{"Id":"mgf1117-en-us","fundFactId":"mmgegb","HasFundFactsPdf":true,"FirstFundServCode":"MGF9917","FundServCodes":["MGF9917","MGF1117","MGF3217","MGF5517","MGF7517"],"PreviousFundCode":"MGF9917","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":444701920.20999986,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.005014611297293306,"p3mo":0.006946841713791545,"p6mo":0.027493717589297386,"pytd":0.006946841713791545,"p1yr":-0.0288419954281164,"p3yr":0.0586505786085,"p5yr":0.05178157790772,"p10yr":0.0749172075917,"psi":0.0875374799478164,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2014":0.11566797203297391,"2015":0.18791021212825465,"2016":-0.019294209713217884,"2017":0.1550584366895736,"2018":0.02122540378293392,"2019":0.1893326179756934,"2020":0.0848035225701425,"2021":0.19358425579808078,"2022":-0.12646806657451765,"2023":0.15231243909839548,"2024":0.08656410950967446,"2025":-0.02707989972715815},"Growth":{"2013-10-07":10000.0,"2013-10-08":10000.0,"2013-10-09":10030.000,"2013-10-10":10201.600000000000000000000000,"2013-10-11":10246.800000000000000000000000,"2013-10-15":10214.000000000000000000000000,"2013-10-16":10225.600000000000000000000000,"2013-10-17":10233.700000000000000000000000,"2013-10-18":10316.100000000000000000000000,"2013-10-21":10337.700000000000000000000000,"2013-10-22":10411.000000000000000000000000,"2013-10-23":10457.900000000000000000000000,"2013-10-24":10481.300000000000000000000000,"2013-10-25":10509.500000000000000000000000,"2013-10-28":10506.600000000000000000000000,"2013-10-29":10536.000000000000000000000000,"2013-10-30":10533.600000000000000000000000,"2013-10-31":10461.900000000000000000000000,"2013-11-01":10465.100000000000000000000000,"2013-11-04":10470.500000000000000000000000,"2013-11-05":10501.500000000000000000000000,"2013-11-06":10528.600000000000000000000000,"2013-11-07":10458.300000000000000000000000,"2013-11-08":10570.300000000000000000000000,"2013-11-11":10573.600000000000000000000000,"2013-11-12":10564.399999999999999999999999,"2013-11-13":10551.999999999999999999999999,"2013-11-14":10623.999999999999999999999999,"2013-11-15":10629.799999999999999999999999,"2013-11-18":10610.299999999999999999999999,"2013-11-19":10640.899999999999999999999999,"2013-11-20":10600.799999999999999999999999,"2013-11-21":10690.799999999999999999999999,"2013-11-22":10761.499999999999999999999999,"2013-11-25":10756.999999999999999999999999,"2013-11-26":10752.799999999999999999999999,"2013-11-27":10807.999999999999999999999999,"2013-11-28":10816.999999999999999999999999,"2013-11-29":10813.899999999999999999999999,"2013-12-02":10829.999999999999999999999999,"2013-12-03":10803.999999999999999999999999,"2013-12-04":10777.899999999999999999999999,"2013-12-05":10694.399999999999999999999999,"2013-12-06":10824.599999999999999999999999,"2013-12-09":10817.999999999999999999999999,"2013-12-10":10768.099999999999999999999998,"2013-12-11":10679.099999999999999999999998,"2013-12-12":10654.099999999999999999999998,"2013-12-13":10624.399999999999999999999998,"2013-12-16":10703.799999999999999999999998,"2013-12-17":10709.799999999999999999999998,"2013-12-18":10899.999999999999999999999998,"2013-12-19":10942.299999999999999999999998,"2013-12-20":10988.899999999999999999999998,"2013-12-23":10969.999999999999999999999998,"2013-12-24":11014.099999999999999999999998,"2013-12-27":11190.499999999999999999999998,"2013-12-30":11150.299999999999999999999998,"2013-12-31":11184.599999999999999999999998,"2014-01-02":11062.399999999999999999999999,"2014-01-03":11059.699999999999999999999999,"2014-01-06":11094.099999999999999999999999,"2014-01-07":11195.299999999999999999999999,"2014-01-08":11241.999999999999999999999999,"2014-01-09":11289.999999999999999999999999,"2014-01-10":11393.299999999999999999999999,"2014-01-13":11232.299999999999999999999999,"2014-01-14":11383.900000000000000000000000,"2014-01-15":11413.500000000000000000000000,"2014-01-16":11411.700000000000000000000000,"2014-01-17":11441.900000000000000000000000,"2014-01-20":11429.600000000000000000000000,"2014-01-21":11456.800000000000000000000000,"2014-01-22":11539.300000000000000000000001,"2014-01-23":11502.000000000000000000000001,"2014-01-24":11198.200000000000000000000002,"2014-01-27":11191.500000000000000000000001,"2014-01-28":11319.100000000000000000000001,"2014-01-29":11246.200000000000000000000000,"2014-01-30":11317.700000000000000000000000,"2014-01-31":11199.300000000000000000000000,"2014-02-03":10976.800000000000000000000000,"2014-02-04":10998.400000000000000000000000,"2014-02-05":11042.700000000000000000000000,"2014-02-06":11149.800000000000000000000000,"2014-02-07":11215.300000000000000000000000,"2014-02-10":11239.100000000000000000000000,"2014-02-11":11334.800000000000000000000000,"2014-02-12":11334.600000000000000000000000,"2014-02-13":11364.700000000000000000000001,"2014-02-14":11433.800000000000000000000001,"2014-02-18":11435.400000000000000000000001,"2014-02-19":11465.900000000000000000000002,"2014-02-20":11554.500000000000000000000002,"2014-02-21":11583.500000000000000000000002,"2014-02-24":11570.500000000000000000000002,"2014-02-25":11578.000000000000000000000002,"2014-02-26":11587.200000000000000000000002,"2014-02-27":11657.500000000000000000000002,"2014-02-28":11655.500000000000000000000003,"2014-03-03":11529.300000000000000000000003,"2014-03-04":11691.100000000000000000000003,"2014-03-05":11631.000000000000000000000003,"2014-03-06":11612.900000000000000000000003,"2014-03-07":11729.100000000000000000000003,"2014-03-10":11717.800000000000000000000003,"2014-03-11":11661.900000000000000000000004,"2014-03-12":11656.300000000000000000000004,"2014-03-13":11474.700000000000000000000004,"2014-03-14":11465.900000000000000000000004,"2014-03-17":11541.600000000000000000000004,"2014-03-18":11612.000000000000000000000004,"2014-03-19":11636.900000000000000000000003,"2014-03-20":11700.700000000000000000000003,"2014-03-21":11646.900000000000000000000003,"2014-03-24":11657.800000000000000000000003,"2014-03-25":11698.600000000000000000000003,"2014-03-26":11642.000000000000000000000003,"2014-03-27":11588.800000000000000000000002,"2014-03-28":11666.900000000000000000000003,"2014-03-31":11734.100000000000000000000003,"2014-04-01":11757.700000000000000000000003,"2014-04-02":11756.400000000000000000000002,"2014-04-03":11748.800000000000000000000002,"2014-04-04":11623.500000000000000000000002,"2014-04-07":11528.900000000000000000000002,"2014-04-08":11500.400000000000000000000002,"2014-04-09":11598.600000000000000000000002,"2014-04-10":11433.600000000000000000000002,"2014-04-11":11391.700000000000000000000002,"2014-04-14":11451.300000000000000000000002,"2014-04-15":11471.800000000000000000000002,"2014-04-16":11624.500000000000000000000001,"2014-04-17":11621.900000000000000000000001,"2014-04-21":11654.500000000000000000000001,"2014-04-22":11705.800000000000000000000001,"2014-04-23":11687.500000000000000000000001,"2014-04-24":11677.800000000000000000000001,"2014-04-25":11650.000000000000000000000001,"2014-04-28":11658.300000000000000000000001,"2014-04-29":11627.700000000000000000000001,"2014-04-30":11660.600000000000000000000001,"2014-05-01":11660.000000000000000000000001,"2014-05-02":11662.000000000000000000000001,"2014-05-05":11637.200000000000000000000001,"2014-05-06":11536.900000000000000000000001,"2014-05-07":11598.900000000000000000000001,"2014-05-08":11570.900000000000000000000001,"2014-05-09":11624.900000000000000000000002,"2014-05-12":11689.400000000000000000000002,"2014-05-13":11703.500000000000000000000002,"2014-05-14":11668.700000000000000000000002,"2014-05-15":11625.200000000000000000000002,"2014-05-16":11620.700000000000000000000002,"2014-05-20":11590.900000000000000000000002,"2014-05-21":11707.700000000000000000000002,"2014-05-22":11690.700000000000000000000002,"2014-05-23":11673.600000000000000000000001,"2014-05-26":11664.200000000000000000000002,"2014-05-27":11720.300000000000000000000002,"2014-05-28":11702.200000000000000000000002,"2014-05-29":11732.700000000000000000000002,"2014-05-30":11782.300000000000000000000002,"2014-06-02":11817.000000000000000000000002,"2014-06-03":11838.700000000000000000000002,"2014-06-04":11881.100000000000000000000002,"2014-06-05":11920.300000000000000000000002,"2014-06-06":11972.000000000000000000000002,"2014-06-09":11956.800000000000000000000002,"2014-06-10":11965.300000000000000000000003,"2014-06-11":11860.500000000000000000000003,"2014-06-12":11812.600000000000000000000003,"2014-06-13":11817.700000000000000000000003,"2014-06-16":11786.000000000000000000000003,"2014-06-17":11797.900000000000000000000003,"2014-06-18":11873.000000000000000000000003,"2014-06-19":11871.000000000000000000000003,"2014-06-20":11826.900000000000000000000003,"2014-06-23":11761.500000000000000000000003,"2014-06-24":11699.900000000000000000000003,"2014-06-25":11691.900000000000000000000003,"2014-06-26":11672.700000000000000000000004,"2014-06-27":11673.400000000000000000000004,"2014-06-30":11695.000000000000000000000003,"2014-07-02":11750.500000000000000000000003,"2014-07-03":11770.100000000000000000000003,"2014-07-04":11766.600000000000000000000004,"2014-07-07":11737.900000000000000000000004,"2014-07-08":11678.900000000000000000000004,"2014-07-09":11662.900000000000000000000004,"2014-07-10":11596.700000000000000000000004,"2014-07-11":11674.400000000000000000000004,"2014-07-14":11724.800000000000000000000004,"2014-07-15":11755.700000000000000000000004,"2014-07-16":11776.900000000000000000000004,"2014-07-17":11687.300000000000000000000004,"2014-07-18":11721.300000000000000000000004,"2014-07-21":11670.500000000000000000000004,"2014-07-22":11721.500000000000000000000004,"2014-07-23":11727.300000000000000000000004,"2014-07-24":11739.100000000000000000000004,"2014-07-25":11745.800000000000000000000005,"2014-07-28":11727.100000000000000000000005,"2014-07-29":11746.800000000000000000000004,"2014-07-30":11814.200000000000000000000004,"2014-07-31":11596.400000000000000000000004,"2014-08-01":11593.900000000000000000000004,"2014-08-05":11617.400000000000000000000004,"2014-08-06":11569.100000000000000000000004,"2014-08-07":11521.400000000000000000000004,"2014-08-08":11639.200000000000000000000004,"2014-08-11":11648.200000000000000000000003,"2014-08-12":11665.100000000000000000000003,"2014-08-13":11708.900000000000000000000003,"2014-08-14":11741.600000000000000000000003,"2014-08-15":11721.000000000000000000000003,"2014-08-18":11776.700000000000000000000003,"2014-08-19":11837.800000000000000000000003,"2014-08-20":11860.700000000000000000000002,"2014-08-21":11882.500000000000000000000002,"2014-08-22":11853.700000000000000000000002,"2014-08-25":11929.200000000000000000000002,"2014-08-26":11902.400000000000000000000002,"2014-08-27":11850.100000000000000000000002,"2014-08-28":11780.100000000000000000000002,"2014-08-29":11791.100000000000000000000002,"2014-09-02":11858.900000000000000000000002,"2014-09-03":11858.200000000000000000000002,"2014-09-04":11806.300000000000000000000002,"2014-09-05":11844.100000000000000000000003,"2014-09-08":11830.800000000000000000000003,"2014-09-09":11850.900000000000000000000003,"2014-09-10":11811.000000000000000000000003,"2014-09-11":11897.500000000000000000000003,"2014-09-12":11914.400000000000000000000004,"2014-09-15":11887.200000000000000000000004,"2014-09-16":11863.000000000000000000000003,"2014-09-17":11827.300000000000000000000002,"2014-09-18":11877.500000000000000000000002,"2014-09-19":11849.100000000000000000000002,"2014-09-22":11816.200000000000000000000003,"2014-09-23":11788.800000000000000000000003,"2014-09-24":11848.100000000000000000000003,"2014-09-25":11711.100000000000000000000002,"2014-09-26":11837.900000000000000000000002,"2014-09-29":11769.400000000000000000000002,"2014-09-30":11789.600000000000000000000002,"2014-10-01":11636.600000000000000000000002,"2014-10-02":11568.700000000000000000000002,"2014-10-03":11724.400000000000000000000003,"2014-10-06":11675.900000000000000000000003,"2014-10-07":11536.300000000000000000000003,"2014-10-08":11646.800000000000000000000003,"2014-10-09":11438.600000000000000000000003,"2014-10-10":11336.300000000000000000000003,"2014-10-14":11305.100000000000000000000003,"2014-10-15":11292.600000000000000000000003,"2014-10-16":11268.500000000000000000000003,"2014-10-17":11366.400000000000000000000003,"2014-10-20":11457.200000000000000000000003,"2014-10-21":11547.900000000000000000000003,"2014-10-22":11504.500000000000000000000003,"2014-10-23":11628.300000000000000000000003,"2014-10-24":11659.100000000000000000000003,"2014-10-27":11671.600000000000000000000003,"2014-10-28":11723.400000000000000000000003,"2014-10-29":11708.400000000000000000000003,"2014-10-30":11782.600000000000000000000003,"2014-10-31":12014.400000000000000000000003,"2014-11-03":11994.900000000000000000000003,"2014-11-04":12071.400000000000000000000003,"2014-11-05":12101.500000000000000000000003,"2014-11-06":12157.900000000000000000000003,"2014-11-07":12077.500000000000000000000003,"2014-11-10":12106.600000000000000000000004,"2014-11-11":12100.400000000000000000000004,"2014-11-12":12047.700000000000000000000004,"2014-11-13":12112.000000000000000000000004,"2014-11-14":12036.300000000000000000000004,"2014-11-17":12038.000000000000000000000004,"2014-11-18":12124.800000000000000000000004,"2014-11-19":12162.700000000000000000000004,"2014-11-20":12115.900000000000000000000005,"2014-11-21":12116.800000000000000000000006,"2014-11-24":12166.100000000000000000000006,"2014-11-25":12168.500000000000000000000007,"2014-11-26":12204.100000000000000000000007,"2014-11-27":12323.900000000000000000000007,"2014-11-28":12380.200000000000000000000007,"2014-12-01":12282.100000000000000000000007,"2014-12-02":12349.100000000000000000000007,"2014-12-03":12324.500000000000000000000006,"2014-12-04":12343.400000000000000000000007,"2014-12-05":12410.600000000000000000000007,"2014-12-08":12403.100000000000000000000007,"2014-12-09":12333.300000000000000000000007,"2014-12-10":12248.700000000000000000000007,"2014-12-11":12330.900000000000000000000007,"2014-12-12":12156.100000000000000000000007,"2014-12-15":12158.600000000000000000000007,"2014-12-16":12155.500000000000000000000007,"2014-12-17":12286.300000000000000000000007,"2014-12-18":12465.400000000000000000000007,"2014-12-19":12489.200000000000000000000007,"2014-12-22":12592.500000000000000000000006,"2014-12-23":12607.300000000000000000000007,"2014-12-24":12602.000000000000000000000007,"2014-12-29":12614.100000000000000000000007,"2014-12-30":12547.400000000000000000000007,"2014-12-31":12478.300000000000000000000007,"2015-01-02":12548.400000000000000000000008,"2015-01-05":12418.500000000000000000000008,"2015-01-06":12343.200000000000000000000007,"2015-01-07":12465.100000000000000000000007,"2015-01-08":12633.700000000000000000000008,"2015-01-09":12597.100000000000000000000007,"2015-01-12":12630.300000000000000000000008,"2015-01-13":12678.000000000000000000000008,"2015-01-14":12628.200000000000000000000008,"2015-01-15":12580.100000000000000000000007,"2015-01-16":12765.500000000000000000000007,"2015-01-19":12753.100000000000000000000007,"2015-01-20":12890.700000000000000000000006,"2015-01-21":13195.000000000000000000000006,"2015-01-22":13291.900000000000000000000007,"2015-01-23":13276.300000000000000000000007,"2015-01-26":13320.800000000000000000000008,"2015-01-27":13282.900000000000000000000007,"2015-01-28":13178.200000000000000000000007,"2015-01-29":13416.400000000000000000000008,"2015-01-30":13344.800000000000000000000007,"2015-02-02":13359.300000000000000000000007,"2015-02-03":13380.600000000000000000000007,"2015-02-04":13439.400000000000000000000007,"2015-02-05":13462.100000000000000000000007,"2015-02-06":13550.700000000000000000000007,"2015-02-09":13428.100000000000000000000007,"2015-02-10":13603.900000000000000000000008,"2015-02-11":13699.700000000000000000000008,"2015-02-12":13679.800000000000000000000007,"2015-02-13":13714.900000000000000000000007,"2015-02-17":13648.200000000000000000000007,"2015-02-18":13699.700000000000000000000007,"2015-02-19":13764.700000000000000000000007,"2015-02-20":13825.200000000000000000000007,"2015-02-23":13905.100000000000000000000006,"2015-02-24":13948.300000000000000000000006,"2015-02-25":13811.800000000000000000000006,"2015-02-26":13881.100000000000000000000006,"2015-02-27":13862.700000000000000000000006,"2015-03-02":13936.200000000000000000000006,"2015-03-03":13763.500000000000000000000006,"2015-03-04":13725.700000000000000000000006,"2015-03-05":13788.900000000000000000000006,"2015-03-06":13779.300000000000000000000006,"2015-03-09":13781.900000000000000000000006,"2015-03-10":13594.800000000000000000000006,"2015-03-11":13728.800000000000000000000006,"2015-03-12":13827.300000000000000000000006,"2015-03-13":13851.500000000000000000000006,"2015-03-16":13968.800000000000000000000005,"2015-03-17":13917.500000000000000000000006,"2015-03-18":14064.400000000000000000000006,"2015-03-19":13971.900000000000000000000006,"2015-03-20":13959.700000000000000000000006,"2015-03-23":13884.500000000000000000000006,"2015-03-24":13813.800000000000000000000006,"2015-03-25":13698.800000000000000000000006,"2015-03-26":13600.500000000000000000000006,"2015-03-27":13714.000000000000000000000006,"2015-03-30":13931.000000000000000000000006,"2015-03-31":13803.800000000000000000000005,"2015-04-01":13745.500000000000000000000005,"2015-04-02":13806.100000000000000000000005,"2015-04-06":13778.600000000000000000000005,"2015-04-07":13805.900000000000000000000006,"2015-04-08":13896.200000000000000000000006,"2015-04-09":13989.800000000000000000000006,"2015-04-10":14060.900000000000000000000006,"2015-04-13":13992.000000000000000000000005,"2015-04-14":13926.100000000000000000000005,"2015-04-15":13833.700000000000000000000005,"2015-04-16":13663.900000000000000000000005,"2015-04-17":13559.800000000000000000000004,"2015-04-20":13611.500000000000000000000003,"2015-04-21":13723.800000000000000000000003,"2015-04-22":13707.500000000000000000000003,"2015-04-23":13640.200000000000000000000003,"2015-04-24":13687.700000000000000000000003,"2015-04-27":13637.800000000000000000000003,"2015-04-28":13585.800000000000000000000003,"2015-04-29":13464.200000000000000000000003,"2015-04-30":13514.300000000000000000000002,"2015-05-01":13668.800000000000000000000002,"2015-05-04":13627.400000000000000000000002,"2015-05-05":13430.600000000000000000000002,"2015-05-06":13361.500000000000000000000002,"2015-05-07":13508.500000000000000000000002,"2015-05-08":13643.300000000000000000000002,"2015-05-11":13594.500000000000000000000002,"2015-05-12":13421.900000000000000000000001,"2015-05-13":13423.900000000000000000000001,"2015-05-14":13589.200000000000000000000002,"2015-05-15":13627.700000000000000000000002,"2015-05-19":13812.500000000000000000000002,"2015-05-20":13802.100000000000000000000003,"2015-05-21":13845.400000000000000000000003,"2015-05-22":13881.300000000000000000000003,"2015-05-25":13882.800000000000000000000003,"2015-05-26":13878.200000000000000000000004,"2015-05-27":14016.100000000000000000000004,"2015-05-28":14010.900000000000000000000004,"2015-05-29":13887.100000000000000000000004,"2015-06-01":13950.600000000000000000000004,"2015-06-02":13854.500000000000000000000003,"2015-06-03":13930.800000000000000000000003,"2015-06-04":13864.400000000000000000000004,"2015-06-05":13788.800000000000000000000004,"2015-06-08":13688.200000000000000000000004,"2015-06-09":13549.800000000000000000000004,"2015-06-10":13650.500000000000000000000004,"2015-06-11":13710.500000000000000000000003,"2015-06-12":13639.000000000000000000000003,"2015-06-15":13532.800000000000000000000003,"2015-06-16":13592.800000000000000000000003,"2015-06-17":13560.700000000000000000000003,"2015-06-18":13600.600000000000000000000003,"2015-06-19":13587.100000000000000000000003,"2015-06-22":13747.300000000000000000000002,"2015-06-23":13800.200000000000000000000002,"2015-06-24":13809.900000000000000000000002,"2015-06-25":13695.200000000000000000000002,"2015-06-26":13700.500000000000000000000001,"2015-06-29":13482.600000000000000000000001,"2015-06-30":13580.000000000000000000000001,"2015-07-02":13765.100000000000000000000000,"2015-07-03":13751.100000000000000000000000,"2015-07-06":13713.700000000000000000000000,"2015-07-07":13786.200000000000000000000000,"2015-07-08":13577.400000000000000000000001,"2015-07-09":13652.900000000000000000000002,"2015-07-10":13863.900000000000000000000002,"2015-07-13":14024.800000000000000000000002,"2015-07-14":14058.900000000000000000000002,"2015-07-15":14249.400000000000000000000003,"2015-07-16":14358.400000000000000000000003,"2015-07-17":14421.800000000000000000000003,"2015-07-20":14385.900000000000000000000003,"2015-07-21":14305.900000000000000000000004,"2015-07-22":14336.600000000000000000000004,"2015-07-23":14329.000000000000000000000004,"2015-07-24":14247.300000000000000000000005,"2015-07-27":14092.200000000000000000000004,"2015-07-28":14126.300000000000000000000004,"2015-07-29":14197.300000000000000000000004,"2015-07-30":14290.900000000000000000000003,"2015-07-31":14334.400000000000000000000002,"2015-08-04":14361.500000000000000000000002,"2015-08-05":14449.200000000000000000000001,"2015-08-06":14378.200000000000000000000001,"2015-08-07":14288.300000000000000000000001,"2015-08-10":14374.300000000000000000000001,"2015-08-11":14334.900000000000000000000001,"2015-08-12":14132.100000000000000000000001,"2015-08-13":14267.500000000000000000000001,"2015-08-14":14314.800000000000000000000002,"2015-08-17":14348.000000000000000000000002,"2015-08-18":14291.700000000000000000000002,"2015-08-19":14246.900000000000000000000002,"2015-08-20":13956.200000000000000000000001,"2015-08-21":13726.600000000000000000000001,"2015-08-24":13337.800000000000000000000001,"2015-08-25":13371.200000000000000000000001,"2015-08-26":13676.900000000000000000000002,"2015-08-27":13789.000000000000000000000001,"2015-08-28":13820.800000000000000000000001,"2015-08-31":13708.900000000000000000000001,"2015-09-01":13328.900000000000000000000001,"2015-09-02":13592.300000000000000000000001,"2015-09-03":13520.300000000000000000000001,"2015-09-04":13386.700000000000000000000002,"2015-09-08":13592.200000000000000000000002,"2015-09-09":13500.900000000000000000000002,"2015-09-10":13562.200000000000000000000003,"2015-09-11":13638.900000000000000000000003,"2015-09-14":13573.200000000000000000000002,"2015-09-15":13686.100000000000000000000002,"2015-09-16":13722.800000000000000000000001,"2015-09-17":13648.900000000000000000000000,"2015-09-18":13471.000000000000000000000000,"2015-09-21":13591.799999999999999999999999,"2015-09-22":13406.499999999999999999999999,"2015-09-23":13399.799999999999999999999999,"2015-09-24":13378.599999999999999999999999,"2015-09-25":13426.300000000000000000000000,"2015-09-28":13256.500000000000000000000000,"2015-09-29":13327.300000000000000000000000,"2015-09-30":13515.099999999999999999999999,"2015-10-01":13391.999999999999999999999999,"2015-10-02":13531.899999999999999999999999,"2015-10-05":13626.899999999999999999999999,"2015-10-06":13586.300000000000000000000000,"2015-10-07":13592.400000000000000000000001,"2015-10-08":13625.500000000000000000000002,"2015-10-09":13562.900000000000000000000002,"2015-10-13":13518.900000000000000000000002,"2015-10-14":13516.000000000000000000000002,"2015-10-15":13663.700000000000000000000003,"2015-10-16":13709.500000000000000000000002,"2015-10-19":13761.400000000000000000000002,"2015-10-20":13746.800000000000000000000002,"2015-10-21":13859.700000000000000000000002,"2015-10-22":14020.200000000000000000000002,"2015-10-23":14208.200000000000000000000002,"2015-10-26":14161.000000000000000000000002,"2015-10-27":14190.400000000000000000000002,"2015-10-28":14244.900000000000000000000002,"2015-10-29":14251.100000000000000000000001,"2015-10-30":14122.600000000000000000000001,"2015-11-02":14236.400000000000000000000001,"2015-11-03":14266.300000000000000000000002,"2015-11-04":14323.000000000000000000000001,"2015-11-05":14321.900000000000000000000001,"2015-11-06":14414.900000000000000000000001,"2015-11-09":14255.300000000000000000000001,"2015-11-10":14265.400000000000000000000001,"2015-11-11":14324.900000000000000000000002,"2015-11-12":14179.300000000000000000000002,"2015-11-13":14109.300000000000000000000003,"2015-11-16":14310.600000000000000000000003,"2015-11-17":14297.500000000000000000000003,"2015-11-18":14412.600000000000000000000003,"2015-11-19":14407.400000000000000000000002,"2015-11-20":14474.000000000000000000000002,"2015-11-23":14424.400000000000000000000002,"2015-11-24":14358.300000000000000000000002,"2015-11-25":14376.300000000000000000000003,"2015-11-26":14403.500000000000000000000003,"2015-11-27":14432.300000000000000000000003,"2015-11-30":14433.000000000000000000000004,"2015-12-01":14568.600000000000000000000004,"2015-12-02":14433.800000000000000000000004,"2015-12-03":14363.000000000000000000000003,"2015-12-04":14566.200000000000000000000003,"2015-12-07":14638.100000000000000000000003,"2015-12-08":14587.700000000000000000000004,"2015-12-09":14523.600000000000000000000003,"2015-12-10":14545.900000000000000000000003,"2015-12-11":14430.000000000000000000000003,"2015-12-14":14493.500000000000000000000003,"2015-12-15":14598.700000000000000000000003,"2015-12-16":14846.900000000000000000000003,"2015-12-17":14845.400000000000000000000002,"2015-12-18":14615.600000000000000000000001,"2015-12-21":14787.800000000000000000000001,"2015-12-22":14812.300000000000000000000000,"2015-12-23":14914.100000000000000000000000,"2015-12-24":14890.400000000000000000000000,"2015-12-29":15037.700000000000000000000000,"2015-12-30":14998.200000000000000000000000,"2015-12-31":14823.100000000000000000000000,"2016-01-04":14685.200000000000000000000000,"2016-01-05":14702.399999999999999999999999,"2016-01-06":14616.899999999999999999999999,"2016-01-07":14320.199999999999999999999999,"2016-01-08":14241.499999999999999999999999,"2016-01-11":14282.599999999999999999999998,"2016-01-12":14445.099999999999999999999998,"2016-01-13":14259.499999999999999999999998,"2016-01-14":14424.899999999999999999999998,"2016-01-15":14269.499999999999999999999998,"2016-01-18":14182.799999999999999999999998,"2016-01-19":14225.299999999999999999999998,"2016-01-20":14105.399999999999999999999998,"2016-01-21":13831.999999999999999999999998,"2016-01-22":14061.299999999999999999999997,"2016-01-25":14039.799999999999999999999997,"2016-01-26":14048.299999999999999999999997,"2016-01-27":13999.699999999999999999999996,"2016-01-28":14065.599999999999999999999996,"2016-01-29":14317.099999999999999999999996,"2016-02-01":14251.299999999999999999999997,"2016-02-02":14097.899999999999999999999998,"2016-02-03":14007.599999999999999999999997,"2016-02-04":13909.299999999999999999999997,"2016-02-05":13893.999999999999999999999998,"2016-02-08":13737.199999999999999999999999,"2016-02-09":13652.199999999999999999999999,"2016-02-10":13783.999999999999999999999999,"2016-02-11":13593.399999999999999999999999,"2016-02-12":13708.199999999999999999999999,"2016-02-16":13901.299999999999999999999998,"2016-02-17":13907.199999999999999999999999,"2016-02-18":13926.400000000000000000000000,"2016-02-19":14018.700000000000000000000001,"2016-02-22":14005.000000000000000000000001,"2016-02-23":13962.100000000000000000000001,"2016-02-24":13949.500000000000000000000000,"2016-02-25":13889.800000000000000000000000,"2016-02-26":13861.100000000000000000000001,"2016-02-29":13738.800000000000000000000001,"2016-03-01":13937.000000000000000000000001,"2016-03-02":14034.300000000000000000000001,"2016-03-03":13983.800000000000000000000002,"2016-03-04":13974.500000000000000000000001,"2016-03-07":13899.900000000000000000000001,"2016-03-08":13899.800000000000000000000001,"2016-03-09":13802.100000000000000000000001,"2016-03-10":13909.100000000000000000000001,"2016-03-11":13971.300000000000000000000000,"2016-03-14":14023.400000000000000000000000,"2016-03-15":14072.100000000000000000000000,"2016-03-16":14104.000000000000000000000000,"2016-03-17":13937.000000000000000000000001,"2016-03-18":13929.100000000000000000000000,"2016-03-21":14057.400000000000000000000000,"2016-03-22":14019.500000000000000000000001,"2016-03-23":14115.300000000000000000000002,"2016-03-24":14169.400000000000000000000002,"2016-03-28":14115.300000000000000000000002,"2016-03-29":14185.700000000000000000000003,"2016-03-30":14128.100000000000000000000003,"2016-03-31":14084.500000000000000000000003,"2016-04-01":14134.600000000000000000000003,"2016-04-04":14098.000000000000000000000003,"2016-04-05":14072.100000000000000000000003,"2016-04-06":14116.800000000000000000000003,"2016-04-07":14068.400000000000000000000002,"2016-04-08":13976.400000000000000000000001,"2016-04-11":13892.700000000000000000000001,"2016-04-12":13882.700000000000000000000001,"2016-04-13":14017.700000000000000000000001,"2016-04-14":14063.000000000000000000000001,"2016-04-15":14091.200000000000000000000001,"2016-04-18":14145.200000000000000000000001,"2016-04-19":14087.100000000000000000000001,"2016-04-20":14033.800000000000000000000001,"2016-04-21":14016.300000000000000000000000,"2016-04-22":13945.000000000000000000000000,"2016-04-25":13955.400000000000000000000000,"2016-04-26":13919.700000000000000000000000,"2016-04-27":13972.900000000000000000000000,"2016-04-28":13753.200000000000000000000000,"2016-04-29":13704.900000000000000000000000,"2016-05-02":13785.500000000000000000000000,"2016-05-03":13802.300000000000000000000000,"2016-05-04":13945.900000000000000000000000,"2016-05-05":13906.400000000000000000000001,"2016-05-06":13996.100000000000000000000001,"2016-05-09":14107.000000000000000000000001,"2016-05-10":14209.400000000000000000000002,"2016-05-11":14021.300000000000000000000002,"2016-05-12":14059.100000000000000000000003,"2016-05-13":14014.000000000000000000000003,"2016-05-16":14080.200000000000000000000004,"2016-05-17":14006.700000000000000000000003,"2016-05-18":14086.200000000000000000000002,"2016-05-19":14163.400000000000000000000002,"2016-05-20":14266.200000000000000000000002,"2016-05-24":14401.700000000000000000000002,"2016-05-25":14445.900000000000000000000002,"2016-05-26":14339.800000000000000000000002,"2016-05-27":14429.300000000000000000000001,"2016-05-30":14499.300000000000000000000001,"2016-05-31":14482.600000000000000000000002,"2016-06-01":14469.400000000000000000000003,"2016-06-02":14483.100000000000000000000002,"2016-06-03":14379.200000000000000000000002,"2016-06-06":14326.500000000000000000000002,"2016-06-07":14303.200000000000000000000002,"2016-06-08":14244.500000000000000000000002,"2016-06-09":14220.100000000000000000000003,"2016-06-10":14035.700000000000000000000002,"2016-06-13":13924.400000000000000000000001,"2016-06-14":13868.900000000000000000000001,"2016-06-15":13932.800000000000000000000000,"2016-06-16":14046.600000000000000000000000,"2016-06-17":13935.600000000000000000000000,"2016-06-20":14076.200000000000000000000001,"2016-06-21":14152.600000000000000000000002,"2016-06-22":14150.100000000000000000000002,"2016-06-23":14286.400000000000000000000002,"2016-06-24":13776.200000000000000000000002,"2016-06-27":13604.400000000000000000000003,"2016-06-28":13898.500000000000000000000003,"2016-06-29":14095.200000000000000000000003,"2016-06-30":14251.300000000000000000000003,"2016-07-04":14133.100000000000000000000003,"2016-07-05":14089.500000000000000000000003,"2016-07-06":14134.500000000000000000000003,"2016-07-07":14134.000000000000000000000004,"2016-07-08":14362.600000000000000000000004,"2016-07-11":14531.700000000000000000000003,"2016-07-12":14512.900000000000000000000004,"2016-07-13":14520.700000000000000000000004,"2016-07-14":14531.000000000000000000000004,"2016-07-15":14536.600000000000000000000003,"2016-07-18":14590.200000000000000000000004,"2016-07-19":14614.400000000000000000000004,"2016-07-20":14683.500000000000000000000003,"2016-07-21":14645.500000000000000000000003,"2016-07-22":14790.200000000000000000000003,"2016-07-25":14826.500000000000000000000003,"2016-07-26":14818.300000000000000000000002,"2016-07-27":14804.300000000000000000000003,"2016-07-28":14783.200000000000000000000002,"2016-07-29":14702.900000000000000000000002,"2016-08-02":14654.303000000000000000000002,"2016-08-03":14624.185000000000000000000002,"2016-08-04":14525.314000000000000000000002,"2016-08-05":14763.499000000000000000000002,"2016-08-08":14752.408000000000000000000002,"2016-08-09":14752.326000000000000000000001,"2016-08-10":14682.137000000000000000000001,"2016-08-11":14712.577000000000000000000001,"2016-08-12":14624.229000000000000000000001,"2016-08-15":14634.573000000000000000000001,"2016-08-16":14513.759000000000000000000001,"2016-08-17":14550.233000000000000000000002,"2016-08-18":14503.074000000000000000000001,"2016-08-19":14562.704000000000000000000001,"2016-08-22":14634.422000000000000000000000,"2016-08-23":14622.989000000000000000000000,"2016-08-24":14634.286000000000000000000000,"2016-08-25":14610.879000000000000000000001,"2016-08-26":14614.755000000000000000000002,"2016-08-29":14735.909000000000000000000002,"2016-08-30":14771.553000000000000000000001,"2016-08-31":14778.933000000000000000000002,"2016-09-01":14803.800000000000000000000002,"2016-09-02":14799.500000000000000000000003,"2016-09-06":14713.300000000000000000000003,"2016-09-07":14740.300000000000000000000004,"2016-09-08":14716.800000000000000000000004,"2016-09-09":14524.100000000000000000000005,"2016-09-12":14701.500000000000000000000005,"2016-09-13":14615.600000000000000000000004,"2016-09-14":14616.600000000000000000000003,"2016-09-15":14722.900000000000000000000003,"2016-09-16":14677.900000000000000000000003,"2016-09-19":14685.900000000000000000000003,"2016-09-20":14778.000000000000000000000004,"2016-09-21":14857.000000000000000000000004,"2016-09-22":14846.000000000000000000000004,"2016-09-23":14862.400000000000000000000004,"2016-09-26":14779.200000000000000000000004,"2016-09-27":14900.200000000000000000000005,"2016-09-28":14998.100000000000000000000006,"2016-09-29":14728.800000000000000000000005,"2016-09-30":14847.100000000000000000000006,"2016-10-03":14855.300000000000000000000005,"2016-10-04":14856.300000000000000000000005,"2016-10-05":14882.800000000000000000000006,"2016-10-06":14884.600000000000000000000006,"2016-10-07":14856.000000000000000000000006,"2016-10-11":14653.800000000000000000000006,"2016-10-12":14652.800000000000000000000005,"2016-10-13":14569.600000000000000000000004,"2016-10-14":14511.500000000000000000000005,"2016-10-17":14409.700000000000000000000005,"2016-10-18":14472.700000000000000000000006,"2016-10-19":14496.100000000000000000000006,"2016-10-20":14450.500000000000000000000005,"2016-10-21":14525.300000000000000000000005,"2016-10-24":14612.200000000000000000000004,"2016-10-25":14464.100000000000000000000003,"2016-10-26":14452.100000000000000000000003,"2016-10-27":14456.700000000000000000000003,"2016-10-28":14459.800000000000000000000003,"2016-10-31":14488.300000000000000000000002,"2016-11-01":14426.500000000000000000000001,"2016-11-02":14357.700000000000000000000001,"2016-11-03":14342.100000000000000000000001,"2016-11-04":14300.600000000000000000000001,"2016-11-07":14468.300000000000000000000001,"2016-11-08":14456.300000000000000000000000,"2016-11-09":14599.500000000000000000000001,"2016-11-10":14641.700000000000000000000002,"2016-11-11":14526.200000000000000000000001,"2016-11-14":14495.300000000000000000000002,"2016-11-15":14419.800000000000000000000002,"2016-11-16":14360.100000000000000000000001,"2016-11-17":14479.000000000000000000000001,"2016-11-18":14487.900000000000000000000002,"2016-11-21":14457.600000000000000000000002,"2016-11-22":14435.100000000000000000000002,"2016-11-23":14442.400000000000000000000002,"2016-11-24":14460.900000000000000000000002,"2016-11-25":14556.300000000000000000000003,"2016-11-28":14394.200000000000000000000003,"2016-11-29":14474.400000000000000000000004,"2016-11-30":14436.700000000000000000000004,"2016-12-01":14278.500000000000000000000005,"2016-12-02":14224.100000000000000000000005,"2016-12-05":14255.000000000000000000000006,"2016-12-06":14319.100000000000000000000006,"2016-12-07":14427.000000000000000000000006,"2016-12-08":14377.600000000000000000000005,"2016-12-09":14382.400000000000000000000005,"2016-12-12":14348.800000000000000000000005,"2016-12-13":14420.000000000000000000000005,"2016-12-14":14318.900000000000000000000005,"2016-12-15":14546.600000000000000000000005,"2016-12-16":14488.500000000000000000000005,"2016-12-19":14571.500000000000000000000004,"2016-12-20":14549.000000000000000000000004,"2016-12-21":14545.400000000000000000000004,"2016-12-22":14611.100000000000000000000004,"2016-12-23":14673.200000000000000000000004,"2016-12-28":14627.800000000000000000000005,"2016-12-29":14604.700000000000000000000004,"2016-12-30":14537.100000000000000000000004,"2017-01-03":14602.100000000000000000000004,"2017-01-04":14543.700000000000000000000004,"2017-01-05":14539.600000000000000000000003,"2017-01-06":14541.800000000000000000000003,"2017-01-09":14509.000000000000000000000003,"2017-01-10":14486.000000000000000000000003,"2017-01-11":14522.600000000000000000000003,"2017-01-12":14449.200000000000000000000003,"2017-01-13":14468.900000000000000000000002,"2017-01-16":14432.300000000000000000000002,"2017-01-17":14371.100000000000000000000002,"2017-01-18":14495.200000000000000000000002,"2017-01-19":14570.300000000000000000000002,"2017-01-20":14657.800000000000000000000002,"2017-01-23":14624.800000000000000000000002,"2017-01-24":14542.900000000000000000000001,"2017-01-25":14601.000000000000000000000001,"2017-01-26":14602.600000000000000000000001,"2017-01-27":14618.900000000000000000000001,"2017-01-30":14531.300000000000000000000001,"2017-01-31":14480.100000000000000000000001,"2017-02-01":14523.900000000000000000000001,"2017-02-02":14441.300000000000000000000001,"2017-02-03":14544.100000000000000000000001,"2017-02-06":14598.700000000000000000000002,"2017-02-07":14699.800000000000000000000003,"2017-02-08":14721.100000000000000000000003,"2017-02-09":14757.100000000000000000000002,"2017-02-10":14719.200000000000000000000002,"2017-02-13":14758.700000000000000000000002,"2017-02-14":14755.300000000000000000000002,"2017-02-15":14818.200000000000000000000002,"2017-02-16":14832.900000000000000000000002,"2017-02-17":14940.000000000000000000000002,"2017-02-21":14987.100000000000000000000002,"2017-02-22":15010.400000000000000000000003,"2017-02-23":14970.200000000000000000000003,"2017-02-24":14927.000000000000000000000002,"2017-02-27":14933.700000000000000000000001,"2017-02-28":15064.100000000000000000000001,"2017-03-01":15306.300000000000000000000001,"2017-03-02":15289.500000000000000000000002,"2017-03-03":15282.200000000000000000000002,"2017-03-06":15253.700000000000000000000003,"2017-03-07":15227.800000000000000000000002,"2017-03-08":15267.900000000000000000000002,"2017-03-09":15312.300000000000000000000002,"2017-03-10":15326.100000000000000000000002,"2017-03-13":15370.600000000000000000000002,"2017-03-14":15333.800000000000000000000002,"2017-03-15":15403.800000000000000000000002,"2017-03-16":15342.800000000000000000000001,"2017-03-17":15406.100000000000000000000001,"2017-03-20":15391.800000000000000000000000,"2017-03-21":15229.000000000000000000000000,"2017-03-22":15235.199999999999999999999999,"2017-03-23":15249.999999999999999999999999,"2017-03-24":15303.300000000000000000000000,"2017-03-27":15324.000000000000000000000000,"2017-03-28":15401.500000000000000000000000,"2017-03-29":15389.200000000000000000000001,"2017-03-30":15321.200000000000000000000002,"2017-03-31":15330.000000000000000000000001,"2017-04-03":15386.100000000000000000000002,"2017-04-04":15438.100000000000000000000002,"2017-04-05":15398.200000000000000000000002,"2017-04-06":15405.000000000000000000000003,"2017-04-07":15385.600000000000000000000003,"2017-04-10":15327.500000000000000000000003,"2017-04-11":15330.000000000000000000000003,"2017-04-12":15284.500000000000000000000003,"2017-04-13":15161.400000000000000000000003,"2017-04-17":15312.100000000000000000000004,"2017-04-18":15372.700000000000000000000004,"2017-04-19":15458.600000000000000000000004,"2017-04-20":15610.800000000000000000000004,"2017-04-21":15566.300000000000000000000004,"2017-04-24":15764.800000000000000000000004,"2017-04-25":15987.200000000000000000000004,"2017-04-26":15953.600000000000000000000003,"2017-04-27":16060.500000000000000000000004,"2017-04-28":16047.300000000000000000000005,"2017-05-01":16079.900000000000000000000004,"2017-05-02":16258.900000000000000000000004,"2017-05-03":16262.600000000000000000000004,"2017-05-04":16360.700000000000000000000004,"2017-05-05":16412.600000000000000000000005,"2017-05-08":16401.300000000000000000000005,"2017-05-09":16364.600000000000000000000006,"2017-05-10":16319.700000000000000000000006,"2017-05-11":16334.300000000000000000000006,"2017-05-12":16394.100000000000000000000006,"2017-05-15":16386.200000000000000000000006,"2017-05-16":16353.700000000000000000000006,"2017-05-17":16160.800000000000000000000005,"2017-05-18":16200.200000000000000000000004,"2017-05-19":16264.400000000000000000000003,"2017-05-23":16276.300000000000000000000004,"2017-05-24":16257.800000000000000000000005,"2017-05-25":16347.700000000000000000000006,"2017-05-26":16352.000000000000000000000006,"2017-05-29":16334.000000000000000000000006,"2017-05-30":16360.600000000000000000000006,"2017-05-31":16438.500000000000000000000006,"2017-06-01":16529.700000000000000000000006,"2017-06-02":16612.000000000000000000000005,"2017-06-05":16580.700000000000000000000006,"2017-06-06":16476.500000000000000000000006,"2017-06-07":16522.700000000000000000000007,"2017-06-08":16508.000000000000000000000006,"2017-06-09":16426.700000000000000000000006,"2017-06-12":16387.500000000000000000000005,"2017-06-13":16260.000000000000000000000004,"2017-06-14":16278.500000000000000000000004,"2017-06-15":16313.800000000000000000000004,"2017-06-16":16316.200000000000000000000005,"2017-06-19":16388.400000000000000000000005,"2017-06-20":16334.500000000000000000000004,"2017-06-21":16318.800000000000000000000004,"2017-06-22":16249.900000000000000000000003,"2017-06-23":16310.700000000000000000000003,"2017-06-26":16296.600000000000000000000003,"2017-06-27":16145.400000000000000000000003,"2017-06-28":16109.100000000000000000000003,"2017-06-29":15865.700000000000000000000003,"2017-06-30":15868.500000000000000000000004,"2017-07-04":15744.800000000000000000000003,"2017-07-05":15873.400000000000000000000003,"2017-07-06":15697.100000000000000000000002,"2017-07-07":15705.300000000000000000000002,"2017-07-10":15680.200000000000000000000002,"2017-07-11":15701.300000000000000000000003,"2017-07-12":15718.500000000000000000000004,"2017-07-13":15666.000000000000000000000005,"2017-07-14":15645.400000000000000000000005,"2017-07-17":15586.200000000000000000000005,"2017-07-18":15611.100000000000000000000005,"2017-07-19":15636.100000000000000000000004,"2017-07-20":15593.000000000000000000000004,"2017-07-21":15557.700000000000000000000004,"2017-07-24":15515.300000000000000000000004,"2017-07-25":15546.500000000000000000000004,"2017-07-26":15528.100000000000000000000003,"2017-07-27":15458.600000000000000000000002,"2017-07-28":15349.800000000000000000000002,"2017-07-31":15439.600000000000000000000002,"2017-08-01":15530.900000000000000000000002,"2017-08-02":15623.600000000000000000000001,"2017-08-03":15562.700000000000000000000002,"2017-08-04":15665.300000000000000000000002,"2017-08-08":15653.200000000000000000000002,"2017-08-09":15685.200000000000000000000002,"2017-08-10":15526.700000000000000000000003,"2017-08-11":15517.500000000000000000000002,"2017-08-14":15664.100000000000000000000002,"2017-08-15":15725.000000000000000000000003,"2017-08-16":15692.300000000000000000000003,"2017-08-17":15485.100000000000000000000004,"2017-08-18":15386.400000000000000000000003,"2017-08-21":15404.800000000000000000000003,"2017-08-22":15460.500000000000000000000002,"2017-08-23":15428.300000000000000000000002,"2017-08-24":15383.700000000000000000000002,"2017-08-25":15365.500000000000000000000003,"2017-08-28":15339.000000000000000000000003,"2017-08-29":15381.700000000000000000000003,"2017-08-30":15516.800000000000000000000002,"2017-08-31":15500.100000000000000000000002,"2017-09-01":15335.800000000000000000000002,"2017-09-05":15206.600000000000000000000002,"2017-09-06":15110.200000000000000000000002,"2017-09-07":15057.600000000000000000000001,"2017-09-08":15104.200000000000000000000001,"2017-09-11":15209.800000000000000000000002,"2017-09-12":15252.400000000000000000000002,"2017-09-13":15255.800000000000000000000003,"2017-09-14":15266.800000000000000000000003,"2017-09-15":15260.100000000000000000000003,"2017-09-18":15368.600000000000000000000003,"2017-09-19":15478.000000000000000000000002,"2017-09-20":15497.000000000000000000000002,"2017-09-21":15543.400000000000000000000002,"2017-09-22":15508.400000000000000000000002,"2017-09-25":15498.500000000000000000000002,"2017-09-26":15480.300000000000000000000002,"2017-09-27":15480.900000000000000000000002,"2017-09-28":15629.700000000000000000000002,"2017-09-29":15766.100000000000000000000002,"2017-10-02":15801.900000000000000000000002,"2017-10-03":15855.000000000000000000000003,"2017-10-04":15831.500000000000000000000004,"2017-10-05":15934.200000000000000000000004,"2017-10-06":15943.400000000000000000000004,"2017-10-10":15948.600000000000000000000004,"2017-10-11":16002.000000000000000000000003,"2017-10-12":15991.200000000000000000000003,"2017-10-13":16037.000000000000000000000003,"2017-10-16":16127.400000000000000000000003,"2017-10-17":16127.700000000000000000000003,"2017-10-18":16031.500000000000000000000003,"2017-10-19":16014.400000000000000000000003,"2017-10-20":16248.000000000000000000000002,"2017-10-23":16246.000000000000000000000002,"2017-10-24":16251.800000000000000000000003,"2017-10-25":16341.600000000000000000000002,"2017-10-26":16458.900000000000000000000003,"2017-10-27":16541.600000000000000000000003,"2017-10-30":16420.300000000000000000000003,"2017-10-31":16527.900000000000000000000003,"2017-11-01":16554.000000000000000000000003,"2017-11-02":16523.600000000000000000000003,"2017-11-03":16524.200000000000000000000003,"2017-11-07":16511.900000000000000000000002,"2017-11-08":16441.000000000000000000000002,"2017-11-09":16349.300000000000000000000003,"2017-11-10":16310.500000000000000000000003,"2017-11-13":16333.700000000000000000000003,"2017-11-14":16395.200000000000000000000003,"2017-11-15":16348.300000000000000000000003,"2017-11-16":16422.600000000000000000000003,"2017-11-17":16512.500000000000000000000002,"2017-11-20":16612.300000000000000000000003,"2017-11-21":16695.100000000000000000000003,"2017-11-22":16611.400000000000000000000003,"2017-11-23":16625.500000000000000000000004,"2017-11-24":16658.300000000000000000000004,"2017-11-27":16662.800000000000000000000004,"2017-11-28":16927.600000000000000000000004,"2017-11-29":16967.000000000000000000000005,"2017-11-30":17075.800000000000000000000004,"2017-12-01":16814.900000000000000000000004,"2017-12-04":16770.300000000000000000000004,"2017-12-05":16732.400000000000000000000004,"2017-12-06":16783.100000000000000000000005,"2017-12-07":16912.400000000000000000000004,"2017-12-08":17035.100000000000000000000004,"2017-12-11":17052.500000000000000000000004,"2017-12-12":17115.400000000000000000000004,"2017-12-13":17059.400000000000000000000003,"2017-12-14":16983.700000000000000000000003,"2017-12-15":17043.600000000000000000000004,"2017-12-18":17167.300000000000000000000003,"2017-12-19":17186.800000000000000000000002,"2017-12-20":17104.000000000000000000000002,"2017-12-21":16951.300000000000000000000002,"2017-12-22":16985.300000000000000000000002,"2017-12-27":16896.900000000000000000000001,"2017-12-28":16874.500000000000000000000001,"2017-12-29":16791.200000000000000000000000,"2018-01-02":16833.300000000000000000000001,"2018-01-03":16970.300000000000000000000002,"2018-01-04":17070.200000000000000000000001,"2018-01-05":16992.300000000000000000000001,"2018-01-08":17024.900000000000000000000001,"2018-01-09":17094.500000000000000000000002,"2018-01-10":17064.800000000000000000000002,"2018-01-11":17151.200000000000000000000002,"2018-01-12":17207.300000000000000000000002,"2018-01-15":17084.800000000000000000000002,"2018-01-16":17064.300000000000000000000001,"2018-01-17":17255.100000000000000000000001,"2018-01-18":17278.500000000000000000000002,"2018-01-19":17360.000000000000000000000002,"2018-01-22":17437.500000000000000000000002,"2018-01-23":17455.900000000000000000000002,"2018-01-24":17395.900000000000000000000002,"2018-01-25":17306.600000000000000000000001,"2018-01-26":17482.800000000000000000000002,"2018-01-29":17345.100000000000000000000002,"2018-01-30":17233.800000000000000000000002,"2018-01-31":17203.100000000000000000000002,"2018-02-01":17203.700000000000000000000002,"2018-02-02":16985.500000000000000000000002,"2018-02-05":16489.800000000000000000000002,"2018-02-06":16678.800000000000000000000002,"2018-02-07":16617.000000000000000000000001,"2018-02-08":16269.900000000000000000000001,"2018-02-09":16414.400000000000000000000002,"2018-02-12":16614.700000000000000000000002,"2018-02-13":16612.400000000000000000000001,"2018-02-14":16787.000000000000000000000001,"2018-02-15":16917.700000000000000000000001,"2018-02-16":16961.600000000000000000000001,"2018-02-20":16941.500000000000000000000001,"2018-02-21":17007.200000000000000000000000,"2018-02-22":17035.500000000000000000000001,"2018-02-23":17222.900000000000000000000002,"2018-02-26":17384.200000000000000000000003,"2018-02-27":17248.300000000000000000000002,"2018-02-28":17152.300000000000000000000002,"2018-03-01":16952.300000000000000000000003,"2018-03-02":17088.700000000000000000000003,"2018-03-05":17339.500000000000000000000003,"2018-03-06":17318.600000000000000000000003,"2018-03-07":17429.200000000000000000000004,"2018-03-08":17518.400000000000000000000005,"2018-03-09":17616.200000000000000000000006,"2018-03-12":17592.700000000000000000000006,"2018-03-13":17645.100000000000000000000006,"2018-03-14":17570.400000000000000000000006,"2018-03-15":17741.000000000000000000000005,"2018-03-16":17760.900000000000000000000005,"2018-03-19":17612.900000000000000000000004,"2018-03-20":17674.800000000000000000000004,"2018-03-21":17475.300000000000000000000004,"2018-03-22":17083.800000000000000000000004,"2018-03-23":16818.600000000000000000000004,"2018-03-26":17159.000000000000000000000004,"2018-03-27":16941.300000000000000000000005,"2018-03-28":16964.100000000000000000000005,"2018-03-29":17141.300000000000000000000004,"2018-04-02":16926.700000000000000000000003,"2018-04-03":16979.100000000000000000000003,"2018-04-04":17016.700000000000000000000004,"2018-04-05":17109.800000000000000000000003,"2018-04-06":16883.800000000000000000000003,"2018-04-09":16934.500000000000000000000004,"2018-04-10":16975.400000000000000000000004,"2018-04-11":16818.000000000000000000000004,"2018-04-12":16955.300000000000000000000005,"2018-04-13":16914.600000000000000000000005,"2018-04-16":16994.100000000000000000000006,"2018-04-17":17083.500000000000000000000006,"2018-04-18":17168.800000000000000000000006,"2018-04-19":17198.900000000000000000000006,"2018-04-23":17307.500000000000000000000006,"2018-04-24":17136.400000000000000000000005,"2018-04-25":17182.700000000000000000000006,"2018-04-26":17302.100000000000000000000006,"2018-04-27":17296.900000000000000000000007,"2018-04-30":17169.400000000000000000000007,"2018-05-01":17276.800000000000000000000007,"2018-05-02":17113.800000000000000000000007,"2018-05-03":17156.100000000000000000000007,"2018-05-04":17222.200000000000000000000007,"2018-05-07":17277.300000000000000000000006,"2018-05-08":17410.000000000000000000000006,"2018-05-09":17393.300000000000000000000006,"2018-05-10":17434.400000000000000000000005,"2018-05-11":17458.700000000000000000000005,"2018-05-14":17425.000000000000000000000004,"2018-05-15":17446.800000000000000000000004,"2018-05-16":17391.300000000000000000000004,"2018-05-17":17347.300000000000000000000003,"2018-05-18":17420.400000000000000000000003,"2018-05-22":17364.900000000000000000000003,"2018-05-23":17447.500000000000000000000004,"2018-05-24":17478.900000000000000000000004,"2018-05-25":17566.800000000000000000000003,"2018-05-28":17574.700000000000000000000003,"2018-05-29":17365.300000000000000000000004,"2018-05-30":17376.300000000000000000000005,"2018-05-31":17428.600000000000000000000004,"2018-06-01":17560.400000000000000000000003,"2018-06-04":17602.400000000000000000000002,"2018-06-05":17728.000000000000000000000002,"2018-06-06":17781.500000000000000000000002,"2018-06-07":17806.900000000000000000000002,"2018-06-08":17833.500000000000000000000001,"2018-06-11":17909.200000000000000000000001,"2018-06-12":17868.500000000000000000000001,"2018-06-13":17771.200000000000000000000001,"2018-06-14":17843.000000000000000000000001,"2018-06-15":17973.600000000000000000000000,"2018-06-18":17934.500000000000000000000001,"2018-06-19":17829.800000000000000000000002,"2018-06-20":17888.900000000000000000000002,"2018-06-21":17827.600000000000000000000002,"2018-06-22":17980.100000000000000000000002,"2018-06-25":17710.600000000000000000000001,"2018-06-26":17732.500000000000000000000001,"2018-06-27":17564.700000000000000000000001,"2018-06-28":17572.900000000000000000000001,"2018-06-29":17558.100000000000000000000002,"2018-07-03":17481.600000000000000000000002,"2018-07-04":17491.000000000000000000000002,"2018-07-05":17592.900000000000000000000001,"2018-07-06":17678.800000000000000000000001,"2018-07-09":17844.900000000000000000000000,"2018-07-10":17951.000000000000000000000001,"2018-07-11":17838.700000000000000000000000,"2018-07-12":18036.500000000000000000000000,"2018-07-13":18044.700000000000000000000001,"2018-07-16":18011.200000000000000000000001,"2018-07-17":18201.600000000000000000000001,"2018-07-18":18270.400000000000000000000001,"2018-07-19":18212.700000000000000000000002,"2018-07-20":18108.600000000000000000000002,"2018-07-23":18182.300000000000000000000001,"2018-07-24":18239.500000000000000000000001,"2018-07-25":18307.100000000000000000000000,"2018-07-26":18298.899999999999999999999999,"2018-07-27":18157.200000000000000000000000,"2018-07-30":17990.600000000000000000000000,"2018-07-31":18054.900000000000000000000000,"2018-08-01":17924.299999999999999999999999,"2018-08-02":17928.799999999999999999999999,"2018-08-03":17957.599999999999999999999999,"2018-08-07":18026.699999999999999999999998,"2018-08-09":18099.199999999999999999999998,"2018-08-10":17967.699999999999999999999997,"2018-08-13":17918.099999999999999999999997,"2018-08-14":17962.299999999999999999999998,"2018-08-15":17903.199999999999999999999999,"2018-08-16":17976.199999999999999999999998,"2018-08-17":17964.699999999999999999999998,"2018-08-20":18002.199999999999999999999999,"2018-08-21":18038.100000000000000000000000,"2018-08-22":18034.800000000000000000000000,"2018-08-23":18043.100000000000000000000000,"2018-08-27":18181.600000000000000000000000,"2018-08-28":18082.400000000000000000000000,"2018-08-29":18218.100000000000000000000001,"2018-08-30":18186.100000000000000000000001,"2018-08-31":18227.600000000000000000000002,"2018-09-04":18297.400000000000000000000003,"2018-09-05":18216.500000000000000000000003,"2018-09-06":18211.600000000000000000000003,"2018-09-07":18126.100000000000000000000003,"2018-09-10":18162.700000000000000000000003,"2018-09-11":18157.900000000000000000000003,"2018-09-12":18018.200000000000000000000002,"2018-09-13":18101.500000000000000000000001,"2018-09-14":18184.700000000000000000000002,"2018-09-17":18113.800000000000000000000002,"2018-09-18":18154.400000000000000000000002,"2018-09-19":18128.700000000000000000000001,"2018-09-20":18171.300000000000000000000001,"2018-09-21":18196.200000000000000000000000,"2018-09-24":18095.900000000000000000000001,"2018-09-25":18119.900000000000000000000001,"2018-09-26":18136.000000000000000000000001,"2018-09-27":18299.300000000000000000000001,"2018-09-28":18024.900000000000000000000001,"2018-10-01":17992.400000000000000000000001,"2018-10-02":17901.500000000000000000000001,"2018-10-03":17897.400000000000000000000000,"2018-10-04":17764.000000000000000000000000,"2018-10-05":17725.000000000000000000000000,"2018-10-09":17588.500000000000000000000001,"2018-10-10":17129.400000000000000000000002,"2018-10-11":16934.500000000000000000000002,"2018-10-12":17089.500000000000000000000002,"2018-10-15":16973.900000000000000000000003,"2018-10-16":17260.000000000000000000000003,"2018-10-17":17281.300000000000000000000003,"2018-10-18":17131.700000000000000000000004,"2018-10-19":17279.300000000000000000000005,"2018-10-22":17234.900000000000000000000005,"2018-10-23":17048.000000000000000000000005,"2018-10-24":16607.400000000000000000000005,"2018-10-25":16922.200000000000000000000006,"2018-10-26":16799.900000000000000000000007,"2018-10-29":16780.900000000000000000000008,"2018-10-30":17018.400000000000000000000008,"2018-10-31":17216.500000000000000000000007,"2018-11-01":17302.600000000000000000000007,"2018-11-02":17346.000000000000000000000008,"2018-11-05":17347.700000000000000000000008,"2018-11-06":17467.900000000000000000000007,"2018-11-07":17664.800000000000000000000007,"2018-11-08":17662.300000000000000000000007,"2018-11-09":17663.500000000000000000000007,"2018-11-12":17431.800000000000000000000007,"2018-11-13":17514.100000000000000000000007,"2018-11-14":17450.600000000000000000000007,"2018-11-15":17599.300000000000000000000008,"2018-11-16":17564.700000000000000000000009,"2018-11-19":17465.300000000000000000000010,"2018-11-20":17253.000000000000000000000010,"2018-11-21":17428.300000000000000000000011,"2018-11-22":17295.900000000000000000000010,"2018-11-23":17305.800000000000000000000009,"2018-11-26":17474.000000000000000000000008,"2018-11-27":17511.400000000000000000000007,"2018-11-28":17863.300000000000000000000008,"2018-11-29":17760.000000000000000000000009,"2018-11-30":17832.700000000000000000000010,"2018-12-03":17880.700000000000000000000010,"2018-12-04":17507.000000000000000000000010,"2018-12-05":17700.100000000000000000000011,"2018-12-06":17551.300000000000000000000010,"2018-12-07":17208.000000000000000000000010,"2018-12-10":17264.800000000000000000000010,"2018-12-11":17268.500000000000000000000011,"2018-12-12":17334.400000000000000000000010,"2018-12-13":17313.600000000000000000000010,"2018-12-14":17064.900000000000000000000010,"2018-12-17":16871.800000000000000000000010,"2018-12-18":16936.400000000000000000000010,"2018-12-19":16818.500000000000000000000011,"2018-12-20":16756.400000000000000000000011,"2018-12-21":16589.600000000000000000000011,"2018-12-24":16382.400000000000000000000012,"2018-12-27":16965.700000000000000000000012,"2018-12-28":17006.500000000000000000000013,"2018-12-31":17147.600000000000000000000014,"2019-01-02":17014.600000000000000000000013,"2019-01-03":16613.200000000000000000000013,"2019-01-04":16955.900000000000000000000013,"2019-01-07":16933.300000000000000000000013,"2019-01-08":17054.800000000000000000000013,"2019-01-09":17119.800000000000000000000012,"2019-01-10":17226.200000000000000000000012,"2019-01-11":17211.400000000000000000000011,"2019-01-14":17166.500000000000000000000012,"2019-01-15":17258.700000000000000000000011,"2019-01-16":17311.500000000000000000000010,"2019-01-17":17451.300000000000000000000010,"2019-01-18":17577.500000000000000000000011,"2019-01-21":17546.800000000000000000000011,"2019-01-22":17501.500000000000000000000011,"2019-01-23":17567.800000000000000000000011,"2019-01-24":17554.800000000000000000000012,"2019-01-25":17542.900000000000000000000012,"2019-01-28":17470.100000000000000000000012,"2019-01-29":17527.900000000000000000000011,"2019-01-30":17566.900000000000000000000012,"2019-01-31":17584.100000000000000000000012,"2019-02-01":17634.300000000000000000000013,"2019-02-04":17759.500000000000000000000013,"2019-02-05":17871.600000000000000000000012,"2019-02-06":17856.200000000000000000000012,"2019-02-07":17851.500000000000000000000011,"2019-02-08":17861.300000000000000000000011,"2019-02-11":17915.100000000000000000000011,"2019-02-12":18009.400000000000000000000011,"2019-02-13":18041.600000000000000000000010,"2019-02-14":18115.000000000000000000000010,"2019-02-15":18235.500000000000000000000010,"2019-02-19":18234.100000000000000000000010,"2019-02-20":18191.800000000000000000000009,"2019-02-21":18204.100000000000000000000008,"2019-02-22":18285.500000000000000000000008,"2019-02-25":18257.700000000000000000000008,"2019-02-26":18300.800000000000000000000008,"2019-02-27":18224.200000000000000000000007,"2019-02-28":18266.200000000000000000000006,"2019-03-01":18435.200000000000000000000005,"2019-03-04":18455.600000000000000000000005,"2019-03-05":18403.800000000000000000000005,"2019-03-06":18496.500000000000000000000004,"2019-03-07":18393.000000000000000000000004,"2019-03-08":18345.500000000000000000000005,"2019-03-11":18521.200000000000000000000004,"2019-03-12":18522.200000000000000000000003,"2019-03-13":18569.600000000000000000000003,"2019-03-14":18581.600000000000000000000003,"2019-03-15":18744.600000000000000000000003,"2019-03-18":18774.700000000000000000000003,"2019-03-19":18679.000000000000000000000003,"2019-03-20":18658.500000000000000000000002,"2019-03-21":18802.200000000000000000000002,"2019-03-22":18590.800000000000000000000002,"2019-03-25":18571.600000000000000000000002,"2019-03-26":18678.000000000000000000000002,"2019-03-27":18679.800000000000000000000002,"2019-03-28":18772.600000000000000000000001,"2019-03-29":18792.900000000000000000000000,"2019-04-01":18937.599999999999999999999999,"2019-04-02":18941.599999999999999999999999,"2019-04-03":19020.199999999999999999999999,"2019-04-04":19044.299999999999999999999998,"2019-04-05":19099.999999999999999999999999,"2019-04-08":19029.099999999999999999999999,"2019-04-09":18917.599999999999999999999998,"2019-04-10":18964.299999999999999999999999,"2019-04-11":19040.799999999999999999999999,"2019-04-12":19091.399999999999999999999999,"2019-04-15":19164.199999999999999999999999,"2019-04-16":19203.199999999999999999999999,"2019-04-17":19138.699999999999999999999998,"2019-04-18":19245.299999999999999999999997,"2019-04-22":19194.499999999999999999999998,"2019-04-23":19352.799999999999999999999998,"2019-04-24":19418.799999999999999999999999,"2019-04-25":19412.200000000000000000000000,"2019-04-26":19483.700000000000000000000001,"2019-04-29":19476.900000000000000000000001,"2019-04-30":19507.700000000000000000000000,"2019-05-01":19341.700000000000000000000000,"2019-05-02":19334.500000000000000000000000,"2019-05-03":19437.200000000000000000000000,"2019-05-06":19386.700000000000000000000000,"2019-05-07":19127.700000000000000000000000,"2019-05-08":19131.400000000000000000000000,"2019-05-09":19014.600000000000000000000000,"2019-05-10":19044.200000000000000000000001,"2019-05-13":18742.600000000000000000000001,"2019-05-14":18888.300000000000000000000001,"2019-05-15":18947.000000000000000000000000,"2019-05-16":19089.900000000000000000000001,"2019-05-17":19040.300000000000000000000002,"2019-05-21":19020.300000000000000000000002,"2019-05-22":19029.800000000000000000000002,"2019-05-23":18911.600000000000000000000002,"2019-05-24":18999.500000000000000000000003,"2019-05-27":19011.200000000000000000000002,"2019-05-28":18959.500000000000000000000002,"2019-05-29":18875.700000000000000000000003,"2019-05-30":18922.100000000000000000000003,"2019-05-31":18756.400000000000000000000003,"2019-06-03":18753.900000000000000000000003,"2019-06-04":18902.700000000000000000000003,"2019-06-05":19055.200000000000000000000002,"2019-06-06":19099.900000000000000000000002,"2019-06-07":19156.900000000000000000000002,"2019-06-10":19171.600000000000000000000002,"2019-06-11":19213.000000000000000000000001,"2019-06-12":19221.900000000000000000000001,"2019-06-13":19251.800000000000000000000002,"2019-06-14":19266.800000000000000000000003,"2019-06-17":19255.900000000000000000000003,"2019-06-18":19459.400000000000000000000002,"2019-06-19":19444.200000000000000000000001,"2019-06-20":19405.800000000000000000000000,"2019-06-21":19381.700000000000000000000001,"2019-06-24":19442.900000000000000000000002,"2019-06-25":19286.700000000000000000000003,"2019-06-26":19159.900000000000000000000004,"2019-06-27":19140.600000000000000000000004,"2019-06-28":19190.700000000000000000000004,"2019-07-02":19455.800000000000000000000004,"2019-07-03":19502.400000000000000000000004,"2019-07-04":19439.500000000000000000000005,"2019-07-05":19389.700000000000000000000006,"2019-07-08":19260.600000000000000000000007,"2019-07-09":19293.500000000000000000000006,"2019-07-10":19314.300000000000000000000007,"2019-07-11":19339.800000000000000000000007,"2019-07-12":19319.400000000000000000000008,"2019-07-15":19370.500000000000000000000009,"2019-07-16":19312.100000000000000000000009,"2019-07-17":19219.300000000000000000000008,"2019-07-18":19347.400000000000000000000009,"2019-07-19":19275.900000000000000000000009,"2019-07-22":19316.000000000000000000000009,"2019-07-23":19434.600000000000000000000009,"2019-07-24":19418.200000000000000000000008,"2019-07-25":19325.900000000000000000000009,"2019-07-26":19517.100000000000000000000008,"2019-07-29":19451.600000000000000000000008,"2019-07-30":19370.900000000000000000000007,"2019-07-31":19198.200000000000000000000007,"2019-08-01":19249.600000000000000000000007,"2019-08-02":19122.000000000000000000000007,"2019-08-06":18780.000000000000000000000008,"2019-08-07":18969.700000000000000000000008,"2019-08-08":19225.100000000000000000000008,"2019-08-09":19073.600000000000000000000007,"2019-08-12":18903.900000000000000000000007,"2019-08-13":19045.100000000000000000000008,"2019-08-14":18708.900000000000000000000008,"2019-08-15":18801.400000000000000000000009,"2019-08-16":18988.800000000000000000000008,"2019-08-19":19119.200000000000000000000009,"2019-08-20":19014.400000000000000000000008,"2019-08-21":19157.200000000000000000000008,"2019-08-22":19085.600000000000000000000008,"2019-08-23":18755.000000000000000000000008,"2019-08-26":18869.900000000000000000000009,"2019-08-27":18889.000000000000000000000010,"2019-08-28":18940.900000000000000000000009,"2019-08-29":19142.700000000000000000000009,"2019-08-30":19201.900000000000000000000010,"2019-09-03":19134.100000000000000000000011,"2019-09-04":19272.700000000000000000000011,"2019-09-05":19396.600000000000000000000011,"2019-09-06":19401.100000000000000000000010,"2019-09-09":19300.700000000000000000000009,"2019-09-10":19184.000000000000000000000010,"2019-09-11":19279.200000000000000000000010,"2019-09-12":19441.700000000000000000000010,"2019-09-13":19546.100000000000000000000009,"2019-09-16":19403.100000000000000000000010,"2019-09-17":19544.300000000000000000000010,"2019-09-18":19535.000000000000000000000010,"2019-09-19":19602.500000000000000000000010,"2019-09-20":19511.800000000000000000000010,"2019-09-23":19487.700000000000000000000010,"2019-09-24":19421.800000000000000000000010,"2019-09-25":19440.000000000000000000000011,"2019-09-26":19456.700000000000000000000012,"2019-09-27":19333.700000000000000000000012,"2019-09-30":19400.800000000000000000000012,"2019-10-01":19175.700000000000000000000011,"2019-10-02":18924.400000000000000000000010,"2019-10-03":19075.300000000000000000000009,"2019-10-04":19264.200000000000000000000008,"2019-10-07":19231.700000000000000000000008,"2019-10-08":18998.600000000000000000000008,"2019-10-09":19157.000000000000000000000008,"2019-10-10":19195.300000000000000000000008,"2019-10-11":19287.000000000000000000000009,"2019-10-15":19433.500000000000000000000010,"2019-10-16":19392.300000000000000000000011,"2019-10-17":19369.700000000000000000000011,"2019-10-18":19299.200000000000000000000011,"2019-10-21":19345.000000000000000000000010,"2019-10-22":19280.800000000000000000000010,"2019-10-23":19277.500000000000000000000009,"2019-10-24":19276.300000000000000000000009,"2019-10-25":19271.900000000000000000000009,"2019-10-28":19350.900000000000000000000009,"2019-10-29":19377.700000000000000000000008,"2019-10-30":19614.800000000000000000000008,"2019-10-31":19550.800000000000000000000008,"2019-11-01":19714.800000000000000000000008,"2019-11-04":19740.500000000000000000000008,"2019-11-05":19692.400000000000000000000007,"2019-11-06":19771.900000000000000000000007,"2019-11-07":19761.100000000000000000000006,"2019-11-08":19807.700000000000000000000006,"2019-11-11":19783.500000000000000000000006,"2019-11-12":19820.400000000000000000000007,"2019-11-13":19890.700000000000000000000006,"2019-11-14":19912.900000000000000000000005,"2019-11-15":19991.100000000000000000000006,"2019-11-18":20016.800000000000000000000005,"2019-11-19":20103.800000000000000000000004,"2019-11-20":20125.200000000000000000000005,"2019-11-21":20033.300000000000000000000004,"2019-11-22":20087.700000000000000000000004,"2019-11-25":20288.200000000000000000000003,"2019-11-26":20303.100000000000000000000004,"2019-11-27":20370.100000000000000000000004,"2019-11-28":20337.600000000000000000000004,"2019-11-29":20289.500000000000000000000004,"2019-12-02":20151.900000000000000000000005,"2019-12-03":20053.700000000000000000000005,"2019-12-04":20119.800000000000000000000004,"2019-12-05":20105.000000000000000000000004,"2019-12-06":20363.300000000000000000000004,"2019-12-09":20243.100000000000000000000004,"2019-12-10":20218.600000000000000000000004,"2019-12-11":20257.600000000000000000000003,"2019-12-12":20342.800000000000000000000002,"2019-12-13":20432.000000000000000000000003,"2019-12-16":20497.000000000000000000000004,"2019-12-17":20465.900000000000000000000004,"2019-12-18":20343.300000000000000000000003,"2019-12-19":20421.900000000000000000000004,"2019-12-20":20613.200000000000000000000004,"2019-12-23":20604.700000000000000000000005,"2019-12-24":20611.500000000000000000000005,"2019-12-27":20620.600000000000000000000004,"2019-12-30":20478.100000000000000000000005,"2019-12-31":20394.200000000000000000000004,"2020-01-02":20563.100000000000000000000005,"2020-01-03":20409.300000000000000000000005,"2020-01-06":20402.600000000000000000000006,"2020-01-07":20411.200000000000000000000007,"2020-01-08":20527.400000000000000000000008,"2020-01-09":20721.800000000000000000000008,"2020-01-10":20613.600000000000000000000009,"2020-01-13":20782.400000000000000000000009,"2020-01-14":20822.800000000000000000000009,"2020-01-15":20847.700000000000000000000010,"2020-01-16":20953.900000000000000000000010,"2020-01-17":21091.000000000000000000000010,"2020-01-20":21064.700000000000000000000009,"2020-01-21":20995.800000000000000000000009,"2020-01-22":21122.300000000000000000000009,"2020-01-23":21124.400000000000000000000008,"2020-01-24":21052.200000000000000000000009,"2020-01-27":20810.800000000000000000000009,"2020-01-28":21001.100000000000000000000008,"2020-01-29":21068.200000000000000000000007,"2020-01-30":21137.900000000000000000000008,"2020-01-31":20847.600000000000000000000007,"2020-02-03":21013.600000000000000000000008,"2020-02-04":21315.400000000000000000000008,"2020-02-05":21496.100000000000000000000007,"2020-02-06":21534.300000000000000000000006,"2020-02-07":21442.900000000000000000000006,"2020-02-10":21598.400000000000000000000005,"2020-02-11":21556.200000000000000000000005,"2020-02-12":21615.000000000000000000000004,"2020-02-13":21617.800000000000000000000003,"2020-02-14":21666.300000000000000000000003,"2020-02-18":21589.800000000000000000000004,"2020-02-19":21673.800000000000000000000004,"2020-02-20":21487.300000000000000000000004,"2020-02-21":21318.300000000000000000000005,"2020-02-24":20738.300000000000000000000004,"2020-02-25":20333.400000000000000000000005,"2020-02-26":20369.000000000000000000000005,"2020-02-27":19803.600000000000000000000004,"2020-02-28":19659.900000000000000000000005,"2020-03-02":20261.800000000000000000000005,"2020-03-03":19919.600000000000000000000004,"2020-03-04":20616.500000000000000000000003,"2020-03-05":20083.900000000000000000000003,"2020-03-06":19843.200000000000000000000002,"2020-03-09":18530.200000000000000000000003,"2020-03-10":19466.900000000000000000000002,"2020-03-11":18620.300000000000000000000002,"2020-03-12":17054.000000000000000000000002,"2020-03-13":18452.700000000000000000000003,"2020-03-16":16731.400000000000000000000003,"2020-03-17":17455.500000000000000000000004,"2020-03-18":16951.500000000000000000000005,"2020-03-19":17161.600000000000000000000006,"2020-03-20":16621.400000000000000000000006,"2020-03-23":16296.500000000000000000000006,"2020-03-24":17428.800000000000000000000006,"2020-03-25":17569.500000000000000000000006,"2020-03-26":18106.000000000000000000000005,"2020-03-27":17688.200000000000000000000004,"2020-03-30":18377.600000000000000000000004,"2020-03-31":18333.400000000000000000000004,"2020-04-01":17642.400000000000000000000004,"2020-04-02":17848.700000000000000000000005,"2020-04-03":17622.200000000000000000000004,"2020-04-06":18568.500000000000000000000005,"2020-04-07":18436.800000000000000000000005,"2020-04-08":18886.500000000000000000000005,"2020-04-09":19000.900000000000000000000004,"2020-04-13":18769.800000000000000000000004,"2020-04-14":19254.600000000000000000000005,"2020-04-15":19086.000000000000000000000005,"2020-04-16":19278.500000000000000000000005,"2020-04-17":19694.400000000000000000000005,"2020-04-20":19519.100000000000000000000005,"2020-04-21":19184.800000000000000000000004,"2020-04-22":19486.900000000000000000000004,"2020-04-23":19299.200000000000000000000004,"2020-04-24":19485.200000000000000000000004,"2020-04-27":19621.900000000000000000000005,"2020-04-28":19550.900000000000000000000006,"2020-04-29":19767.200000000000000000000006,"2020-04-30":19581.200000000000000000000006,"2020-05-01":19511.600000000000000000000006,"2020-05-04":19481.300000000000000000000007,"2020-05-05":19638.100000000000000000000008,"2020-05-06":19658.000000000000000000000007,"2020-05-07":19766.100000000000000000000006,"2020-05-08":19926.400000000000000000000006,"2020-05-11":20052.100000000000000000000007,"2020-05-12":19759.800000000000000000000008,"2020-05-13":19660.900000000000000000000007,"2020-05-14":19618.100000000000000000000007,"2020-05-15":19682.600000000000000000000006,"2020-05-19":19788.200000000000000000000006,"2020-05-20":20057.000000000000000000000007,"2020-05-21":20026.100000000000000000000007,"2020-05-22":20182.000000000000000000000008,"2020-05-25":20439.700000000000000000000007,"2020-05-26":20105.100000000000000000000008,"2020-05-27":20179.000000000000000000000009,"2020-05-28":20342.600000000000000000000009,"2020-05-29":20541.400000000000000000000010,"2020-06-01":20306.700000000000000000000009,"2020-06-02":20261.400000000000000000000010,"2020-06-03":20546.600000000000000000000009,"2020-06-04":20424.000000000000000000000008,"2020-06-05":20582.500000000000000000000008,"2020-06-08":20564.200000000000000000000008,"2020-06-09":20550.300000000000000000000009,"2020-06-10":20594.200000000000000000000008,"2020-06-11":19816.200000000000000000000007,"2020-06-12":20016.400000000000000000000008,"2020-06-15":20132.900000000000000000000008,"2020-06-16":20407.000000000000000000000008,"2020-06-17":20435.800000000000000000000009,"2020-06-18":20416.900000000000000000000009,"2020-06-19":20335.100000000000000000000010,"2020-06-22":20441.100000000000000000000010,"2020-06-23":20495.200000000000000000000010,"2020-06-24":20144.100000000000000000000010,"2020-06-25":20520.700000000000000000000010,"2020-06-26":20278.300000000000000000000011,"2020-06-29":20398.200000000000000000000012,"2020-06-30":20451.500000000000000000000013,"2020-07-02":20697.000000000000000000000013,"2020-07-03":20679.800000000000000000000012,"2020-07-06":20914.300000000000000000000012,"2020-07-07":20803.700000000000000000000012,"2020-07-08":20917.300000000000000000000011,"2020-07-09":20853.500000000000000000000011,"2020-07-10":21008.200000000000000000000011,"2020-07-13":20846.800000000000000000000012,"2020-07-14":21134.200000000000000000000013,"2020-07-15":21220.700000000000000000000013,"2020-07-16":21151.000000000000000000000013,"2020-07-17":21337.200000000000000000000013,"2020-07-20":21499.100000000000000000000014,"2020-07-21":21314.000000000000000000000014,"2020-07-22":21413.000000000000000000000013,"2020-07-23":21143.600000000000000000000014,"2020-07-24":21043.500000000000000000000014,"2020-07-27":21223.400000000000000000000015,"2020-07-28":21123.500000000000000000000014,"2020-07-29":21281.600000000000000000000014,"2020-07-30":21253.900000000000000000000015,"2020-07-31":21086.500000000000000000000016,"2020-08-04":21107.200000000000000000000017,"2020-08-05":21097.500000000000000000000016,"2020-08-06":21228.000000000000000000000016,"2020-08-07":21344.400000000000000000000015,"2020-08-10":21197.700000000000000000000015,"2020-08-11":21168.800000000000000000000015,"2020-08-12":21350.400000000000000000000015,"2020-08-13":21332.600000000000000000000014,"2020-08-14":21284.200000000000000000000015,"2020-08-17":21378.900000000000000000000016,"2020-08-18":21371.100000000000000000000016,"2020-08-19":21303.000000000000000000000015,"2020-08-20":21401.500000000000000000000016,"2020-08-21":21326.400000000000000000000016,"2020-08-24":21489.300000000000000000000015,"2020-08-25":21496.000000000000000000000015,"2020-08-26":21600.800000000000000000000015,"2020-08-27":21568.700000000000000000000015,"2020-08-28":21585.700000000000000000000016,"2020-08-31":21394.000000000000000000000016,"2020-09-01":21525.200000000000000000000016,"2020-09-02":21879.500000000000000000000017,"2020-09-03":21349.100000000000000000000017,"2020-09-04":21096.600000000000000000000018,"2020-09-08":20941.300000000000000000000019,"2020-09-09":21319.900000000000000000000019,"2020-09-10":21044.800000000000000000000019,"2020-09-11":21172.700000000000000000000018,"2020-09-14":21342.100000000000000000000018,"2020-09-15":21463.900000000000000000000018,"2020-09-16":21461.800000000000000000000018,"2020-09-17":21425.300000000000000000000019,"2020-09-18":21344.600000000000000000000020,"2020-09-21":21143.100000000000000000000020,"2020-09-22":21282.700000000000000000000021,"2020-09-23":21129.800000000000000000000021,"2020-09-24":21134.000000000000000000000022,"2020-09-25":21362.500000000000000000000022,"2020-09-28":21582.200000000000000000000023,"2020-09-29":21569.300000000000000000000022,"2020-09-30":21520.200000000000000000000022,"2020-10-01":21547.100000000000000000000021,"2020-10-02":21509.600000000000000000000021,"2020-10-05":21661.600000000000000000000022,"2020-10-06":21383.700000000000000000000021,"2020-10-07":21556.800000000000000000000021,"2020-10-08":21560.700000000000000000000021,"2020-10-09":21614.600000000000000000000020,"2020-10-13":21727.200000000000000000000019,"2020-10-14":21634.600000000000000000000018,"2020-10-15":21637.700000000000000000000019,"2020-10-16":21674.400000000000000000000019,"2020-10-19":21361.500000000000000000000018,"2020-10-20":21360.900000000000000000000017,"2020-10-21":21251.600000000000000000000016,"2020-10-22":21246.300000000000000000000016,"2020-10-23":21346.800000000000000000000016,"2020-10-26":21055.600000000000000000000016,"2020-10-27":20870.300000000000000000000017,"2020-10-28":20462.500000000000000000000016,"2020-10-29":20539.700000000000000000000017,"2020-10-30":20369.700000000000000000000016,"2020-11-02":20496.600000000000000000000016,"2020-11-03":20685.300000000000000000000017,"2020-11-04":21183.000000000000000000000018,"2020-11-05":21459.300000000000000000000017,"2020-11-06":21513.800000000000000000000016,"2020-11-09":21556.100000000000000000000016,"2020-11-10":21598.300000000000000000000017,"2020-11-11":21859.700000000000000000000018,"2020-11-12":21797.700000000000000000000019,"2020-11-13":22005.700000000000000000000020,"2020-11-16":21970.800000000000000000000020,"2020-11-17":21943.500000000000000000000019,"2020-11-18":21735.300000000000000000000019,"2020-11-19":21855.300000000000000000000020,"2020-11-20":21802.000000000000000000000021,"2020-11-23":21787.800000000000000000000022,"2020-11-24":21783.300000000000000000000023,"2020-11-25":21759.300000000000000000000023,"2020-11-26":21776.400000000000000000000023,"2020-11-27":21832.300000000000000000000024,"2020-11-30":21697.100000000000000000000025,"2020-12-01":21869.700000000000000000000026,"2020-12-02":21811.900000000000000000000027,"2020-12-03":21746.900000000000000000000028,"2020-12-04":21803.000000000000000000000028,"2020-12-07":21738.200000000000000000000027,"2020-12-08":21820.200000000000000000000027,"2020-12-09":21730.000000000000000000000026,"2020-12-10":21555.900000000000000000000026,"2020-12-11":21650.500000000000000000000026,"2020-12-14":21587.200000000000000000000025,"2020-12-15":21681.400000000000000000000026,"2020-12-16":21828.600000000000000000000027,"2020-12-17":21972.900000000000000000000028,"2020-12-18":22028.100000000000000000000028,"2020-12-21":21976.000000000000000000000027,"2020-12-22":22031.300000000000000000000026,"2020-12-23":21916.300000000000000000000026,"2020-12-24":21967.100000000000000000000026,"2020-12-29":22142.600000000000000000000027,"2020-12-30":22091.200000000000000000000027,"2020-12-31":22123.700000000000000000000026,"2021-01-04":22031.500000000000000000000027,"2021-01-05":22051.200000000000000000000026,"2021-01-06":22031.600000000000000000000027,"2021-01-07":22210.900000000000000000000027,"2021-01-08":22320.200000000000000000000027,"2021-01-11":22259.000000000000000000000027,"2021-01-12":22144.900000000000000000000026,"2021-01-13":22062.200000000000000000000027,"2021-01-14":21820.300000000000000000000027,"2021-01-15":21932.900000000000000000000026,"2021-01-18":21955.700000000000000000000025,"2021-01-19":22028.300000000000000000000025,"2021-01-20":22076.900000000000000000000024,"2021-01-21":22055.400000000000000000000023,"2021-01-22":22135.600000000000000000000024,"2021-01-25":22196.200000000000000000000024,"2021-01-26":22135.200000000000000000000024,"2021-01-27":21797.900000000000000000000024,"2021-01-28":22071.800000000000000000000025,"2021-01-29":21612.500000000000000000000025,"2021-02-01":22087.000000000000000000000025,"2021-02-02":22359.200000000000000000000026,"2021-02-03":22280.500000000000000000000026,"2021-02-04":22542.700000000000000000000026,"2021-02-05":22472.200000000000000000000027,"2021-02-08":22543.100000000000000000000028,"2021-02-09":22571.000000000000000000000029,"2021-02-10":22489.800000000000000000000030,"2021-02-11":22665.100000000000000000000030,"2021-02-12":22788.800000000000000000000030,"2021-02-16":22826.300000000000000000000031,"2021-02-17":22796.600000000000000000000030,"2021-02-18":22755.300000000000000000000031,"2021-02-19":22520.700000000000000000000030,"2021-02-22":22328.100000000000000000000031,"2021-02-23":22264.500000000000000000000032,"2021-02-24":22267.400000000000000000000033,"2021-02-25":21945.800000000000000000000032,"2021-02-26":21982.200000000000000000000033,"2021-03-01":22338.800000000000000000000034,"2021-03-02":22207.900000000000000000000033,"2021-03-03":22032.600000000000000000000033,"2021-03-04":21756.600000000000000000000033,"2021-03-05":22067.700000000000000000000034,"2021-03-08":21966.800000000000000000000035,"2021-03-09":22198.600000000000000000000035,"2021-03-10":22308.100000000000000000000035,"2021-03-11":22380.700000000000000000000036,"2021-03-12":22183.300000000000000000000036,"2021-03-15":22233.300000000000000000000037,"2021-03-16":22240.800000000000000000000038,"2021-03-17":22280.600000000000000000000037,"2021-03-18":22004.900000000000000000000037,"2021-03-19":22035.100000000000000000000036,"2021-03-22":22184.700000000000000000000035,"2021-03-23":22133.600000000000000000000036,"2021-03-24":22099.300000000000000000000036,"2021-03-25":22302.500000000000000000000037,"2021-03-26":22534.500000000000000000000037,"2021-03-29":22629.300000000000000000000037,"2021-03-30":22560.300000000000000000000038,"2021-03-31":22506.200000000000000000000038,"2021-04-01":22847.700000000000000000000039,"2021-04-05":23017.800000000000000000000039,"2021-04-06":23030.000000000000000000000040,"2021-04-07":23209.300000000000000000000039,"2021-04-08":23327.100000000000000000000039,"2021-04-09":23422.800000000000000000000039,"2021-04-12":23415.100000000000000000000039,"2021-04-13":23477.300000000000000000000038,"2021-04-14":23403.200000000000000000000039,"2021-04-15":23598.300000000000000000000039,"2021-04-16":23681.300000000000000000000040,"2021-04-19":23631.900000000000000000000040,"2021-04-20":23596.600000000000000000000041,"2021-04-21":23577.200000000000000000000041,"2021-04-22":23535.300000000000000000000041,"2021-04-23":23698.400000000000000000000041,"2021-04-26":23487.700000000000000000000040,"2021-04-27":23506.700000000000000000000041,"2021-04-28":23383.400000000000000000000042,"2021-04-29":23334.400000000000000000000041,"2021-04-30":23215.500000000000000000000041,"2021-05-03":23246.600000000000000000000042,"2021-05-04":23106.000000000000000000000043,"2021-05-05":23050.800000000000000000000044,"2021-05-06":22998.900000000000000000000043,"2021-05-07":23141.900000000000000000000042,"2021-05-10":22852.200000000000000000000042,"2021-05-11":22615.100000000000000000000042,"2021-05-12":22235.800000000000000000000041,"2021-05-13":22523.300000000000000000000042,"2021-05-14":22779.100000000000000000000041,"2021-05-17":22755.200000000000000000000041,"2021-05-18":22696.100000000000000000000041,"2021-05-19":22783.100000000000000000000041,"2021-05-20":22924.600000000000000000000042,"2021-05-21":22888.700000000000000000000041,"2021-05-25":23064.000000000000000000000042,"2021-05-26":23163.400000000000000000000042,"2021-05-27":23002.600000000000000000000043,"2021-05-28":23045.300000000000000000000044,"2021-05-31":23002.900000000000000000000043,"2021-06-01":22912.400000000000000000000042,"2021-06-02":23021.000000000000000000000042,"2021-06-03":23100.900000000000000000000041,"2021-06-04":23266.500000000000000000000042,"2021-06-07":23242.500000000000000000000042,"2021-06-08":23291.700000000000000000000042,"2021-06-09":23294.400000000000000000000043,"2021-06-10":23402.500000000000000000000044,"2021-06-11":23553.500000000000000000000045,"2021-06-14":23602.400000000000000000000045,"2021-06-15":23717.300000000000000000000044,"2021-06-16":23655.000000000000000000000043,"2021-06-17":23772.600000000000000000000043,"2021-06-18":23647.300000000000000000000043,"2021-06-21":23762.100000000000000000000042,"2021-06-22":23820.500000000000000000000042,"2021-06-23":23581.000000000000000000000042,"2021-06-24":23847.400000000000000000000042,"2021-06-25":23843.300000000000000000000043,"2021-06-28":23873.900000000000000000000043,"2021-06-29":23983.600000000000000000000043,"2021-06-30":23885.600000000000000000000042,"2021-07-02":24130.300000000000000000000042,"2021-07-05":24088.700000000000000000000043,"2021-07-06":24329.500000000000000000000044,"2021-07-07":24504.700000000000000000000043,"2021-07-08":24386.500000000000000000000042,"2021-07-09":24465.500000000000000000000043,"2021-07-12":24554.600000000000000000000043,"2021-07-13":24699.800000000000000000000044,"2021-07-14":24653.600000000000000000000044,"2021-07-15":24673.100000000000000000000043,"2021-07-16":24699.200000000000000000000043,"2021-07-19":24686.700000000000000000000042,"2021-07-20":24805.200000000000000000000043,"2021-07-21":24711.300000000000000000000044,"2021-07-22":24814.600000000000000000000045,"2021-07-23":25076.100000000000000000000047,"2021-07-26":25037.200000000000000000000048,"2021-07-27":25051.500000000000000000000047,"2021-07-28":25101.400000000000000000000047,"2021-07-29":25069.200000000000000000000046,"2021-07-30":25010.600000000000000000000045,"2021-08-03":25327.200000000000000000000046,"2021-08-04":25259.100000000000000000000046,"2021-08-05":25352.100000000000000000000045,"2021-08-06":25397.000000000000000000000046,"2021-08-09":25420.100000000000000000000046,"2021-08-10":25328.300000000000000000000045,"2021-08-11":25376.200000000000000000000046,"2021-08-12":25464.100000000000000000000046,"2021-08-13":25521.100000000000000000000047,"2021-08-16":25703.900000000000000000000046,"2021-08-17":25700.300000000000000000000047,"2021-08-18":25491.200000000000000000000048,"2021-08-19":25842.800000000000000000000048,"2021-08-20":26097.100000000000000000000049,"2021-08-23":25900.200000000000000000000050,"2021-08-24":25733.200000000000000000000050,"2021-08-25":25804.200000000000000000000051,"2021-08-26":25765.900000000000000000000051,"2021-08-27":25936.300000000000000000000052,"2021-08-30":25954.200000000000000000000051,"2021-08-31":26002.000000000000000000000051,"2021-09-01":26024.400000000000000000000050,"2021-09-02":25991.700000000000000000000050,"2021-09-03":25928.900000000000000000000049,"2021-09-07":26097.900000000000000000000050,"2021-09-08":26160.400000000000000000000050,"2021-09-09":25967.500000000000000000000051,"2021-09-10":25850.700000000000000000000050,"2021-09-13":25910.900000000000000000000049,"2021-09-14":25956.400000000000000000000050,"2021-09-15":25974.100000000000000000000050,"2021-09-16":26054.300000000000000000000049,"2021-09-17":25860.000000000000000000000049,"2021-09-20":25634.100000000000000000000048,"2021-09-21":25799.100000000000000000000050,"2021-09-22":25824.100000000000000000000050,"2021-09-23":25836.500000000000000000000051,"2021-09-24":25838.300000000000000000000051,"2021-09-27":25485.300000000000000000000051,"2021-09-28":24962.400000000000000000000050,"2021-09-29":25050.700000000000000000000050,"2021-09-30":24686.100000000000000000000048,"2021-10-01":24967.300000000000000000000048,"2021-10-04":24504.700000000000000000000047,"2021-10-05":24691.700000000000000000000047,"2021-10-06":24775.100000000000000000000046,"2021-10-07":24877.600000000000000000000045,"2021-10-08":24707.600000000000000000000045,"2021-10-12":24540.200000000000000000000045,"2021-10-13":24761.700000000000000000000047,"2021-10-14":24909.700000000000000000000047,"2021-10-15":25120.500000000000000000000047,"2021-10-18":25150.400000000000000000000048,"2021-10-19":25286.400000000000000000000049,"2021-10-20":25197.000000000000000000000048,"2021-10-21":25381.500000000000000000000049,"2021-10-22":25451.200000000000000000000049,"2021-10-25":25480.300000000000000000000048,"2021-10-26":25574.400000000000000000000049,"2021-10-27":25312.800000000000000000000048,"2021-10-28":25486.600000000000000000000049,"2021-10-29":25584.600000000000000000000048,"2021-11-01":25489.500000000000000000000047,"2021-11-02":25685.200000000000000000000048,"2021-11-03":25751.900000000000000000000049,"2021-11-04":25925.200000000000000000000048,"2021-11-05":25943.500000000000000000000048,"2021-11-08":25988.900000000000000000000047,"2021-11-09":26041.400000000000000000000048,"2021-11-10":25825.400000000000000000000048,"2021-11-11":26076.500000000000000000000047,"2021-11-12":26232.200000000000000000000048,"2021-11-15":26157.400000000000000000000048,"2021-11-16":26217.900000000000000000000048,"2021-11-17":26263.400000000000000000000048,"2021-11-18":26385.400000000000000000000047,"2021-11-19":26421.600000000000000000000047,"2021-11-22":26285.100000000000000000000047,"2021-11-23":26258.100000000000000000000046,"2021-11-24":26100.300000000000000000000046,"2021-11-25":26118.800000000000000000000046,"2021-11-26":25795.500000000000000000000045,"2021-11-29":26052.400000000000000000000045,"2021-11-30":25682.600000000000000000000045,"2021-12-01":25418.000000000000000000000046,"2021-12-02":25894.100000000000000000000046,"2021-12-03":25606.200000000000000000000045,"2021-12-06":25915.600000000000000000000046,"2021-12-07":26072.600000000000000000000045,"2021-12-08":26220.800000000000000000000044,"2021-12-09":26162.900000000000000000000045,"2021-12-10":26200.100000000000000000000046,"2021-12-13":26223.600000000000000000000046,"2021-12-14":25992.200000000000000000000046,"2021-12-15":26403.800000000000000000000047,"2021-12-16":26087.000000000000000000000045,"2021-12-17":25989.200000000000000000000045,"2021-12-20":26036.500000000000000000000045,"2021-12-21":26334.600000000000000000000045,"2021-12-22":26487.000000000000000000000045,"2021-12-23":26494.300000000000000000000046,"2021-12-24":26456.200000000000000000000045,"2021-12-29":26864.800000000000000000000045,"2021-12-30":26730.900000000000000000000045,"2021-12-31":26406.500000000000000000000045,"2022-01-04":26416.800000000000000000000044,"2022-01-05":26075.700000000000000000000043,"2022-01-06":26009.500000000000000000000044,"2022-01-07":25679.500000000000000000000045,"2022-01-10":25546.400000000000000000000045,"2022-01-11":25633.900000000000000000000046,"2022-01-12":25495.600000000000000000000045,"2022-01-13":25153.000000000000000000000044,"2022-01-14":25123.700000000000000000000044,"2022-01-17":25093.200000000000000000000044,"2022-01-18":24726.700000000000000000000045,"2022-01-19":24657.100000000000000000000045,"2022-01-20":24446.700000000000000000000046,"2022-01-21":24211.800000000000000000000045,"2022-01-24":24366.200000000000000000000045,"2022-01-25":24009.100000000000000000000043,"2022-01-26":23932.800000000000000000000042,"2022-01-27":24022.500000000000000000000041,"2022-01-28":24546.800000000000000000000041,"2022-01-31":24853.900000000000000000000042,"2022-02-01":24946.800000000000000000000042,"2022-02-02":25247.600000000000000000000042,"2022-02-03":24782.600000000000000000000041,"2022-02-04":25052.600000000000000000000041,"2022-02-07":24785.800000000000000000000040,"2022-02-08":24968.300000000000000000000041,"2022-02-09":25298.300000000000000000000042,"2022-02-10":24842.700000000000000000000041,"2022-02-11":24439.100000000000000000000039,"2022-02-14":24380.800000000000000000000038,"2022-02-15":24772.100000000000000000000039,"2022-02-16":24692.600000000000000000000040,"2022-02-17":24328.400000000000000000000039,"2022-02-18":24285.000000000000000000000038,"2022-02-22":24062.800000000000000000000038,"2022-02-23":23788.600000000000000000000038,"2022-02-24":24001.500000000000000000000039,"2022-02-25":24260.000000000000000000000039,"2022-02-28":24037.500000000000000000000039,"2022-03-01":23697.600000000000000000000038,"2022-03-02":23981.600000000000000000000040,"2022-03-03":23631.800000000000000000000039,"2022-03-04":23425.300000000000000000000038,"2022-03-07":22753.600000000000000000000037,"2022-03-08":22670.500000000000000000000036,"2022-03-09":23442.900000000000000000000036,"2022-03-10":23251.200000000000000000000035,"2022-03-11":22881.900000000000000000000035,"2022-03-14":23114.700000000000000000000035,"2022-03-15":23522.900000000000000000000036,"2022-03-16":23949.600000000000000000000036,"2022-03-17":24076.700000000000000000000036,"2022-03-18":24313.900000000000000000000036,"2022-03-21":24128.600000000000000000000037,"2022-03-22":24318.400000000000000000000038,"2022-03-23":23913.400000000000000000000038,"2022-03-24":24037.300000000000000000000038,"2022-03-25":24029.400000000000000000000038,"2022-03-28":24257.700000000000000000000038,"2022-03-29":24601.100000000000000000000038,"2022-03-30":24395.500000000000000000000039,"2022-03-31":24199.500000000000000000000040,"2022-04-01":24295.000000000000000000000040,"2022-04-04":24394.300000000000000000000040,"2022-04-05":24238.400000000000000000000040,"2022-04-06":24167.500000000000000000000040,"2022-04-07":24418.200000000000000000000040,"2022-04-08":24323.500000000000000000000039,"2022-04-11":24076.400000000000000000000040,"2022-04-12":23941.100000000000000000000040,"2022-04-13":24144.300000000000000000000039,"2022-04-14":23949.400000000000000000000040,"2022-04-18":23872.600000000000000000000041,"2022-04-19":24060.000000000000000000000040,"2022-04-20":23983.800000000000000000000041,"2022-04-21":23812.800000000000000000000041,"2022-04-22":23719.900000000000000000000042,"2022-04-25":23886.100000000000000000000042,"2022-04-26":23373.100000000000000000000041,"2022-04-27":23497.100000000000000000000041,"2022-04-28":23912.200000000000000000000041,"2022-04-29":23214.600000000000000000000041,"2022-05-02":23278.200000000000000000000041,"2022-05-03":23243.900000000000000000000040,"2022-05-04":23516.400000000000000000000039,"2022-05-05":22858.500000000000000000000038,"2022-05-06":22745.600000000000000000000038,"2022-05-09":22368.900000000000000000000037,"2022-05-10":22590.300000000000000000000037,"2022-05-11":22273.600000000000000000000036,"2022-05-12":22338.600000000000000000000036,"2022-05-13":22644.400000000000000000000036,"2022-05-16":22548.000000000000000000000036,"2022-05-17":22793.100000000000000000000037,"2022-05-18":22050.600000000000000000000036,"2022-05-19":22050.000000000000000000000037,"2022-05-20":22179.000000000000000000000037,"2022-05-24":22385.900000000000000000000037,"2022-05-25":22362.400000000000000000000038,"2022-05-26":22648.700000000000000000000038,"2022-05-27":22978.300000000000000000000038,"2022-05-30":22969.100000000000000000000038,"2022-05-31":22707.000000000000000000000037,"2022-06-01":22487.200000000000000000000037,"2022-06-02":22760.900000000000000000000038,"2022-06-03":22446.800000000000000000000037,"2022-06-06":22487.300000000000000000000038,"2022-06-07":22510.400000000000000000000037,"2022-06-08":22282.300000000000000000000037,"2022-06-09":22001.000000000000000000000037,"2022-06-10":21744.900000000000000000000036,"2022-06-13":21267.400000000000000000000035,"2022-06-14":21171.500000000000000000000035,"2022-06-15":21476.900000000000000000000036,"2022-06-16":21049.000000000000000000000035,"2022-06-17":21322.300000000000000000000035,"2022-06-20":21410.900000000000000000000035,"2022-06-21":21437.200000000000000000000034,"2022-06-22":21542.400000000000000000000034,"2022-06-23":21750.000000000000000000000034,"2022-06-24":22267.600000000000000000000035,"2022-06-27":22184.500000000000000000000035,"2022-06-28":21764.000000000000000000000034,"2022-06-29":21801.000000000000000000000034,"2022-06-30":21692.300000000000000000000034,"2022-07-04":21725.400000000000000000000034,"2022-07-05":21943.700000000000000000000034,"2022-07-06":22156.900000000000000000000034,"2022-07-07":22228.800000000000000000000033,"2022-07-08":22152.300000000000000000000032,"2022-07-11":22041.300000000000000000000032,"2022-07-12":21926.700000000000000000000031,"2022-07-13":21816.900000000000000000000031,"2022-07-14":21886.100000000000000000000031,"2022-07-15":21994.700000000000000000000031,"2022-07-18":21706.800000000000000000000031,"2022-07-19":22166.900000000000000000000031,"2022-07-20":22133.300000000000000000000032,"2022-07-21":22378.400000000000000000000031,"2022-07-22":22222.700000000000000000000031,"2022-07-25":22295.900000000000000000000031,"2022-07-26":22118.100000000000000000000031,"2022-07-27":22500.200000000000000000000032,"2022-07-28":22737.400000000000000000000033,"2022-07-29":22830.400000000000000000000033,"2022-08-02":22705.600000000000000000000034,"2022-08-03":22855.200000000000000000000035,"2022-08-04":22951.800000000000000000000035,"2022-08-05":22931.800000000000000000000034,"2022-08-08":22826.500000000000000000000034,"2022-08-09":22753.800000000000000000000034,"2022-08-10":23051.300000000000000000000035,"2022-08-11":22986.500000000000000000000035,"2022-08-12":23259.300000000000000000000034,"2022-08-15":23533.500000000000000000000034,"2022-08-16":23472.500000000000000000000034,"2022-08-17":23435.700000000000000000000035,"2022-08-18":23485.900000000000000000000035,"2022-08-19":23373.400000000000000000000035,"2022-08-22":23086.400000000000000000000033,"2022-08-23":22780.200000000000000000000032,"2022-08-24":22847.100000000000000000000033,"2022-08-25":22933.700000000000000000000033,"2022-08-26":22436.900000000000000000000033,"2022-08-29":22296.900000000000000000000034,"2022-08-30":22224.000000000000000000000034,"2022-08-31":22070.800000000000000000000035,"2022-09-01":22135.000000000000000000000035,"2022-09-02":21883.800000000000000000000036,"2022-09-06":21871.100000000000000000000037,"2022-09-07":22256.900000000000000000000037,"2022-09-08":22256.100000000000000000000037,"2022-09-09":22471.300000000000000000000038,"2022-09-12":22611.500000000000000000000039,"2022-09-13":22087.300000000000000000000037,"2022-09-14":22099.700000000000000000000037,"2022-09-15":21961.100000000000000000000037,"2022-09-16":21975.000000000000000000000038,"2022-09-19":21984.400000000000000000000038,"2022-09-20":21757.000000000000000000000037,"2022-09-21":21580.400000000000000000000037,"2022-09-22":21493.100000000000000000000037,"2022-09-23":21316.900000000000000000000037,"2022-09-26":21285.700000000000000000000038,"2022-09-27":21275.500000000000000000000038,"2022-09-28":21536.900000000000000000000038,"2022-09-29":21414.100000000000000000000038,"2022-09-30":21361.800000000000000000000038,"2022-10-03":21645.400000000000000000000039,"2022-10-04":22239.000000000000000000000039,"2022-10-05":22257.600000000000000000000040,"2022-10-06":22058.100000000000000000000040,"2022-10-07":21527.300000000000000000000038,"2022-10-11":21538.900000000000000000000038,"2022-10-12":21448.600000000000000000000038,"2022-10-13":21899.800000000000000000000039,"2022-10-14":21659.600000000000000000000039,"2022-10-17":21959.100000000000000000000039,"2022-10-18":22152.900000000000000000000039,"2022-10-19":21942.400000000000000000000038,"2022-10-20":21650.300000000000000000000037,"2022-10-21":21997.800000000000000000000038,"2022-10-24":22232.800000000000000000000039,"2022-10-25":22409.100000000000000000000038,"2022-10-26":22226.700000000000000000000037,"2022-10-27":21972.700000000000000000000036,"2022-10-28":22515.800000000000000000000037,"2022-10-31":22404.600000000000000000000037,"2022-11-01":22289.500000000000000000000038,"2022-11-02":22003.500000000000000000000038,"2022-11-03":21878.800000000000000000000039,"2022-11-04":21915.700000000000000000000039,"2022-11-07":22119.100000000000000000000038,"2022-11-08":22148.600000000000000000000037,"2022-11-09":22019.400000000000000000000036,"2022-11-10":22881.500000000000000000000037,"2022-11-11":22833.500000000000000000000037,"2022-11-14":22703.900000000000000000000037,"2022-11-15":22858.400000000000000000000036,"2022-11-16":22832.800000000000000000000035,"2022-11-17":22798.800000000000000000000035,"2022-11-18":23000.500000000000000000000036,"2022-11-21":23109.400000000000000000000036,"2022-11-22":23143.200000000000000000000036,"2022-11-23":23269.500000000000000000000037,"2022-11-24":23294.500000000000000000000037,"2022-11-25":23367.500000000000000000000037,"2022-11-28":23257.700000000000000000000037,"2022-11-29":23373.600000000000000000000038,"2022-11-30":23807.800000000000000000000039,"2022-12-01":23794.000000000000000000000040,"2022-12-02":23877.100000000000000000000039,"2022-12-05":23736.400000000000000000000039,"2022-12-06":23697.200000000000000000000039,"2022-12-07":23568.200000000000000000000038,"2022-12-08":23590.800000000000000000000037,"2022-12-09":23638.400000000000000000000036,"2022-12-12":23866.700000000000000000000035,"2022-12-13":23971.100000000000000000000035,"2022-12-14":23978.000000000000000000000035,"2022-12-15":23537.400000000000000000000033,"2022-12-16":23351.700000000000000000000033,"2022-12-19":23180.600000000000000000000034,"2022-12-20":23172.300000000000000000000033,"2022-12-21":23417.700000000000000000000033,"2022-12-22":23277.000000000000000000000034,"2022-12-23":23219.300000000000000000000033,"2022-12-28":22996.400000000000000000000034,"2022-12-29":23269.600000000000000000000035,"2022-12-30":23066.921000000000000000000035,"2023-01-03":23313.200000000000000000000035,"2023-01-04":23345.400000000000000000000035,"2023-01-05":23111.700000000000000000000035,"2023-01-06":23401.200000000000000000000036,"2023-01-09":23305.500000000000000000000036,"2023-01-10":23507.100000000000000000000035,"2023-01-11":23642.100000000000000000000036,"2023-01-12":23752.600000000000000000000035,"2023-01-13":23881.300000000000000000000034,"2023-01-16":23859.300000000000000000000033,"2023-01-17":23868.200000000000000000000033,"2023-01-18":23784.600000000000000000000032,"2023-01-19":23860.400000000000000000000032,"2023-01-20":24039.600000000000000000000033,"2023-01-23":24083.100000000000000000000033,"2023-01-24":24048.600000000000000000000033,"2023-01-25":23971.700000000000000000000034,"2023-01-26":23931.200000000000000000000034,"2023-01-27":23801.300000000000000000000034,"2023-01-30":23719.700000000000000000000034,"2023-01-31":23926.900000000000000000000034,"2023-02-01":24088.200000000000000000000034,"2023-02-02":24329.600000000000000000000035,"2023-02-03":24238.100000000000000000000034,"2023-02-06":24178.800000000000000000000034,"2023-02-07":24267.000000000000000000000035,"2023-02-08":24136.900000000000000000000036,"2023-02-09":24042.600000000000000000000037,"2023-02-10":23867.900000000000000000000037,"2023-02-13":24127.100000000000000000000037,"2023-02-14":24050.700000000000000000000037,"2023-02-15":24249.100000000000000000000037,"2023-02-16":24067.300000000000000000000038,"2023-02-17":24148.300000000000000000000039,"2023-02-21":23917.600000000000000000000039,"2023-02-22":23980.200000000000000000000040,"2023-02-23":24011.500000000000000000000041,"2023-02-24":23901.000000000000000000000042,"2023-02-27":23899.900000000000000000000043,"2023-02-28":23847.400000000000000000000043,"2023-03-01":23761.600000000000000000000042,"2023-03-02":23866.300000000000000000000041,"2023-03-03":24058.700000000000000000000042,"2023-03-06":24090.300000000000000000000042,"2023-03-07":23966.700000000000000000000042,"2023-03-08":24046.500000000000000000000042,"2023-03-09":23785.200000000000000000000043,"2023-03-10":23659.200000000000000000000044,"2023-03-13":23479.800000000000000000000043,"2023-03-14":23710.600000000000000000000043,"2023-03-15":23564.100000000000000000000043,"2023-03-16":23991.900000000000000000000043,"2023-03-17":23810.400000000000000000000042,"2023-03-20":23983.600000000000000000000043,"2023-03-21":24304.900000000000000000000043,"2023-03-22":24114.400000000000000000000043,"2023-03-23":24169.900000000000000000000043,"2023-03-24":24347.000000000000000000000043,"2023-03-27":24310.400000000000000000000044,"2023-03-28":24184.700000000000000000000043,"2023-03-29":24375.600000000000000000000044,"2023-03-30":24466.500000000000000000000045,"2023-03-31":24690.900000000000000000000046,"2023-04-03":24636.200000000000000000000045,"2023-04-04":24597.900000000000000000000045,"2023-04-05":24655.700000000000000000000046,"2023-04-06":24759.700000000000000000000047,"2023-04-10":24792.700000000000000000000048,"2023-04-11":24833.300000000000000000000048,"2023-04-12":24881.600000000000000000000048,"2023-04-13":25100.300000000000000000000047,"2023-04-14":25014.300000000000000000000048,"2023-04-17":25011.400000000000000000000047,"2023-04-18":25037.200000000000000000000048,"2023-04-19":24932.800000000000000000000047,"2023-04-20":25015.800000000000000000000048,"2023-04-21":25304.100000000000000000000049,"2023-04-24":25308.400000000000000000000050,"2023-04-25":25159.200000000000000000000050,"2023-04-26":25151.300000000000000000000049,"2023-04-27":25359.600000000000000000000049,"2023-04-28":25422.100000000000000000000048,"2023-05-01":25319.700000000000000000000049,"2023-05-02":25268.800000000000000000000049,"2023-05-03":25256.200000000000000000000050,"2023-05-04":25030.000000000000000000000050,"2023-05-05":25036.900000000000000000000050,"2023-05-08":24943.100000000000000000000049,"2023-05-09":24967.100000000000000000000049,"2023-05-10":24989.800000000000000000000050,"2023-05-11":25177.500000000000000000000050,"2023-05-12":25238.900000000000000000000049,"2023-05-15":25191.200000000000000000000049,"2023-05-16":24968.300000000000000000000048,"2023-05-17":25077.000000000000000000000048,"2023-05-18":25171.600000000000000000000047,"2023-05-19":25279.800000000000000000000047,"2023-05-23":24977.300000000000000000000047,"2023-05-24":24920.100000000000000000000047,"2023-05-25":24977.700000000000000000000047,"2023-05-26":25188.200000000000000000000048,"2023-05-29":25125.900000000000000000000049,"2023-05-30":24970.400000000000000000000049,"2023-05-31":24814.100000000000000000000048,"2023-06-01":24929.400000000000000000000049,"2023-06-02":25174.200000000000000000000050,"2023-06-05":25040.400000000000000000000050,"2023-06-06":25086.600000000000000000000050,"2023-06-07":24888.600000000000000000000049,"2023-06-08":25011.800000000000000000000049,"2023-06-09":24954.000000000000000000000049,"2023-06-12":25183.300000000000000000000049,"2023-06-13":25164.600000000000000000000050,"2023-06-14":25174.100000000000000000000051,"2023-06-15":25365.400000000000000000000052,"2023-06-16":25242.600000000000000000000051,"2023-06-19":25163.700000000000000000000050,"2023-06-20":25160.100000000000000000000051,"2023-06-21":24967.900000000000000000000051,"2023-06-22":24998.300000000000000000000051,"2023-06-23":24813.800000000000000000000052,"2023-06-26":24712.200000000000000000000052,"2023-06-27":24905.900000000000000000000051,"2023-06-28":25097.900000000000000000000052,"2023-06-29":25140.300000000000000000000052,"2023-06-30":25390.400000000000000000000053,"2023-07-04":25246.300000000000000000000054,"2023-07-05":25302.500000000000000000000053,"2023-07-06":25114.500000000000000000000052,"2023-07-07":24964.300000000000000000000051,"2023-07-10":25032.100000000000000000000052,"2023-07-11":25135.000000000000000000000052,"2023-07-12":25137.400000000000000000000052,"2023-07-13":25330.200000000000000000000052,"2023-07-14":25547.400000000000000000000054,"2023-07-17":25515.000000000000000000000055,"2023-07-18":25696.900000000000000000000055,"2023-07-19":25663.300000000000000000000054,"2023-07-20":25654.300000000000000000000053,"2023-07-21":25705.300000000000000000000054,"2023-07-24":25635.300000000000000000000054,"2023-07-25":25720.200000000000000000000053,"2023-07-26":25759.800000000000000000000053,"2023-07-27":25565.500000000000000000000054,"2023-07-28":25664.300000000000000000000054,"2023-07-31":25519.200000000000000000000055,"2023-08-01":25499.600000000000000000000054,"2023-08-02":25404.800000000000000000000054,"2023-08-03":25347.500000000000000000000054,"2023-08-04":25412.600000000000000000000054,"2023-08-08":25797.500000000000000000000055,"2023-08-09":25736.200000000000000000000054,"2023-08-10":25813.800000000000000000000054,"2023-08-11":25779.400000000000000000000053,"2023-08-14":25891.300000000000000000000052,"2023-08-15":25738.500000000000000000000052,"2023-08-16":25730.400000000000000000000051,"2023-08-17":25520.100000000000000000000050,"2023-08-18":25536.900000000000000000000050,"2023-08-21":25563.300000000000000000000051,"2023-08-22":25549.600000000000000000000050,"2023-08-23":25776.100000000000000000000052,"2023-08-24":25603.000000000000000000000051,"2023-08-25":25823.900000000000000000000050,"2023-08-28":25886.500000000000000000000051,"2023-08-29":26150.300000000000000000000052,"2023-08-30":26140.400000000000000000000053,"2023-08-31":25965.900000000000000000000052,"2023-09-01":26084.500000000000000000000052,"2023-09-05":25885.400000000000000000000051,"2023-09-06":25879.100000000000000000000051,"2023-09-07":25872.800000000000000000000051,"2023-09-08":25870.000000000000000000000052,"2023-09-11":25958.700000000000000000000053,"2023-09-12":25756.200000000000000000000053,"2023-09-13":25815.800000000000000000000052,"2023-09-14":25976.900000000000000000000053,"2023-09-15":25914.700000000000000000000054,"2023-09-18":25749.700000000000000000000053,"2023-09-19":25549.100000000000000000000052,"2023-09-20":25555.400000000000000000000052,"2023-09-21":25327.100000000000000000000050,"2023-09-22":25190.100000000000000000000050,"2023-09-25":25118.500000000000000000000050,"2023-09-26":24839.100000000000000000000050,"2023-09-27":24855.100000000000000000000051,"2023-09-28":25005.900000000000000000000051,"2023-09-29":24979.400000000000000000000052,"2023-10-02":25101.800000000000000000000053,"2023-10-03":24943.300000000000000000000054,"2023-10-04":25306.400000000000000000000054,"2023-10-05":25322.800000000000000000000053,"2023-10-06":25515.400000000000000000000053,"2023-10-10":25528.300000000000000000000053,"2023-10-11":25693.500000000000000000000053,"2023-10-12":25648.800000000000000000000052,"2023-10-13":25486.900000000000000000000052,"2023-10-16":25531.300000000000000000000051,"2023-10-17":25555.600000000000000000000052,"2023-10-18":25376.700000000000000000000051,"2023-10-19":25264.100000000000000000000051,"2023-10-20":24906.200000000000000000000051,"2023-10-23":24901.100000000000000000000052,"2023-10-24":24981.400000000000000000000052,"2023-10-25":24909.500000000000000000000052,"2023-10-26":24818.200000000000000000000052,"2023-10-27":24701.000000000000000000000051,"2023-10-30":24953.300000000000000000000052,"2023-10-31":25179.000000000000000000000052,"2023-11-01":25304.200000000000000000000053,"2023-11-02":25542.900000000000000000000053,"2023-11-03":25528.600000000000000000000053,"2023-11-06":25593.400000000000000000000053,"2023-11-07":25739.300000000000000000000052,"2023-11-08":25895.000000000000000000000051,"2023-11-09":25850.700000000000000000000052,"2023-11-10":26110.500000000000000000000054,"2023-11-13":26041.300000000000000000000054,"2023-11-14":26293.100000000000000000000054,"2023-11-15":26159.100000000000000000000053,"2023-11-16":26332.900000000000000000000052,"2023-11-17":26397.700000000000000000000052,"2023-11-20":26592.900000000000000000000053,"2023-11-21":26457.300000000000000000000053,"2023-11-22":26658.300000000000000000000054,"2023-11-23":26643.400000000000000000000054,"2023-11-24":26539.900000000000000000000054,"2023-11-27":26489.900000000000000000000054,"2023-11-28":26376.200000000000000000000055,"2023-11-29":26392.300000000000000000000054,"2023-11-30":26485.900000000000000000000055,"2023-12-01":26457.200000000000000000000056,"2023-12-04":26543.700000000000000000000056,"2023-12-05":26570.500000000000000000000056,"2023-12-06":26537.400000000000000000000057,"2023-12-07":26683.000000000000000000000057,"2023-12-08":26735.100000000000000000000057,"2023-12-11":26773.400000000000000000000058,"2023-12-12":26985.300000000000000000000057,"2023-12-13":27089.400000000000000000000057,"2023-12-14":26810.100000000000000000000057,"2023-12-15":26559.100000000000000000000057,"2023-12-18":26721.500000000000000000000057,"2023-12-19":26753.700000000000000000000058,"2023-12-20":26408.800000000000000000000057,"2023-12-21":26546.300000000000000000000057,"2023-12-22":26570.300000000000000000000058,"2023-12-27":26630.400000000000000000000058,"2023-12-28":26599.400000000000000000000058,"2023-12-29":26580.300000000000000000000058,"2024-01-02":26616.100000000000000000000058,"2024-01-03":26475.100000000000000000000057,"2024-01-04":26585.000000000000000000000058,"2024-01-05":26511.900000000000000000000059,"2024-01-08":26920.300000000000000000000061,"2024-01-09":26827.800000000000000000000062,"2024-01-10":26934.500000000000000000000062,"2024-01-11":26986.300000000000000000000061,"2024-01-12":27007.300000000000000000000060,"2024-01-15":27017.100000000000000000000059,"2024-01-16":27048.000000000000000000000060,"2024-01-17":26974.700000000000000000000059,"2024-01-18":27140.200000000000000000000059,"2024-01-19":27132.400000000000000000000059,"2024-01-22":27162.100000000000000000000060,"2024-01-23":27128.600000000000000000000059,"2024-01-24":27242.300000000000000000000059,"2024-01-25":27197.500000000000000000000060,"2024-01-26":27258.800000000000000000000059,"2024-01-29":27337.500000000000000000000060,"2024-01-30":27314.300000000000000000000061,"2024-01-31":27048.700000000000000000000059,"2024-02-01":27275.200000000000000000000060,"2024-02-02":27363.900000000000000000000059,"2024-02-05":27291.500000000000000000000059,"2024-02-06":27345.800000000000000000000060,"2024-02-07":27360.800000000000000000000061,"2024-02-08":27362.100000000000000000000061,"2024-02-09":27518.400000000000000000000062,"2024-02-12":27422.300000000000000000000062,"2024-02-13":27243.400000000000000000000062,"2024-02-14":27512.100000000000000000000062,"2024-02-15":27575.100000000000000000000063,"2024-02-16":27579.000000000000000000000064,"2024-02-20":27741.600000000000000000000065,"2024-02-21":27673.500000000000000000000064,"2024-02-22":28129.000000000000000000000066,"2024-02-23":28136.600000000000000000000065,"2024-02-26":28066.600000000000000000000065,"2024-02-27":27996.000000000000000000000064,"2024-02-28":27969.400000000000000000000064,"2024-02-29":27923.100000000000000000000064,"2024-03-01":27971.400000000000000000000065,"2024-03-04":27942.900000000000000000000065,"2024-03-05":27806.000000000000000000000065,"2024-03-06":27797.200000000000000000000066,"2024-03-07":28026.000000000000000000000067,"2024-03-08":27953.800000000000000000000068,"2024-03-11":27993.700000000000000000000067,"2024-03-12":28281.100000000000000000000067,"2024-03-13":28151.800000000000000000000068,"2024-03-14":28170.100000000000000000000068,"2024-03-15":28087.000000000000000000000069,"2024-03-18":28079.600000000000000000000070,"2024-03-19":28274.700000000000000000000071,"2024-03-20":28324.000000000000000000000071,"2024-03-21":28203.000000000000000000000069,"2024-03-22":28266.900000000000000000000070,"2024-03-25":28172.400000000000000000000071,"2024-03-26":28173.500000000000000000000070,"2024-03-27":28360.200000000000000000000071,"2024-03-28":28286.400000000000000000000072,"2024-04-01":28157.800000000000000000000072,"2024-04-02":27913.700000000000000000000071,"2024-04-03":27858.700000000000000000000071,"2024-04-04":27543.600000000000000000000069,"2024-04-05":27899.000000000000000000000069,"2024-04-08":27941.000000000000000000000070,"2024-04-09":28016.300000000000000000000069,"2024-04-10":27789.700000000000000000000069,"2024-04-11":27970.100000000000000000000069,"2024-04-12":27678.100000000000000000000069,"2024-04-15":27536.400000000000000000000068,"2024-04-16":27582.800000000000000000000068,"2024-04-17":27529.500000000000000000000069,"2024-04-18":27477.600000000000000000000070,"2024-04-19":27467.300000000000000000000071,"2024-04-22":27707.400000000000000000000070,"2024-04-23":27841.700000000000000000000072,"2024-04-24":27847.400000000000000000000072,"2024-04-25":27645.200000000000000000000071,"2024-04-26":27640.300000000000000000000072,"2024-04-29":27584.900000000000000000000072,"2024-04-30":27420.900000000000000000000072,"2024-05-01":27352.200000000000000000000072,"2024-05-02":27403.600000000000000000000072,"2024-05-03":27656.600000000000000000000073,"2024-05-06":27784.900000000000000000000073,"2024-05-07":27976.100000000000000000000073,"2024-05-08":28029.000000000000000000000073,"2024-05-09":28074.600000000000000000000073,"2024-05-10":28147.500000000000000000000072,"2024-05-13":28144.300000000000000000000072,"2024-05-14":28154.300000000000000000000072,"2024-05-15":28329.200000000000000000000074,"2024-05-16":28299.300000000000000000000074,"2024-05-17":28307.300000000000000000000074,"2024-05-21":28441.000000000000000000000073,"2024-05-22":28425.000000000000000000000072,"2024-05-23":28303.700000000000000000000071,"2024-05-24":28302.100000000000000000000072,"2024-05-27":28306.100000000000000000000071,"2024-05-28":28040.800000000000000000000071,"2024-05-29":27743.300000000000000000000070,"2024-05-30":27690.000000000000000000000069,"2024-05-31":27782.400000000000000000000070,"2024-06-03":27812.600000000000000000000070,"2024-06-04":27999.700000000000000000000071,"2024-06-05":28198.600000000000000000000071,"2024-06-06":28256.300000000000000000000071,"2024-06-07":28180.000000000000000000000071,"2024-06-10":28145.900000000000000000000072,"2024-06-11":28069.700000000000000000000073,"2024-06-12":28209.300000000000000000000075,"2024-06-13":28123.700000000000000000000075,"2024-06-14":27852.000000000000000000000074,"2024-06-17":28031.800000000000000000000075,"2024-06-18":27995.600000000000000000000076,"2024-06-19":27970.200000000000000000000076,"2024-06-20":28083.900000000000000000000076,"2024-06-21":28091.800000000000000000000077,"2024-06-24":28133.200000000000000000000076,"2024-06-25":28156.200000000000000000000075,"2024-06-26":28047.400000000000000000000074,"2024-06-27":28116.200000000000000000000075,"2024-06-28":27958.000000000000000000000074,"2024-07-02":28056.600000000000000000000074,"2024-07-03":27984.000000000000000000000073,"2024-07-04":28018.700000000000000000000074,"2024-07-05":28117.400000000000000000000074,"2024-07-08":28119.300000000000000000000073,"2024-07-09":28034.300000000000000000000073,"2024-07-10":28290.600000000000000000000074,"2024-07-11":28373.700000000000000000000075,"2024-07-12":28640.600000000000000000000076,"2024-07-15":28738.900000000000000000000077,"2024-07-16":29041.900000000000000000000077,"2024-07-17":28948.800000000000000000000078,"2024-07-18":28813.400000000000000000000078,"2024-07-19":28750.400000000000000000000077,"2024-07-22":29088.100000000000000000000078,"2024-07-23":28932.100000000000000000000078,"2024-07-24":28691.100000000000000000000077,"2024-07-25":28589.700000000000000000000077,"2024-07-26":28969.300000000000000000000079,"2024-07-29":28913.800000000000000000000079,"2024-07-30":28993.400000000000000000000079,"2024-07-31":28989.300000000000000000000080,"2024-08-01":28651.700000000000000000000078,"2024-08-02":28357.400000000000000000000076,"2024-08-06":27762.000000000000000000000073,"2024-08-07":27511.400000000000000000000073,"2024-08-08":27862.300000000000000000000073,"2024-08-09":27961.100000000000000000000072,"2024-08-12":27853.200000000000000000000073,"2024-08-13":28157.400000000000000000000075,"2024-08-14":28314.000000000000000000000077,"2024-08-15":28595.400000000000000000000078,"2024-08-16":28650.300000000000000000000079,"2024-08-19":28701.600000000000000000000079,"2024-08-20":28675.200000000000000000000078,"2024-08-21":28741.600000000000000000000078,"2024-08-22":28655.600000000000000000000078,"2024-08-23":28732.900000000000000000000079,"2024-08-26":28644.200000000000000000000078,"2024-08-27":28694.400000000000000000000078,"2024-08-28":28651.400000000000000000000077,"2024-08-29":28762.700000000000000000000078,"2024-08-30":28877.100000000000000000000079,"2024-09-03":28593.600000000000000000000079,"2024-09-04":28499.400000000000000000000079,"2024-09-05":28393.900000000000000000000079,"2024-09-06":28204.600000000000000000000077,"2024-09-09":28394.200000000000000000000077,"2024-09-10":28440.900000000000000000000076,"2024-09-11":28476.600000000000000000000075,"2024-09-12":28598.000000000000000000000076,"2024-09-13":28776.600000000000000000000076,"2024-09-16":28941.400000000000000000000077,"2024-09-17":28874.900000000000000000000076,"2024-09-18":28784.700000000000000000000076,"2024-09-19":28997.900000000000000000000076,"2024-09-20":28613.900000000000000000000074,"2024-09-23":28535.000000000000000000000075,"2024-09-24":28511.900000000000000000000075,"2024-09-25":28416.400000000000000000000075,"2024-09-26":28676.100000000000000000000074,"2024-09-27":28688.300000000000000000000075,"2024-09-30":28632.600000000000000000000076,"2024-10-01":28353.800000000000000000000076,"2024-10-02":28230.800000000000000000000075,"2024-10-03":28179.100000000000000000000075,"2024-10-04":28314.400000000000000000000076,"2024-10-07":28203.800000000000000000000076,"2024-10-08":28437.800000000000000000000076,"2024-10-09":28634.300000000000000000000076,"2024-10-10":28650.800000000000000000000076,"2024-10-11":28803.900000000000000000000076,"2024-10-15":28870.300000000000000000000075,"2024-10-16":28948.700000000000000000000075,"2024-10-17":29012.500000000000000000000075,"2024-10-18":29062.600000000000000000000075,"2024-10-21":28988.200000000000000000000075,"2024-10-22":28845.200000000000000000000075,"2024-10-23":28821.400000000000000000000074,"2024-10-24":28749.700000000000000000000073,"2024-10-25":28717.300000000000000000000072,"2024-10-28":28961.100000000000000000000072,"2024-10-29":28959.900000000000000000000071,"2024-10-30":28799.000000000000000000000069,"2024-10-31":28444.000000000000000000000069,"2024-11-01":28558.500000000000000000000069,"2024-11-04":28497.900000000000000000000069,"2024-11-05":28663.500000000000000000000070,"2024-11-06":29096.100000000000000000000072,"2024-11-07":29177.700000000000000000000073,"2024-11-08":29153.000000000000000000000072,"2024-11-11":29253.000000000000000000000072,"2024-11-12":29016.700000000000000000000072,"2024-11-13":29076.000000000000000000000073,"2024-11-14":29005.000000000000000000000074,"2024-11-15":28696.500000000000000000000074,"2024-11-18":28717.900000000000000000000073,"2024-11-19":28498.300000000000000000000074,"2024-11-20":28540.200000000000000000000075,"2024-11-21":28580.200000000000000000000075,"2024-11-22":28805.800000000000000000000076,"2024-11-25":29069.900000000000000000000078,"2024-11-26":29228.600000000000000000000078,"2024-11-27":29275.800000000000000000000078,"2024-11-28":29299.300000000000000000000078,"2024-11-29":29269.500000000000000000000077,"2024-12-02":29509.500000000000000000000077,"2024-12-03":29408.800000000000000000000076,"2024-12-04":29495.800000000000000000000076,"2024-12-05":29376.400000000000000000000076,"2024-12-06":29746.800000000000000000000077,"2024-12-09":29679.700000000000000000000076,"2024-12-10":29632.400000000000000000000076,"2024-12-11":29767.600000000000000000000076,"2024-12-12":29678.700000000000000000000076,"2024-12-13":29727.700000000000000000000076,"2024-12-16":29586.600000000000000000000076,"2024-12-17":29573.000000000000000000000075,"2024-12-18":28955.900000000000000000000074,"2024-12-19":28924.100000000000000000000075,"2024-12-20":28965.600000000000000000000076,"2024-12-23":29094.500000000000000000000075,"2024-12-24":29212.300000000000000000000074,"2024-12-27":29207.000000000000000000000073,"2024-12-30":28871.200000000000000000000071,"2024-12-31":28881.200000000000000000000070,"2025-01-02":28731.400000000000000000000070,"2025-01-03":28802.600000000000000000000069,"2025-01-06":28729.300000000000000000000068,"2025-01-07":28608.000000000000000000000068,"2025-01-08":28689.800000000000000000000067,"2025-01-09":28740.400000000000000000000066,"2025-01-10":28480.800000000000000000000064,"2025-01-13":28495.000000000000000000000065,"2025-01-14":28480.200000000000000000000064,"2025-01-15":28710.500000000000000000000063,"2025-01-16":28924.800000000000000000000063,"2025-01-17":29020.300000000000000000000062,"2025-01-20":29050.700000000000000000000063,"2025-01-21":29283.500000000000000000000064,"2025-01-22":29415.900000000000000000000066,"2025-01-23":29551.400000000000000000000066,"2025-01-24":29647.500000000000000000000065,"2025-01-27":29961.500000000000000000000066,"2025-01-28":29970.000000000000000000000065,"2025-01-29":29983.300000000000000000000065,"2025-01-30":30153.100000000000000000000066,"2025-01-31":30088.100000000000000000000067,"2025-02-03":30024.100000000000000000000066,"2025-02-04":29755.400000000000000000000066,"2025-02-05":29759.200000000000000000000065,"2025-02-06":29738.200000000000000000000064,"2025-02-07":29410.300000000000000000000063,"2025-02-10":29626.500000000000000000000064,"2025-02-11":29616.500000000000000000000063,"2025-02-12":29587.900000000000000000000063,"2025-02-13":29647.300000000000000000000062,"2025-02-14":29572.600000000000000000000061,"2025-02-18":29630.300000000000000000000062,"2025-02-19":29596.500000000000000000000062,"2025-02-20":29283.700000000000000000000062,"2025-02-21":28938.600000000000000000000062,"2025-02-24":29093.000000000000000000000061,"2025-02-25":29324.900000000000000000000062,"2025-02-26":29251.500000000000000000000062,"2025-02-27":29064.500000000000000000000062,"2025-02-28":29134.600000000000000000000062,"2025-03-03":28853.900000000000000000000062,"2025-03-04":28846.400000000000000000000063,"2025-03-05":29057.000000000000000000000062,"2025-03-06":28672.200000000000000000000060,"2025-03-07":29108.000000000000000000000061,"2025-03-10":28760.000000000000000000000059,"2025-03-11":28559.600000000000000000000059,"2025-03-12":28335.800000000000000000000059,"2025-03-13":27925.200000000000000000000059,"2025-03-14":28337.900000000000000000000061,"2025-03-17":28501.000000000000000000000061,"2025-03-18":28421.800000000000000000000059,"2025-03-19":28646.800000000000000000000059,"2025-03-20":28431.900000000000000000000057,"2025-03-21":28332.100000000000000000000058,"2025-03-24":28442.800000000000000000000058,"2025-03-25":28552.400000000000000000000057,"2025-03-26":28254.100000000000000000000057,"2025-03-27":28385.300000000000000000000058,"2025-03-28":27946.300000000000000000000058,"2025-03-31":28044.800000000000000000000058,"2025-04-01":28046.800000000000000000000057,"2025-04-02":28142.600000000000000000000058,"2025-04-03":27110.100000000000000000000056,"2025-04-04":26233.600000000000000000000055,"2025-04-07":25831.700000000000000000000055,"2025-04-08":25488.200000000000000000000055,"2025-04-09":27324.600000000000000000000060,"2025-04-10":26390.100000000000000000000059,"2025-04-11":26853.700000000000000000000060,"2025-04-14":26979.900000000000000000000061,"2025-04-15":27014.500000000000000000000061,"2025-04-16":26533.600000000000000000000060,"2025-04-17":26171.500000000000000000000059,"2025-04-21":25742.300000000000000000000059,"2025-04-22":26317.000000000000000000000061,"2025-04-23":26542.400000000000000000000062,"2025-04-24":26853.000000000000000000000063,"2025-04-25":26781.900000000000000000000063,"2025-04-28":26831.500000000000000000000063,"2025-04-29":26958.800000000000000000000062,"2025-04-30":26957.700000000000000000000062,"2025-05-01":26916.900000000000000000000061,"2025-05-02":27312.900000000000000000000062,"2025-05-05":27266.900000000000000000000061,"2025-05-06":27055.500000000000000000000059,"2025-05-07":27188.100000000000000000000060,"2025-05-08":27392.200000000000000000000061,"2025-05-09":27415.900000000000000000000062,"2025-05-12":28011.800000000000000000000065,"2025-05-13":27861.700000000000000000000065,"2025-05-14":27776.600000000000000000000064,"2025-05-15":27926.800000000000000000000065,"2025-05-16":28022.700000000000000000000065,"2025-05-20":28103.100000000000000000000065,"2025-05-21":27630.000000000000000000000064,"2025-05-22":27672.200000000000000000000063,"2025-05-23":27363.900000000000000000000062,"2025-05-26":27611.600000000000000000000063,"2025-05-27":27769.500000000000000000000064,"2025-05-28":27650.300000000000000000000063,"2025-05-29":27723.700000000000000000000063,"2025-05-30":27662.300000000000000000000062,"2025-06-02":27574.400000000000000000000063,"2025-06-03":27505.600000000000000000000062,"2025-06-04":27542.900000000000000000000061,"2025-06-05":27463.300000000000000000000060,"2025-06-06":27544.500000000000000000000061,"2025-06-09":27457.500000000000000000000060,"2025-06-10":27608.300000000000000000000059,"2025-06-11":27454.200000000000000000000058,"2025-06-12":27477.400000000000000000000059,"2025-06-13":26991.900000000000000000000058,"2025-06-16":27057.100000000000000000000058,"2025-06-17":26839.200000000000000000000058,"2025-06-18":26883.300000000000000000000058,"2025-06-19":26789.500000000000000000000058,"2025-06-20":26783.400000000000000000000057,"2025-06-23":26917.700000000000000000000057,"2025-06-24":27162.800000000000000000000059,"2025-06-25":26978.200000000000000000000058,"2025-06-26":26985.500000000000000000000058,"2025-06-27":27249.900000000000000000000058,"2025-06-30":27269.600000000000000000000059,"2025-07-02":27392.100000000000000000000058,"2025-07-03":27366.300000000000000000000059,"2025-07-04":27293.000000000000000000000059,"2025-07-07":27284.400000000000000000000058,"2025-07-08":27353.800000000000000000000059,"2025-07-09":27481.800000000000000000000060,"2025-07-10":27530.300000000000000000000060,"2025-07-11":27299.400000000000000000000060,"2025-07-14":27301.600000000000000000000060,"2025-07-15":27142.200000000000000000000061,"2025-07-16":27235.500000000000000000000061,"2025-07-17":27353.100000000000000000000061,"2025-07-18":27280.200000000000000000000060,"2025-07-21":27224.200000000000000000000059,"2025-07-22":27446.700000000000000000000059,"2025-07-23":27663.300000000000000000000059,"2025-07-24":27637.900000000000000000000060,"2025-07-25":27838.500000000000000000000061,"2025-07-28":27619.700000000000000000000060,"2025-07-29":27451.800000000000000000000059,"2025-07-30":27433.100000000000000000000059,"2025-07-31":27404.800000000000000000000058,"2025-08-01":26823.800000000000000000000057,"2025-08-05":27048.400000000000000000000057,"2025-08-06":27023.100000000000000000000056,"2025-08-07":27086.600000000000000000000056,"2025-08-08":27089.700000000000000000000057,"2025-08-11":27022.700000000000000000000058,"2025-08-12":27153.900000000000000000000058,"2025-08-13":27404.800000000000000000000060,"2025-08-14":27430.600000000000000000000060,"2025-08-15":27485.100000000000000000000061,"2025-08-18":27527.600000000000000000000060,"2025-08-19":27648.100000000000000000000061,"2025-08-20":27727.900000000000000000000062,"2025-08-21":27694.100000000000000000000063,"2025-08-22":27922.400000000000000000000065,"2025-08-25":27781.100000000000000000000064,"2025-08-26":27759.600000000000000000000065,"2025-08-27":27749.900000000000000000000066,"2025-08-28":27707.700000000000000000000065,"2025-08-29":27537.200000000000000000000065,"2025-09-02":27489.000000000000000000000064,"2025-09-03":27663.300000000000000000000064,"2025-09-04":27962.700000000000000000000064,"2025-09-05":27892.400000000000000000000064,"2025-09-08":27899.500000000000000000000064,"2025-09-09":27933.200000000000000000000064,"2025-09-10":27766.800000000000000000000063,"2025-09-11":28004.400000000000000000000064,"2025-09-12":27942.800000000000000000000065,"2025-09-15":27937.800000000000000000000064,"2025-09-16":27855.200000000000000000000065,"2025-09-17":27890.200000000000000000000065,"2025-09-18":27926.500000000000000000000064,"2025-09-19":27783.500000000000000000000065,"2025-09-22":27830.900000000000000000000065,"2025-09-23":27787.900000000000000000000064,"2025-09-24":27832.700000000000000000000064,"2025-09-25":27647.500000000000000000000065,"2025-09-26":27809.100000000000000000000066,"2025-09-29":27857.300000000000000000000065,"2025-09-30":27984.200000000000000000000066,"2025-10-01":28163.100000000000000000000066,"2025-10-02":28246.200000000000000000000066,"2025-10-03":28349.200000000000000000000067,"2025-10-06":28429.600000000000000000000066,"2025-10-07":28276.700000000000000000000067,"2025-10-08":28360.000000000000000000000067,"2025-10-09":28297.600000000000000000000067,"2025-10-10":27691.100000000000000000000066,"2025-10-14":28122.500000000000000000000068,"2025-10-15":28162.400000000000000000000068,"2025-10-16":27996.000000000000000000000068,"2025-10-17":28170.400000000000000000000067,"2025-10-20":28380.800000000000000000000069,"2025-10-21":28308.500000000000000000000067,"2025-10-22":28173.100000000000000000000066,"2025-10-23":28304.300000000000000000000066,"2025-10-24":28500.200000000000000000000066,"2025-10-27":28658.000000000000000000000066,"2025-10-28":28410.100000000000000000000064,"2025-10-29":28182.000000000000000000000062,"2025-10-30":28097.800000000000000000000063,"2025-10-31":28196.700000000000000000000063,"2025-11-03":28366.100000000000000000000064,"2025-11-04":28143.200000000000000000000065,"2025-11-05":28326.800000000000000000000064,"2025-11-06":28059.500000000000000000000063,"2025-11-07":28011.000000000000000000000062,"2025-11-10":28195.900000000000000000000062,"2025-11-11":28407.500000000000000000000063,"2025-11-12":28451.100000000000000000000064,"2025-11-13":28127.700000000000000000000062,"2025-11-14":28049.200000000000000000000060,"2025-11-17":27807.600000000000000000000060,"2025-11-18":27555.500000000000000000000058,"2025-11-19":27536.000000000000000000000059,"2025-11-20":27248.100000000000000000000059,"2025-11-21":27702.500000000000000000000059,"2025-11-24":27896.300000000000000000000060,"2025-11-25":28189.600000000000000000000060,"2025-11-26":28151.600000000000000000000060,"2025-11-27":28132.700000000000000000000061,"2025-11-28":28099.100000000000000000000062,"2025-12-01":27967.800000000000000000000062,"2025-12-02":28100.600000000000000000000062,"2025-12-03":28052.600000000000000000000061,"2025-12-04":28045.200000000000000000000060,"2025-12-05":28004.300000000000000000000061,"2025-12-08":27899.300000000000000000000061,"2025-12-09":27816.000000000000000000000061,"2025-12-10":28012.400000000000000000000062,"2025-12-11":27988.700000000000000000000061,"2025-12-12":27840.500000000000000000000061,"2025-12-15":27900.700000000000000000000060,"2025-12-16":27767.900000000000000000000059,"2025-12-17":27665.300000000000000000000059,"2025-12-18":27836.600000000000000000000059,"2025-12-19":27971.000000000000000000000058,"2025-12-22":28093.500000000000000000000057,"2025-12-23":28152.000000000000000000000057,"2025-12-24":28154.100000000000000000000057,"2025-12-29":28169.200000000000000000000057,"2025-12-30":28195.000000000000000000000057,"2025-12-31":28099.100000000000000000000056,"2026-01-02":28255.700000000000000000000056,"2026-01-05":28576.400000000000000000000058,"2026-01-06":28865.700000000000000000000058,"2026-01-07":28747.000000000000000000000058,"2026-01-08":29023.200000000000000000000057,"2026-01-09":29255.000000000000000000000057,"2026-01-12":29291.200000000000000000000058,"2026-01-13":29082.000000000000000000000058,"2026-01-14":28995.500000000000000000000057,"2026-01-15":29001.400000000000000000000058,"2026-01-16":29058.000000000000000000000058,"2026-01-19":28802.800000000000000000000058,"2026-01-20":28472.400000000000000000000056,"2026-01-21":28611.700000000000000000000056,"2026-01-22":28799.500000000000000000000056,"2026-01-23":28695.200000000000000000000057,"2026-01-26":28748.100000000000000000000056,"2026-01-27":28768.900000000000000000000057,"2026-01-28":28563.100000000000000000000056,"2026-01-29":28635.300000000000000000000055,"2026-01-30":28436.900000000000000000000054,"2026-02-02":28848.500000000000000000000055,"2026-02-03":28431.400000000000000000000054,"2026-02-04":28328.600000000000000000000053,"2026-02-05":28063.300000000000000000000052,"2026-02-06":28261.300000000000000000000053,"2026-02-09":28137.000000000000000000000053,"2026-02-10":27943.500000000000000000000052,"2026-02-11":27837.400000000000000000000053,"2026-02-12":27609.400000000000000000000052,"2026-02-13":27759.700000000000000000000053,"2026-02-17":27817.900000000000000000000054,"2026-02-18":28015.000000000000000000000056,"2026-02-19":27997.200000000000000000000055,"2026-02-20":28364.400000000000000000000055,"2026-02-23":27860.400000000000000000000054,"2026-02-24":28194.400000000000000000000055,"2026-02-25":28320.400000000000000000000057,"2026-02-26":28435.000000000000000000000059,"2026-02-27":28294.300000000000000000000058,"2026-03-02":28236.100000000000000000000057,"2026-03-03":27659.500000000000000000000056,"2026-03-04":27882.700000000000000000000055,"2026-03-05":27778.800000000000000000000056,"2026-03-06":27378.500000000000000000000054,"2026-03-09":27478.000000000000000000000053,"2026-03-10":27416.200000000000000000000052,"2026-03-11":27399.400000000000000000000052,"2026-03-12":26944.000000000000000000000052,"2026-03-13":27078.000000000000000000000051,"2026-03-16":27386.700000000000000000000053,"2026-03-17":27470.600000000000000000000053,"2026-03-18":27065.700000000000000000000051,"2026-03-19":26974.400000000000000000000051,"2026-03-20":26583.500000000000000000000051,"2026-03-23":26851.400000000000000000000051,"2026-03-24":26771.600000000000000000000051,"2026-03-25":26977.400000000000000000000051,"2026-03-26":26538.500000000000000000000050,"2026-03-27":26139.500000000000000000000048,"2026-03-30":26309.300000000000000000000047,"2026-03-31":27063.000000000000000000000048,"2026-04-01":27230.700000000000000000000049,"2026-04-02":27290.700000000000000000000049,"2026-04-06":27428.300000000000000000000050,"2026-04-07":27441.200000000000000000000051,"2026-04-08":28184.200000000000000000000052},"HistoricalNavs":{"2026-04-08":"$28.1842","2026-04-07":"$27.4412","2026-04-06":"$27.4283","2026-04-02":"$27.2907","2026-04-01":"$27.2307","2026-03-31":"$27.0630","2026-03-30":"$26.3093","2026-03-27":"$26.1395","2026-03-26":"$26.5385","2026-03-25":"$26.9774","2026-03-24":"$26.7716","2026-03-23":"$26.8514","2026-03-20":"$26.5835","2026-03-19":"$26.9744","2026-03-18":"$27.0657","2026-03-17":"$27.4706","2026-03-16":"$27.3867","2026-03-13":"$27.0780","2026-03-12":"$26.9440","2026-03-11":"$27.3994","2026-03-10":"$27.4162","2026-03-09":"$27.4780","2026-03-06":"$27.3785","2026-03-05":"$27.7788","2026-03-04":"$27.8827","2026-03-03":"$27.6595","2026-03-02":"$28.2361","2026-02-27":"$28.2943","2026-02-26":"$28.4350","2026-02-25":"$28.3204","2026-02-24":"$28.1944","2026-02-23":"$27.8604","2026-02-20":"$28.3644","2026-02-19":"$27.9972","2026-02-18":"$28.0150","2026-02-17":"$27.8179","2026-02-13":"$27.7597","2026-02-12":"$27.6094","2026-02-11":"$27.8374","2026-02-10":"$27.9435","2026-02-09":"$28.1370","2026-02-06":"$28.2613","2026-02-05":"$28.0633","2026-02-04":"$28.3286","2026-02-03":"$28.4314","2026-02-02":"$28.8485","2026-01-30":"$28.4369","2026-01-29":"$28.6353","2026-01-28":"$28.5631","2026-01-27":"$28.7689","2026-01-26":"$28.7481","2026-01-23":"$28.6952","2026-01-22":"$28.7995","2026-01-21":"$28.6117","2026-01-20":"$28.4724","2026-01-19":"$28.8028","2026-01-16":"$29.0580","2026-01-15":"$29.0014","2026-01-14":"$28.9955","2026-01-13":"$29.0820","2026-01-12":"$29.2912","2026-01-09":"$29.2550","2026-01-08":"$29.0232","2026-01-07":"$28.7470","2026-01-06":"$28.8657","2026-01-05":"$28.5764","2026-01-02":"$28.2557","2025-12-31":"$28.0991","2025-12-30":"$28.1950","2025-12-29":"$28.1692","2025-12-24":"$28.1541","2025-12-23":"$28.1520","2025-12-22":"$28.0935","2025-12-19":"$27.9710","2025-12-18":"$27.8366","2025-12-17":"$27.6653","2025-12-16":"$27.7679","2025-12-15":"$27.9007","2025-12-12":"$27.8405","2025-12-11":"$27.9887","2025-12-10":"$28.0124","2025-12-09":"$27.8160","2025-12-08":"$27.8993","2025-12-05":"$28.0043","2025-12-04":"$28.0452","2025-12-03":"$28.0526","2025-12-02":"$28.1006","2025-12-01":"$27.9678","2025-11-28":"$28.0991","2025-11-27":"$28.1327","2025-11-26":"$28.1516","2025-11-25":"$28.1896","2025-11-24":"$27.8963","2025-11-21":"$27.7025","2025-11-20":"$27.2481","2025-11-19":"$27.5360","2025-11-18":"$27.5555","2025-11-17":"$27.8076","2025-11-14":"$28.0492","2025-11-13":"$28.1277","2025-11-12":"$28.4511","2025-11-11":"$28.4075","2025-11-10":"$28.1959","2025-11-07":"$28.0110","2025-11-06":"$28.0595","2025-11-05":"$28.3268","2025-11-04":"$28.1432","2025-11-03":"$28.3661","2025-10-31":"$28.1967","2025-10-30":"$28.0978","2025-10-29":"$28.1820","2025-10-28":"$28.4101","2025-10-27":"$28.6580","2025-10-24":"$28.5002","2025-10-23":"$28.3043","2025-10-22":"$28.1731","2025-10-21":"$28.3085","2025-10-20":"$28.3808","2025-10-17":"$28.1704","2025-10-16":"$27.9960","2025-10-15":"$28.1624","2025-10-14":"$28.1225","2025-10-10":"$27.6911","2025-10-09":"$28.2976","2025-10-08":"$28.3600","2025-10-07":"$28.2767","2025-10-06":"$28.4296","2025-10-03":"$28.3492","2025-10-02":"$28.2462","2025-10-01":"$28.1631","2025-09-30":"$27.9842","2025-09-29":"$27.8573","2025-09-26":"$27.8091","2025-09-25":"$27.6475","2025-09-24":"$27.8327","2025-09-23":"$27.7879","2025-09-22":"$27.8309","2025-09-19":"$27.7835","2025-09-18":"$27.9265","2025-09-17":"$27.8902","2025-09-16":"$27.8552","2025-09-15":"$27.9378","2025-09-12":"$27.9428","2025-09-11":"$28.0044","2025-09-10":"$27.7668","2025-09-09":"$27.9332","2025-09-08":"$27.8995","2025-09-05":"$27.8924","2025-09-04":"$27.9627","2025-09-03":"$27.6633","2025-09-02":"$27.4890","2025-08-29":"$27.5372","2025-08-28":"$27.7077","2025-08-27":"$27.7499","2025-08-26":"$27.7596","2025-08-25":"$27.7811","2025-08-22":"$27.9224","2025-08-21":"$27.6941","2025-08-20":"$27.7279","2025-08-19":"$27.6481","2025-08-18":"$27.5276","2025-08-15":"$27.4851","2025-08-14":"$27.4306","2025-08-13":"$27.4048","2025-08-12":"$27.1539","2025-08-11":"$27.0227","2025-08-08":"$27.0897","2025-08-07":"$27.0866","2025-08-06":"$27.0231","2025-08-05":"$27.0484","2025-08-01":"$26.8238","2025-07-31":"$27.4048","2025-07-30":"$27.4331","2025-07-29":"$27.4518","2025-07-28":"$27.6197","2025-07-25":"$27.8385","2025-07-24":"$27.6379","2025-07-23":"$27.6633","2025-07-22":"$27.4467","2025-07-21":"$27.2242","2025-07-18":"$27.2802","2025-07-17":"$27.3531","2025-07-16":"$27.2355","2025-07-15":"$27.1422","2025-07-14":"$27.3016","2025-07-11":"$27.2994","2025-07-10":"$27.5303","2025-07-09":"$27.4818","2025-07-08":"$27.3538","2025-07-07":"$27.2844","2025-07-04":"$27.2930","2025-07-03":"$27.3663","2025-07-02":"$27.3921","2025-06-30":"$27.2696","2025-06-27":"$27.2499","2025-06-26":"$26.9855","2025-06-25":"$26.9782","2025-06-24":"$27.1628","2025-06-23":"$26.9177","2025-06-20":"$26.7834","2025-06-19":"$26.7895","2025-06-18":"$26.8833","2025-06-17":"$26.8392","2025-06-16":"$27.0571","2025-06-13":"$26.9919","2025-06-12":"$27.4774","2025-06-11":"$27.4542","2025-06-10":"$27.6083","2025-06-09":"$27.4575","2025-06-06":"$27.5445","2025-06-05":"$27.4633","2025-06-04":"$27.5429","2025-06-03":"$27.5056","2025-06-02":"$27.5744","2025-05-30":"$27.6623","2025-05-29":"$27.7237","2025-05-28":"$27.6503","2025-05-27":"$27.7695","2025-05-26":"$27.6116","2025-05-23":"$27.3639","2025-05-22":"$27.6722","2025-05-21":"$27.6300","2025-05-20":"$28.1031","2025-05-16":"$28.0227","2025-05-15":"$27.9268","2025-05-14":"$27.7766","2025-05-13":"$27.8617","2025-05-12":"$28.0118","2025-05-09":"$27.4159","2025-05-08":"$27.3922","2025-05-07":"$27.1881","2025-05-06":"$27.0555","2025-05-05":"$27.2669","2025-05-02":"$27.3129","2025-05-01":"$26.9169","2025-04-30":"$26.9577","2025-04-29":"$26.9588","2025-04-28":"$26.8315","2025-04-25":"$26.7819","2025-04-24":"$26.8530","2025-04-23":"$26.5424","2025-04-22":"$26.3170","2025-04-21":"$25.7423","2025-04-17":"$26.1715","2025-04-16":"$26.5336","2025-04-15":"$27.0145","2025-04-14":"$26.9799","2025-04-11":"$26.8537","2025-04-10":"$26.3901","2025-04-09":"$27.3246","2025-04-08":"$25.4882","2025-04-07":"$25.8317","2025-04-04":"$26.2336","2025-04-03":"$27.1101","2025-04-02":"$28.1426","2025-04-01":"$28.0468","2025-03-31":"$28.0448","2025-03-28":"$27.9463","2025-03-27":"$28.3853","2025-03-26":"$28.2541","2025-03-25":"$28.5524","2025-03-24":"$28.4428","2025-03-21":"$28.3321","2025-03-20":"$28.4319","2025-03-19":"$28.6468","2025-03-18":"$28.4218","2025-03-17":"$28.5010","2025-03-14":"$28.3379","2025-03-13":"$27.9252","2025-03-12":"$28.3358","2025-03-11":"$28.5596","2025-03-10":"$28.7600","2025-03-07":"$29.1080","2025-03-06":"$28.6722","2025-03-05":"$29.0570","2025-03-04":"$28.8464","2025-03-03":"$28.8539","2025-02-28":"$29.1346","2025-02-27":"$29.0645","2025-02-26":"$29.2515","2025-02-25":"$29.3249","2025-02-24":"$29.0930","2025-02-21":"$28.9386","2025-02-20":"$29.2837","2025-02-19":"$29.5965","2025-02-18":"$29.6303","2025-02-14":"$29.5726","2025-02-13":"$29.6473","2025-02-12":"$29.5879","2025-02-11":"$29.6165","2025-02-10":"$29.6265","2025-02-07":"$29.4103","2025-02-06":"$29.7382","2025-02-05":"$29.7592","2025-02-04":"$29.7554","2025-02-03":"$30.0241","2025-01-31":"$30.0881","2025-01-30":"$30.1531","2025-01-29":"$29.9833","2025-01-28":"$29.9700","2025-01-27":"$29.9615","2025-01-24":"$29.6475","2025-01-23":"$29.5514","2025-01-22":"$29.4159","2025-01-21":"$29.2835","2025-01-20":"$29.0507","2025-01-17":"$29.0203","2025-01-16":"$28.9248","2025-01-15":"$28.7105","2025-01-14":"$28.4802","2025-01-13":"$28.4950","2025-01-10":"$28.4808","2025-01-09":"$28.7404","2025-01-08":"$28.6898","2025-01-07":"$28.6080","2025-01-06":"$28.7293","2025-01-03":"$28.8026","2025-01-02":"$28.7314","2024-12-31":"$28.8812","2024-12-30":"$28.8712","2024-12-27":"$29.2070","2024-12-24":"$29.2123","2024-12-23":"$29.0945","2024-12-20":"$28.9656","2024-12-19":"$28.9241","2024-12-18":"$28.9559","2024-12-17":"$29.5730","2024-12-16":"$29.5866","2024-12-13":"$29.7277","2024-12-12":"$29.6787","2024-12-11":"$29.7676","2024-12-10":"$29.6324","2024-12-09":"$29.6797","2024-12-06":"$29.7468","2024-12-05":"$29.3764","2024-12-04":"$29.4958","2024-12-03":"$29.4088","2024-12-02":"$29.5095","2024-11-29":"$29.2695","2024-11-28":"$29.2993","2024-11-27":"$29.2758","2024-11-26":"$29.2286","2024-11-25":"$29.0699","2024-11-22":"$28.8058","2024-11-21":"$28.5802","2024-11-20":"$28.5402","2024-11-19":"$28.4983","2024-11-18":"$28.7179","2024-11-15":"$28.6965","2024-11-14":"$29.0050","2024-11-13":"$29.0760","2024-11-12":"$29.0167","2024-11-11":"$29.2530","2024-11-08":"$29.1530","2024-11-07":"$29.1777","2024-11-06":"$29.0961","2024-11-05":"$28.6635","2024-11-04":"$28.4979","2024-11-01":"$28.5585","2024-10-31":"$28.4440","2024-10-30":"$28.7990","2024-10-29":"$28.9599","2024-10-28":"$28.9611","2024-10-25":"$28.7173","2024-10-24":"$28.7497","2024-10-23":"$28.8214","2024-10-22":"$28.8452","2024-10-21":"$28.9882","2024-10-18":"$29.0626","2024-10-17":"$29.0125","2024-10-16":"$28.9487","2024-10-15":"$28.8703","2024-10-11":"$28.8039","2024-10-10":"$28.6508","2024-10-09":"$28.6343","2024-10-08":"$28.4378","2024-10-07":"$28.2038","2024-10-04":"$28.3144","2024-10-03":"$28.1791","2024-10-02":"$28.2308","2024-10-01":"$28.3538","2024-09-30":"$28.6326","2024-09-27":"$28.6883","2024-09-26":"$28.6761","2024-09-25":"$28.4164","2024-09-24":"$28.5119","2024-09-23":"$28.5350","2024-09-20":"$28.6139","2024-09-19":"$28.9979","2024-09-18":"$28.7847","2024-09-17":"$28.8749","2024-09-16":"$28.9414","2024-09-13":"$28.7766","2024-09-12":"$28.5980","2024-09-11":"$28.4766","2024-09-10":"$28.4409","2024-09-09":"$28.3942","2024-09-06":"$28.2046","2024-09-05":"$28.3939","2024-09-04":"$28.4994","2024-09-03":"$28.5936","2024-08-30":"$28.8771","2024-08-29":"$28.7627","2024-08-28":"$28.6514","2024-08-27":"$28.6944","2024-08-26":"$28.6442","2024-08-23":"$28.7329","2024-08-22":"$28.6556","2024-08-21":"$28.7416","2024-08-20":"$28.6752","2024-08-19":"$28.7016","2024-08-16":"$28.6503","2024-08-15":"$28.5954","2024-08-14":"$28.3140","2024-08-13":"$28.1574","2024-08-12":"$27.8532","2024-08-09":"$27.9611","2024-08-08":"$27.8623","2024-08-07":"$27.5114","2024-08-06":"$27.7620","2024-08-02":"$28.3574","2024-08-01":"$28.6517","2024-07-31":"$28.9893","2024-07-30":"$28.9934","2024-07-29":"$28.9138","2024-07-26":"$28.9693","2024-07-25":"$28.5897","2024-07-24":"$28.6911","2024-07-23":"$28.9321","2024-07-22":"$29.0881","2024-07-19":"$28.7504","2024-07-18":"$28.8134","2024-07-17":"$28.9488","2024-07-16":"$29.0419","2024-07-15":"$28.7389","2024-07-12":"$28.6406","2024-07-11":"$28.3737","2024-07-10":"$28.2906","2024-07-09":"$28.0343","2024-07-08":"$28.1193","2024-07-05":"$28.1174","2024-07-04":"$28.0187","2024-07-03":"$27.9840","2024-07-02":"$28.0566","2024-06-28":"$27.9580","2024-06-27":"$28.1162","2024-06-26":"$28.0474","2024-06-25":"$28.1562","2024-06-24":"$28.1332","2024-06-21":"$28.0918","2024-06-20":"$28.0839","2024-06-19":"$27.9702","2024-06-18":"$27.9956","2024-06-17":"$28.0318","2024-06-14":"$27.8520","2024-06-13":"$28.1237","2024-06-12":"$28.2093","2024-06-11":"$28.0697","2024-06-10":"$28.1459","2024-06-07":"$28.1800","2024-06-06":"$28.2563","2024-06-05":"$28.1986","2024-06-04":"$27.9997","2024-06-03":"$27.8126","2024-05-31":"$27.7824","2024-05-30":"$27.6900","2024-05-29":"$27.7433","2024-05-28":"$28.0408","2024-05-27":"$28.3061","2024-05-24":"$28.3021","2024-05-23":"$28.3037","2024-05-22":"$28.4250","2024-05-21":"$28.4410","2024-05-17":"$28.3073","2024-05-16":"$28.2993","2024-05-15":"$28.3292","2024-05-14":"$28.1543","2024-05-13":"$28.1443","2024-05-10":"$28.1475","2024-05-09":"$28.0746","2024-05-08":"$28.0290","2024-05-07":"$27.9761","2024-05-06":"$27.7849","2024-05-03":"$27.6566","2024-05-02":"$27.4036","2024-05-01":"$27.3522","2024-04-30":"$27.4209","2024-04-29":"$27.5849","2024-04-26":"$27.6403","2024-04-25":"$27.6452","2024-04-24":"$27.8474","2024-04-23":"$27.8417","2024-04-22":"$27.7074","2024-04-19":"$27.4673","2024-04-18":"$27.4776","2024-04-17":"$27.5295","2024-04-16":"$27.5828","2024-04-15":"$27.5364","2024-04-12":"$27.6781","2024-04-11":"$27.9701","2024-04-10":"$27.7897","2024-04-09":"$28.0163","2024-04-08":"$27.9410","2024-04-05":"$27.8990","2024-04-04":"$27.5436","2024-04-03":"$27.8587","2024-04-02":"$27.9137","2024-04-01":"$28.1578","2024-03-28":"$28.2864","2024-03-27":"$28.3602","2024-03-26":"$28.1735","2024-03-25":"$28.1724","2024-03-22":"$28.2669","2024-03-21":"$28.2030","2024-03-20":"$28.3240","2024-03-19":"$28.2747","2024-03-18":"$28.0796","2024-03-15":"$28.0870","2024-03-14":"$28.1701","2024-03-13":"$28.1518","2024-03-12":"$28.2811","2024-03-11":"$27.9937","2024-03-08":"$27.9538","2024-03-07":"$28.0260","2024-03-06":"$27.7972","2024-03-05":"$27.8060","2024-03-04":"$27.9429","2024-03-01":"$27.9714","2024-02-29":"$27.9231","2024-02-28":"$27.9694","2024-02-27":"$27.9960","2024-02-26":"$28.0666","2024-02-23":"$28.1366","2024-02-22":"$28.1290","2024-02-21":"$27.6735","2024-02-20":"$27.7416","2024-02-16":"$27.5790","2024-02-15":"$27.5751","2024-02-14":"$27.5121","2024-02-13":"$27.2434","2024-02-12":"$27.4223","2024-02-09":"$27.5184","2024-02-08":"$27.3621","2024-02-07":"$27.3608","2024-02-06":"$27.3458","2024-02-05":"$27.2915","2024-02-02":"$27.3639","2024-02-01":"$27.2752","2024-01-31":"$27.0487","2024-01-30":"$27.3143","2024-01-29":"$27.3375","2024-01-26":"$27.2588","2024-01-25":"$27.1975","2024-01-24":"$27.2423","2024-01-23":"$27.1286","2024-01-22":"$27.1621","2024-01-19":"$27.1324","2024-01-18":"$27.1402","2024-01-17":"$26.9747","2024-01-16":"$27.0480","2024-01-15":"$27.0171","2024-01-12":"$27.0073","2024-01-11":"$26.9863","2024-01-10":"$26.9345","2024-01-09":"$26.8278","2024-01-08":"$26.9203","2024-01-05":"$26.5119","2024-01-04":"$26.5850","2024-01-03":"$26.4751","2024-01-02":"$26.6161","2023-12-29":"$26.5803","2023-12-28":"$26.5994","2023-12-27":"$26.6304","2023-12-22":"$26.5703","2023-12-21":"$26.5463","2023-12-20":"$26.4088","2023-12-19":"$26.7537","2023-12-18":"$26.7215","2023-12-15":"$26.5591","2023-12-14":"$26.8101","2023-12-13":"$27.0894","2023-12-12":"$26.9853","2023-12-11":"$26.7734","2023-12-08":"$26.7351","2023-12-07":"$26.6830","2023-12-06":"$26.5374","2023-12-05":"$26.5705","2023-12-04":"$26.5437","2023-12-01":"$26.4572","2023-11-30":"$26.4859","2023-11-29":"$26.3923","2023-11-28":"$26.3762","2023-11-27":"$26.4899","2023-11-24":"$26.5399","2023-11-23":"$26.6434","2023-11-22":"$26.6583","2023-11-21":"$26.4573","2023-11-20":"$26.5929","2023-11-17":"$26.3977","2023-11-16":"$26.3329","2023-11-15":"$26.1591","2023-11-14":"$26.2931","2023-11-13":"$26.0413","2023-11-10":"$26.1105","2023-11-09":"$25.8507","2023-11-08":"$25.8950","2023-11-07":"$25.7393","2023-11-06":"$25.5934","2023-11-03":"$25.5286","2023-11-02":"$25.5429","2023-11-01":"$25.3042","2023-10-31":"$25.1790","2023-10-30":"$24.9533","2023-10-27":"$24.7010","2023-10-26":"$24.8182","2023-10-25":"$24.9095","2023-10-24":"$24.9814","2023-10-23":"$24.9011","2023-10-20":"$24.9062","2023-10-19":"$25.2641","2023-10-18":"$25.3767","2023-10-17":"$25.5556","2023-10-16":"$25.5313","2023-10-13":"$25.4869","2023-10-12":"$25.6488","2023-10-11":"$25.6935","2023-10-10":"$25.5283","2023-10-06":"$25.5154","2023-10-05":"$25.3228","2023-10-04":"$25.3064","2023-10-03":"$24.9433","2023-10-02":"$25.1018","2023-09-29":"$24.9794","2023-09-28":"$25.0059","2023-09-27":"$24.8551","2023-09-26":"$24.8391","2023-09-25":"$25.1185","2023-09-22":"$25.1901","2023-09-21":"$25.3271","2023-09-20":"$25.5554","2023-09-19":"$25.5491","2023-09-18":"$25.7497","2023-09-15":"$25.9147","2023-09-14":"$25.9769","2023-09-13":"$25.8158","2023-09-12":"$25.7562","2023-09-11":"$25.9587","2023-09-08":"$25.8700","2023-09-07":"$25.8728","2023-09-06":"$25.8791","2023-09-05":"$25.8854","2023-09-01":"$26.0845","2023-08-31":"$25.9659","2023-08-30":"$26.1404","2023-08-29":"$26.1503","2023-08-28":"$25.8865","2023-08-25":"$25.8239","2023-08-24":"$25.6030","2023-08-23":"$25.7761","2023-08-22":"$25.5496","2023-08-21":"$25.5633","2023-08-18":"$25.5369","2023-08-17":"$25.5201","2023-08-16":"$25.7304","2023-08-15":"$25.7385","2023-08-14":"$25.8913","2023-08-11":"$25.7794","2023-08-10":"$25.8138","2023-08-09":"$25.7362","2023-08-08":"$25.7975","2023-08-04":"$25.4126","2023-08-03":"$25.3475","2023-08-02":"$25.4048","2023-08-01":"$25.4996","2023-07-31":"$25.5192","2023-07-28":"$25.6643","2023-07-27":"$25.5655","2023-07-26":"$25.7598","2023-07-25":"$25.7202","2023-07-24":"$25.6353","2023-07-21":"$25.7053","2023-07-20":"$25.6543","2023-07-19":"$25.6633","2023-07-18":"$25.6969","2023-07-17":"$25.5150","2023-07-14":"$25.5474","2023-07-13":"$25.3302","2023-07-12":"$25.1374","2023-07-11":"$25.1350","2023-07-10":"$25.0321","2023-07-07":"$24.9643","2023-07-06":"$25.1145","2023-07-05":"$25.3025","2023-07-04":"$25.2463","2023-06-30":"$25.3904","2023-06-29":"$25.1403","2023-06-28":"$25.0979","2023-06-27":"$24.9059","2023-06-26":"$24.7122","2023-06-23":"$24.8138","2023-06-22":"$24.9983","2023-06-21":"$24.9679","2023-06-20":"$25.1601","2023-06-19":"$25.1637","2023-06-16":"$25.2426","2023-06-15":"$25.3654","2023-06-14":"$25.1741","2023-06-13":"$25.1646","2023-06-12":"$25.1833","2023-06-09":"$24.9540","2023-06-08":"$25.0118","2023-06-07":"$24.8886","2023-06-06":"$25.0866","2023-06-05":"$25.0404","2023-06-02":"$25.1742","2023-06-01":"$24.9294","2023-05-31":"$24.8141","2023-05-30":"$24.9704","2023-05-29":"$25.1259","2023-05-26":"$25.1882","2023-05-25":"$24.9777","2023-05-24":"$24.9201","2023-05-23":"$24.9773","2023-05-19":"$25.2798","2023-05-18":"$25.1716","2023-05-17":"$25.0770","2023-05-16":"$24.9683","2023-05-15":"$25.1912","2023-05-12":"$25.2389","2023-05-11":"$25.1775","2023-05-10":"$24.9898","2023-05-09":"$24.9671","2023-05-08":"$24.9431","2023-05-05":"$25.0369","2023-05-04":"$25.0300","2023-05-03":"$25.2562","2023-05-02":"$25.2688","2023-05-01":"$25.3197","2023-04-28":"$25.4221","2023-04-27":"$25.3596","2023-04-26":"$25.1513","2023-04-25":"$25.1592","2023-04-24":"$25.3084","2023-04-21":"$25.3041","2023-04-20":"$25.0158","2023-04-19":"$24.9328","2023-04-18":"$25.0372","2023-04-17":"$25.0114","2023-04-14":"$25.0143","2023-04-13":"$25.1003","2023-04-12":"$24.8816","2023-04-11":"$24.8333","2023-04-10":"$24.7927","2023-04-06":"$24.7597","2023-04-05":"$24.6557","2023-04-04":"$24.5979","2023-04-03":"$24.6362","2023-03-31":"$24.6909","2023-03-30":"$24.4665","2023-03-29":"$24.3756","2023-03-28":"$24.1847","2023-03-27":"$24.3104","2023-03-24":"$24.3470","2023-03-23":"$24.1699","2023-03-22":"$24.1144","2023-03-21":"$24.3049","2023-03-20":"$23.9836","2023-03-17":"$23.8104","2023-03-16":"$23.9919","2023-03-15":"$23.5641","2023-03-14":"$23.7106","2023-03-13":"$23.4798","2023-03-10":"$23.6592","2023-03-09":"$23.7852","2023-03-08":"$24.0465","2023-03-07":"$23.9667","2023-03-06":"$24.0903","2023-03-03":"$24.0587","2023-03-02":"$23.8663","2023-03-01":"$23.7616","2023-02-28":"$23.8474","2023-02-27":"$23.8999","2023-02-24":"$23.9010","2023-02-23":"$24.0115","2023-02-22":"$23.9802","2023-02-21":"$23.9176","2023-02-17":"$24.1483","2023-02-16":"$24.0673","2023-02-15":"$24.2491","2023-02-14":"$24.0507","2023-02-13":"$24.1271","2023-02-10":"$23.8679","2023-02-09":"$24.0426","2023-02-08":"$24.1369","2023-02-07":"$24.2670","2023-02-06":"$24.1788","2023-02-03":"$24.2381","2023-02-02":"$24.3296","2023-02-01":"$24.0882","2023-01-31":"$23.9269","2023-01-30":"$23.7197","2023-01-27":"$23.8013","2023-01-26":"$23.9312","2023-01-25":"$23.9717","2023-01-24":"$24.0486","2023-01-23":"$24.0831","2023-01-20":"$24.0396","2023-01-19":"$23.8604","2023-01-18":"$23.7846","2023-01-17":"$23.8682","2023-01-16":"$23.8593","2023-01-13":"$23.8813","2023-01-12":"$23.7526","2023-01-11":"$23.6421","2023-01-10":"$23.5071","2023-01-09":"$23.3055","2023-01-06":"$23.4012","2023-01-05":"$23.1117","2023-01-04":"$23.3454","2023-01-03":"$23.3132","2022-12-30":"$23.0669","2022-12-29":"$23.2696","2022-12-28":"$22.9964","2022-12-23":"$23.2193","2022-12-22":"$23.2770","2022-12-21":"$23.4177","2022-12-20":"$23.1723","2022-12-19":"$23.1806","2022-12-16":"$23.3517","2022-12-15":"$23.5374","2022-12-14":"$23.9780","2022-12-13":"$23.9711","2022-12-12":"$23.8667","2022-12-09":"$23.6384","2022-12-08":"$23.5908","2022-12-07":"$23.5682","2022-12-06":"$23.6972","2022-12-05":"$23.7364","2022-12-02":"$23.8771","2022-12-01":"$23.7940","2022-11-30":"$23.8078","2022-11-29":"$23.3736","2022-11-28":"$23.2577","2022-11-25":"$23.3675","2022-11-24":"$23.2945","2022-11-23":"$23.2695","2022-11-22":"$23.1432","2022-11-21":"$23.1094","2022-11-18":"$23.0005","2022-11-17":"$22.7988","2022-11-16":"$22.8328","2022-11-15":"$22.8584","2022-11-14":"$22.7039","2022-11-11":"$22.8335","2022-11-10":"$22.8815","2022-11-09":"$22.0194","2022-11-08":"$22.1486","2022-11-07":"$22.1191","2022-11-04":"$21.9157","2022-11-03":"$21.8788","2022-11-02":"$22.0035","2022-11-01":"$22.2895","2022-10-31":"$22.4046","2022-10-28":"$22.5158","2022-10-27":"$21.9727","2022-10-26":"$22.2267","2022-10-25":"$22.4091","2022-10-24":"$22.2328","2022-10-21":"$21.9978","2022-10-20":"$21.6503","2022-10-19":"$21.9424","2022-10-18":"$22.1529","2022-10-17":"$21.9591","2022-10-14":"$21.6596","2022-10-13":"$21.8998","2022-10-12":"$21.4486","2022-10-11":"$21.5389","2022-10-07":"$21.5273","2022-10-06":"$22.0581","2022-10-05":"$22.2576","2022-10-04":"$22.2390","2022-10-03":"$21.6454","2022-09-30":"$21.3618","2022-09-29":"$21.4141","2022-09-28":"$21.5369","2022-09-27":"$21.2755","2022-09-26":"$21.2857","2022-09-23":"$21.3169","2022-09-22":"$21.4931","2022-09-21":"$21.5804","2022-09-20":"$21.7570","2022-09-19":"$21.9844","2022-09-16":"$21.9750","2022-09-15":"$21.9611","2022-09-14":"$22.0997","2022-09-13":"$22.0873","2022-09-12":"$22.6115","2022-09-09":"$22.4713","2022-09-08":"$22.2561","2022-09-07":"$22.2569","2022-09-06":"$21.8711","2022-09-02":"$21.8838","2022-09-01":"$22.1350","2022-08-31":"$22.0708","2022-08-30":"$22.2240","2022-08-29":"$22.2969","2022-08-26":"$22.4369","2022-08-25":"$22.9337","2022-08-24":"$22.8471","2022-08-23":"$22.7802","2022-08-22":"$23.0864","2022-08-19":"$23.3734","2022-08-18":"$23.4859","2022-08-17":"$23.4357","2022-08-16":"$23.4725","2022-08-15":"$23.5335","2022-08-12":"$23.2593","2022-08-11":"$22.9865","2022-08-10":"$23.0513","2022-08-09":"$22.7538","2022-08-08":"$22.8265","2022-08-05":"$22.9318","2022-08-04":"$22.9518","2022-08-03":"$22.8552","2022-08-02":"$22.7056","2022-07-29":"$22.8304","2022-07-28":"$22.7374","2022-07-27":"$22.5002","2022-07-26":"$22.1181","2022-07-25":"$22.2959","2022-07-22":"$22.2227","2022-07-21":"$22.3784","2022-07-20":"$22.1333","2022-07-19":"$22.1669","2022-07-18":"$21.7068","2022-07-15":"$21.9947","2022-07-14":"$21.8861","2022-07-13":"$21.8169","2022-07-12":"$21.9267","2022-07-11":"$22.0413","2022-07-08":"$22.1523","2022-07-07":"$22.2288","2022-07-06":"$22.1569","2022-07-05":"$21.9437","2022-07-04":"$21.7254","2022-06-30":"$21.6923","2022-06-29":"$21.8010","2022-06-28":"$21.7640","2022-06-27":"$22.1845","2022-06-24":"$22.2676","2022-06-23":"$21.7500","2022-06-22":"$21.5424","2022-06-21":"$21.4372","2022-06-20":"$21.4109","2022-06-17":"$21.3223","2022-06-16":"$21.0490","2022-06-15":"$21.4769","2022-06-14":"$21.1715","2022-06-13":"$21.2674","2022-06-10":"$21.7449","2022-06-09":"$22.0010","2022-06-08":"$22.2823","2022-06-07":"$22.5104","2022-06-06":"$22.4873","2022-06-03":"$22.4468","2022-06-02":"$22.7609","2022-06-01":"$22.4872","2022-05-31":"$22.7070","2022-05-30":"$22.9691","2022-05-27":"$22.9783","2022-05-26":"$22.6487","2022-05-25":"$22.3624","2022-05-24":"$22.3859","2022-05-20":"$22.1790","2022-05-19":"$22.0500","2022-05-18":"$22.0506","2022-05-17":"$22.7931","2022-05-16":"$22.5480","2022-05-13":"$22.6444","2022-05-12":"$22.3386","2022-05-11":"$22.2736","2022-05-10":"$22.5903","2022-05-09":"$22.3689","2022-05-06":"$22.7456","2022-05-05":"$22.8585","2022-05-04":"$23.5164","2022-05-03":"$23.2439","2022-05-02":"$23.2782","2022-04-29":"$23.2146","2022-04-28":"$23.9122","2022-04-27":"$23.4971","2022-04-26":"$23.3731","2022-04-25":"$23.8861","2022-04-22":"$23.7199","2022-04-21":"$23.8128","2022-04-20":"$23.9838","2022-04-19":"$24.0600","2022-04-18":"$23.8726","2022-04-14":"$23.9494","2022-04-13":"$24.1443","2022-04-12":"$23.9411","2022-04-11":"$24.0764","2022-04-08":"$24.3235","2022-04-07":"$24.4182","2022-04-06":"$24.1675","2022-04-05":"$24.2384","2022-04-04":"$24.3943","2022-04-01":"$24.2950","2022-03-31":"$24.1995","2022-03-30":"$24.3955","2022-03-29":"$24.6011","2022-03-28":"$24.2577","2022-03-25":"$24.0294","2022-03-24":"$24.0373","2022-03-23":"$23.9134","2022-03-22":"$24.3184","2022-03-21":"$24.1286","2022-03-18":"$24.3139","2022-03-17":"$24.0767","2022-03-16":"$23.9496","2022-03-15":"$23.5229","2022-03-14":"$23.1147","2022-03-11":"$22.8819","2022-03-10":"$23.2512","2022-03-09":"$23.4429","2022-03-08":"$22.6705","2022-03-07":"$22.7536","2022-03-04":"$23.4253","2022-03-03":"$23.6318","2022-03-02":"$23.9816","2022-03-01":"$23.6976","2022-02-28":"$24.0375","2022-02-25":"$24.2600","2022-02-24":"$24.0015","2022-02-23":"$23.7886","2022-02-22":"$24.0628","2022-02-18":"$24.2850","2022-02-17":"$24.3284","2022-02-16":"$24.6926","2022-02-15":"$24.7721","2022-02-14":"$24.3808","2022-02-11":"$24.4391","2022-02-10":"$24.8427","2022-02-09":"$25.2983","2022-02-08":"$24.9683","2022-02-07":"$24.7858","2022-02-04":"$25.0526","2022-02-03":"$24.7826","2022-02-02":"$25.2476","2022-02-01":"$24.9468","2022-01-31":"$24.8539","2022-01-28":"$24.5468","2022-01-27":"$24.0225","2022-01-26":"$23.9328","2022-01-25":"$24.0091","2022-01-24":"$24.3662","2022-01-21":"$24.2118","2022-01-20":"$24.4467","2022-01-19":"$24.6571","2022-01-18":"$24.7267","2022-01-17":"$25.0932","2022-01-14":"$25.1237","2022-01-13":"$25.1530","2022-01-12":"$25.4956","2022-01-11":"$25.6339","2022-01-10":"$25.5464","2022-01-07":"$25.6795","2022-01-06":"$26.0095","2022-01-05":"$26.0757","2022-01-04":"$26.4168","2021-12-31":"$26.4065","2021-12-30":"$26.7309","2021-12-29":"$26.8648","2021-12-24":"$26.4562","2021-12-23":"$26.4943","2021-12-22":"$26.4870","2021-12-21":"$26.3346","2021-12-20":"$26.0365","2021-12-17":"$25.9892","2021-12-16":"$26.0870","2021-12-15":"$26.4038","2021-12-14":"$25.9922","2021-12-13":"$26.2236","2021-12-10":"$26.2001","2021-12-09":"$26.1629","2021-12-08":"$26.2208","2021-12-07":"$26.0726","2021-12-06":"$25.9156","2021-12-03":"$25.6062","2021-12-02":"$25.8941","2021-12-01":"$25.4180","2021-11-30":"$25.6826","2021-11-29":"$26.0524","2021-11-26":"$25.7955","2021-11-25":"$26.1188","2021-11-24":"$26.1003","2021-11-23":"$26.2581","2021-11-22":"$26.2851","2021-11-19":"$26.4216","2021-11-18":"$26.3854","2021-11-17":"$26.2634","2021-11-16":"$26.2179","2021-11-15":"$26.1574","2021-11-12":"$26.2322","2021-11-11":"$26.0765","2021-11-10":"$25.8254","2021-11-09":"$26.0414","2021-11-08":"$25.9889","2021-11-05":"$25.9435","2021-11-04":"$25.9252","2021-11-03":"$25.7519","2021-11-02":"$25.6852","2021-11-01":"$25.4895","2021-10-29":"$25.5846","2021-10-28":"$25.4866","2021-10-27":"$25.3128","2021-10-26":"$25.5744","2021-10-25":"$25.4803","2021-10-22":"$25.4512","2021-10-21":"$25.3815","2021-10-20":"$25.1970","2021-10-19":"$25.2864","2021-10-18":"$25.1504","2021-10-15":"$25.1205","2021-10-14":"$24.9097","2021-10-13":"$24.7617","2021-10-12":"$24.5402","2021-10-08":"$24.7076","2021-10-07":"$24.8776","2021-10-06":"$24.7751","2021-10-05":"$24.6917","2021-10-04":"$24.5047","2021-10-01":"$24.9673","2021-09-30":"$24.6861","2021-09-29":"$25.0507","2021-09-28":"$24.9624","2021-09-27":"$25.4853","2021-09-24":"$25.8383","2021-09-23":"$25.8365","2021-09-22":"$25.8241","2021-09-21":"$25.7991","2021-09-20":"$25.6341","2021-09-17":"$25.8600","2021-09-16":"$26.0543","2021-09-15":"$25.9741","2021-09-14":"$25.9564","2021-09-13":"$25.9109","2021-09-10":"$25.8507","2021-09-09":"$25.9675","2021-09-08":"$26.1604","2021-09-07":"$26.0979","2021-09-03":"$25.9289","2021-09-02":"$25.9917","2021-09-01":"$26.0244","2021-08-31":"$26.0020","2021-08-30":"$25.9542","2021-08-27":"$25.9363","2021-08-26":"$25.7659","2021-08-25":"$25.8042","2021-08-24":"$25.7332","2021-08-23":"$25.9002","2021-08-20":"$26.0971","2021-08-19":"$25.8428","2021-08-18":"$25.4912","2021-08-17":"$25.7003","2021-08-16":"$25.7039","2021-08-13":"$25.5211","2021-08-12":"$25.4641","2021-08-11":"$25.3762","2021-08-10":"$25.3283","2021-08-09":"$25.4201","2021-08-06":"$25.3970","2021-08-05":"$25.3521","2021-08-04":"$25.2591","2021-08-03":"$25.3272","2021-07-30":"$25.0106","2021-07-29":"$25.0692","2021-07-28":"$25.1014","2021-07-27":"$25.0515","2021-07-26":"$25.0372","2021-07-23":"$25.0761","2021-07-22":"$24.8146","2021-07-21":"$24.7113","2021-07-20":"$24.8052","2021-07-19":"$24.6867","2021-07-16":"$24.6992","2021-07-15":"$24.6731","2021-07-14":"$24.6536","2021-07-13":"$24.6998","2021-07-12":"$24.5546","2021-07-09":"$24.4655","2021-07-08":"$24.3865","2021-07-07":"$24.5047","2021-07-06":"$24.3295","2021-07-05":"$24.0887","2021-07-02":"$24.1303","2021-06-30":"$23.8856","2021-06-29":"$23.9836","2021-06-28":"$23.8739","2021-06-25":"$23.8433","2021-06-24":"$23.8474","2021-06-23":"$23.5810","2021-06-22":"$23.8205","2021-06-21":"$23.7621","2021-06-18":"$23.6473","2021-06-17":"$23.7726","2021-06-16":"$23.6550","2021-06-15":"$23.7173","2021-06-14":"$23.6024","2021-06-11":"$23.5535","2021-06-10":"$23.4025","2021-06-09":"$23.2944","2021-06-08":"$23.2917","2021-06-07":"$23.2425","2021-06-04":"$23.2665","2021-06-03":"$23.1009","2021-06-02":"$23.0210","2021-06-01":"$22.9124","2021-05-31":"$23.0029","2021-05-28":"$23.0453","2021-05-27":"$23.0026","2021-05-26":"$23.1634","2021-05-25":"$23.0640","2021-05-21":"$22.8887","2021-05-20":"$22.9246","2021-05-19":"$22.7831","2021-05-18":"$22.6961","2021-05-17":"$22.7552","2021-05-14":"$22.7791","2021-05-13":"$22.5233","2021-05-12":"$22.2358","2021-05-11":"$22.6151","2021-05-10":"$22.8522","2021-05-07":"$23.1419","2021-05-06":"$22.9989","2021-05-05":"$23.0508","2021-05-04":"$23.1060","2021-05-03":"$23.2466","2021-04-30":"$23.2155","2021-04-29":"$23.3344","2021-04-28":"$23.3834","2021-04-27":"$23.5067","2021-04-26":"$23.4877","2021-04-23":"$23.6984","2021-04-22":"$23.5353","2021-04-21":"$23.5772","2021-04-20":"$23.5966","2021-04-19":"$23.6319","2021-04-16":"$23.6813","2021-04-15":"$23.5983","2021-04-14":"$23.4032","2021-04-13":"$23.4773","2021-04-12":"$23.4151","2021-04-09":"$23.4228","2021-04-08":"$23.3271","2021-04-07":"$23.2093","2021-04-06":"$23.0300","2021-04-05":"$23.0178","2021-04-01":"$22.8477","2021-03-31":"$22.5062","2021-03-30":"$22.5603","2021-03-29":"$22.6293","2021-03-26":"$22.5345","2021-03-25":"$22.3025","2021-03-24":"$22.0993","2021-03-23":"$22.1336","2021-03-22":"$22.1847","2021-03-19":"$22.0351","2021-03-18":"$22.0049","2021-03-17":"$22.2806","2021-03-16":"$22.2408","2021-03-15":"$22.2333","2021-03-12":"$22.1833","2021-03-11":"$22.3807","2021-03-10":"$22.3081","2021-03-09":"$22.1986","2021-03-08":"$21.9668","2021-03-05":"$22.0677","2021-03-04":"$21.7566","2021-03-03":"$22.0326","2021-03-02":"$22.2079","2021-03-01":"$22.3388","2021-02-26":"$21.9822","2021-02-25":"$21.9458","2021-02-24":"$22.2674","2021-02-23":"$22.2645","2021-02-22":"$22.3281","2021-02-19":"$22.5207","2021-02-18":"$22.7553","2021-02-17":"$22.7966","2021-02-16":"$22.8263","2021-02-12":"$22.7888","2021-02-11":"$22.6651","2021-02-10":"$22.4898","2021-02-09":"$22.5710","2021-02-08":"$22.5431","2021-02-05":"$22.4722","2021-02-04":"$22.5427","2021-02-03":"$22.2805","2021-02-02":"$22.3592","2021-02-01":"$22.0870","2021-01-29":"$21.6125","2021-01-28":"$22.0718","2021-01-27":"$21.7979","2021-01-26":"$22.1352","2021-01-25":"$22.1962","2021-01-22":"$22.1356","2021-01-21":"$22.0554","2021-01-20":"$22.0769","2021-01-19":"$22.0283","2021-01-18":"$21.9557","2021-01-15":"$21.9329","2021-01-14":"$21.8203","2021-01-13":"$22.0622","2021-01-12":"$22.1449","2021-01-11":"$22.2590","2021-01-08":"$22.3202","2021-01-07":"$22.2109","2021-01-06":"$22.0316","2021-01-05":"$22.0512","2021-01-04":"$22.0315","2020-12-31":"$22.1237","2020-12-30":"$22.0912","2020-12-29":"$22.1426","2020-12-24":"$21.9671","2020-12-23":"$21.9163","2020-12-22":"$22.0313","2020-12-21":"$21.9760","2020-12-18":"$22.0281","2020-12-17":"$21.9729","2020-12-16":"$21.8286","2020-12-15":"$21.6814","2020-12-14":"$21.5872","2020-12-11":"$21.6505","2020-12-10":"$21.5559","2020-12-09":"$21.7300","2020-12-08":"$21.8202","2020-12-07":"$21.7382","2020-12-04":"$21.8030","2020-12-03":"$21.7469","2020-12-02":"$21.8119","2020-12-01":"$21.8697","2020-11-30":"$21.6971","2020-11-27":"$21.8323","2020-11-26":"$21.7764","2020-11-25":"$21.7593","2020-11-24":"$21.7833","2020-11-23":"$21.7878","2020-11-20":"$21.8020","2020-11-19":"$21.8553","2020-11-18":"$21.7353","2020-11-17":"$21.9435","2020-11-16":"$21.9708","2020-11-13":"$22.0057","2020-11-12":"$21.7977","2020-11-11":"$21.8597","2020-11-10":"$21.5983","2020-11-09":"$21.5561","2020-11-06":"$21.5138","2020-11-05":"$21.4593","2020-11-04":"$21.1830","2020-11-03":"$20.6853","2020-11-02":"$20.4966","2020-10-30":"$20.3697","2020-10-29":"$20.5397","2020-10-28":"$20.4625","2020-10-27":"$20.8703","2020-10-26":"$21.0556","2020-10-23":"$21.3468","2020-10-22":"$21.2463","2020-10-21":"$21.2516","2020-10-20":"$21.3609","2020-10-19":"$21.3615","2020-10-16":"$21.6744","2020-10-15":"$21.6377","2020-10-14":"$21.6346","2020-10-13":"$21.7272","2020-10-09":"$21.6146","2020-10-08":"$21.5607","2020-10-07":"$21.5568","2020-10-06":"$21.3837","2020-10-05":"$21.6616","2020-10-02":"$21.5096","2020-10-01":"$21.5471","2020-09-30":"$21.5202","2020-09-29":"$21.5693","2020-09-28":"$21.5822","2020-09-25":"$21.3625","2020-09-24":"$21.1340","2020-09-23":"$21.1298","2020-09-22":"$21.2827","2020-09-21":"$21.1431","2020-09-18":"$21.3446","2020-09-17":"$21.4253","2020-09-16":"$21.4618","2020-09-15":"$21.4639","2020-09-14":"$21.3421","2020-09-11":"$21.1727","2020-09-10":"$21.0448","2020-09-09":"$21.3199","2020-09-08":"$20.9413","2020-09-04":"$21.0966","2020-09-03":"$21.3491","2020-09-02":"$21.8795","2020-09-01":"$21.5252","2020-08-31":"$21.3940","2020-08-28":"$21.5857","2020-08-27":"$21.5687","2020-08-26":"$21.6008","2020-08-25":"$21.4960","2020-08-24":"$21.4893","2020-08-21":"$21.3264","2020-08-20":"$21.4015","2020-08-19":"$21.3030","2020-08-18":"$21.3711","2020-08-17":"$21.3789","2020-08-14":"$21.2842","2020-08-13":"$21.3326","2020-08-12":"$21.3504","2020-08-11":"$21.1688","2020-08-10":"$21.1977","2020-08-07":"$21.3444","2020-08-06":"$21.2280","2020-08-05":"$21.0975","2020-08-04":"$21.1072","2020-07-31":"$21.0865","2020-07-30":"$21.2539","2020-07-29":"$21.2816","2020-07-28":"$21.1235","2020-07-27":"$21.2234","2020-07-24":"$21.0435","2020-07-23":"$21.1436","2020-07-22":"$21.4130","2020-07-21":"$21.3140","2020-07-20":"$21.4991","2020-07-17":"$21.3372","2020-07-16":"$21.1510","2020-07-15":"$21.2207","2020-07-14":"$21.1342","2020-07-13":"$20.8468","2020-07-10":"$21.0082","2020-07-09":"$20.8535","2020-07-08":"$20.9173","2020-07-07":"$20.8037","2020-07-06":"$20.9143","2020-07-03":"$20.6798","2020-07-02":"$20.6970","2020-06-30":"$20.4515","2020-06-29":"$20.3982","2020-06-26":"$20.2783","2020-06-25":"$20.5207","2020-06-24":"$20.1441","2020-06-23":"$20.4952","2020-06-22":"$20.4411","2020-06-19":"$20.3351","2020-06-18":"$20.4169","2020-06-17":"$20.4358","2020-06-16":"$20.4070","2020-06-15":"$20.1329","2020-06-12":"$20.0164","2020-06-11":"$19.8162","2020-06-10":"$20.5942","2020-06-09":"$20.5503","2020-06-08":"$20.5642","2020-06-05":"$20.5825","2020-06-04":"$20.4240","2020-06-03":"$20.5466","2020-06-02":"$20.2614","2020-06-01":"$20.3067","2020-05-29":"$20.5414","2020-05-28":"$20.3426","2020-05-27":"$20.1790","2020-05-26":"$20.1051","2020-05-25":"$20.4397","2020-05-22":"$20.1820","2020-05-21":"$20.0261","2020-05-20":"$20.0570","2020-05-19":"$19.7882","2020-05-15":"$19.6826","2020-05-14":"$19.6181","2020-05-13":"$19.6609","2020-05-12":"$19.7598","2020-05-11":"$20.0521","2020-05-08":"$19.9264","2020-05-07":"$19.7661","2020-05-06":"$19.6580","2020-05-05":"$19.6381","2020-05-04":"$19.4813","2020-05-01":"$19.5116","2020-04-30":"$19.5812","2020-04-29":"$19.7672","2020-04-28":"$19.5509","2020-04-27":"$19.6219","2020-04-24":"$19.4852","2020-04-23":"$19.2992","2020-04-22":"$19.4869","2020-04-21":"$19.1848","2020-04-20":"$19.5191","2020-04-17":"$19.6944","2020-04-16":"$19.2785","2020-04-15":"$19.0860","2020-04-14":"$19.2546","2020-04-13":"$18.7698","2020-04-09":"$19.0009","2020-04-08":"$18.8865","2020-04-07":"$18.4368","2020-04-06":"$18.5685","2020-04-03":"$17.6222","2020-04-02":"$17.8487","2020-04-01":"$17.6424","2020-03-31":"$18.3334","2020-03-30":"$18.3776","2020-03-27":"$17.6882","2020-03-26":"$18.1060","2020-03-25":"$17.5695","2020-03-24":"$17.4288","2020-03-23":"$16.2965","2020-03-20":"$16.6214","2020-03-19":"$17.1616","2020-03-18":"$16.9515","2020-03-17":"$17.4555","2020-03-16":"$16.7314","2020-03-13":"$18.4527","2020-03-12":"$17.0540","2020-03-11":"$18.6203","2020-03-10":"$19.4669","2020-03-09":"$18.5302","2020-03-06":"$19.8432","2020-03-05":"$20.0839","2020-03-04":"$20.6165","2020-03-03":"$19.9196","2020-03-02":"$20.2618","2020-02-28":"$19.6599","2020-02-27":"$19.8036","2020-02-26":"$20.3690","2020-02-25":"$20.3334","2020-02-24":"$20.7383","2020-02-21":"$21.3183","2020-02-20":"$21.4873","2020-02-19":"$21.6738","2020-02-18":"$21.5898","2020-02-14":"$21.6663","2020-02-13":"$21.6178","2020-02-12":"$21.6150","2020-02-11":"$21.5562","2020-02-10":"$21.5984","2020-02-07":"$21.4429","2020-02-06":"$21.5343","2020-02-05":"$21.4961","2020-02-04":"$21.3154","2020-02-03":"$21.0136","2020-01-31":"$20.8476","2020-01-30":"$21.1379","2020-01-29":"$21.0682","2020-01-28":"$21.0011","2020-01-27":"$20.8108","2020-01-24":"$21.0522","2020-01-23":"$21.1244","2020-01-22":"$21.1223","2020-01-21":"$20.9958","2020-01-20":"$21.0647","2020-01-17":"$21.0910","2020-01-16":"$20.9539","2020-01-15":"$20.8477","2020-01-14":"$20.8228","2020-01-13":"$20.7824","2020-01-10":"$20.6136","2020-01-09":"$20.7218","2020-01-08":"$20.5274","2020-01-07":"$20.4112","2020-01-06":"$20.4026","2020-01-03":"$20.4093","2020-01-02":"$20.5631","2019-12-31":"$20.3942","2019-12-30":"$20.4781","2019-12-27":"$20.6206","2019-12-24":"$20.6115","2019-12-23":"$20.6047","2019-12-20":"$20.6132","2019-12-19":"$20.4219","2019-12-18":"$20.3433","2019-12-17":"$20.4659","2019-12-16":"$20.4970","2019-12-13":"$20.4320","2019-12-12":"$20.3428","2019-12-11":"$20.2576","2019-12-10":"$20.2186","2019-12-09":"$20.2431","2019-12-06":"$20.3633","2019-12-05":"$20.1050","2019-12-04":"$20.1198","2019-12-03":"$20.0537","2019-12-02":"$20.1519","2019-11-29":"$20.2895","2019-11-28":"$20.3376","2019-11-27":"$20.3701","2019-11-26":"$20.3031","2019-11-25":"$20.2882","2019-11-22":"$20.0877","2019-11-21":"$20.0333","2019-11-20":"$20.1252","2019-11-19":"$20.1038","2019-11-18":"$20.0168","2019-11-15":"$19.9911","2019-11-14":"$19.9129","2019-11-13":"$19.8907","2019-11-12":"$19.8204","2019-11-11":"$19.7835","2019-11-08":"$19.8077","2019-11-07":"$19.7611","2019-11-06":"$19.7719","2019-11-05":"$19.6924","2019-11-04":"$19.7405","2019-11-01":"$19.7148","2019-10-31":"$19.5508","2019-10-30":"$19.6148","2019-10-29":"$19.3777","2019-10-28":"$19.3509","2019-10-25":"$19.2719","2019-10-24":"$19.2763","2019-10-23":"$19.2775","2019-10-22":"$19.2808","2019-10-21":"$19.3450","2019-10-18":"$19.2992","2019-10-17":"$19.3697","2019-10-16":"$19.3923","2019-10-15":"$19.4335","2019-10-11":"$19.2870","2019-10-10":"$19.1953","2019-10-09":"$19.1570","2019-10-08":"$18.9986","2019-10-07":"$19.2317","2019-10-04":"$19.2642","2019-10-03":"$19.0753","2019-10-02":"$18.9244","2019-10-01":"$19.1757","2019-09-30":"$19.4008","2019-09-27":"$19.3337","2019-09-26":"$19.4567","2019-09-25":"$19.4400","2019-09-24":"$19.4218","2019-09-23":"$19.4877","2019-09-20":"$19.5118","2019-09-19":"$19.6025","2019-09-18":"$19.5350","2019-09-17":"$19.5443","2019-09-16":"$19.4031","2019-09-13":"$19.5461","2019-09-12":"$19.4417","2019-09-11":"$19.2792","2019-09-10":"$19.1840","2019-09-09":"$19.3007","2019-09-06":"$19.4011","2019-09-05":"$19.3966","2019-09-04":"$19.2727","2019-09-03":"$19.1341","2019-08-30":"$19.2019","2019-08-29":"$19.1427","2019-08-28":"$18.9409","2019-08-27":"$18.8890","2019-08-26":"$18.8699","2019-08-23":"$18.7550","2019-08-22":"$19.0856","2019-08-21":"$19.1572","2019-08-20":"$19.0144","2019-08-19":"$19.1192","2019-08-16":"$18.9888","2019-08-15":"$18.8014","2019-08-14":"$18.7089","2019-08-13":"$19.0451","2019-08-12":"$18.9039","2019-08-09":"$19.0736","2019-08-08":"$19.2251","2019-08-07":"$18.9697","2019-08-06":"$18.7800","2019-08-02":"$19.1220","2019-08-01":"$19.2496","2019-07-31":"$19.1982","2019-07-30":"$19.3709","2019-07-29":"$19.4516","2019-07-26":"$19.5171","2019-07-25":"$19.3259","2019-07-24":"$19.4182","2019-07-23":"$19.4346","2019-07-22":"$19.3160","2019-07-19":"$19.2759","2019-07-18":"$19.3474","2019-07-17":"$19.2193","2019-07-16":"$19.3121","2019-07-15":"$19.3705","2019-07-12":"$19.3194","2019-07-11":"$19.3398","2019-07-10":"$19.3143","2019-07-09":"$19.2935","2019-07-08":"$19.2606","2019-07-05":"$19.3897","2019-07-04":"$19.4395","2019-07-03":"$19.5024","2019-07-02":"$19.4558","2019-06-28":"$19.1907","2019-06-27":"$19.1406","2019-06-26":"$19.1599","2019-06-25":"$19.2867","2019-06-24":"$19.4429","2019-06-21":"$19.3817","2019-06-20":"$19.4058","2019-06-19":"$19.4442","2019-06-18":"$19.4594","2019-06-17":"$19.2559","2019-06-14":"$19.2668","2019-06-13":"$19.2518","2019-06-12":"$19.2219","2019-06-11":"$19.2130","2019-06-10":"$19.1716","2019-06-07":"$19.1569","2019-06-06":"$19.0999","2019-06-05":"$19.0552","2019-06-04":"$18.9027","2019-06-03":"$18.7539","2019-05-31":"$18.7564","2019-05-30":"$18.9221","2019-05-29":"$18.8757","2019-05-28":"$18.9595","2019-05-27":"$19.0112","2019-05-24":"$18.9995","2019-05-23":"$18.9116","2019-05-22":"$19.0298","2019-05-21":"$19.0203","2019-05-17":"$19.0403","2019-05-16":"$19.0899","2019-05-15":"$18.9470","2019-05-14":"$18.8883","2019-05-13":"$18.7426","2019-05-10":"$19.0442","2019-05-09":"$19.0146","2019-05-08":"$19.1314","2019-05-07":"$19.1277","2019-05-06":"$19.3867","2019-05-03":"$19.4372","2019-05-02":"$19.3345","2019-05-01":"$19.3417","2019-04-30":"$19.5077","2019-04-29":"$19.4769","2019-04-26":"$19.4837","2019-04-25":"$19.4122","2019-04-24":"$19.4188","2019-04-23":"$19.3528","2019-04-22":"$19.1945","2019-04-18":"$19.2453","2019-04-17":"$19.1387","2019-04-16":"$19.2032","2019-04-15":"$19.1642","2019-04-12":"$19.0914","2019-04-11":"$19.0408","2019-04-10":"$18.9643","2019-04-09":"$18.9176","2019-04-08":"$19.0291","2019-04-05":"$19.1000","2019-04-04":"$19.0443","2019-04-03":"$19.0202","2019-04-02":"$18.9416","2019-04-01":"$18.9376","2019-03-29":"$18.7929","2019-03-28":"$18.7726","2019-03-27":"$18.6798","2019-03-26":"$18.6780","2019-03-25":"$18.5716","2019-03-22":"$18.5908","2019-03-21":"$18.8022","2019-03-20":"$18.6585","2019-03-19":"$18.6790","2019-03-18":"$18.7747","2019-03-15":"$18.7446","2019-03-14":"$18.5816","2019-03-13":"$18.5696","2019-03-12":"$18.5222","2019-03-11":"$18.5212","2019-03-08":"$18.3455","2019-03-07":"$18.3930","2019-03-06":"$18.4965","2019-03-05":"$18.4038","2019-03-04":"$18.4556","2019-03-01":"$18.4352","2019-02-28":"$18.2662","2019-02-27":"$18.2242","2019-02-26":"$18.3008","2019-02-25":"$18.2577","2019-02-22":"$18.2855","2019-02-21":"$18.2041","2019-02-20":"$18.1918","2019-02-19":"$18.2341","2019-02-15":"$18.2355","2019-02-14":"$18.1150","2019-02-13":"$18.0416","2019-02-12":"$18.0094","2019-02-11":"$17.9151","2019-02-08":"$17.8613","2019-02-07":"$17.8515","2019-02-06":"$17.8562","2019-02-05":"$17.8716","2019-02-04":"$17.7595","2019-02-01":"$17.6343","2019-01-31":"$17.5841","2019-01-30":"$17.5669","2019-01-29":"$17.5279","2019-01-28":"$17.4701","2019-01-25":"$17.5429","2019-01-24":"$17.5548","2019-01-23":"$17.5678","2019-01-22":"$17.5015","2019-01-21":"$17.5468","2019-01-18":"$17.5775","2019-01-17":"$17.4513","2019-01-16":"$17.3115","2019-01-15":"$17.2587","2019-01-14":"$17.1665","2019-01-11":"$17.2114","2019-01-10":"$17.2262","2019-01-09":"$17.1198","2019-01-08":"$17.0548","2019-01-07":"$16.9333","2019-01-04":"$16.9559","2019-01-03":"$16.6132","2019-01-02":"$17.0146","2018-12-31":"$17.1476","2018-12-28":"$17.0065","2018-12-27":"$16.9657","2018-12-24":"$16.3824","2018-12-21":"$16.5896","2018-12-20":"$16.7564","2018-12-19":"$16.8185","2018-12-18":"$16.9364","2018-12-17":"$16.8718","2018-12-14":"$17.0649","2018-12-13":"$17.3136","2018-12-12":"$17.3344","2018-12-11":"$17.2685","2018-12-10":"$17.2648","2018-12-07":"$17.2080","2018-12-06":"$17.5513","2018-12-05":"$17.7001","2018-12-04":"$17.5070","2018-12-03":"$17.8807","2018-11-30":"$17.8327","2018-11-29":"$17.7600","2018-11-28":"$17.8633","2018-11-27":"$17.5114","2018-11-26":"$17.4740","2018-11-23":"$17.3058","2018-11-22":"$17.2959","2018-11-21":"$17.4283","2018-11-20":"$17.2530","2018-11-19":"$17.4653","2018-11-16":"$17.5647","2018-11-15":"$17.5993","2018-11-14":"$17.4506","2018-11-13":"$17.5141","2018-11-12":"$17.4318","2018-11-09":"$17.6635","2018-11-08":"$17.6623","2018-11-07":"$17.6648","2018-11-06":"$17.4679","2018-11-05":"$17.3477","2018-11-02":"$17.3460","2018-11-01":"$17.3026","2018-10-31":"$17.2165","2018-10-30":"$17.0184","2018-10-29":"$16.7809","2018-10-26":"$16.7999","2018-10-25":"$16.9222","2018-10-24":"$16.6074","2018-10-23":"$17.0480","2018-10-22":"$17.2349","2018-10-19":"$17.2793","2018-10-18":"$17.1317","2018-10-17":"$17.2813","2018-10-16":"$17.2600","2018-10-15":"$16.9739","2018-10-12":"$17.0895","2018-10-11":"$16.9345","2018-10-10":"$17.1294","2018-10-09":"$17.5885","2018-10-05":"$17.7250","2018-10-04":"$17.7640","2018-10-03":"$17.8974","2018-10-02":"$17.9015","2018-10-01":"$17.9924","2018-09-28":"$18.0249","2018-09-27":"$18.2993","2018-09-26":"$18.1360","2018-09-25":"$18.1199","2018-09-24":"$18.0959","2018-09-21":"$18.1962","2018-09-20":"$18.1713","2018-09-19":"$18.1287","2018-09-18":"$18.1544","2018-09-17":"$18.1138","2018-09-14":"$18.1847","2018-09-13":"$18.1015","2018-09-12":"$18.0182","2018-09-11":"$18.1579","2018-09-10":"$18.1627","2018-09-07":"$18.1261","2018-09-06":"$18.2116","2018-09-05":"$18.2165","2018-09-04":"$18.2974","2018-08-31":"$18.2276","2018-08-30":"$18.1861","2018-08-29":"$18.2181","2018-08-28":"$18.0824","2018-08-27":"$18.1816","2018-08-23":"$18.0431","2018-08-22":"$18.0348","2018-08-21":"$18.0381","2018-08-20":"$18.0022","2018-08-17":"$17.9647","2018-08-16":"$17.9762","2018-08-15":"$17.9032","2018-08-14":"$17.9623","2018-08-13":"$17.9181","2018-08-10":"$17.9677","2018-08-09":"$18.0992","2018-08-07":"$18.0267","2018-08-03":"$17.9576","2018-08-02":"$17.9288","2018-08-01":"$17.9243","2018-07-31":"$18.0549","2018-07-30":"$17.9906","2018-07-27":"$18.1572","2018-07-26":"$18.2989","2018-07-25":"$18.3071","2018-07-24":"$18.2395","2018-07-23":"$18.1823","2018-07-20":"$18.1086","2018-07-19":"$18.2127","2018-07-18":"$18.2704","2018-07-17":"$18.2016","2018-07-16":"$18.0112","2018-07-13":"$18.0447","2018-07-12":"$18.0365","2018-07-11":"$17.8387","2018-07-10":"$17.9510","2018-07-09":"$17.8449","2018-07-06":"$17.6788","2018-07-05":"$17.5929","2018-07-04":"$17.4910","2018-07-03":"$17.4816","2018-06-29":"$17.5581","2018-06-28":"$17.5729","2018-06-27":"$17.5647","2018-06-26":"$17.7325","2018-06-25":"$17.7106","2018-06-22":"$17.9801","2018-06-21":"$17.8276","2018-06-20":"$17.8889","2018-06-19":"$17.8298","2018-06-18":"$17.9345","2018-06-15":"$17.9736","2018-06-14":"$17.8430","2018-06-13":"$17.7712","2018-06-12":"$17.8685","2018-06-11":"$17.9092","2018-06-08":"$17.8335","2018-06-07":"$17.8069","2018-06-06":"$17.7815","2018-06-05":"$17.7280","2018-06-04":"$17.6024","2018-06-01":"$17.5604","2018-05-31":"$17.4286","2018-05-30":"$17.3763","2018-05-29":"$17.3653","2018-05-28":"$17.5747","2018-05-25":"$17.5668","2018-05-24":"$17.4789","2018-05-23":"$17.4475","2018-05-22":"$17.3649","2018-05-18":"$17.4204","2018-05-17":"$17.3473","2018-05-16":"$17.3913","2018-05-15":"$17.4468","2018-05-14":"$17.4250","2018-05-11":"$17.4587","2018-05-10":"$17.4344","2018-05-09":"$17.3933","2018-05-08":"$17.4100","2018-05-07":"$17.2773","2018-05-04":"$17.2222","2018-05-03":"$17.1561","2018-05-02":"$17.1138","2018-05-01":"$17.2768","2018-04-30":"$17.1694","2018-04-27":"$17.2969","2018-04-26":"$17.3021","2018-04-25":"$17.1827","2018-04-24":"$17.1364","2018-04-23":"$17.3075","2018-04-19":"$17.1989","2018-04-18":"$17.1688","2018-04-17":"$17.0835","2018-04-16":"$16.9941","2018-04-13":"$16.9146","2018-04-12":"$16.9553","2018-04-11":"$16.8180","2018-04-10":"$16.9754","2018-04-09":"$16.9345","2018-04-06":"$16.8838","2018-04-05":"$17.1098","2018-04-04":"$17.0167","2018-04-03":"$16.9791","2018-04-02":"$16.9267","2018-03-29":"$17.1413","2018-03-28":"$16.9641","2018-03-27":"$16.9413","2018-03-26":"$17.1590","2018-03-23":"$16.8186","2018-03-22":"$17.0838","2018-03-21":"$17.4753","2018-03-20":"$17.6748","2018-03-19":"$17.6129","2018-03-16":"$17.7609","2018-03-15":"$17.7410","2018-03-14":"$17.5704","2018-03-13":"$17.6451","2018-03-12":"$17.5927","2018-03-09":"$17.6162","2018-03-08":"$17.5184","2018-03-07":"$17.4292","2018-03-06":"$17.3186","2018-03-05":"$17.3395","2018-03-02":"$17.0887","2018-03-01":"$16.9523","2018-02-28":"$17.1523","2018-02-27":"$17.2483","2018-02-26":"$17.3842","2018-02-23":"$17.2229","2018-02-22":"$17.0355","2018-02-21":"$17.0072","2018-02-20":"$16.9415","2018-02-16":"$16.9616","2018-02-15":"$16.9177","2018-02-14":"$16.7870","2018-02-13":"$16.6124","2018-02-12":"$16.6147","2018-02-09":"$16.4144","2018-02-08":"$16.2699","2018-02-07":"$16.6170","2018-02-06":"$16.6788","2018-02-05":"$16.4898","2018-02-02":"$16.9855","2018-02-01":"$17.2037","2018-01-31":"$17.2031","2018-01-30":"$17.2338","2018-01-29":"$17.3451","2018-01-26":"$17.4828","2018-01-25":"$17.3066","2018-01-24":"$17.3959","2018-01-23":"$17.4559","2018-01-22":"$17.4375","2018-01-19":"$17.3600","2018-01-18":"$17.2785","2018-01-17":"$17.2551","2018-01-16":"$17.0643","2018-01-15":"$17.0848","2018-01-12":"$17.2073","2018-01-11":"$17.1512","2018-01-10":"$17.0648","2018-01-09":"$17.0945","2018-01-08":"$17.0249","2018-01-05":"$16.9923","2018-01-04":"$17.0702","2018-01-03":"$16.9703","2018-01-02":"$16.8333","2017-12-29":"$16.7912","2017-12-28":"$16.8745","2017-12-27":"$16.8969","2017-12-22":"$16.9853","2017-12-21":"$16.9513","2017-12-20":"$17.1040","2017-12-19":"$17.1868","2017-12-18":"$17.1673","2017-12-15":"$17.0436","2017-12-14":"$16.9837","2017-12-13":"$17.0594","2017-12-12":"$17.1154","2017-12-11":"$17.0525","2017-12-08":"$17.0351","2017-12-07":"$16.9124","2017-12-06":"$16.7831","2017-12-05":"$16.7324","2017-12-04":"$16.7703","2017-12-01":"$16.8149","2017-11-30":"$17.0758","2017-11-29":"$16.9670","2017-11-28":"$16.9276","2017-11-27":"$16.6628","2017-11-24":"$16.6583","2017-11-23":"$16.6255","2017-11-22":"$16.6114","2017-11-21":"$16.6951","2017-11-20":"$16.6123","2017-11-17":"$16.5125","2017-11-16":"$16.4226","2017-11-15":"$16.3483","2017-11-14":"$16.3952","2017-11-13":"$16.3337","2017-11-10":"$16.3105","2017-11-09":"$16.3493","2017-11-08":"$16.4410","2017-11-07":"$16.5119","2017-11-03":"$16.5242","2017-11-02":"$16.5236","2017-11-01":"$16.5540","2017-10-31":"$16.5279","2017-10-30":"$16.4203","2017-10-27":"$16.5416","2017-10-26":"$16.4589","2017-10-25":"$16.3416","2017-10-24":"$16.2518","2017-10-23":"$16.2460","2017-10-20":"$16.2480","2017-10-19":"$16.0144","2017-10-18":"$16.0315","2017-10-17":"$16.1277","2017-10-16":"$16.1274","2017-10-13":"$16.0370","2017-10-12":"$15.9912","2017-10-11":"$16.0020","2017-10-10":"$15.9486","2017-10-06":"$15.9434","2017-10-05":"$15.9342","2017-10-04":"$15.8315","2017-10-03":"$15.8550","2017-10-02":"$15.8019","2017-09-29":"$15.7661","2017-09-28":"$15.6297","2017-09-27":"$15.4809","2017-09-26":"$15.4803","2017-09-25":"$15.4985","2017-09-22":"$15.5084","2017-09-21":"$15.5434","2017-09-20":"$15.4970","2017-09-19":"$15.4780","2017-09-18":"$15.3686","2017-09-15":"$15.2601","2017-09-14":"$15.2668","2017-09-13":"$15.2558","2017-09-12":"$15.2524","2017-09-11":"$15.2098","2017-09-08":"$15.1042","2017-09-07":"$15.0576","2017-09-06":"$15.1102","2017-09-05":"$15.2066","2017-09-01":"$15.3358","2017-08-31":"$15.5001","2017-08-30":"$15.5168","2017-08-29":"$15.3817","2017-08-28":"$15.3390","2017-08-25":"$15.3655","2017-08-24":"$15.3837","2017-08-23":"$15.4283","2017-08-22":"$15.4605","2017-08-21":"$15.4048","2017-08-18":"$15.3864","2017-08-17":"$15.4851","2017-08-16":"$15.6923","2017-08-15":"$15.7250","2017-08-14":"$15.6641","2017-08-11":"$15.5175","2017-08-10":"$15.5267","2017-08-09":"$15.6852","2017-08-08":"$15.6532","2017-08-04":"$15.6653","2017-08-03":"$15.5627","2017-08-02":"$15.6236","2017-08-01":"$15.5309","2017-07-31":"$15.4396","2017-07-28":"$15.3498","2017-07-27":"$15.4586","2017-07-26":"$15.5281","2017-07-25":"$15.5465","2017-07-24":"$15.5153","2017-07-21":"$15.5577","2017-07-20":"$15.5930","2017-07-19":"$15.6361","2017-07-18":"$15.6111","2017-07-17":"$15.5862","2017-07-14":"$15.6454","2017-07-13":"$15.6660","2017-07-12":"$15.7185","2017-07-11":"$15.7013","2017-07-10":"$15.6802","2017-07-07":"$15.7053","2017-07-06":"$15.6971","2017-07-05":"$15.8734","2017-07-04":"$15.7448","2017-06-30":"$15.8685","2017-06-29":"$15.8657","2017-06-28":"$16.1091","2017-06-27":"$16.1454","2017-06-26":"$16.2966","2017-06-23":"$16.3107","2017-06-22":"$16.2499","2017-06-21":"$16.3188","2017-06-20":"$16.3345","2017-06-19":"$16.3884","2017-06-16":"$16.3162","2017-06-15":"$16.3138","2017-06-14":"$16.2785","2017-06-13":"$16.2600","2017-06-12":"$16.3875","2017-06-09":"$16.4267","2017-06-08":"$16.5080","2017-06-07":"$16.5227","2017-06-06":"$16.4765","2017-06-05":"$16.5807","2017-06-02":"$16.6120","2017-06-01":"$16.5297","2017-05-31":"$16.4385","2017-05-30":"$16.3606","2017-05-29":"$16.3340","2017-05-26":"$16.3520","2017-05-25":"$16.3477","2017-05-24":"$16.2578","2017-05-23":"$16.2763","2017-05-19":"$16.2644","2017-05-18":"$16.2002","2017-05-17":"$16.1608","2017-05-16":"$16.3537","2017-05-15":"$16.3862","2017-05-12":"$16.3941","2017-05-11":"$16.3343","2017-05-10":"$16.3197","2017-05-09":"$16.3646","2017-05-08":"$16.4013","2017-05-05":"$16.4126","2017-05-04":"$16.3607","2017-05-03":"$16.2626","2017-05-02":"$16.2589","2017-05-01":"$16.0799","2017-04-28":"$16.0473","2017-04-27":"$16.0605","2017-04-26":"$15.9536","2017-04-25":"$15.9872","2017-04-24":"$15.7648","2017-04-21":"$15.5663","2017-04-20":"$15.6108","2017-04-19":"$15.4586","2017-04-18":"$15.3727","2017-04-17":"$15.3121","2017-04-13":"$15.1614","2017-04-12":"$15.2845","2017-04-11":"$15.3300","2017-04-10":"$15.3275","2017-04-07":"$15.3856","2017-04-06":"$15.4050","2017-04-05":"$15.3982","2017-04-04":"$15.4381","2017-04-03":"$15.3861","2017-03-31":"$15.3300","2017-03-30":"$15.3212","2017-03-29":"$15.3892","2017-03-28":"$15.4015","2017-03-27":"$15.3240","2017-03-24":"$15.3033","2017-03-23":"$15.2500","2017-03-22":"$15.2352","2017-03-21":"$15.2290","2017-03-20":"$15.3918","2017-03-17":"$15.4061","2017-03-16":"$15.3428","2017-03-15":"$15.4038","2017-03-14":"$15.3338","2017-03-13":"$15.3706","2017-03-10":"$15.3261","2017-03-09":"$15.3123","2017-03-08":"$15.2679","2017-03-07":"$15.2278","2017-03-06":"$15.2537","2017-03-03":"$15.2822","2017-03-02":"$15.2895","2017-03-01":"$15.3063","2017-02-28":"$15.0641","2017-02-27":"$14.9337","2017-02-24":"$14.9270","2017-02-23":"$14.9702","2017-02-22":"$15.0104","2017-02-21":"$14.9871","2017-02-17":"$14.9400","2017-02-16":"$14.8329","2017-02-15":"$14.8182","2017-02-14":"$14.7553","2017-02-13":"$14.7587","2017-02-10":"$14.7192","2017-02-09":"$14.7571","2017-02-08":"$14.7211","2017-02-07":"$14.6998","2017-02-06":"$14.5987","2017-02-03":"$14.5441","2017-02-02":"$14.4413","2017-02-01":"$14.5239","2017-01-31":"$14.4801","2017-01-30":"$14.5313","2017-01-27":"$14.6189","2017-01-26":"$14.6026","2017-01-25":"$14.6010","2017-01-24":"$14.5429","2017-01-23":"$14.6248","2017-01-20":"$14.6578","2017-01-19":"$14.5703","2017-01-18":"$14.4952","2017-01-17":"$14.3711","2017-01-16":"$14.4323","2017-01-13":"$14.4689","2017-01-12":"$14.4492","2017-01-11":"$14.5226","2017-01-10":"$14.4860","2017-01-09":"$14.5090","2017-01-06":"$14.5418","2017-01-05":"$14.5396","2017-01-04":"$14.5437","2017-01-03":"$14.6021","2016-12-30":"$14.5371","2016-12-29":"$14.6047","2016-12-28":"$14.6278","2016-12-23":"$14.6732","2016-12-22":"$14.6111","2016-12-21":"$14.5454","2016-12-20":"$14.5490","2016-12-19":"$14.5715","2016-12-16":"$14.4885","2016-12-15":"$14.5466","2016-12-14":"$14.3189","2016-12-13":"$14.4200","2016-12-12":"$14.3488","2016-12-09":"$14.3824","2016-12-08":"$14.3776","2016-12-07":"$14.4270","2016-12-06":"$14.3191","2016-12-05":"$14.2550","2016-12-02":"$14.2241","2016-12-01":"$14.2785","2016-11-30":"$14.4367","2016-11-29":"$14.4744","2016-11-28":"$14.3942","2016-11-25":"$14.5563","2016-11-24":"$14.4609","2016-11-23":"$14.4424","2016-11-22":"$14.4351","2016-11-21":"$14.4576","2016-11-18":"$14.4879","2016-11-17":"$14.4790","2016-11-16":"$14.3601","2016-11-15":"$14.4198","2016-11-14":"$14.4953","2016-11-11":"$14.5262","2016-11-10":"$14.6417","2016-11-09":"$14.5995","2016-11-08":"$14.4563","2016-11-07":"$14.4683","2016-11-04":"$14.3006","2016-11-03":"$14.3421","2016-11-02":"$14.3577","2016-11-01":"$14.4265","2016-10-31":"$14.4883","2016-10-28":"$14.4598","2016-10-27":"$14.4567","2016-10-26":"$14.4521","2016-10-25":"$14.4641","2016-10-24":"$14.6122","2016-10-21":"$14.5253","2016-10-20":"$14.4505","2016-10-19":"$14.4961","2016-10-18":"$14.4727","2016-10-17":"$14.4097","2016-10-14":"$14.5115","2016-10-13":"$14.5696","2016-10-12":"$14.6528","2016-10-11":"$14.6538","2016-10-07":"$14.8560","2016-10-06":"$14.8846","2016-10-05":"$14.8828","2016-10-04":"$14.8563","2016-10-03":"$14.8553","2016-09-30":"$14.8471","2016-09-29":"$14.7288","2016-09-28":"$14.9981","2016-09-27":"$14.9002","2016-09-26":"$14.7792","2016-09-23":"$14.8624","2016-09-22":"$14.8460","2016-09-21":"$14.8570","2016-09-20":"$14.7780","2016-09-19":"$14.6859","2016-09-16":"$14.6779","2016-09-15":"$14.7229","2016-09-14":"$14.6166","2016-09-13":"$14.6156","2016-09-12":"$14.7015","2016-09-09":"$14.5241","2016-09-08":"$14.7168","2016-09-07":"$14.7403","2016-09-06":"$14.7133","2016-09-02":"$14.7995","2016-09-01":"$14.8038","2016-08-31":"$14.7789","2016-08-30":"$14.7716","2016-08-29":"$14.7359","2016-08-26":"$14.6148","2016-08-25":"$14.6109","2016-08-24":"$14.6343","2016-08-23":"$14.6230","2016-08-22":"$14.6344","2016-08-19":"$14.5627","2016-08-18":"$14.5031","2016-08-17":"$14.5502","2016-08-16":"$14.5138","2016-08-15":"$14.6346","2016-08-12":"$14.6242","2016-08-11":"$14.7126","2016-08-10":"$14.6821","2016-08-09":"$14.7523","2016-08-08":"$14.7524","2016-08-05":"$14.7635","2016-08-04":"$14.5253","2016-08-03":"$14.6242","2016-08-02":"$14.6543","2016-07-29":"$14.7029","2016-07-28":"$14.7832","2016-07-27":"$14.8043","2016-07-26":"$14.8183","2016-07-25":"$14.8265","2016-07-22":"$14.7902","2016-07-21":"$14.6455","2016-07-20":"$14.6835","2016-07-19":"$14.6144","2016-07-18":"$14.5902","2016-07-15":"$14.5366","2016-07-14":"$14.5310","2016-07-13":"$14.5207","2016-07-12":"$14.5129","2016-07-11":"$14.5317","2016-07-08":"$14.3626","2016-07-07":"$14.1340","2016-07-06":"$14.1345","2016-07-05":"$14.0895","2016-07-04":"$14.1331","2016-06-30":"$14.2513","2016-06-29":"$14.0952","2016-06-28":"$13.8985","2016-06-27":"$13.6044","2016-06-24":"$13.7762","2016-06-23":"$14.2864","2016-06-22":"$14.1501","2016-06-21":"$14.1526","2016-06-20":"$14.0762","2016-06-17":"$13.9356","2016-06-16":"$14.0466","2016-06-15":"$13.9328","2016-06-14":"$13.8689","2016-06-13":"$13.9244","2016-06-10":"$14.0357","2016-06-09":"$14.2201","2016-06-08":"$14.2445","2016-06-07":"$14.3032","2016-06-06":"$14.3265","2016-06-03":"$14.3792","2016-06-02":"$14.4831","2016-06-01":"$14.4694","2016-05-31":"$14.4826","2016-05-30":"$14.4993","2016-05-27":"$14.4293","2016-05-26":"$14.3398","2016-05-25":"$14.4459","2016-05-24":"$14.4017","2016-05-20":"$14.2662","2016-05-19":"$14.1634","2016-05-18":"$14.0862","2016-05-17":"$14.0067","2016-05-16":"$14.0802","2016-05-13":"$14.0140","2016-05-12":"$14.0591","2016-05-11":"$14.0213","2016-05-10":"$14.2094","2016-05-09":"$14.1070","2016-05-06":"$13.9961","2016-05-05":"$13.9064","2016-05-04":"$13.9459","2016-05-03":"$13.8023","2016-05-02":"$13.7855","2016-04-29":"$13.7049","2016-04-28":"$13.7532","2016-04-27":"$13.9729","2016-04-26":"$13.9197","2016-04-25":"$13.9554","2016-04-22":"$13.9450","2016-04-21":"$14.0163","2016-04-20":"$14.0338","2016-04-19":"$14.0871","2016-04-18":"$14.1452","2016-04-15":"$14.0912","2016-04-14":"$14.0630","2016-04-13":"$14.0177","2016-04-12":"$13.8827","2016-04-11":"$13.8927","2016-04-08":"$13.9764","2016-04-07":"$14.0684","2016-04-06":"$14.1168","2016-04-05":"$14.0721","2016-04-04":"$14.0980","2016-04-01":"$14.1346","2016-03-31":"$14.0845","2016-03-30":"$14.1281","2016-03-29":"$14.1857","2016-03-28":"$14.1153","2016-03-24":"$14.1694","2016-03-23":"$14.1153","2016-03-22":"$14.0195","2016-03-21":"$14.0574","2016-03-18":"$13.9291","2016-03-17":"$13.9370","2016-03-16":"$14.1040","2016-03-15":"$14.0721","2016-03-14":"$14.0234","2016-03-11":"$13.9713","2016-03-10":"$13.9091","2016-03-09":"$13.8021","2016-03-08":"$13.8998","2016-03-07":"$13.8999","2016-03-04":"$13.9745","2016-03-03":"$13.9838","2016-03-02":"$14.0343","2016-03-01":"$13.9370","2016-02-29":"$13.7388","2016-02-26":"$13.8611","2016-02-25":"$13.8898","2016-02-24":"$13.9495","2016-02-23":"$13.9621","2016-02-22":"$14.0050","2016-02-19":"$14.0187","2016-02-18":"$13.9264","2016-02-17":"$13.9072","2016-02-16":"$13.9013","2016-02-12":"$13.7082","2016-02-11":"$13.5934","2016-02-10":"$13.7840","2016-02-09":"$13.6522","2016-02-08":"$13.7372","2016-02-05":"$13.8940","2016-02-04":"$13.9093","2016-02-03":"$14.0076","2016-02-02":"$14.0979","2016-02-01":"$14.2513","2016-01-29":"$14.3171","2016-01-28":"$14.0656","2016-01-27":"$13.9997","2016-01-26":"$14.0483","2016-01-25":"$14.0398","2016-01-22":"$14.0613","2016-01-21":"$13.8320","2016-01-20":"$14.1054","2016-01-19":"$14.2253","2016-01-18":"$14.1828","2016-01-15":"$14.2695","2016-01-14":"$14.4249","2016-01-13":"$14.2595","2016-01-12":"$14.4451","2016-01-11":"$14.2826","2016-01-08":"$14.2415","2016-01-07":"$14.3202","2016-01-06":"$14.6169","2016-01-05":"$14.7024","2016-01-04":"$14.6852","2015-12-31":"$14.8231","2015-12-30":"$14.9982","2015-12-29":"$15.0377","2015-12-24":"$14.8904","2015-12-23":"$14.9141","2015-12-22":"$14.8123","2015-12-21":"$14.7878","2015-12-18":"$14.6156","2015-12-17":"$14.8454","2015-12-16":"$14.8469","2015-12-15":"$14.5987","2015-12-14":"$14.4935","2015-12-11":"$14.4300","2015-12-10":"$14.5459","2015-12-09":"$14.5236","2015-12-08":"$14.5877","2015-12-07":"$14.6381","2015-12-04":"$14.5662","2015-12-03":"$14.3630","2015-12-02":"$14.4338","2015-12-01":"$14.5686","2015-11-30":"$14.4330","2015-11-27":"$14.4323","2015-11-26":"$14.4035","2015-11-25":"$14.3763","2015-11-24":"$14.3583","2015-11-23":"$14.4244","2015-11-20":"$14.4740","2015-11-19":"$14.4074","2015-11-18":"$14.4126","2015-11-17":"$14.2975","2015-11-16":"$14.3106","2015-11-13":"$14.1093","2015-11-12":"$14.1793","2015-11-11":"$14.3249","2015-11-10":"$14.2654","2015-11-09":"$14.2553","2015-11-06":"$14.4149","2015-11-05":"$14.3219","2015-11-04":"$14.3230","2015-11-03":"$14.2663","2015-11-02":"$14.2364","2015-10-30":"$14.1226","2015-10-29":"$14.2511","2015-10-28":"$14.2449","2015-10-27":"$14.1904","2015-10-26":"$14.1610","2015-10-23":"$14.2082","2015-10-22":"$14.0202","2015-10-21":"$13.8597","2015-10-20":"$13.7468","2015-10-19":"$13.7614","2015-10-16":"$13.7095","2015-10-15":"$13.6637","2015-10-14":"$13.5160","2015-10-13":"$13.5189","2015-10-09":"$13.5629","2015-10-08":"$13.6255","2015-10-07":"$13.5924","2015-10-06":"$13.5863","2015-10-05":"$13.6269","2015-10-02":"$13.5319","2015-10-01":"$13.3920","2015-09-30":"$13.5151","2015-09-29":"$13.3273","2015-09-28":"$13.2565","2015-09-25":"$13.4263","2015-09-24":"$13.3786","2015-09-23":"$13.3998","2015-09-22":"$13.4065","2015-09-21":"$13.5918","2015-09-18":"$13.4710","2015-09-17":"$13.6489","2015-09-16":"$13.7228","2015-09-15":"$13.6861","2015-09-14":"$13.5732","2015-09-11":"$13.6389","2015-09-10":"$13.5622","2015-09-09":"$13.5009","2015-09-08":"$13.5922","2015-09-04":"$13.3867","2015-09-03":"$13.5203","2015-09-02":"$13.5923","2015-09-01":"$13.3289","2015-08-31":"$13.7089","2015-08-28":"$13.8208","2015-08-27":"$13.7890","2015-08-26":"$13.6769","2015-08-25":"$13.3712","2015-08-24":"$13.3378","2015-08-21":"$13.7266","2015-08-20":"$13.9562","2015-08-19":"$14.2469","2015-08-18":"$14.2917","2015-08-17":"$14.3480","2015-08-14":"$14.3148","2015-08-13":"$14.2675","2015-08-12":"$14.1321","2015-08-11":"$14.3349","2015-08-10":"$14.3743","2015-08-07":"$14.2883","2015-08-06":"$14.3782","2015-08-05":"$14.4492","2015-08-04":"$14.3615","2015-07-31":"$14.3344","2015-07-30":"$14.2909","2015-07-29":"$14.1973","2015-07-28":"$14.1263","2015-07-27":"$14.0922","2015-07-24":"$14.2473","2015-07-23":"$14.3290","2015-07-22":"$14.3366","2015-07-21":"$14.3059","2015-07-20":"$14.3859","2015-07-17":"$14.4218","2015-07-16":"$14.3584","2015-07-15":"$14.2494","2015-07-14":"$14.0589","2015-07-13":"$14.0248","2015-07-10":"$13.8639","2015-07-09":"$13.6529","2015-07-08":"$13.5774","2015-07-07":"$13.7862","2015-07-06":"$13.7137","2015-07-03":"$13.7511","2015-07-02":"$13.7651","2015-06-30":"$13.5800","2015-06-29":"$13.4826","2015-06-26":"$13.7005","2015-06-25":"$13.6952","2015-06-24":"$13.8099","2015-06-23":"$13.8002","2015-06-22":"$13.7473","2015-06-19":"$13.5871","2015-06-18":"$13.6006","2015-06-17":"$13.5607","2015-06-16":"$13.5928","2015-06-15":"$13.5328","2015-06-12":"$13.6390","2015-06-11":"$13.7105","2015-06-10":"$13.6505","2015-06-09":"$13.5498","2015-06-08":"$13.6882","2015-06-05":"$13.7888","2015-06-04":"$13.8644","2015-06-03":"$13.9308","2015-06-02":"$13.8545","2015-06-01":"$13.9506","2015-05-29":"$13.8871","2015-05-28":"$14.0109","2015-05-27":"$14.0161","2015-05-26":"$13.8782","2015-05-25":"$13.8828","2015-05-22":"$13.8813","2015-05-21":"$13.8454","2015-05-20":"$13.8021","2015-05-19":"$13.8125","2015-05-15":"$13.6277","2015-05-14":"$13.5892","2015-05-13":"$13.4239","2015-05-12":"$13.4219","2015-05-11":"$13.5945","2015-05-08":"$13.6433","2015-05-07":"$13.5085","2015-05-06":"$13.3615","2015-05-05":"$13.4306","2015-05-04":"$13.6274","2015-05-01":"$13.6688","2015-04-30":"$13.5143","2015-04-29":"$13.4642","2015-04-28":"$13.5858","2015-04-27":"$13.6378","2015-04-24":"$13.6877","2015-04-23":"$13.6402","2015-04-22":"$13.7075","2015-04-21":"$13.7238","2015-04-20":"$13.6115","2015-04-17":"$13.5598","2015-04-16":"$13.6639","2015-04-15":"$13.8337","2015-04-14":"$13.9261","2015-04-13":"$13.9920","2015-04-10":"$14.0609","2015-04-09":"$13.9898","2015-04-08":"$13.8962","2015-04-07":"$13.8059","2015-04-06":"$13.7786","2015-04-02":"$13.8061","2015-04-01":"$13.7455","2015-03-31":"$13.8038","2015-03-30":"$13.9310","2015-03-27":"$13.7140","2015-03-26":"$13.6005","2015-03-25":"$13.6988","2015-03-24":"$13.8138","2015-03-23":"$13.8845","2015-03-20":"$13.9597","2015-03-19":"$13.9719","2015-03-18":"$14.0644","2015-03-17":"$13.9175","2015-03-16":"$13.9688","2015-03-13":"$13.8515","2015-03-12":"$13.8273","2015-03-11":"$13.7288","2015-03-10":"$13.5948","2015-03-09":"$13.7819","2015-03-06":"$13.7793","2015-03-05":"$13.7889","2015-03-04":"$13.7257","2015-03-03":"$13.7635","2015-03-02":"$13.9362","2015-02-27":"$13.8627","2015-02-26":"$13.8811","2015-02-25":"$13.8118","2015-02-24":"$13.9483","2015-02-23":"$13.9051","2015-02-20":"$13.8252","2015-02-19":"$13.7647","2015-02-18":"$13.6997","2015-02-17":"$13.6482","2015-02-13":"$13.7149","2015-02-12":"$13.6798","2015-02-11":"$13.6997","2015-02-10":"$13.6039","2015-02-09":"$13.4281","2015-02-06":"$13.5507","2015-02-05":"$13.4621","2015-02-04":"$13.4394","2015-02-03":"$13.3806","2015-02-02":"$13.3593","2015-01-30":"$13.3448","2015-01-29":"$13.4164","2015-01-28":"$13.1782","2015-01-27":"$13.2829","2015-01-26":"$13.3208","2015-01-23":"$13.2763","2015-01-22":"$13.2919","2015-01-21":"$13.1950","2015-01-20":"$12.8907","2015-01-19":"$12.7531","2015-01-16":"$12.7655","2015-01-15":"$12.5801","2015-01-14":"$12.6282","2015-01-13":"$12.6780","2015-01-12":"$12.6303","2015-01-09":"$12.5971","2015-01-08":"$12.6337","2015-01-07":"$12.4651","2015-01-06":"$12.3432","2015-01-05":"$12.4185","2015-01-02":"$12.5484","2014-12-31":"$12.4783","2014-12-30":"$12.5474","2014-12-29":"$12.6141","2014-12-24":"$12.6020","2014-12-23":"$12.6073","2014-12-22":"$12.5925","2014-12-19":"$12.4892","2014-12-18":"$12.4654","2014-12-17":"$12.2863","2014-12-16":"$12.1555","2014-12-15":"$12.1586","2014-12-12":"$12.1561","2014-12-11":"$12.3309","2014-12-10":"$12.2487","2014-12-09":"$12.3333","2014-12-08":"$12.4031","2014-12-05":"$12.4106","2014-12-04":"$12.3434","2014-12-03":"$12.3245","2014-12-02":"$12.3491","2014-12-01":"$12.2821","2014-11-28":"$12.3802","2014-11-27":"$12.3239","2014-11-26":"$12.2041","2014-11-25":"$12.1685","2014-11-24":"$12.1661","2014-11-21":"$12.1168","2014-11-20":"$12.1159","2014-11-19":"$12.1627","2014-11-18":"$12.1248","2014-11-17":"$12.0380","2014-11-14":"$12.0363","2014-11-13":"$12.1120","2014-11-12":"$12.0477","2014-11-11":"$12.1004","2014-11-10":"$12.1066","2014-11-07":"$12.0775","2014-11-06":"$12.1579","2014-11-05":"$12.1015","2014-11-04":"$12.0714","2014-11-03":"$11.9949","2014-10-31":"$12.0144","2014-10-30":"$11.7826","2014-10-29":"$11.7084","2014-10-28":"$11.7234","2014-10-27":"$11.6716","2014-10-24":"$11.6591","2014-10-23":"$11.6283","2014-10-22":"$11.5045","2014-10-21":"$11.5479","2014-10-20":"$11.4572","2014-10-17":"$11.3664","2014-10-16":"$11.2685","2014-10-15":"$11.2926","2014-10-14":"$11.3051","2014-10-10":"$11.3363","2014-10-09":"$11.4386","2014-10-08":"$11.6468","2014-10-07":"$11.5363","2014-10-06":"$11.6759","2014-10-03":"$11.7244","2014-10-02":"$11.5687","2014-10-01":"$11.6366","2014-09-30":"$11.7896","2014-09-29":"$11.7694","2014-09-26":"$11.8379","2014-09-25":"$11.7111","2014-09-24":"$11.8481","2014-09-23":"$11.7888","2014-09-22":"$11.8162","2014-09-19":"$11.8491","2014-09-18":"$11.8775","2014-09-17":"$11.8273","2014-09-16":"$11.8630","2014-09-15":"$11.8872","2014-09-12":"$11.9144","2014-09-11":"$11.8975","2014-09-10":"$11.8110","2014-09-09":"$11.8509","2014-09-08":"$11.8308","2014-09-05":"$11.8441","2014-09-04":"$11.8063","2014-09-03":"$11.8582","2014-09-02":"$11.8589","2014-08-29":"$11.7911","2014-08-28":"$11.7801","2014-08-27":"$11.8501","2014-08-26":"$11.9024","2014-08-25":"$11.9292","2014-08-22":"$11.8537","2014-08-21":"$11.8825","2014-08-20":"$11.8607","2014-08-19":"$11.8378","2014-08-18":"$11.7767","2014-08-15":"$11.7210","2014-08-14":"$11.7416","2014-08-13":"$11.7089","2014-08-12":"$11.6651","2014-08-11":"$11.6482","2014-08-08":"$11.6392","2014-08-07":"$11.5214","2014-08-06":"$11.5691","2014-08-05":"$11.6174","2014-08-01":"$11.5939","2014-07-31":"$11.5964","2014-07-30":"$11.8142","2014-07-29":"$11.7468","2014-07-28":"$11.7271","2014-07-25":"$11.7458","2014-07-24":"$11.7391","2014-07-23":"$11.7273","2014-07-22":"$11.7215","2014-07-21":"$11.6705","2014-07-18":"$11.7213","2014-07-17":"$11.6873","2014-07-16":"$11.7769","2014-07-15":"$11.7557","2014-07-14":"$11.7248","2014-07-11":"$11.6744","2014-07-10":"$11.5967","2014-07-09":"$11.6629","2014-07-08":"$11.6789","2014-07-07":"$11.7379","2014-07-04":"$11.7666","2014-07-03":"$11.7701","2014-07-02":"$11.7505","2014-06-30":"$11.6950","2014-06-27":"$11.6734","2014-06-26":"$11.6727","2014-06-25":"$11.6919","2014-06-24":"$11.6999","2014-06-23":"$11.7615","2014-06-20":"$11.8269","2014-06-19":"$11.8710","2014-06-18":"$11.8730","2014-06-17":"$11.7979","2014-06-16":"$11.7860","2014-06-13":"$11.8177","2014-06-12":"$11.8126","2014-06-11":"$11.8605","2014-06-10":"$11.9653","2014-06-09":"$11.9568","2014-06-06":"$11.9720","2014-06-05":"$11.9203","2014-06-04":"$11.8811","2014-06-03":"$11.8387","2014-06-02":"$11.8170","2014-05-30":"$11.7823","2014-05-29":"$11.7327","2014-05-28":"$11.7022","2014-05-27":"$11.7203","2014-05-26":"$11.6642","2014-05-23":"$11.6736","2014-05-22":"$11.6907","2014-05-21":"$11.7077","2014-05-20":"$11.5909","2014-05-16":"$11.6207","2014-05-15":"$11.6252","2014-05-14":"$11.6687","2014-05-13":"$11.7035","2014-05-12":"$11.6894","2014-05-09":"$11.6249","2014-05-08":"$11.5709","2014-05-07":"$11.5989","2014-05-06":"$11.5369","2014-05-05":"$11.6372","2014-05-02":"$11.6620","2014-05-01":"$11.6600","2014-04-30":"$11.6606","2014-04-29":"$11.6277","2014-04-28":"$11.6583","2014-04-25":"$11.6500","2014-04-24":"$11.6778","2014-04-23":"$11.6875","2014-04-22":"$11.7058","2014-04-21":"$11.6545","2014-04-17":"$11.6219","2014-04-16":"$11.6245","2014-04-15":"$11.4718","2014-04-14":"$11.4513","2014-04-11":"$11.3917","2014-04-10":"$11.4336","2014-04-09":"$11.5986","2014-04-08":"$11.5004","2014-04-07":"$11.5289","2014-04-04":"$11.6235","2014-04-03":"$11.7488","2014-04-02":"$11.7564","2014-04-01":"$11.7577","2014-03-31":"$11.7341","2014-03-28":"$11.6669","2014-03-27":"$11.5888","2014-03-26":"$11.6420","2014-03-25":"$11.6986","2014-03-24":"$11.6578","2014-03-21":"$11.6469","2014-03-20":"$11.7007","2014-03-19":"$11.6369","2014-03-18":"$11.6120","2014-03-17":"$11.5416","2014-03-14":"$11.4659","2014-03-13":"$11.4747","2014-03-12":"$11.6563","2014-03-11":"$11.6619","2014-03-10":"$11.7178","2014-03-07":"$11.7291","2014-03-06":"$11.6129","2014-03-05":"$11.6310","2014-03-04":"$11.6911","2014-03-03":"$11.5293","2014-02-28":"$11.6555","2014-02-27":"$11.6575","2014-02-26":"$11.5872","2014-02-25":"$11.5780","2014-02-24":"$11.5705","2014-02-21":"$11.5835","2014-02-20":"$11.5545","2014-02-19":"$11.4659","2014-02-18":"$11.4354","2014-02-14":"$11.4338","2014-02-13":"$11.3647","2014-02-12":"$11.3346","2014-02-11":"$11.3348","2014-02-10":"$11.2391","2014-02-07":"$11.2153","2014-02-06":"$11.1498","2014-02-05":"$11.0427","2014-02-04":"$10.9984","2014-02-03":"$10.9768","2014-01-31":"$11.1993","2014-01-30":"$11.3177","2014-01-29":"$11.2462","2014-01-28":"$11.3191","2014-01-27":"$11.1915","2014-01-24":"$11.1982","2014-01-23":"$11.5020","2014-01-22":"$11.5393","2014-01-21":"$11.4568","2014-01-20":"$11.4296","2014-01-17":"$11.4419","2014-01-16":"$11.4117","2014-01-15":"$11.4135","2014-01-14":"$11.3839","2014-01-13":"$11.2323","2014-01-10":"$11.3933","2014-01-09":"$11.2900","2014-01-08":"$11.2420","2014-01-07":"$11.1953","2014-01-06":"$11.0941","2014-01-03":"$11.0597","2014-01-02":"$11.0624","2013-12-31":"$11.1846","2013-12-30":"$11.1503","2013-12-27":"$11.1905","2013-12-24":"$11.0141","2013-12-23":"$10.9700","2013-12-20":"$10.9889","2013-12-19":"$10.9423","2013-12-18":"$10.9000","2013-12-17":"$10.7098","2013-12-16":"$10.7038","2013-12-13":"$10.6244","2013-12-12":"$10.6541","2013-12-11":"$10.6791","2013-12-10":"$10.7681","2013-12-09":"$10.8180","2013-12-06":"$10.8246","2013-12-05":"$10.6944","2013-12-04":"$10.7779","2013-12-03":"$10.8040","2013-12-02":"$10.8300","2013-11-29":"$10.8139","2013-11-28":"$10.8170","2013-11-27":"$10.8080","2013-11-26":"$10.7528","2013-11-25":"$10.7570","2013-11-22":"$10.7615","2013-11-21":"$10.6908","2013-11-20":"$10.6008","2013-11-19":"$10.6409","2013-11-18":"$10.6103","2013-11-15":"$10.6298","2013-11-14":"$10.6240","2013-11-13":"$10.5520","2013-11-12":"$10.5644","2013-11-11":"$10.5736","2013-11-08":"$10.5703","2013-11-07":"$10.4583","2013-11-06":"$10.5286","2013-11-05":"$10.5015","2013-11-04":"$10.4705","2013-11-01":"$10.4651","2013-10-31":"$10.4619","2013-10-30":"$10.5336","2013-10-29":"$10.5360","2013-10-28":"$10.5066","2013-10-25":"$10.5095","2013-10-24":"$10.4813","2013-10-23":"$10.4579","2013-10-22":"$10.4110","2013-10-21":"$10.3377","2013-10-18":"$10.3161","2013-10-17":"$10.2337","2013-10-16":"$10.2256","2013-10-15":"$10.2140","2013-10-11":"$10.2468","2013-10-10":"$10.2016","2013-10-09":"$10.0300","2013-10-08":"$10.0000","2013-10-07":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-08","nav":28.1842,"d1Amnt":0.743,"d1Pct":0.027076075390289056,"d7Pct":0.035015625745941165,"d30Pct":0.025700560448358688,"ytd":0.0030285667512482605},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*QUA","IFASTCode":"MMGE","iFastClass":"GA","LegalID":"2257","MPowerCode":"2257","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2013-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Global Equity Class GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Global Equity Class","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Global Equity Class GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to obtain long-term capital growth. The Fund seeks to provide above average long-term returns by investing in securities of companies around the world.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3151","FundataCode":"MGS*QUA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF9917","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.09,"InsuranceFee":0.0,"AdminFee":0.42,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3152","FundataCode":"MGS*QUA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF1117","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.09,"InsuranceFee":0.0,"AdminFee":0.42,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3153","FundataCode":"MGS*QUA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3217","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.09,"InsuranceFee":0.0,"AdminFee":0.42,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3158","FundataCode":"MGS*QUA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5517","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.09,"InsuranceFee":0.0,"AdminFee":0.42,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3159","FundataCode":"MGS*QUA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7517","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":3.09,"InsuranceFee":0.0,"AdminFee":0.42,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.057367},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.054001},{"DisplayName":"Microsoft Corp.","Percent":0.049304},{"DisplayName":"Amazon.com Inc.","Percent":0.041682},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.033875},{"DisplayName":"SK hynix Inc. Shs","Percent":0.033076},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.028669},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.028603},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.026201},{"DisplayName":"Booking Holdings Inc.","Percent":0.025535}],"AssetClass":[{"DisplayName":"Equities","Percent":0.97948637},{"DisplayName":"Cash and equivalents","Percent":0.02158803}],"Country":[{"DisplayName":"United States","Percent":0.49886542898310055},{"DisplayName":"Canada","Percent":0.06733321719144951},{"DisplayName":"Taiwan","Percent":0.05796195567482297},{"DisplayName":"United Kingdom","Percent":0.054599468331224935},{"DisplayName":"France","Percent":0.05266250939990075},{"DisplayName":"Japan","Percent":0.041567519856666},{"DisplayName":"South Korea","Percent":0.038138084442075434},{"DisplayName":"Switzerland","Percent":0.03378861750934796},{"DisplayName":"Norway","Percent":0.03169572611186541},{"DisplayName":"Italy","Percent":0.0314040894462989},{"DisplayName":"Other","Percent":0.09198338305324757}],"GicsSector":[{"DisplayName":"Financials","Percent":0.25863977591932774},{"DisplayName":"Information tech.","Percent":0.21656364969094904},{"DisplayName":"Communication serv.","Percent":0.15125845377536132},{"DisplayName":"Industrials","Percent":0.11433834301502903},{"DisplayName":"Cons. discrectionary","Percent":0.09699429098287293},{"DisplayName":"Health care","Percent":0.06647419942259826},{"DisplayName":"Consumer staples","Percent":0.06581419744259231},{"DisplayName":"Materials","Percent":0.013770041310123928},{"DisplayName":"Energy","Percent":0.012217036651109951},{"DisplayName":"Utilities","Percent":0.00393001179003537}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}