587","2023-03-21":"$16.1100","2023-03-20":"$16.0563","2023-03-17":"$15.9946","2023-03-16":"$16.2165","2023-03-15":"$16.0794","2023-03-14":"$16.2491","2023-03-13":"$16.1408","2023-03-10":"$16.1120","2023-03-09":"$16.1488","2023-03-08":"$16.3703","2023-03-07":"$16.1913","2023-03-06":"$16.3464","2023-03-03":"$16.3983","2023-03-02":"$16.1670","2023-03-01":"$16.0357","2023-02-28":"$16.0952","2023-02-27":"$16.1607","2023-02-24":"$16.2234","2023-02-23":"$16.2969","2023-02-22":"$16.1959","2023-02-21":"$16.2387","2023-02-17":"$16.4329","2023-02-16":"$16.4133","2023-02-15":"$16.4931","2023-02-14":"$16.3758","2023-02-13":"$16.4322","2023-02-10":"$16.3213","2023-02-09":"$16.2721","2023-02-08":"$16.3518","2023-02-07":"$16.4686","2023-02-06":"$16.4773","2023-02-03":"$16.4491","2023-02-02":"$16.6845","2023-02-01":"$16.6237","2023-01-31":"$16.5835","2023-01-30":"$16.4781","2023-01-27":"$16.5723","2023-01-26":"$16.6421","2023-01-25":"$16.6518","2023-01-24":"$16.5762","2023-01-23":"$16.5788","2023-01-20":"$16.6782","2023-01-19":"$16.5472","2023-01-18":"$16.5084","2023-01-17":"$16.6258","2023-01-16":"$16.6352","2023-01-13":"$16.6804","2023-01-12":"$16.6524","2023-01-11":"$16.5629","2023-01-10":"$16.4046","2023-01-09":"$16.2557","2023-01-06":"$16.2607","2023-01-05":"$16.0397","2023-01-04":"$16.1400","2023-01-03":"$15.9948","2022-12-30":"$15.9789","2022-12-29":"$16.1730","2022-12-28":"$16.0259","2022-12-23":"$16.1466","2022-12-22":"$16.0559","2022-12-21":"$16.1250","2022-12-20":"$15.9558","2022-12-19":"$15.9913","2022-12-16":"$16.2061","2022-12-15":"$16.4601","2022-12-14":"$16.6068","2022-12-13":"$16.6583","2022-12-12":"$16.5991","2022-12-09":"$16.4222","2022-12-08":"$16.3661","2022-12-07":"$16.3928","2022-12-06":"$16.4749","2022-12-05":"$16.4066","2022-12-02":"$16.4949","2022-12-01":"$16.5580","2022-11-30":"$16.5927","2022-11-29":"$16.3814","2022-11-28":"$16.2112","2022-11-25":"$16.3394","2022-11-24":"$16.2699","2022-11-23":"$16.2373","2022-11-22":"$16.1469","2022-11-21":"$16.0737","2022-11-18":"$15.9475","2022-11-17":"$15.7234","2022-11-16":"$15.8526","2022-11-15":"$15.8068","2022-11-14":"$15.6473","2022-11-11":"$15.8191","2022-11-10":"$15.7853","2022-11-09":"$15.2564","2022-11-08":"$15.4245","2022-11-07":"$15.3644","2022-11-04":"$15.5028","2022-11-03":"$15.5034","2022-11-02":"$15.4516","2022-11-01":"$15.5836","2022-10-31":"$15.4899","2022-10-28":"$15.5045","2022-10-27":"$15.2079","2022-10-26":"$15.1019","2022-10-25":"$15.0302","2022-10-24":"$14.8336","2022-10-21":"$14.8503","2022-10-20":"$14.7335","2022-10-19":"$14.9497","2022-10-18":"$15.0758","2022-10-17":"$14.9251","2022-10-14":"$14.6850","2022-10-13":"$14.9589","2022-10-12":"$14.5207","2022-10-11":"$14.8006","2022-10-07":"$14.8848","2022-10-06":"$15.1108","2022-10-05":"$15.4957","2022-10-04":"$15.6192","2022-10-03":"$15.3069","2022-09-30":"$15.0236","2022-09-29":"$15.0674","2022-09-28":"$15.3696","2022-09-27":"$15.1588","2022-09-26":"$15.2811","2022-09-23":"$15.5335","2022-09-22":"$15.9407","2022-09-21":"$15.9479","2022-09-20":"$16.0970","2022-09-19":"$16.3006","2022-09-16":"$16.1767","2022-09-15":"$16.2676","2022-09-14":"$16.4476","2022-09-13":"$16.3217","2022-09-12":"$16.5811","2022-09-09":"$16.4323","2022-09-08":"$16.3332","2022-09-07":"$16.3584","2022-09-06":"$16.0317","2022-09-02":"$16.1287","2022-09-01":"$16.2435","2022-08-31":"$16.1686","2022-08-30":"$16.3004","2022-08-29":"$16.5129","2022-08-26":"$16.4878","2022-08-25":"$16.6890","2022-08-24":"$16.6470","2022-08-23":"$16.5331","2022-08-22":"$16.6321","2022-08-19":"$16.8092","2022-08-18":"$16.8256","2022-08-17":"$16.7866","2022-08-16":"$16.8225","2022-08-15":"$16.8227","2022-08-12":"$16.6595","2022-08-11":"$16.4591","2022-08-10":"$16.4273","2022-08-09":"$16.4093","2022-08-08":"$16.2534","2022-08-05":"$16.2525","2022-08-04":"$16.2312","2022-08-03":"$16.3183","2022-08-02":"$16.2846","2022-07-29":"$16.3597","2022-07-28":"$16.2678","2022-07-27":"$15.9931","2022-07-26":"$15.8933","2022-07-25":"$15.8235","2022-07-22":"$15.6413","2022-07-21":"$15.6229","2022-07-20":"$15.5866","2022-07-19":"$15.7834","2022-07-18":"$15.4946","2022-07-15":"$15.5851","2022-07-14":"$15.5444","2022-07-13":"$15.4227","2022-07-12":"$15.4977","2022-07-11":"$15.5129","2022-07-08":"$15.5331","2022-07-07":"$15.5531","2022-07-06":"$15.5112","2022-07-05":"$15.5045","2022-07-04":"$15.6600","2022-06-30":"$15.5188","2022-06-29":"$15.5266","2022-06-28":"$15.6168","2022-06-27":"$15.6523","2022-06-24":"$15.6214","2022-06-23":"$15.3865","2022-06-22":"$15.2730","2022-06-21":"$15.2553","2022-06-20":"$15.1441","2022-06-17":"$15.0925","2022-06-16":"$15.0148","2022-06-15":"$15.3776","2022-06-14":"$15.2403","2022-06-13":"$15.5549","2022-06-10":"$16.1256","2022-06-09":"$16.2292","2022-06-08":"$16.4391","2022-06-07":"$16.6765","2022-06-06":"$16.5429","2022-06-03":"$16.5266","2022-06-02":"$16.6468","2022-06-01":"$16.5206","2022-05-31":"$16.5493","2022-05-30":"$16.7777","2022-05-27":"$16.8750","2022-05-26":"$16.7446","2022-05-25":"$16.7781","2022-05-24":"$16.6920","2022-05-20":"$16.3638","2022-05-19":"$16.2386","2022-05-18":"$16.2341","2022-05-17":"$16.4763","2022-05-16":"$16.3078","2022-05-13":"$16.2778","2022-05-12":"$16.0113","2022-05-11":"$15.9870","2022-05-10":"$16.0135","2022-05-09":"$16.0830","2022-05-06":"$16.5274","2022-05-05":"$16.4538","2022-05-04":"$16.7744","2022-05-03":"$16.5251","2022-05-02":"$16.3520","2022-04-29":"$16.3541","2022-04-28":"$16.8479","2022-04-27":"$16.6913","2022-04-26":"$16.6266","2022-04-25":"$16.6952","2022-04-22":"$16.8310","2022-04-21":"$16.8564","2022-04-20":"$16.9836","2022-04-19":"$16.9403","2022-04-18":"$16.8858","2022-04-14":"$16.9137","2022-04-13":"$16.9329","2022-04-12":"$16.8646","2022-04-11":"$16.8758","2022-04-08":"$17.0415","2022-04-07":"$16.9179","2022-04-06":"$16.8163","2022-04-05":"$16.6265","2022-04-04":"$16.6472","2022-04-01":"$16.7448","2022-03-31":"$16.5500","2022-03-30":"$16.5889","2022-03-29":"$16.5880","2022-03-28":"$16.4559","2022-03-25":"$16.4326","2022-03-24":"$16.2163","2022-03-23":"$16.0754","2022-03-22":"$16.1740","2022-03-21":"$16.1352","2022-03-18":"$16.1552","2022-03-17":"$16.1312","2022-03-16":"$15.9610","2022-03-15":"$15.9523","2022-03-14":"$15.8285","2022-03-11":"$15.7817","2022-03-10":"$16.0164","2022-03-09":"$16.0318","2022-03-08":"$15.8649","2022-03-07":"$15.8107","2022-03-04":"$15.9721","2022-03-03":"$15.7980","2022-03-02":"$15.8212","2022-03-01":"$15.5980","2022-02-28":"$15.8121","2022-02-25":"$15.8306","2022-02-24":"$15.5451","2022-02-23":"$15.3883","2022-02-22":"$15.5368","2022-02-18":"$15.6266","2022-02-17":"$15.6798","2022-02-16":"$15.7318","2022-02-15":"$15.7072","2022-02-14":"$15.6225","2022-02-11":"$15.7799","2022-02-10":"$15.7608","2022-02-09":"$16.0192","2022-02-08":"$15.8703","2022-02-07":"$15.8090","2022-02-04":"$15.9127","2022-02-03":"$15.8936","2022-02-02":"$16.0105","2022-02-01":"$15.8458","2022-01-31":"$15.8557","2022-01-28":"$15.7609","2022-01-27":"$15.4885","2022-01-26":"$15.4292","2022-01-25":"$15.4852","2022-01-24":"$15.4917","2022-01-21":"$15.4633","2022-01-20":"$15.5023","2022-01-19":"$15.6190","2022-01-18":"$15.7161","2022-01-17":"$15.8012","2022-01-14":"$15.8721","2022-01-13":"$15.7723","2022-01-12":"$15.7791","2022-01-11":"$15.8056","2022-01-10":"$15.8284","2022-01-07":"$15.9044","2022-01-06":"$15.9156","2022-01-05":"$15.7964","2022-01-04":"$16.0222","2021-12-31":"$15.9320","2021-12-30":"$16.0692","2021-12-29":"$16.1111","2021-12-24":"$15.8411","2021-12-23":"$15.8530","2021-12-22":"$15.8739","2021-12-21":"$15.8514","2021-12-20":"$15.7776","2021-12-17":"$15.6508","2021-12-16":"$15.6423","2021-12-15":"$15.7715","2021-12-14":"$15.6075","2021-12-13":"$15.6213","2021-12-10":"$15.5364","2021-12-09":"$15.4791","2021-12-08":"$15.5492","2021-12-07":"$15.5239","2021-12-06":"$15.4876","2021-12-03":"$15.2756","2021-12-02":"$15.3390","2021-12-01":"$15.0203","2021-11-30":"$15.1314","2021-11-29":"$15.4313","2021-11-26":"$15.3815","2021-11-25":"$15.6223","2021-11-24":"$15.6079","2021-11-23":"$15.5407","2021-11-22":"$15.3482","2021-11-19":"$15.3232","2021-11-18":"$15.4315","2021-11-17":"$15.4305","2021-11-16":"$15.3990","2021-11-15":"$15.4639","2021-11-12":"$15.4572","2021-11-11":"$15.5223","2021-11-10":"$15.4368","2021-11-09":"$15.5247","2021-11-08":"$15.5075","2021-11-05":"$15.5404","2021-11-04":"$15.4843","2021-11-03":"$15.4492","2021-11-02":"$15.4687","2021-11-01":"$15.3938","2021-10-29":"$15.2965","2021-10-28":"$15.3799","2021-10-27":"$15.2804","2021-10-26":"$15.4105","2021-10-25":"$15.3687","2021-10-22":"$15.3796","2021-10-21":"$15.2792","2021-10-20":"$15.3045","2021-10-19":"$15.2413","2021-10-18":"$15.1108","2021-10-15":"$15.1741","2021-10-14":"$15.0821","2021-10-13":"$15.0272","2021-10-12":"$14.9284","2021-10-08":"$14.8621","2021-10-07":"$15.0120","2021-10-06":"$15.1110","2021-10-05":"$15.0328","2021-10-04":"$15.0520","2021-10-01":"$15.0589","2021-09-30":"$14.9127","2021-09-29":"$15.1108","2021-09-28":"$15.0034","2021-09-27":"$15.1830","2021-09-24":"$15.2521","2021-09-23":"$15.2761","2021-09-22":"$15.3011","2021-09-21":"$15.3180","2021-09-20":"$15.1727","2021-09-17":"$15.2985","2021-09-16":"$15.3679","2021-09-15":"$15.3777","2021-09-14":"$15.3410","2021-09-13":"$15.3472","2021-09-10":"$15.1267","2021-09-09":"$15.3089","2021-09-08":"$15.5261","2021-09-07":"$15.3200","2021-09-03":"$15.2949","2021-09-02":"$15.4028","2021-09-01":"$15.3629","2021-08-31":"$15.2238","2021-08-30":"$15.1638","2021-08-27":"$15.2292","2021-08-26":"$15.1238","2021-08-25":"$15.2021","2021-08-24":"$15.1678","2021-08-23":"$15.2725","2021-08-20":"$15.4205","2021-08-19":"$15.2789","2021-08-18":"$15.1368","2021-08-17":"$15.1989","2021-08-16":"$15.1722","2021-08-13":"$15.1349","2021-08-12":"$15.0867","2021-08-11":"$15.0476","2021-08-10":"$14.9870","2021-08-09":"$14.9783","2021-08-06":"$15.0415","2021-08-05":"$14.9617","2021-08-04":"$14.9670","2021-08-03":"$15.0675","2021-07-30":"$14.8741","2021-07-29":"$14.9519","2021-07-28":"$15.0418","2021-07-27":"$14.9987","2021-07-26":"$14.9251","2021-07-23":"$14.9560","2021-07-22":"$14.8598","2021-07-21":"$14.8718","2021-07-20":"$14.9759","2021-07-19":"$14.9343","2021-07-16":"$15.1010","2021-07-15":"$15.0418","2021-07-14":"$15.0122","2021-07-13":"$15.1034","2021-07-12":"$15.1670","2021-07-09":"$15.1903","2021-07-08":"$15.1256","2021-07-07":"$15.1806","2021-07-06":"$15.1285","2021-07-05":"$14.9880","2021-07-02":"$14.8502","2021-06-30":"$14.6808","2021-06-29":"$14.7463","2021-06-28":"$14.8025","2021-06-25":"$14.8220","2021-06-24":"$14.8061","2021-06-23":"$14.6795","2021-06-22":"$14.8558","2021-06-21":"$14.9419","2021-06-18":"$14.8248","2021-06-17":"$14.9981","2021-06-16":"$14.9714","2021-06-15":"$15.0191","2021-06-14":"$14.9836","2021-06-11":"$14.9004","2021-06-10":"$14.8313","2021-06-09":"$14.7612","2021-06-08":"$14.7176","2021-06-07":"$14.7142","2021-06-04":"$14.6072","2021-06-03":"$14.5038","2021-06-02":"$14.4775","2021-06-01":"$14.3370","2021-05-31":"$14.2672","2021-05-28":"$14.2815","2021-05-27":"$14.2392","2021-05-26":"$14.3244","2021-05-25":"$14.2364","2021-05-21":"$14.2273","2021-05-20":"$14.2504","2021-05-19":"$14.1711","2021-05-18":"$14.2015","2021-05-17":"$14.2427","2021-05-14":"$14.2841","2021-05-13":"$14.1404","2021-05-12":"$14.0476","2021-05-11":"$14.2388","2021-05-10":"$14.3442","2021-05-07":"$14.3841","2021-05-06":"$14.3087","2021-05-05":"$14.3542","2021-05-04":"$14.3993","2021-05-03":"$14.4094","2021-04-30":"$14.3620","2021-04-29":"$14.2904","2021-04-28":"$14.2997","2021-04-27":"$14.2690","2021-04-26":"$14.2696","2021-04-23":"$14.3850","2021-04-22":"$14.3363","2021-04-21":"$14.3744","2021-04-20":"$14.4141","2021-04-19":"$14.3989","2021-04-16":"$14.3428","2021-04-15":"$14.3752","2021-04-14":"$14.2266","2021-04-13":"$14.1955","2021-04-12":"$14.1337","2021-04-09":"$14.1208","2021-04-08":"$14.1838","2021-04-07":"$14.2191","2021-04-06":"$14.1367","2021-04-05":"$14.1221","2021-04-01":"$14.0564","2021-03-31":"$13.9911","2021-03-30":"$13.9734","2021-03-29":"$14.0861","2021-03-26":"$14.0186","2021-03-25":"$13.8647","2021-03-24":"$13.7287","2021-03-23":"$13.6567","2021-03-22":"$13.6734","2021-03-19":"$13.6572","2021-03-18":"$13.5892","2021-03-17":"$13.7820","2021-03-16":"$13.8137","2021-03-15":"$13.8687","2021-03-12":"$13.7549","2021-03-11":"$13.7160","2021-03-10":"$13.6486","2021-03-09":"$13.4815","2021-03-08":"$13.4425","2021-03-05":"$13.3892","2021-03-04":"$13.2414","2021-03-03":"$13.1923","2021-03-02":"$13.2739","2021-03-01":"$13.4087","2021-02-26":"$13.2318","2021-02-25":"$13.4006","2021-02-24":"$13.6186","2021-02-23":"$13.6240","2021-02-22":"$13.5683","2021-02-19":"$13.6114","2021-02-18":"$13.7213","2021-02-17":"$13.7839","2021-02-16":"$13.7486","2021-02-12":"$13.7953","2021-02-11":"$13.8081","2021-02-10":"$13.8665","2021-02-09":"$13.8412","2021-02-08":"$13.9349","2021-02-05":"$13.9442","2021-02-04":"$13.9431","2021-02-03":"$13.8689","2021-02-02":"$13.8689","2021-02-01":"$13.7453","2021-01-29":"$13.4903","2021-01-28":"$13.6921","2021-01-27":"$13.4765","2021-01-26":"$13.7119","2021-01-25":"$13.8142","2021-01-22":"$13.7673","2021-01-21":"$13.7372","2021-01-20":"$13.8749","2021-01-19":"$13.9123","2021-01-18":"$13.8841","2021-01-15":"$13.9151","2021-01-14":"$13.7983","2021-01-13":"$13.7863","2021-01-12":"$13.7322","2021-01-11":"$13.7119","2021-01-08":"$13.7521","2021-01-07":"$13.7029","2021-01-06":"$13.6415","2021-01-05":"$13.6624","2021-01-04":"$13.5748","2020-12-31":"$13.7006","2020-12-30":"$13.6646","2020-12-29":"$13.6801","2020-12-24":"$13.6499","2020-12-23":"$13.6214","2020-12-22":"$13.6385","2020-12-21":"$13.5642","2020-12-18":"$13.7446","2020-12-17":"$13.8412","2020-12-16":"$13.7890","2020-12-15":"$13.7982","2020-12-14":"$13.6727","2020-12-11":"$13.7833","2020-12-10":"$13.7827","2020-12-09":"$13.8658","2020-12-08":"$13.9188","2020-12-07":"$13.9503","2020-12-04":"$14.0147","2020-12-03":"$14.0585","2020-12-02":"$14.0970","2020-12-01":"$14.0612","2020-11-30":"$13.9288","2020-11-27":"$14.1400","2020-11-26":"$14.1392","2020-11-25":"$14.1928","2020-11-24":"$14.1713","2020-11-23":"$14.0697","2020-11-20":"$13.9898","2020-11-19":"$14.0384","2020-11-18":"$13.9991","2020-11-17":"$14.1276","2020-11-16":"$14.0614","2020-11-13":"$14.1050","2020-11-12":"$13.9110","2020-11-11":"$14.0794","2020-11-10":"$13.8930","2020-11-09":"$13.6465","2020-11-06":"$13.3432","2020-11-05":"$13.4227","2020-11-04":"$13.3418","2020-11-03":"$13.2100","2020-11-02":"$13.1523","2020-10-30":"$13.0700","2020-10-29":"$13.1746","2020-10-28":"$13.1438","2020-10-27":"$13.3832","2020-10-26":"$13.5015","2020-10-23":"$13.5679","2020-10-22":"$13.4756","2020-10-21":"$13.4635","2020-10-20":"$13.5813","2020-10-19":"$13.4697","2020-10-16":"$13.5566","2020-10-15":"$13.6003","2020-10-14":"$13.5327","2020-10-13":"$13.5293","2020-10-09":"$13.5967","2020-10-08":"$13.7069","2020-10-07":"$13.5594","2020-10-06":"$13.4926","2020-10-05":"$13.5703","2020-10-02":"$13.4741","2020-10-01":"$13.3396","2020-09-30":"$13.3526","2020-09-29":"$13.4241","2020-09-28":"$13.4015","2020-09-25":"$13.4098","2020-09-24":"$13.2176","2020-09-23":"$13.1361","2020-09-22":"$13.3467","2020-09-21":"$13.2286","2020-09-18":"$13.3823","2020-09-17":"$13.5498","2020-09-16":"$13.6690","2020-09-15":"$13.6147","2020-09-14":"$13.5037","2020-09-11":"$13.3652","2020-09-10":"$13.3353","2020-09-09":"$13.5632","2020-09-08":"$13.3820","2020-09-04":"$13.4133","2020-09-03":"$13.5854","2020-09-02":"$13.7210","2020-09-01":"$13.4604","2020-08-31":"$13.4498","2020-08-28":"$13.6011","2020-08-27":"$13.5522","2020-08-26":"$13.5562","2020-08-25":"$13.7424","2020-08-24":"$13.7855","2020-08-21":"$13.7019","2020-08-20":"$13.7015","2020-08-19":"$13.7572","2020-08-18":"$13.9113","2020-08-17":"$13.9654","2020-08-14":"$14.0083","2020-08-13":"$14.0421","2020-08-12":"$14.1299","2020-08-11":"$14.0123","2020-08-10":"$14.1316","2020-08-07":"$14.0960","2020-08-06":"$13.9561","2020-08-05":"$13.9066","2020-08-04":"$13.9922","2020-07-31":"$13.8686","2020-07-30":"$13.9645","2020-07-29":"$14.0889","2020-07-28":"$13.9129","2020-07-27":"$13.7940","2020-07-24":"$13.7982","2020-07-23":"$13.8649","2020-07-22":"$13.9762","2020-07-21":"$13.9644","2020-07-20":"$13.9770","2020-07-17":"$14.0535","2020-07-16":"$13.9354","2020-07-15":"$13.9246","2020-07-14":"$13.9048","2020-07-13":"$13.6663","2020-07-10":"$13.8327","2020-07-09":"$13.6995","2020-07-08":"$13.8401","2020-07-07":"$13.8959","2020-07-06":"$13.9970","2020-07-03":"$14.0415","2020-07-02":"$14.0363","2020-06-30":"$13.7970","2020-06-29":"$13.7480","2020-06-26":"$13.6045","2020-06-25":"$13.7895","2020-06-24":"$13.6823","2020-06-23":"$13.9637","2020-06-22":"$14.0487","2020-06-19":"$14.0010","2020-06-18":"$14.0552","2020-06-17":"$14.0904","2020-06-16":"$14.2053","2020-06-15":"$14.0369","2020-06-12":"$13.8736","2020-06-11":"$13.6801","2020-06-10":"$14.2945","2020-06-09":"$14.4602","2020-06-08":"$14.6005","2020-06-05":"$14.4523","2020-06-04":"$14.3358","2020-06-03":"$14.5944","2020-06-02":"$14.3503","2020-06-01":"$14.2823","2020-05-29":"$14.2828","2020-05-28":"$14.1373","2020-05-27":"$13.9843","2020-05-26":"$13.8224","2020-05-25":"$13.9624","2020-05-22":"$13.7132","2020-05-21":"$13.5060","2020-05-20":"$13.5970","2020-05-19":"$13.4823","2020-05-15":"$13.3686","2020-05-14":"$13.3636","2020-05-13":"$13.3819","2020-05-12":"$13.5216","2020-05-11":"$13.7391","2020-05-08":"$13.6241","2020-05-07":"$13.4836","2020-05-06":"$13.5346","2020-05-05":"$13.7147","2020-05-04":"$13.6289","2020-05-01":"$13.5788","2020-04-30":"$13.7031","2020-04-29":"$13.8553","2020-04-28":"$13.8595","2020-04-27":"$13.8411","2020-04-24":"$13.6705","2020-04-23":"$13.5686","2020-04-22":"$13.7788","2020-04-21":"$13.4842","2020-04-20":"$13.7168","2020-04-17":"$13.9763","2020-04-16":"$13.6441","2020-04-15":"$13.5993","2020-04-14":"$13.8466","2020-04-13":"$13.5363","2020-04-09":"$13.8151","2020-04-08":"$13.3797","2020-04-07":"$12.8121","2020-04-06":"$12.9393","2020-04-03":"$12.2644","2020-04-02":"$12.5896","2020-04-01":"$12.3439","2020-03-31":"$13.0948","2020-03-30":"$13.1896","2020-03-27":"$12.8111","2020-03-26":"$13.1436","2020-03-25":"$12.5383","2020-03-24":"$12.0589","2020-03-23":"$11.1136","2020-03-20":"$11.6226","2020-03-19":"$11.8922","2020-03-18":"$12.0452","2020-03-17":"$12.6722","2020-03-16":"$11.8134","2020-03-13":"$13.3030","2020-03-12":"$12.1994","2020-03-11":"$13.7829","2020-03-10":"$14.4066","2020-03-09":"$13.9183","2020-03-06":"$15.3622","2020-03-05":"$15.7049","2020-03-04":"$16.0595","2020-03-03":"$15.4097","2020-03-02":"$15.5092","2020-02-28":"$15.0546","2020-02-27":"$15.3618","2020-02-26":"$15.8176","2020-02-25":"$15.9332","2020-02-24":"$16.2466","2020-02-21":"$16.5446","2020-02-20":"$16.5883","2020-02-19":"$16.6716","2020-02-18":"$16.7050","2020-02-14":"$16.7205","2020-02-13":"$16.6085","2020-02-12":"$16.6466","2020-02-11":"$16.6306","2020-02-10":"$16.4540","2020-02-07":"$16.3833","2020-02-06":"$16.4391","2020-02-05":"$16.4287","2020-02-04":"$16.3299","2020-02-03":"$16.2233","2020-01-31":"$16.1115","2020-01-30":"$16.2655","2020-01-29":"$16.2090","2020-01-28":"$16.2329","2020-01-27":"$16.1300","2020-01-24":"$16.2744","2020-01-23":"$16.2865","2020-01-22":"$16.1707","2020-01-21":"$16.1132","2020-01-20":"$16.1321","2020-01-17":"$16.1094","2020-01-16":"$15.9739","2020-01-15":"$15.9277","2020-01-14":"$15.8349","2020-01-13":"$15.8226","2020-01-10":"$15.6844","2020-01-09":"$15.6758","2020-01-08":"$15.5623","2020-01-07":"$15.5187","2020-01-06":"$15.5459","2020-01-03":"$15.5180","2020-01-02":"$15.5604","2019-12-31":"$15.6083","2019-12-30":"$15.6303","2019-12-27":"$15.7421","2019-12-24":"$15.7267","2019-12-23":"$15.7581","2019-12-20":"$15.7856","2019-12-19":"$15.6282","2019-12-18":"$15.5693","2019-12-17":"$15.4972","2019-12-16":"$15.5224","2019-12-13":"$15.4342","2019-12-12":"$15.2162","2019-12-11":"$15.3277","2019-12-10":"$15.2521","2019-12-09":"$15.2326","2019-12-06":"$15.2503","2019-12-05":"$15.1215","2019-12-04":"$15.1291","2019-12-03":"$15.1006","2019-12-02":"$15.0946","2019-11-29":"$15.2165","2019-11-28":"$15.2797","2019-11-27":"$15.3173","2019-11-26":"$15.2839","2019-11-25":"$15.2898","2019-11-22":"$15.2279","2019-11-21":"$15.2766","2019-11-20":"$15.3371","2019-11-19":"$15.2713","2019-11-18":"$15.3162","2019-11-15":"$15.3163","2019-11-14":"$15.2664","2019-11-13":"$15.2848","2019-11-12":"$15.2101","2019-11-11":"$15.1728","2019-11-08":"$15.1827","2019-11-07":"$15.1483","2019-11-06":"$15.2609","2019-11-05":"$15.2411","2019-11-04":"$15.3998","2019-11-01":"$15.4827","2019-10-31":"$15.3932","2019-10-30":"$15.4032","2019-10-29":"$15.2520","2019-10-28":"$15.1966","2019-10-25":"$15.3421","2019-10-24":"$15.4636","2019-10-23":"$15.4823","2019-10-22":"$15.4354","2019-10-21":"$15.4593","2019-10-18":"$15.4505","2019-10-17":"$15.3850","2019-10-16":"$15.3637","2019-10-15":"$15.4088","2019-10-11":"$15.4480","2019-10-10":"$15.4507","2019-10-09":"$15.4920","2019-10-08":"$15.4079","2019-10-07":"$15.5175","2019-10-04":"$15.5590","2019-10-03":"$15.4384","2019-10-02":"$15.2947","2019-10-01":"$15.4383","2019-09-30":"$15.5248","2019-09-27":"$15.4948","2019-09-26":"$15.6208","2019-09-25":"$15.5524","2019-09-24":"$15.5964","2019-09-23":"$15.5748","2019-09-20":"$15.5813","2019-09-19":"$15.5758","2019-09-18":"$15.4953","2019-09-17":"$15.4996","2019-09-16":"$15.3221","2019-09-13":"$15.3635","2019-09-12":"$15.3607","2019-09-11":"$15.2338","2019-09-10":"$15.2171","2019-09-09":"$15.3220","2019-09-06":"$15.5065","2019-09-05":"$15.6281","2019-09-04":"$15.7321","2019-09-03":"$15.6509","2019-08-30":"$15.4688","2019-08-29":"$15.4762","2019-08-28":"$15.3645","2019-08-27":"$15.3000","2019-08-26":"$15.3157","2019-08-23":"$15.1938","2019-08-22":"$15.4069","2019-08-21":"$15.4925","2019-08-20":"$15.3857","2019-08-19":"$15.4498","2019-08-16":"$15.3406","2019-08-15":"$15.2361","2019-08-14":"$15.0731","2019-08-13":"$15.3152","2019-08-12":"$15.2352","2019-08-09":"$15.3092","2019-08-08":"$15.3347","2019-08-07":"$15.1475","2019-08-06":"$14.9682","2019-08-02":"$15.1640","2019-08-01":"$15.1643","2019-07-31":"$15.0612","2019-07-30":"$15.0529","2019-07-29":"$15.0983","2019-07-26":"$15.0989","2019-07-25":"$15.0914","2019-07-24":"$15.1801","2019-07-23":"$15.1998","2019-07-22":"$15.2120","2019-07-19":"$15.1383","2019-07-18":"$15.2222","2019-07-17":"$15.1700","2019-07-16":"$15.1869","2019-07-15":"$15.3017","2019-07-12":"$15.2839","2019-07-11":"$15.3315","2019-07-10":"$15.3711","2019-07-09":"$15.3379","2019-07-08":"$15.2398","2019-07-05":"$15.2767","2019-07-04":"$15.2983","2019-07-03":"$15.3297","2019-07-02":"$15.1879","2019-06-28":"$15.0490","2019-06-27":"$14.9821","2019-06-26":"$15.0067","2019-06-25":"$15.1782","2019-06-24":"$15.3318","2019-06-21":"$15.3323","2019-06-20":"$15.3542","2019-06-19":"$15.3490","2019-06-18":"$15.2765","2019-06-17":"$15.1526","2019-06-14":"$15.1239","2019-06-13":"$15.0491","2019-06-12":"$15.0034","2019-06-11":"$15.0197","2019-06-10":"$14.9991","2019-06-07":"$15.1063","2019-06-06":"$15.1368","2019-06-05":"$15.1129","2019-06-04":"$14.9597","2019-06-03":"$14.9072","2019-05-31":"$14.8874","2019-05-30":"$14.7919","2019-05-29":"$14.7577","2019-05-28":"$14.8247","2019-05-27":"$14.9090","2019-05-24":"$14.8849","2019-05-23":"$14.8338","2019-05-22":"$14.8426","2019-05-21":"$14.8201","2019-05-17":"$14.8745","2019-05-16":"$14.8562","2019-05-15":"$14.8440","2019-05-14":"$14.8235","2019-05-13":"$14.7647","2019-05-10":"$14.7583","2019-05-09":"$14.6697","2019-05-08":"$14.6784","2019-05-07":"$14.7457","2019-05-06":"$14.7732","2019-05-03":"$14.8219","2019-05-02":"$14.7973","2019-05-01":"$14.8606","2019-04-30":"$14.9989","2019-04-29":"$14.9116","2019-04-26":"$14.9919","2019-04-25":"$14.9610","2019-04-24":"$14.9939","2019-04-23":"$14.8768","2019-04-22":"$14.7644","2019-04-18":"$14.7229","2019-04-17":"$14.6798","2019-04-16":"$14.7727","2019-04-15":"$14.8789","2019-04-12":"$14.9135","2019-04-11":"$14.8806","2019-04-10":"$14.8307","2019-04-09":"$14.7964","2019-04-08":"$14.8476","2019-04-05":"$14.9123","2019-04-04":"$14.8090","2019-04-03":"$14.8476","2019-04-02":"$14.8545","2019-04-01":"$14.8358","2019-03-29":"$14.8597","2019-03-28":"$14.8593","2019-03-27":"$14.9220","2019-03-26":"$14.9401","2019-03-25":"$14.9099","2019-03-22":"$14.8863","2019-03-21":"$14.9902","2019-03-20":"$14.8510","2019-03-19":"$14.7900","2019-03-18":"$14.8916","2019-03-15":"$14.7972","2019-03-14":"$14.7374","2019-03-13":"$14.6935","2019-03-12":"$14.7178","2019-03-11":"$14.6886","2019-03-08":"$14.5510","2019-03-07":"$14.5747","2019-03-06":"$14.5277","2019-03-05":"$14.4399","2019-03-04":"$14.3887","2019-03-01":"$14.3706","2019-02-28":"$14.2029","2019-02-27":"$14.1700","2019-02-26":"$14.2203","2019-02-25":"$14.1538","2019-02-22":"$14.2130","2019-02-21":"$14.1603","2019-02-20":"$14.1027","2019-02-19":"$14.1361","2019-02-15":"$14.0722","2019-02-14":"$14.0215","2019-02-13":"$13.9167","2019-02-12":"$13.8815","2019-02-11":"$13.9062","2019-02-08":"$13.8940","2019-02-07":"$13.9402","2019-02-06":"$13.8694","2019-02-05":"$13.9336","2019-02-04":"$13.8569","2019-02-01":"$13.8192","2019-01-31":"$13.8411","2019-01-30":"$13.7675","2019-01-29":"$13.7902","2019-01-28":"$13.6746","2019-01-25":"$13.6625","2019-01-24":"$13.6699","2019-01-23":"$13.5923","2019-01-22":"$13.5133","2019-01-21":"$13.5324","2019-01-18":"$13.5335","2019-01-17":"$13.4772","2019-01-16":"$13.3784","2019-01-15":"$13.3175","2019-01-14":"$13.2484","2019-01-11":"$13.3353","2019-01-10":"$13.3744","2019-01-09":"$13.2495","2019-01-08":"$13.2556","2019-01-07":"$13.1122","2019-01-04":"$13.1372","2019-01-03":"$12.9751","2019-01-02":"$13.0211","2018-12-31":"$13.0650","2018-12-28":"$13.0115","2018-12-27":"$12.9415","2018-12-24":"$12.6117","2018-12-21":"$12.9591","2018-12-20":"$13.0740","2018-12-19":"$13.0742","2018-12-18":"$13.0378","2018-12-17":"$13.1450","2018-12-14":"$13.4252","2018-12-13":"$13.5495","2018-12-12":"$13.4436","2018-12-11":"$13.4324","2018-12-10":"$13.3497","2018-12-07":"$13.3829","2018-12-06":"$13.5318","2018-12-05":"$13.5844","2018-12-04":"$13.4022","2018-12-03":"$13.4791","2018-11-30":"$13.4832","2018-11-29":"$13.4631","2018-11-28":"$13.4706","2018-11-27":"$13.3936","2018-11-26":"$13.3002","2018-11-23":"$13.1780","2018-11-22":"$13.2346","2018-11-21":"$13.3200","2018-11-20":"$13.2433","2018-11-19":"$13.3286","2018-11-16":"$13.2621","2018-11-15":"$13.1760","2018-11-14":"$13.2563","2018-11-13":"$13.3691","2018-11-12":"$13.4032","2018-11-09":"$13.5539","2018-11-08":"$13.5667","2018-11-07":"$13.6342","2018-11-06":"$13.4630","2018-11-05":"$13.3435","2018-11-02":"$13.1602","2018-11-01":"$13.2240","2018-10-31":"$13.1077","2018-10-30":"$13.1403","2018-10-29":"$12.9641","2018-10-26":"$12.9523","2018-10-25":"$13.0958","2018-10-24":"$13.0219","2018-10-23":"$13.1646","2018-10-22":"$13.2702","2018-10-19":"$13.4053","2018-10-18":"$13.2127","2018-10-17":"$13.2204","2018-10-16":"$13.2119","2018-10-15":"$13.0188","2018-10-12":"$13.0030","2018-10-11":"$12.9954","2018-10-10":"$13.1881","2018-10-09":"$13.3243","2018-10-05":"$13.2482","2018-10-04":"$13.1789","2018-10-03":"$13.2341","2018-10-02":"$13.2134","2018-10-01":"$13.1904","2018-09-28":"$13.2416","2018-09-27":"$13.3295","2018-09-26":"$13.1859","2018-09-25":"$13.2669","2018-09-24":"$13.3252","2018-09-21":"$13.4070","2018-09-20":"$13.3805","2018-09-19":"$13.3981","2018-09-18":"$13.5200","2018-09-17":"$13.4809","2018-09-14":"$13.4105","2018-09-13":"$13.4874","2018-09-12":"$13.4304","2018-09-11":"$13.5506","2018-09-10":"$13.5302","2018-09-07":"$13.5082","2018-09-06":"$13.6003","2018-09-05":"$13.6261","2018-09-04":"$13.5831","2018-08-31":"$13.5553","2018-08-30":"$13.5442","2018-08-29":"$13.5794","2018-08-28":"$13.5090","2018-08-27":"$13.5906","2018-08-23":"$13.5638","2018-08-22":"$13.6140","2018-08-21":"$13.6140","2018-08-20":"$13.6290","2018-08-17":"$13.6271","2018-08-16":"$13.5550","2018-08-15":"$13.5785","2018-08-14":"$13.6481","2018-08-13":"$13.6567","2018-08-10":"$13.7034","2018-08-09":"$13.7427","2018-08-07":"$13.7214","2018-08-03":"$13.6538","2018-08-02":"$13.5890","2018-08-01":"$13.5429","2018-07-31":"$13.6460","2018-07-30":"$13.5509","2018-07-27":"$13.6421","2018-07-26":"$13.6830","2018-07-25":"$13.6331","2018-07-24":"$13.6264","2018-07-23":"$13.6100","2018-07-20":"$13.6185","2018-07-19":"$13.7788","2018-07-18":"$13.6681","2018-07-17":"$13.7059","2018-07-16":"$13.7011","2018-07-13":"$13.7862","2018-07-12":"$13.8338","2018-07-11":"$13.7472","2018-07-10":"$13.7902","2018-07-09":"$13.7615","2018-07-06":"$13.8724","2018-07-05":"$13.7558","2018-07-04":"$13.6861","2018-07-03":"$13.6676","2018-06-29":"$13.6546","2018-06-28":"$13.6050","2018-06-27":"$13.6202","2018-06-26":"$13.6645","2018-06-25":"$13.5807","2018-06-22":"$13.6957","2018-06-21":"$13.5259","2018-06-20":"$13.5827","2018-06-19":"$13.4781","2018-06-18":"$13.4443","2018-06-15":"$13.3801","2018-06-14":"$13.3237","2018-06-13":"$13.1570","2018-06-12":"$13.2701","2018-06-11":"$13.2718","2018-06-08":"$13.0661","2018-06-07":"$13.1417","2018-06-06":"$13.0316","2018-06-05":"$13.1670","2018-06-04":"$13.1733","2018-06-01":"$13.1313","2018-05-31":"$13.1755","2018-05-30":"$13.0944","2018-05-29":"$13.0437","2018-05-28":"$13.1328","2018-05-25":"$13.1423","2018-05-24":"$13.0918","2018-05-23":"$13.1434","2018-05-22":"$13.0587","2018-05-18":"$13.1318","2018-05-17":"$13.0555","2018-05-16":"$13.0356","2018-05-15":"$13.2060","2018-05-14":"$13.2332","2018-05-11":"$13.2319","2018-05-10":"$13.2193","2018-05-09":"$13.2057","2018-05-08":"$13.2361","2018-05-07":"$13.2544","2018-05-04":"$13.2711","2018-05-03":"$13.2098","2018-05-02":"$13.1649","2018-05-01":"$13.1596","2018-04-30":"$13.1102","2018-04-27":"$13.1617","2018-04-26":"$13.1663","2018-04-25":"$13.0572","2018-04-24":"$13.0225","2018-04-23":"$13.1098","2018-04-19":"$13.0068","2018-04-18":"$13.0732","2018-04-17":"$13.0100","2018-04-16":"$12.9149","2018-04-13":"$12.8324","2018-04-12":"$12.7696","2018-04-11":"$12.8044","2018-04-10":"$12.8322","2018-04-09":"$12.9125","2018-04-06":"$12.8629","2018-04-05":"$12.9740","2018-04-04":"$12.8358","2018-04-03":"$12.7500","2018-04-02":"$12.8466","2018-03-29":"$12.9828","2018-03-28":"$12.9020","2018-03-27":"$12.8471","2018-03-26":"$12.8760","2018-03-23":"$12.7415","2018-03-22":"$12.8806","2018-03-21":"$13.0272","2018-03-20":"$13.1271","2018-03-19":"$13.2115","2018-03-16":"$13.3824","2018-03-15":"$13.2956","2018-03-14":"$13.3129","2018-03-13":"$13.2989","2018-03-12":"$13.1615","2018-03-09":"$13.0768","2018-03-08":"$13.0679","2018-03-07":"$12.9930","2018-03-06":"$12.9451","2018-03-05":"$12.9727","2018-03-02":"$12.7458","2018-03-01":"$12.7101","2018-02-28":"$12.7943","2018-02-27":"$12.9630","2018-02-26":"$13.1307","2018-02-23":"$13.1073","2018-02-22":"$12.9244","2018-02-21":"$12.8763","2018-02-20":"$12.9336","2018-02-16":"$12.9631","2018-02-15":"$12.8683","2018-02-14":"$12.7331","2018-02-13":"$12.7276","2018-02-12":"$12.7042","2018-02-09":"$12.5720","2018-02-08":"$12.4915","2018-02-07":"$12.7853","2018-02-06":"$12.7734","2018-02-05":"$12.7480","2018-02-02":"$12.9977","2018-02-01":"$13.1414","2018-01-31":"$13.1869","2018-01-30":"$13.1269","2018-01-29":"$13.2263","2018-01-26":"$13.3988","2018-01-25":"$13.3514","2018-01-24":"$13.4157","2018-01-23":"$13.5022","2018-01-22":"$13.4889","2018-01-19":"$13.4023","2018-01-18":"$13.3785","2018-01-17":"$13.4436","2018-01-16":"$13.3247","2018-01-15":"$13.2896","2018-01-12":"$13.3410","2018-01-11":"$13.3699","2018-01-10":"$13.3260","2018-01-09":"$13.4449","2018-01-08":"$13.5010","2018-01-05":"$13.4658","2018-01-04":"$13.5864","2018-01-03":"$13.5398","2018-01-02":"$13.4965","2017-12-29":"$13.4543","2017-12-28":"$13.5158","2017-12-27":"$13.5232","2017-12-22":"$13.5626","2017-12-21":"$13.5026","2017-12-20":"$13.6936","2017-12-19":"$13.7869","2017-12-18":"$13.8597","2017-12-15":"$13.7846","2017-12-14":"$13.7847","2017-12-13":"$13.8234","2017-12-12":"$13.8504","2017-12-11":"$13.9409","2017-12-08":"$13.9029","2017-12-07":"$13.8935","2017-12-06":"$13.7280","2017-12-05":"$13.6727","2017-12-04":"$13.7490","2017-12-01":"$13.8511","2017-11-30":"$14.0488","2017-11-29":"$13.9009","2017-11-28":"$13.9043","2017-11-27":"$13.7637","2017-11-24":"$13.7764","2017-11-23":"$13.7356","2017-11-22":"$13.7104","2017-11-21":"$13.6878","2017-11-20":"$13.6732","2017-11-17":"$13.6707","2017-11-16":"$13.6649","2017-11-15":"$13.6799","2017-11-14":"$13.7188","2017-11-13":"$13.6865","2017-11-10":"$13.7154","2017-11-09":"$13.7728","2017-11-08":"$13.8639","2017-11-07":"$13.8606","2017-11-03":"$13.6323","2017-11-02":"$13.6562","2017-11-01":"$13.7562","2017-10-31":"$13.8070","2017-10-30":"$13.6774","2017-10-27":"$13.6426","2017-10-26":"$13.5439","2017-10-25":"$13.4679","2017-10-24":"$13.5090","2017-10-23":"$13.5038","2017-10-20":"$13.5482","2017-10-19":"$13.4581","2017-10-18":"$13.4324","2017-10-17":"$13.5579","2017-10-16":"$13.4845","2017-10-13":"$13.5309","2017-10-12":"$13.6107","2017-10-11":"$13.6870","2017-10-10":"$13.5923","2017-10-06":"$13.5589","2017-10-05":"$13.5957","2017-10-04":"$13.5226","2017-10-03":"$13.5644","2017-10-02":"$13.5434","2017-09-29":"$13.5657","2017-09-28":"$13.5066","2017-09-27":"$13.3703","2017-09-26":"$13.4520","2017-09-25":"$13.4844","2017-09-22":"$13.4139","2017-09-21":"$13.4921","2017-09-20":"$13.5185","2017-09-19":"$13.5433","2017-09-18":"$13.5003","2017-09-15":"$13.4932","2017-09-14":"$13.4576","2017-09-13":"$13.4472","2017-09-12":"$13.4351","2017-09-11":"$13.5182","2017-09-08":"$13.4460","2017-09-07":"$13.4469","2017-09-06":"$13.4627","2017-09-05":"$13.5561","2017-09-01":"$13.6075","2017-08-31":"$13.7616","2017-08-30":"$13.7333","2017-08-29":"$13.6167","2017-08-28":"$13.6028","2017-08-25":"$13.6203","2017-08-24":"$13.6117","2017-08-23":"$13.6313","2017-08-22":"$13.5778","2017-08-21":"$13.5392","2017-08-18":"$13.5130","2017-08-17":"$13.5170","2017-08-16":"$13.6694","2017-08-15":"$13.6889","2017-08-14":"$13.6872","2017-08-11":"$13.5706","2017-08-10":"$13.6164","2017-08-09":"$13.7409","2017-08-08":"$13.7035","2017-08-04":"$13.7818","2017-08-03":"$13.7070","2017-08-02":"$13.7199","2017-08-01":"$13.6020","2017-07-31":"$13.5662","2017-07-28":"$13.4531","2017-07-27":"$13.5660","2017-07-26":"$13.5764","2017-07-25":"$13.5483","2017-07-24":"$13.5670","2017-07-21":"$13.6447","2017-07-20":"$13.6667","2017-07-19":"$13.6341","2017-07-18":"$13.5926","2017-07-17":"$13.5629","2017-07-14":"$13.5880","2017-07-13":"$13.5568","2017-07-12":"$13.5858","2017-07-11":"$13.5284","2017-07-10":"$13.4903","2017-07-07":"$13.5281","2017-07-06":"$13.5245","2017-07-05":"$13.6493","2017-07-04":"$13.6034","2017-06-30":"$13.7258","2017-06-29":"$13.7253","2017-06-28":"$13.9129","2017-06-27":"$13.9944","2017-06-26":"$14.1229","2017-06-23":"$14.0546","2017-06-22":"$13.9772","2017-06-21":"$14.0385","2017-06-20":"$14.0544","2017-06-19":"$14.1740","2017-06-16":"$14.2293","2017-06-15":"$14.1105","2017-06-14":"$14.0970","2017-06-13":"$14.0972","2017-06-12":"$14.2191","2017-06-09":"$14.3025","2017-06-08":"$14.3826","2017-06-07":"$14.4178","2017-06-06":"$14.4321","2017-06-05":"$14.4670","2017-06-02":"$14.5117","2017-06-01":"$14.4755","2017-05-31":"$14.3836","2017-05-30":"$14.2890","2017-05-29":"$14.3081","2017-05-26":"$14.3474","2017-05-25":"$14.3743","2017-05-24":"$14.3285","2017-05-23":"$14.3430","2017-05-19":"$14.2873","2017-05-18":"$14.1847","2017-05-17":"$14.2511","2017-05-16":"$14.3293","2017-05-15":"$14.4032","2017-05-12":"$14.3818","2017-05-11":"$14.2815","2017-05-10":"$14.3704","2017-05-09":"$14.3732","2017-05-08":"$14.4590","2017-05-05":"$14.4419","2017-05-04":"$14.2984","2017-05-03":"$14.3586","2017-05-02":"$14.4287","2017-05-01":"$14.2936","2017-04-28":"$14.2902","2017-04-27":"$14.2720","2017-04-26":"$14.1837","2017-04-25":"$14.3074","2017-04-24":"$14.1572","2017-04-21":"$13.9513","2017-04-20":"$13.9727","2017-04-19":"$13.9643","2017-04-18":"$13.9743","2017-04-17":"$13.9256","2017-04-13":"$13.8477","2017-04-12":"$13.9103","2017-04-11":"$13.9245","2017-04-10":"$13.9058","2017-04-07":"$13.9343","2017-04-06":"$13.9492","2017-04-05":"$13.8599","2017-04-04":"$13.8710","2017-04-03":"$13.8292","2017-03-31":"$13.7836","2017-03-30":"$13.6687","2017-03-29":"$13.8073","2017-03-28":"$13.8188","2017-03-27":"$13.7828","2017-03-24":"$13.7467","2017-03-23":"$13.6601","2017-03-22":"$13.6220","2017-03-21":"$13.5437","2017-03-20":"$13.5340","2017-03-17":"$13.5740","2017-03-16":"$13.5179","2017-03-15":"$13.5687","2017-03-14":"$13.4231","2017-03-13":"$13.5494","2017-03-10":"$13.5251","2017-03-09":"$13.4850","2017-03-08":"$13.4618","2017-03-07":"$13.5570","2017-03-06":"$13.5456","2017-03-03":"$13.5398","2017-03-02":"$13.5147","2017-03-01":"$13.4686","2017-02-28":"$13.4018","2017-02-27":"$13.2269","2017-02-24":"$13.1589","2017-02-23":"$13.1843","2017-02-22":"$13.2081","2017-02-21":"$13.2137","2017-02-17":"$13.0845","2017-02-16":"$13.0300","2017-02-15":"$13.0486","2017-02-14":"$13.0889","2017-02-13":"$13.1077","2017-02-10":"$13.0410","2017-02-09":"$13.0724","2017-02-08":"$13.0491","2017-02-07":"$12.9184","2017-02-06":"$12.8859","2017-02-03":"$12.9055","2017-02-02":"$12.8132","2017-02-01":"$12.7385","2017-01-31":"$12.7447","2017-01-30":"$12.6919","2017-01-27":"$12.8275","2017-01-26":"$12.9048","2017-01-25":"$12.9240","2017-01-24":"$12.9962","2017-01-23":"$12.9914","2017-01-20":"$13.0562","2017-01-19":"$13.0079","2017-01-18":"$12.9649","2017-01-17":"$12.8872","2017-01-16":"$12.8258","2017-01-13":"$12.8571","2017-01-12":"$12.8521","2017-01-11":"$12.8567","2017-01-10":"$12.7808","2017-01-09":"$12.9273","2017-01-06":"$13.0047","2017-01-05":"$13.0097","2017-01-04":"$12.9923","2017-01-03":"$13.0719","2016-12-30":"$12.9758","2016-12-29":"$13.0720","2016-12-28":"$13.0297","2016-12-23":"$13.1287","2016-12-22":"$13.0268","2016-12-21":"$12.9493","2016-12-20":"$12.8971","2016-12-19":"$12.9520","2016-12-16":"$12.8562","2016-12-15":"$12.7648","2016-12-14":"$12.5762","2016-12-13":"$12.7339","2016-12-12":"$12.5664","2016-12-09":"$12.5158","2016-12-08":"$12.5847","2016-12-07":"$12.6422","2016-12-06":"$12.5440","2016-12-05":"$12.4945","2016-12-02":"$12.5025","2016-12-01":"$12.4657","2016-11-30":"$12.7438","2016-11-29":"$12.7711","2016-11-28":"$12.7458","2016-11-25":"$12.8674","2016-11-24":"$12.7746","2016-11-23":"$12.7672","2016-11-22":"$12.8044","2016-11-21":"$12.7537","2016-11-18":"$12.7012","2016-11-17":"$12.6698","2016-11-16":"$12.5846","2016-11-15":"$12.6315","2016-11-14":"$12.5269","2016-11-11":"$12.5911","2016-11-10":"$12.7589","2016-11-09":"$13.0143","2016-11-08":"$13.1383","2016-11-07":"$13.0985","2016-11-04":"$12.9374","2016-11-03":"$12.9517","2016-11-02":"$12.9617","2016-11-01":"$13.1833","2016-10-31":"$13.3605","2016-10-28":"$13.2954","2016-10-27":"$13.3304","2016-10-26":"$13.3822","2016-10-25":"$13.3772","2016-10-24":"$13.4455","2016-10-21":"$13.3975","2016-10-20":"$13.2742","2016-10-19":"$13.1999","2016-10-18":"$13.1218","2016-10-17":"$13.0277","2016-10-14":"$13.0672","2016-10-13":"$13.1257","2016-10-12":"$13.1150","2016-10-11":"$13.0209","2016-10-07":"$13.1557","2016-10-06":"$13.2075","2016-10-05":"$13.2455","2016-10-04":"$13.3535","2016-10-03":"$13.5027","2016-09-30":"$13.5784","2016-09-29":"$13.5614","2016-09-28":"$13.7325","2016-09-27":"$13.6111","2016-09-26":"$13.5776","2016-09-23":"$13.6058","2016-09-22":"$13.5779","2016-09-21":"$13.5796","2016-09-20":"$13.4431","2016-09-19":"$13.4275","2016-09-16":"$13.3357","2016-09-15":"$13.2997","2016-09-14":"$13.2770","2016-09-13":"$13.2297","2016-09-12":"$13.4003","2016-09-09":"$13.2686","2016-09-08":"$13.5710","2016-09-07":"$13.5014","2016-09-06":"$13.3871","2016-09-02":"$13.3586","2016-09-01":"$13.2766","2016-08-31":"$13.2891","2016-08-30":"$13.2629","2016-08-29":"$13.2773","2016-08-26":"$13.1917","2016-08-25":"$13.2698","2016-08-24":"$13.3038","2016-08-23":"$13.3272","2016-08-22":"$13.3531","2016-08-19":"$13.2929","2016-08-18":"$13.3128","2016-08-17":"$13.2452","2016-08-16":"$13.1967","2016-08-15":"$13.3478","2016-08-12":"$13.3811","2016-08-11":"$13.4312","2016-08-10":"$13.3764","2016-08-09":"$13.4357","2016-08-08":"$13.4718","2016-08-05":"$13.4444","2016-08-04":"$13.3213","2016-08-03":"$13.3375","2016-08-02":"$13.3638","2016-07-29":"$13.4097","2016-07-28":"$13.4225","2016-07-27":"$13.4221","2016-07-26":"$13.4956","2016-07-25":"$13.5366","2016-07-22":"$13.5554","2016-07-21":"$13.4069","2016-07-20":"$13.4592","2016-07-19":"$13.4240","2016-07-18":"$13.3935","2016-07-15":"$13.3239","2016-07-14":"$13.2750","2016-07-13":"$13.2921","2016-07-12":"$13.3146","2016-07-11":"$13.3596","2016-07-08":"$13.2413","2016-07-07":"$13.0446","2016-07-06":"$13.1544","2016-07-05":"$13.1290","2016-07-04":"$13.0927","2016-06-30":"$13.2054","2016-06-29":"$13.0006","2016-06-28":"$12.8071","2016-06-27":"$12.5650","2016-06-24":"$12.5808","2016-06-23":"$12.8525","2016-06-22":"$12.7214","2016-06-21":"$12.7812","2016-06-20":"$12.6820","2016-06-17":"$12.5967","2016-06-16":"$12.6568","2016-06-15":"$12.5466","2016-06-14":"$12.4640","2016-06-13":"$12.5067","2016-06-10":"$12.5301","2016-06-09":"$12.7402","2016-06-08":"$12.6917","2016-06-07":"$12.7912","2016-06-06":"$12.7667","2016-06-03":"$12.7736","2016-06-02":"$12.7531","2016-06-01":"$12.7359","2016-05-31":"$12.7396","2016-05-30":"$12.6871","2016-05-27":"$12.6247","2016-05-26":"$12.5706","2016-05-25":"$12.6414","2016-05-24":"$12.6402","2016-05-20":"$12.6070","2016-05-19":"$12.4931","2016-05-18":"$12.3531","2016-05-17":"$12.4275","2016-05-16":"$12.4721","2016-05-13":"$12.3954","2016-05-12":"$12.3919","2016-05-11":"$12.3863","2016-05-10":"$12.5041","2016-05-09":"$12.4233","2016-05-06":"$12.3931","2016-05-05":"$12.3620","2016-05-04":"$12.3535","2016-05-03":"$12.1683","2016-05-02":"$12.1422","2016-04-29":"$12.0994","2016-04-28":"$12.0354","2016-04-27":"$12.1734","2016-04-26":"$12.0377","2016-04-25":"$12.0057","2016-04-22":"$12.0429","2016-04-21":"$12.0239","2016-04-20":"$12.1350","2016-04-19":"$12.2271","2016-04-18":"$12.2408","2016-04-15":"$12.2025","2016-04-14":"$12.1900","2016-04-13":"$12.1739","2016-04-12":"$12.1583","2016-04-11":"$12.1227","2016-04-08":"$12.1701","2016-04-07":"$12.1518","2016-04-06":"$12.1210","2016-04-05":"$12.0222","2016-04-04":"$12.0857","2016-04-01":"$12.1321","2016-03-31":"$12.1493","2016-03-30":"$12.1221","2016-03-29":"$12.1353","2016-03-28":"$12.0733","2016-03-24":"$12.1382","2016-03-23":"$12.0527","2016-03-22":"$12.0111","2016-03-21":"$12.0418","2016-03-18":"$12.0068","2016-03-17":"$12.0540","2016-03-16":"$12.1140","2016-03-15":"$12.0167","2016-03-14":"$11.9999","2016-03-11":"$11.9606","2016-03-10":"$11.8604","2016-03-09":"$11.7680","2016-03-08":"$11.8191","2016-03-07":"$11.8609","2016-03-04":"$11.8932","2016-03-03":"$11.8675","2016-03-02":"$11.8299","2016-03-01":"$11.7170","2016-02-29":"$11.6597","2016-02-26":"$11.6150","2016-02-25":"$11.7469","2016-02-24":"$11.7844","2016-02-23":"$11.7814","2016-02-22":"$11.7980","2016-02-19":"$11.7133","2016-02-18":"$11.7156","2016-02-17":"$11.5967","2016-02-16":"$11.6008","2016-02-12":"$11.3826","2016-02-11":"$11.3374","2016-02-10":"$11.5229","2016-02-09":"$11.4037","2016-02-08":"$11.5387","2016-02-05":"$11.8304","2016-02-04":"$11.8930","2016-02-03":"$11.9898","2016-02-02":"$12.0229","2016-02-01":"$12.1162","2016-01-29":"$12.1576","2016-01-28":"$11.9516","2016-01-27":"$11.7685","2016-01-26":"$11.7915","2016-01-25":"$11.7382","2016-01-22":"$11.8543","2016-01-21":"$11.5171","2016-01-20":"$11.6032","2016-01-19":"$11.8070","2016-01-18":"$11.7266","2016-01-15":"$11.7746","2016-01-14":"$11.9895","2016-01-13":"$11.7163","2016-01-12":"$11.9170","2016-01-11":"$11.9049","2016-01-08":"$11.9073","2016-01-07":"$11.8575","2016-01-06":"$12.1442","2016-01-05":"$12.2925","2016-01-04":"$12.2389","2015-12-31":"$12.2075","2015-12-30":"$12.2743","2015-12-29":"$12.3383","2015-12-24":"$12.2860","2015-12-23":"$12.3126","2015-12-22":"$12.0910","2015-12-21":"$12.0379","2015-12-18":"$11.9281","2015-12-17":"$12.1344","2015-12-16":"$12.1337","2015-12-15":"$11.8727","2015-12-14":"$11.7902","2015-12-11":"$11.7711","2015-12-10":"$11.9353","2015-12-09":"$11.9579","2015-12-08":"$11.8651","2015-12-07":"$11.8833","2015-12-04":"$11.9563","2015-12-03":"$12.0496","2015-12-02":"$12.1906","2015-12-01":"$12.4386","2015-11-30":"$12.3322","2015-11-27":"$12.3708","2015-11-26":"$12.3371","2015-11-25":"$12.3395","2015-11-24":"$12.3912","2015-11-23":"$12.4201","2015-11-20":"$12.4925","2015-11-19":"$12.4833","2015-11-18":"$12.5232","2015-11-17":"$12.3459","2015-11-16":"$12.4105","2015-11-13":"$12.1857","2015-11-12":"$12.2353","2015-11-11":"$12.3384","2015-11-10":"$12.3510","2015-11-09":"$12.3627","2015-11-06":"$12.5328","2015-11-05":"$12.6625","2015-11-04":"$12.7751","2015-11-03":"$12.8220","2015-11-02":"$12.8261","2015-10-30":"$12.7822","2015-10-29":"$12.8120","2015-10-28":"$12.8474","2015-10-27":"$12.8198","2015-10-26":"$12.8693","2015-10-23":"$13.0067","2015-10-22":"$12.9912","2015-10-21":"$12.9168","2015-10-20":"$12.8755","2015-10-19":"$12.8449","2015-10-16":"$12.8217","2015-10-15":"$12.7847","2015-10-14":"$12.6603","2015-10-13":"$12.6910","2015-10-09":"$12.7858","2015-10-08":"$12.8962","2015-10-07":"$12.7696","2015-10-06":"$12.6573","2015-10-05":"$12.6688","2015-10-02":"$12.4991","2015-10-01":"$12.2866","2015-09-30":"$12.3648","2015-09-29":"$12.1161","2015-09-28":"$12.2118","2015-09-25":"$12.4472","2015-09-24":"$12.3651","2015-09-23":"$12.3795","2015-09-22":"$12.4731","2015-09-21":"$12.6431","2015-09-18":"$12.4855","2015-09-17":"$12.5839","2015-09-16":"$12.5769","2015-09-15":"$12.4542","2015-09-14":"$12.3904","2015-09-11":"$12.4635","2015-09-10":"$12.4941","2015-09-09":"$12.5391","2015-09-08":"$12.6210","2015-09-04":"$12.4627","2015-09-03":"$12.5628","2015-09-02":"$12.6345","2015-09-01":"$12.4375","2015-08-31":"$12.8143","2015-08-28":"$12.9320","2015-08-27":"$12.8155","2015-08-26":"$12.5983","2015-08-25":"$12.3973","2015-08-24":"$12.4400","2015-08-21":"$12.8808","2015-08-20":"$13.0918","2015-08-19":"$13.4336","2015-08-18":"$13.4516","2015-08-17":"$13.5740","2015-08-14":"$13.4870","2015-08-13":"$13.4061","2015-08-12":"$13.3428","2015-08-11":"$13.4027","2015-08-10":"$13.3355","2015-08-07":"$13.2416","2015-08-06":"$13.3115","2015-08-05":"$13.3350","2015-08-04":"$13.3817","2015-07-31":"$13.4229","2015-07-30":"$13.3235","2015-07-29":"$13.2336","2015-07-28":"$13.2141","2015-07-27":"$13.1668","2015-07-24":"$13.2265","2015-07-23":"$13.2726","2015-07-22":"$13.3131","2015-07-21":"$13.3770","2015-07-20":"$13.4813","2015-07-17":"$13.5577","2015-07-16":"$13.5719","2015-07-15":"$13.4771","2015-07-14":"$13.3216","2015-07-13":"$13.3075","2015-07-10":"$13.2203","2015-07-09":"$13.0041","2015-07-08":"$12.9985","2015-07-07":"$13.1550","2015-07-06":"$13.0002","2015-07-03":"$13.0903","2015-07-02":"$13.1260","2015-06-30":"$12.9391","2015-06-29":"$12.8791","2015-06-26":"$13.0991","2015-06-25":"$13.1182","2015-06-24":"$13.2952","2015-06-23":"$13.3114","2015-06-22":"$13.3208","2015-06-19":"$12.9778","2015-06-18":"$12.9909","2015-06-17":"$12.9181","2015-06-16":"$12.9017","2015-06-15":"$12.8542","2015-06-12":"$12.8592","2015-06-11":"$12.9466","2015-06-10":"$12.9273","2015-06-09":"$12.8474","2015-06-08":"$12.9538","2015-06-05":"$13.0970","2015-06-04":"$13.2053","2015-06-03":"$13.3193","2015-06-02":"$13.3658","2015-06-01":"$13.4947","2015-05-29":"$13.4044","2015-05-28":"$13.4697","2015-05-27":"$13.5155","2015-05-26":"$13.4140","2015-05-25":"$13.3979","2015-05-22":"$13.4326","2015-05-21":"$13.4117","2015-05-20":"$13.3753","2015-05-19":"$13.4111","2015-05-15":"$13.3092","2015-05-14":"$13.1468","2015-05-13":"$13.0434","2015-05-12":"$13.0531","2015-05-11":"$13.1685","2015-05-08":"$13.2362","2015-05-07":"$13.0589","2015-05-06":"$12.9865","2015-05-05":"$13.0623","2015-05-04":"$13.3403","2015-05-01":"$13.3929","2015-04-30":"$13.2901","2015-04-29":"$13.2814","2015-04-28":"$13.4250","2015-04-27":"$13.4902","2015-04-24":"$13.5886","2015-04-23":"$13.5114","2015-04-22":"$13.5257","2015-04-21":"$13.5015","2015-04-20":"$13.4513","2015-04-17":"$13.4220","2015-04-16":"$13.4405","2015-04-15":"$13.5382","2015-04-14":"$13.5859","2015-04-13":"$13.6228","2015-04-10":"$13.6866","2015-04-09":"$13.6650","2015-04-08":"$13.5642","2015-04-07":"$13.5262","2015-04-06":"$13.5142","2015-04-02":"$13.5213","2015-04-01":"$13.4793","2015-03-31":"$13.4898","2015-03-30":"$13.5998","2015-03-27":"$13.4321","2015-03-26":"$13.2651","2015-03-25":"$13.3926","2015-03-24":"$13.4440","2015-03-23":"$13.4696","2015-03-20":"$13.5471","2015-03-19":"$13.4968","2015-03-18":"$13.5970","2015-03-17":"$13.3627","2015-03-16":"$13.2880","2015-03-13":"$13.1837","2015-03-12":"$13.1973","2015-03-11":"$13.1486","2015-03-10":"$13.0992","2015-03-09":"$13.2285","2015-03-06":"$13.2700","2015-03-05":"$13.3636","2015-03-04":"$13.2817","2015-03-03":"$13.3739","2015-03-02":"$13.4519","2015-02-27":"$13.4192","2015-02-26":"$13.3573","2015-02-25":"$13.4134","2015-02-24":"$13.5949","2015-02-23":"$13.5998","2015-02-20":"$13.5363","2015-02-19":"$13.4969","2015-02-18":"$13.4817","2015-02-17":"$13.3950","2015-02-13":"$13.4383","2015-02-12":"$13.4651","2015-02-11":"$13.5198","2015-02-10":"$13.4964","2015-02-09":"$13.2816","2015-02-06":"$13.4650","2015-02-05":"$13.6135","2015-02-04":"$13.6112","2015-02-03":"$13.6595","2015-02-02":"$13.6373","2015-01-30":"$13.6280","2015-01-29":"$13.6885","2015-01-28":"$13.4497","2015-01-27":"$13.5691","2015-01-26":"$13.5669","2015-01-23":"$13.4758","2015-01-22":"$13.4340","2015-01-21":"$13.2915","2015-01-20":"$12.9190","2015-01-19":"$12.7636","2015-01-16":"$12.7997","2015-01-15":"$12.6010","2015-01-14":"$12.6273","2015-01-13":"$12.5760","2015-01-12":"$12.6143","2015-01-09":"$12.6313","2015-01-08":"$12.6664","2015-01-07":"$12.5120","2015-01-06":"$12.4065","2015-01-05":"$12.5701","2015-01-02":"$12.8362","2014-12-31":"$12.6852","2014-12-30":"$12.7706","2014-12-29":"$12.8889","2014-12-24":"$12.7579","2014-12-23":"$12.7285","2014-12-22":"$12.6780","2014-12-19":"$12.5838","2014-12-18":"$12.4669","2014-12-17":"$12.2601","2014-12-16":"$12.0042","2014-12-15":"$11.9988","2014-12-12":"$12.0352","2014-12-11":"$12.1953","2014-12-10":"$12.1774","2014-12-09":"$12.3620","2014-12-08":"$12.3872","2014-12-05":"$12.5900","2014-12-04":"$12.6418","2014-12-03":"$12.5593","2014-12-02":"$12.5101","2014-12-01":"$12.4544","2014-11-28":"$12.7112","2014-11-27":"$12.8356","2014-11-26":"$12.7756","2014-11-25":"$12.7374","2014-11-24":"$12.7359","2014-11-21":"$12.7050","2014-11-20":"$12.6898","2014-11-19":"$12.7059","2014-11-18":"$12.6096","2014-11-17":"$12.5164","2014-11-14":"$12.4985","2014-11-13":"$12.6117","2014-11-12":"$12.6734","2014-11-11":"$12.7581","2014-11-10":"$12.7693","2014-11-07":"$12.7793","2014-11-06":"$12.7777","2014-11-05":"$12.7673","2014-11-04":"$12.7246","2014-11-03":"$12.7557","2014-10-31":"$12.8164","2014-10-30":"$12.7070","2014-10-29":"$12.6117","2014-10-28":"$12.7259","2014-10-27":"$12.5973","2014-10-24":"$12.6299","2014-10-23":"$12.5676","2014-10-22":"$12.4583","2014-10-21":"$12.5957","2014-10-20":"$12.4836","2014-10-17":"$12.3628","2014-10-16":"$12.1976","2014-10-15":"$12.1117","2014-10-14":"$12.1137","2014-10-10":"$12.2188","2014-10-09":"$12.3288","2014-10-08":"$12.6610","2014-10-07":"$12.5871","2014-10-06":"$12.7298","2014-10-03":"$12.7620","2014-10-02":"$12.5709","2014-10-01":"$12.6399","2014-09-30":"$12.8060","2014-09-29":"$12.7335","2014-09-26":"$12.7892","2014-09-25":"$12.6390","2014-09-24":"$12.8180","2014-09-23":"$12.7622","2014-09-22":"$12.8217","2014-09-19":"$12.9529","2014-09-18":"$12.9469","2014-09-17":"$12.9508","2014-09-16":"$12.9873","2014-09-15":"$12.9748","2014-09-12":"$13.0377","2014-09-11":"$13.1608","2014-09-10":"$13.0653","2014-09-09":"$13.1712","2014-09-08":"$13.1820","2014-09-05":"$13.2293","2014-09-04":"$13.1313","2014-09-03":"$13.1450","2014-09-02":"$13.1359","2014-08-29":"$13.0098","2014-08-28":"$12.9876","2014-08-27":"$13.0273","2014-08-26":"$13.0242","2014-08-25":"$13.0686","2014-08-22":"$12.9651","2014-08-21":"$13.0256","2014-08-20":"$12.9920","2014-08-19":"$12.9324","2014-08-18":"$12.8650","2014-08-15":"$12.8374","2014-08-14":"$12.7775","2014-08-13":"$12.7419","2014-08-12":"$12.7429","2014-08-11":"$12.7099","2014-08-08":"$12.5483","2014-08-07":"$12.3648","2014-08-06":"$12.4027","2014-08-05":"$12.4294","2014-08-01":"$12.4879","2014-07-31":"$12.5323","2014-07-30":"$12.7483","2014-07-29":"$12.7240","2014-07-28":"$12.7232","2014-07-25":"$12.7268","2014-07-24":"$12.7412","2014-07-23":"$12.7381","2014-07-22":"$12.7129","2014-07-21":"$12.6048","2014-07-18":"$12.6089","2014-07-17":"$12.5212","2014-07-16":"$12.5992","2014-07-15":"$12.5136","2014-07-14":"$12.5024","2014-07-11":"$12.4820","2014-07-10":"$12.3853","2014-07-09":"$12.3991","2014-07-08":"$12.3853","2014-07-07":"$12.4088","2014-07-04":"$12.4352","2014-07-03":"$12.4582","2014-07-02":"$12.5064","2014-06-30":"$12.5065","2014-06-27":"$12.4697","2014-06-26":"$12.4821","2014-06-25":"$12.4808","2014-06-24":"$12.4442","2014-06-23":"$12.4505","2014-06-20":"$12.4855","2014-06-19":"$12.5752","2014-06-18":"$12.5488","2014-06-17":"$12.4898","2014-06-16":"$12.4443","2014-06-13":"$12.3213","2014-06-12":"$12.2680","2014-06-11":"$12.2968","2014-06-10":"$12.4183","2014-06-09":"$12.4201","2014-06-06":"$12.4454","2014-06-05":"$12.3780","2014-06-04":"$12.3041","2014-06-03":"$12.3047","2014-06-02":"$12.3082","2014-05-30":"$12.2817","2014-05-29":"$12.2357","2014-05-28":"$12.2510","2014-05-27":"$12.2533","2014-05-26":"$12.2568","2014-05-23":"$12.2488","2014-05-22":"$12.2497","2014-05-21":"$12.2269","2014-05-20":"$12.1328","2014-05-16":"$12.1287","2014-05-15":"$12.0896","2014-05-14":"$12.1431","2014-05-13":"$12.1290","2014-05-12":"$12.1264","2014-05-09":"$12.0527","2014-05-08":"$12.0199","2014-05-07":"$12.1007","2014-05-06":"$12.0272","2014-05-05":"$12.0946","2014-05-02":"$12.0670","2014-05-01":"$12.0348","2014-04-30":"$11.9715","2014-04-29":"$11.9480","2014-04-28":"$11.9547","2014-04-25":"$11.9526","2014-04-24":"$11.9838","2014-04-23":"$12.0167","2014-04-22":"$12.0391","2014-04-21":"$11.9654","2014-04-17":"$11.9468","2014-04-16":"$11.9547","2014-04-15":"$11.7584","2014-04-14":"$11.7350","2014-04-11":"$11.7078","2014-04-10":"$11.7414","2014-04-09":"$11.8067","2014-04-08":"$11.7305","2014-04-07":"$11.7202","2014-04-04":"$11.7943","2014-04-03":"$11.8913","2014-04-02":"$11.9091","2014-04-01":"$11.9290","2014-03-31":"$11.8792","2014-03-28":"$11.8518","2014-03-27":"$11.7773","2014-03-26":"$11.7650","2014-03-25":"$11.8232","2014-03-24":"$11.8172","2014-03-21":"$11.8139","2014-03-20":"$11.8819","2014-03-19":"$11.8920","2014-03-18":"$11.8760","2014-03-17":"$11.7677","2014-03-14":"$11.7171","2014-03-13":"$11.7050","2014-03-12":"$11.8397","2014-03-11":"$11.8059","2014-03-10":"$11.8260","2014-03-07":"$11.8309","2014-03-06":"$11.7892","2014-03-05":"$11.7913","2014-03-04":"$11.8600","2014-03-03":"$11.7294","2014-02-28":"$11.7742","2014-02-27":"$11.7894","2014-02-26":"$11.6822","2014-02-25":"$11.6827","2014-02-24":"$11.6922","2014-02-21":"$11.7240","2014-02-20":"$11.6989","2014-02-19":"$11.5750","2014-02-18":"$11.5154","2014-02-14":"$11.5708","2014-02-13":"$11.5013","2014-02-12":"$11.4382","2014-02-11":"$11.4851","2014-02-10":"$11.3835","2014-02-07":"$11.3687","2014-02-06":"$11.3192","2014-02-05":"$11.1834","2014-02-04":"$11.1755","2014-02-03":"$11.1722","2014-01-31":"$11.3533","2014-01-30":"$11.3985","2014-01-29":"$11.2884","2014-01-28":"$11.3350","2014-01-27":"$11.2289","2014-01-24":"$11.2346","2014-01-23":"$11.4795","2014-01-22":"$11.4476","2014-01-21":"$11.3565","2014-01-20":"$11.3232","2014-01-17":"$11.3116","2014-01-16":"$11.2797","2014-01-15":"$11.2475","2014-01-14":"$11.2216","2014-01-13":"$11.1012","2014-01-10":"$11.2182","2014-01-09":"$11.0878","2014-01-08":"$11.0594","2014-01-07":"$11.0196","2014-01-06":"$10.8909","2014-01-03":"$10.8775","2014-01-02":"$10.9102","2013-12-31":"$11.0481","2013-12-30":"$11.0074","2013-12-27":"$11.0046","2013-12-24":"$10.8717","2013-12-23":"$10.8135","2013-12-20":"$10.8165","2013-12-19":"$10.7975","2013-12-18":"$10.7188","2013-12-17":"$10.5774","2013-12-16":"$10.5380","2013-12-13":"$10.5221","2013-12-12":"$10.5396","2013-12-11":"$10.5220","2013-12-10":"$10.6283","2013-12-09":"$10.6721","2013-12-06":"$10.6853","2013-12-05":"$10.5760","2013-12-04":"$10.6525","2013-12-03":"$10.6696","2013-12-02":"$10.6642","2013-11-29":"$10.6522","2013-11-28":"$10.6432","2013-11-27":"$10.6393","2013-11-26":"$10.6357","2013-11-25":"$10.6357","2013-11-22":"$10.6009","2013-11-21":"$10.5513","2013-11-20":"$10.4849","2013-11-19":"$10.5501","2013-11-18":"$10.5866","2013-11-15":"$10.6020","2013-11-14":"$10.5865","2013-11-13":"$10.5188","2013-11-12":"$10.5202","2013-11-11":"$10.5053","2013-11-08":"$10.5241","2013-11-07":"$10.5138","2013-11-06":"$10.6162","2013-11-05":"$10.5751","2013-11-04":"$10.5751","2013-11-01":"$10.5681","2013-10-31":"$10.5974","2013-10-30":"$10.6715","2013-10-29":"$10.6694","2013-10-28":"$10.6162","2013-10-25":"$10.6450","2013-10-24":"$10.5990","2013-10-23":"$10.5160","2013-10-22":"$10.4841","2013-10-21":"$10.4268","2013-10-18":"$10.3973","2013-10-17":"$10.3518","2013-10-16":"$10.3152","2013-10-15":"$10.2550","2013-10-11":"$10.2588","2013-10-10":"$10.2028","2013-10-09":"$10.0608","2013-10-08":"$10.0000","2013-10-07":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":22.5034,"d1Amnt":0.2771,"d1Pct":0.012467212266549088,"d7Pct":0.03199148850305882,"d30Pct":0.014150900880600647,"ytd":0.14260617015658955},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*FSA","IFASTCode":"MMGI","iFastClass":"GA","LegalID":"2258","MPowerCode":"2258","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2013-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Brookfield Asset Management Inc. ","Portfolio Sub-Advisor":"Brookfield Investment Management","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Global Listed Infrastructure GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Global Listed Infrastructure Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Global Listed Infrastructure GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Global Equity Fund seeks to achieve long-term capital appreciation by investing primarily in the securities of companies believed to be well-financed and well-managed in infrastructure and related industries and priced below their intrinsic values.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3173","FundataCode":"MGS*FSA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF9914","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.4,"FundFeeRate":null,"InsuranceRate":null,"MER":3.3,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3174","FundataCode":"MGS*FSA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF1114","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.4,"FundFeeRate":null,"InsuranceRate":null,"MER":3.3,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3175","FundataCode":"MGS*FSA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3214","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.4,"FundFeeRate":null,"InsuranceRate":null,"MER":3.3,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3180","FundataCode":"MGS*FSA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5014","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.4,"FundFeeRate":null,"InsuranceRate":null,"MER":3.3,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3181","FundataCode":"MGS*FSA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7514","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.4,"FundFeeRate":null,"InsuranceRate":null,"MER":3.3,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Williams Cos. Inc. (The)","Percent":0.071308},{"DisplayName":"National Grid PLC Ord Gbp0.12431289","Percent":0.070296},{"DisplayName":"Targa Resources Corp.","Percent":0.059138},{"DisplayName":"TC Energy Corp.","Percent":0.058929},{"DisplayName":"Vinci S.A. Shs","Percent":0.057208},{"DisplayName":"Enbridge Inc.","Percent":0.0506},{"DisplayName":"Sempra","Percent":0.050229},{"DisplayName":"Crown Castle Inc.","Percent":0.049814},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.044129},{"DisplayName":"PG&E Corp.","Percent":0.039782}],"AssetClass":[{"DisplayName":"Equities","Percent":0.98382564},{"DisplayName":"Cash and equivalents","Percent":0.02052286}],"Country":[{"DisplayName":"United States","Percent":0.5014125973205517},{"DisplayName":"Canada","Percent":0.12940569931652213},{"DisplayName":"France","Percent":0.09532612434827155},{"DisplayName":"United Kingdom","Percent":0.09238759255377989},{"DisplayName":"Spain","Percent":0.03561082632173992},{"DisplayName":"Italy","Percent":0.02573706238422221},{"DisplayName":"Japan","Percent":0.02451781428458349},{"DisplayName":"Mexico","Percent":0.021554789000033357},{"DisplayName":"Thailand","Percent":0.021162544674483013},{"DisplayName":"Great Britain","Percent":0.01571612841558483},{"DisplayName":"Other","Percent":0.03716882138022808}],"GicsSector":[{"DisplayName":"Utilities","Percent":0.4115838231676463},{"DisplayName":"Energy","Percent":0.29348458696917396},{"DisplayName":"Industrials","Percent":0.16882833765667532},{"DisplayName":"Real Estate","Percent":0.0961261922523845},{"DisplayName":"Communication serv.","Percent":0.02997705995411991}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}