{"Id":"mgf1118-fr-ca","fundFactId":"mmvbgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF9918","FundServCodes":["MGF9918","MGF1118","MGF3218","MGF5018","MGF7518"],"PreviousFundCode":"MGF9918","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":443014702.92999995,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.008791591505777714,"p3mo":-0.03418706738654705,"p6mo":-0.00395733969857814,"pytd":-0.029377300908558286,"p1yr":0.009031489764008582,"p3yr":0.11141647205152,"p5yr":0.0504023687015,"p10yr":0.08175237282449,"psi":0.0664582526969637,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2014":-0.0007185198491108317,"2015":-0.008618976886761213,"2016":0.009820014124024203,"2017":0.21342909795397627,"2018":-0.04729008792903371,"2019":0.13250549755981916,"2020":0.24074608765952532,"2021":0.13478544168295634,"2022":-0.19200111762775818,"2023":0.15644151712670593,"2024":0.18582143190260123,"2025":0.05822911316852435},"Growth":{"2013-10-07":10000.0,"2013-10-08":10000.0,"2013-10-09":10065.60000,"2013-10-10":10188.000000000000000000000000,"2013-10-11":10258.800000000000000000000000,"2013-10-15":10289.600000000000000000000000,"2013-10-16":10313.600000000000000000000000,"2013-10-17":10337.600000000000000000000000,"2013-10-18":10405.200000000000000000000000,"2013-10-21":10423.600000000000000000000000,"2013-10-22":10524.800000000000000000000000,"2013-10-23":10557.600000000000000000000000,"2013-10-24":10621.600000000000000000000000,"2013-10-25":10622.200000000000000000000000,"2013-10-28":10643.200000000000000000000000,"2013-10-29":10666.800000000000000000000000,"2013-10-30":10617.800000000000000000000001,"2013-10-31":10533.600000000000000000000001,"2013-11-01":10429.600000000000000000000001,"2013-11-04":10397.700000000000000000000001,"2013-11-05":10410.300000000000000000000001,"2013-11-06":10396.800000000000000000000001,"2013-11-07":10363.800000000000000000000001,"2013-11-08":10289.600000000000000000000001,"2013-11-11":10307.200000000000000000000001,"2013-11-12":10304.000000000000000000000001,"2013-11-13":10309.600000000000000000000001,"2013-11-14":10402.800000000000000000000001,"2013-11-15":10426.200000000000000000000001,"2013-11-18":10428.200000000000000000000001,"2013-11-19":10438.800000000000000000000001,"2013-11-20":10432.200000000000000000000001,"2013-11-21":10494.300000000000000000000001,"2013-11-22":10533.600000000000000000000001,"2013-11-25":10524.900000000000000000000001,"2013-11-26":10528.500000000000000000000001,"2013-11-27":10510.100000000000000000000001,"2013-11-28":10518.600000000000000000000001,"2013-11-29":10516.300000000000000000000001,"2013-12-02":10443.100000000000000000000001,"2013-12-03":10440.600000000000000000000001,"2013-12-04":10456.100000000000000000000001,"2013-12-05":10417.800000000000000000000001,"2013-12-06":10455.100000000000000000000001,"2013-12-09":10439.300000000000000000000001,"2013-12-10":10402.500000000000000000000001,"2013-12-11":10322.900000000000000000000001,"2013-12-12":10262.400000000000000000000001,"2013-12-13":10196.600000000000000000000001,"2013-12-16":10268.700000000000000000000001,"2013-12-17":10269.500000000000000000000001,"2013-12-18":10381.000000000000000000000001,"2013-12-19":10406.500000000000000000000001,"2013-12-20":10423.600000000000000000000001,"2013-12-23":10447.700000000000000000000001,"2013-12-24":10459.700000000000000000000001,"2013-12-27":10588.100000000000000000000000,"2013-12-30":10586.400000000000000000000000,"2013-12-31":10577.300000000000000000000000,"2014-01-02":10499.600000000000000000000000,"2014-01-03":10466.500000000000000000000000,"2014-01-06":10494.000000000000000000000000,"2014-01-07":10615.300000000000000000000000,"2014-01-08":10644.900000000000000000000000,"2014-01-09":10716.100000000000000000000000,"2014-01-10":10826.600000000000000000000000,"2014-01-13":10729.700000000000000000000000,"2014-01-14":10770.900000000000000000000000,"2014-01-15":10726.000000000000000000000000,"2014-01-16":10681.000000000000000000000000,"2014-01-17":10692.400000000000000000000000,"2014-01-20":10718.800000000000000000000000,"2014-01-21":10798.200000000000000000000000,"2014-01-22":10917.200000000000000000000000,"2014-01-23":10848.000000000000000000000000,"2014-01-24":10627.000000000000000000000000,"2014-01-27":10632.300000000000000000000000,"2014-01-28":10724.900000000000000000000000,"2014-01-29":10632.500000000000000000000000,"2014-01-30":10622.100000000000000000000000,"2014-01-31":10519.700000000000000000000000,"2014-02-03":10360.100000000000000000000000,"2014-02-04":10362.900000000000000000000000,"2014-02-05":10374.400000000000000000000000,"2014-02-06":10441.300000000000000000000000,"2014-02-07":10462.400000000000000000000000,"2014-02-10":10498.200000000000000000000000,"2014-02-11":10557.100000000000000000000000,"2014-02-12":10547.500000000000000000000000,"2014-02-13":10627.300000000000000000000000,"2014-02-14":10676.100000000000000000000000,"2014-02-18":10701.400000000000000000000000,"2014-02-19":10716.000000000000000000000000,"2014-02-20":10776.100000000000000000000000,"2014-02-21":10792.800000000000000000000000,"2014-02-24":10836.300000000000000000000000,"2014-02-25":10843.800000000000000000000000,"2014-02-26":10747.700000000000000000000000,"2014-02-27":10764.700000000000000000000000,"2014-02-28":10756.400000000000000000000000,"2014-03-03":10612.200000000000000000000000,"2014-03-04":10760.000000000000000000000000,"2014-03-05":10737.400000000000000000000000,"2014-03-06":10726.900000000000000000000000,"2014-03-07":10748.500000000000000000000000,"2014-03-10":10698.000000000000000000000000,"2014-03-11":10650.300000000000000000000000,"2014-03-12":10628.700000000000000000000000,"2014-03-13":10462.500000000000000000000000,"2014-03-14":10488.200000000000000000000000,"2014-03-17":10491.600000000000000000000000,"2014-03-18":10562.400000000000000000000000,"2014-03-19":10586.800000000000000000000000,"2014-03-20":10573.000000000000000000000000,"2014-03-21":10510.700000000000000000000000,"2014-03-24":10566.400000000000000000000001,"2014-03-25":10625.200000000000000000000001,"2014-03-26":10589.600000000000000000000001,"2014-03-27":10565.000000000000000000000001,"2014-03-28":10644.000000000000000000000001,"2014-03-31":10665.300000000000000000000001,"2014-04-01":10694.300000000000000000000001,"2014-04-02":10692.300000000000000000000001,"2014-04-03":10658.000000000000000000000002,"2014-04-04":10575.900000000000000000000002,"2014-04-07":10523.200000000000000000000002,"2014-04-08":10523.600000000000000000000002,"2014-04-09":10649.800000000000000000000002,"2014-04-10":10545.000000000000000000000002,"2014-04-11":10508.800000000000000000000002,"2014-04-14":10510.600000000000000000000002,"2014-04-15":10512.600000000000000000000002,"2014-04-16":10622.700000000000000000000002,"2014-04-17":10658.400000000000000000000002,"2014-04-21":10705.800000000000000000000003,"2014-04-22":10752.600000000000000000000003,"2014-04-23":10728.800000000000000000000003,"2014-04-24":10736.900000000000000000000003,"2014-04-25":10700.700000000000000000000003,"2014-04-28":10725.100000000000000000000003,"2014-04-29":10710.200000000000000000000003,"2014-04-30":10749.700000000000000000000003,"2014-05-01":10742.100000000000000000000003,"2014-05-02":10794.100000000000000000000003,"2014-05-05":10769.200000000000000000000003,"2014-05-06":10708.900000000000000000000003,"2014-05-07":10687.200000000000000000000003,"2014-05-08":10647.700000000000000000000003,"2014-05-09":10700.800000000000000000000003,"2014-05-12":10754.500000000000000000000003,"2014-05-13":10753.000000000000000000000003,"2014-05-14":10705.900000000000000000000003,"2014-05-15":10632.400000000000000000000003,"2014-05-16":10619.900000000000000000000003,"2014-05-20":10542.600000000000000000000003,"2014-05-21":10685.400000000000000000000004,"2014-05-22":10665.100000000000000000000004,"2014-05-23":10620.000000000000000000000004,"2014-05-26":10593.000000000000000000000004,"2014-05-27":10612.000000000000000000000004,"2014-05-28":10581.500000000000000000000004,"2014-05-29":10592.800000000000000000000004,"2014-05-30":10586.600000000000000000000004,"2014-06-02":10589.600000000000000000000004,"2014-06-03":10551.000000000000000000000004,"2014-06-04":10545.600000000000000000000004,"2014-06-05":10597.400000000000000000000004,"2014-06-06":10649.400000000000000000000004,"2014-06-09":10629.600000000000000000000003,"2014-06-10":10615.200000000000000000000003,"2014-06-11":10569.200000000000000000000003,"2014-06-12":10568.600000000000000000000003,"2014-06-13":10565.100000000000000000000003,"2014-06-16":10578.400000000000000000000003,"2014-06-17":10554.900000000000000000000003,"2014-06-18":10604.800000000000000000000003,"2014-06-19":10616.000000000000000000000003,"2014-06-20":10587.600000000000000000000003,"2014-06-23":10561.200000000000000000000003,"2014-06-24":10489.600000000000000000000003,"2014-06-25":10473.500000000000000000000003,"2014-06-26":10491.500000000000000000000003,"2014-06-27":10543.300000000000000000000003,"2014-06-30":10571.200000000000000000000003,"2014-07-02":10662.600000000000000000000003,"2014-07-03":10664.900000000000000000000003,"2014-07-04":10673.800000000000000000000003,"2014-07-07":10622.700000000000000000000003,"2014-07-08":10589.700000000000000000000003,"2014-07-09":10540.000000000000000000000003,"2014-07-10":10530.800000000000000000000003,"2014-07-11":10562.500000000000000000000003,"2014-07-14":10579.900000000000000000000003,"2014-07-15":10551.000000000000000000000003,"2014-07-16":10535.900000000000000000000003,"2014-07-17":10469.200000000000000000000003,"2014-07-18":10472.500000000000000000000003,"2014-07-21":10385.800000000000000000000003,"2014-07-22":10415.000000000000000000000003,"2014-07-23":10458.700000000000000000000003,"2014-07-24":10476.700000000000000000000003,"2014-07-25":10499.900000000000000000000003,"2014-07-28":10458.300000000000000000000003,"2014-07-29":10441.000000000000000000000003,"2014-07-30":10454.800000000000000000000003,"2014-07-31":10321.400000000000000000000003,"2014-08-01":10313.700000000000000000000003,"2014-08-05":10323.300000000000000000000003,"2014-08-06":10339.700000000000000000000003,"2014-08-07":10305.100000000000000000000003,"2014-08-08":10426.900000000000000000000003,"2014-08-11":10467.300000000000000000000003,"2014-08-12":10453.800000000000000000000003,"2014-08-13":10403.800000000000000000000003,"2014-08-14":10420.100000000000000000000003,"2014-08-15":10502.700000000000000000000003,"2014-08-18":10510.600000000000000000000003,"2014-08-19":10583.600000000000000000000003,"2014-08-20":10578.000000000000000000000004,"2014-08-21":10595.600000000000000000000005,"2014-08-22":10623.500000000000000000000006,"2014-08-25":10680.900000000000000000000006,"2014-08-26":10689.300000000000000000000006,"2014-08-27":10668.800000000000000000000005,"2014-08-28":10630.500000000000000000000004,"2014-08-29":10639.500000000000000000000004,"2014-09-02":10643.400000000000000000000004,"2014-09-03":10654.700000000000000000000004,"2014-09-04":10592.000000000000000000000004,"2014-09-05":10662.000000000000000000000004,"2014-09-08":10633.000000000000000000000004,"2014-09-09":10629.700000000000000000000004,"2014-09-10":10561.000000000000000000000004,"2014-09-11":10609.200000000000000000000005,"2014-09-12":10620.100000000000000000000005,"2014-09-15":10570.700000000000000000000005,"2014-09-16":10529.200000000000000000000005,"2014-09-17":10491.200000000000000000000005,"2014-09-18":10482.800000000000000000000005,"2014-09-19":10440.200000000000000000000005,"2014-09-22":10357.200000000000000000000005,"2014-09-23":10362.800000000000000000000005,"2014-09-24":10392.300000000000000000000005,"2014-09-25":10300.000000000000000000000005,"2014-09-26":10364.400000000000000000000005,"2014-09-29":10333.700000000000000000000005,"2014-09-30":10343.000000000000000000000005,"2014-10-01":10267.000000000000000000000005,"2014-10-02":10291.200000000000000000000005,"2014-10-03":10347.000000000000000000000005,"2014-10-06":10334.900000000000000000000005,"2014-10-07":10238.300000000000000000000005,"2014-10-08":10234.700000000000000000000005,"2014-10-09":10129.700000000000000000000005,"2014-10-10":10065.800000000000000000000005,"2014-10-14":10080.900000000000000000000005,"2014-10-15":10108.400000000000000000000005,"2014-10-16":10146.600000000000000000000005,"2014-10-17":10181.800000000000000000000005,"2014-10-20":10322.000000000000000000000005,"2014-10-21":10475.600000000000000000000005,"2014-10-22":10394.000000000000000000000005,"2014-10-23":10498.100000000000000000000005,"2014-10-24":10523.100000000000000000000005,"2014-10-27":10529.800000000000000000000005,"2014-10-28":10590.700000000000000000000005,"2014-10-29":10572.400000000000000000000005,"2014-10-30":10607.700000000000000000000005,"2014-10-31":10769.900000000000000000000005,"2014-11-03":10758.400000000000000000000005,"2014-11-04":10690.800000000000000000000005,"2014-11-05":10607.200000000000000000000005,"2014-11-06":10557.500000000000000000000005,"2014-11-07":10489.400000000000000000000004,"2014-11-10":10569.400000000000000000000004,"2014-11-11":10568.500000000000000000000004,"2014-11-12":10524.400000000000000000000004,"2014-11-13":10548.000000000000000000000004,"2014-11-14":10512.800000000000000000000004,"2014-11-17":10466.900000000000000000000004,"2014-11-18":10518.500000000000000000000004,"2014-11-19":10457.800000000000000000000004,"2014-11-20":10476.000000000000000000000004,"2014-11-21":10513.900000000000000000000004,"2014-11-24":10606.200000000000000000000004,"2014-11-25":10618.000000000000000000000004,"2014-11-26":10626.600000000000000000000005,"2014-11-27":10648.400000000000000000000005,"2014-11-28":10629.700000000000000000000005,"2014-12-01":10529.400000000000000000000005,"2014-12-02":10548.100000000000000000000006,"2014-12-03":10528.700000000000000000000005,"2014-12-04":10576.100000000000000000000005,"2014-12-05":10577.300000000000000000000005,"2014-12-08":10523.400000000000000000000005,"2014-12-09":10489.400000000000000000000005,"2014-12-10":10420.300000000000000000000005,"2014-12-11":10420.900000000000000000000005,"2014-12-12":10328.400000000000000000000005,"2014-12-15":10285.800000000000000000000005,"2014-12-16":10290.200000000000000000000005,"2014-12-17":10386.900000000000000000000005,"2014-12-18":10509.300000000000000000000005,"2014-12-19":10578.600000000000000000000005,"2014-12-22":10607.600000000000000000000005,"2014-12-23":10576.000000000000000000000005,"2014-12-24":10596.900000000000000000000005,"2014-12-29":10636.000000000000000000000005,"2014-12-30":10586.800000000000000000000005,"2014-12-31":10569.700000000000000000000005,"2015-01-02":10638.600000000000000000000005,"2015-01-05":10530.000000000000000000000005,"2015-01-06":10504.900000000000000000000005,"2015-01-07":10627.500000000000000000000006,"2015-01-08":10798.900000000000000000000006,"2015-01-09":10771.000000000000000000000006,"2015-01-12":10734.800000000000000000000006,"2015-01-13":10730.000000000000000000000006,"2015-01-14":10712.200000000000000000000005,"2015-01-15":10572.800000000000000000000005,"2015-01-16":10700.600000000000000000000005,"2015-01-19":10632.000000000000000000000005,"2015-01-20":10685.200000000000000000000005,"2015-01-21":10887.900000000000000000000005,"2015-01-22":11032.800000000000000000000006,"2015-01-23":11010.500000000000000000000006,"2015-01-26":11096.900000000000000000000006,"2015-01-27":11132.100000000000000000000006,"2015-01-28":11001.800000000000000000000006,"2015-01-29":11186.700000000000000000000006,"2015-01-30":11105.600000000000000000000006,"2015-02-02":11204.200000000000000000000006,"2015-02-03":11287.900000000000000000000006,"2015-02-04":11262.600000000000000000000006,"2015-02-05":11329.700000000000000000000005,"2015-02-06":11339.300000000000000000000005,"2015-02-09":11348.000000000000000000000005,"2015-02-10":11363.000000000000000000000005,"2015-02-11":11323.600000000000000000000005,"2015-02-12":11371.700000000000000000000004,"2015-02-13":11396.000000000000000000000004,"2015-02-17":11376.400000000000000000000004,"2015-02-18":11381.300000000000000000000004,"2015-02-19":11476.600000000000000000000004,"2015-02-20":11566.500000000000000000000004,"2015-02-23":11588.000000000000000000000005,"2015-02-24":11571.700000000000000000000004,"2015-02-25":11507.300000000000000000000004,"2015-02-26":11533.300000000000000000000004,"2015-02-27":11445.000000000000000000000004,"2015-03-02":11373.400000000000000000000003,"2015-03-03":11327.000000000000000000000003,"2015-03-04":11265.800000000000000000000003,"2015-03-05":11274.300000000000000000000003,"2015-03-06":11244.100000000000000000000003,"2015-03-09":11222.300000000000000000000003,"2015-03-10":11074.000000000000000000000002,"2015-03-11":11147.600000000000000000000002,"2015-03-12":11259.600000000000000000000002,"2015-03-13":11263.200000000000000000000002,"2015-03-16":11389.800000000000000000000002,"2015-03-17":11362.600000000000000000000001,"2015-03-18":11424.000000000000000000000001,"2015-03-19":11433.400000000000000000000001,"2015-03-20":11492.800000000000000000000001,"2015-03-23":11518.900000000000000000000001,"2015-03-24":11517.900000000000000000000001,"2015-03-25":11429.500000000000000000000001,"2015-03-26":11405.500000000000000000000001,"2015-03-27":11515.900000000000000000000001,"2015-03-30":11559.600000000000000000000001,"2015-03-31":11522.100000000000000000000001,"2015-04-01":11577.300000000000000000000001,"2015-04-02":11632.400000000000000000000001,"2015-04-06":11717.100000000000000000000001,"2015-04-07":11667.800000000000000000000002,"2015-04-08":11750.300000000000000000000002,"2015-04-09":11773.600000000000000000000002,"2015-04-10":11832.500000000000000000000002,"2015-04-13":11774.800000000000000000000002,"2015-04-14":11735.500000000000000000000002,"2015-04-15":11679.700000000000000000000002,"2015-04-16":11631.000000000000000000000001,"2015-04-17":11496.600000000000000000000001,"2015-04-20":11515.700000000000000000000001,"2015-04-21":11560.700000000000000000000001,"2015-04-22":11558.400000000000000000000001,"2015-04-23":11543.000000000000000000000001,"2015-04-24":11603.600000000000000000000000,"2015-04-27":11568.600000000000000000000000,"2015-04-28":11542.000000000000000000000000,"2015-04-29":11445.100000000000000000000000,"2015-04-30":11391.000000000000000000000000,"2015-05-01":11379.300000000000000000000000,"2015-05-04":11373.100000000000000000000000,"2015-05-05":11325.700000000000000000000000,"2015-05-06":11314.000000000000000000000000,"2015-05-07":11329.000000000000000000000000,"2015-05-08":11441.900000000000000000000000,"2015-05-11":11448.200000000000000000000000,"2015-05-12":11403.000000000000000000000000,"2015-05-13":11469.000000000000000000000000,"2015-05-14":11532.900000000000000000000000,"2015-05-15":11593.300000000000000000000000,"2015-05-19":11617.300000000000000000000000,"2015-05-20":11654.400000000000000000000000,"2015-05-21":11675.000000000000000000000000,"2015-05-22":11665.400000000000000000000000,"2015-05-25":11680.200000000000000000000000,"2015-05-26":11590.900000000000000000000000,"2015-05-27":11621.000000000000000000000000,"2015-05-28":11565.900000000000000000000000,"2015-05-29":11536.800000000000000000000000,"2015-06-01":11539.200000000000000000000000,"2015-06-02":11437.000000000000000000000000,"2015-06-03":11434.300000000000000000000000,"2015-06-04":11430.600000000000000000000000,"2015-06-05":11426.500000000000000000000000,"2015-06-08":11350.100000000000000000000000,"2015-06-09":11286.000000000000000000000000,"2015-06-10":11428.500000000000000000000000,"2015-06-11":11491.000000000000000000000000,"2015-06-12":11473.900000000000000000000000,"2015-06-15":11391.700000000000000000000000,"2015-06-16":11380.600000000000000000000000,"2015-06-17":11321.100000000000000000000000,"2015-06-18":11353.900000000000000000000000,"2015-06-19":11380.500000000000000000000000,"2015-06-22":11378.100000000000000000000000,"2015-06-23":11414.900000000000000000000000,"2015-06-24":11384.000000000000000000000000,"2015-06-25":11382.700000000000000000000000,"2015-06-26":11382.700000000000000000000000,"2015-06-29":11171.000000000000000000000000,"2015-06-30":11249.300000000000000000000000,"2015-07-02":11359.600000000000000000000001,"2015-07-03":11346.000000000000000000000001,"2015-07-06":11286.700000000000000000000001,"2015-07-07":11279.600000000000000000000001,"2015-07-08":11129.300000000000000000000001,"2015-07-09":11145.800000000000000000000001,"2015-07-10":11313.000000000000000000000001,"2015-07-13":11419.800000000000000000000001,"2015-07-14":11462.400000000000000000000001,"2015-07-15":11510.100000000000000000000001,"2015-07-16":11661.700000000000000000000001,"2015-07-17":11709.600000000000000000000001,"2015-07-20":11715.300000000000000000000002,"2015-07-21":11719.600000000000000000000002,"2015-07-22":11651.200000000000000000000002,"2015-07-23":11607.500000000000000000000002,"2015-07-24":11507.200000000000000000000002,"2015-07-27":11367.900000000000000000000002,"2015-07-28":11377.400000000000000000000002,"2015-07-29":11420.000000000000000000000002,"2015-07-30":11470.800000000000000000000002,"2015-07-31":11574.900000000000000000000002,"2015-08-04":11571.700000000000000000000002,"2015-08-05":11573.700000000000000000000001,"2015-08-06":11457.000000000000000000000001,"2015-08-07":11385.300000000000000000000001,"2015-08-10":11436.200000000000000000000000,"2015-08-11":11383.300000000000000000000001,"2015-08-12":11168.100000000000000000000001,"2015-08-13":11171.700000000000000000000001,"2015-08-14":11189.800000000000000000000001,"2015-08-17":11163.500000000000000000000001,"2015-08-18":11156.500000000000000000000001,"2015-08-19":11046.600000000000000000000001,"2015-08-20":10992.300000000000000000000001,"2015-08-21":10768.100000000000000000000001,"2015-08-24":10440.100000000000000000000001,"2015-08-25":10539.800000000000000000000001,"2015-08-26":10662.000000000000000000000001,"2015-08-27":10764.800000000000000000000001,"2015-08-28":10806.000000000000000000000001,"2015-08-31":10794.400000000000000000000001,"2015-09-01":10485.200000000000000000000001,"2015-09-02":10573.700000000000000000000001,"2015-09-03":10508.700000000000000000000001,"2015-09-04":10430.400000000000000000000001,"2015-09-08":10551.700000000000000000000001,"2015-09-09":10482.400000000000000000000001,"2015-09-10":10553.200000000000000000000001,"2015-09-11":10577.600000000000000000000001,"2015-09-14":10553.500000000000000000000001,"2015-09-15":10589.500000000000000000000001,"2015-09-16":10603.400000000000000000000001,"2015-09-17":10501.700000000000000000000000,"2015-09-18":10444.800000000000000000000000,"2015-09-21":10441.800000000000000000000000,"2015-09-22":10316.600000000000000000000000,"2015-09-23":10256.300000000000000000000000,"2015-09-24":10204.400000000000000000000000,"2015-09-25":10222.700000000000000000000000,"2015-09-28":10115.300000000000000000000000,"2015-09-29":10049.600000000000000000000000,"2015-09-30":10153.300000000000000000000000,"2015-10-01":10118.300000000000000000000000,"2015-10-02":10258.400000000000000000000000,"2015-10-05":10408.900000000000000000000000,"2015-10-06":10397.100000000000000000000000,"2015-10-07":10500.800000000000000000000000,"2015-10-08":10568.000000000000000000000000,"2015-10-09":10603.200000000000000000000000,"2015-10-13":10482.599999999999999999999999,"2015-10-14":10502.099999999999999999999999,"2015-10-15":10611.399999999999999999999999,"2015-10-16":10608.699999999999999999999999,"2015-10-19":10593.499999999999999999999999,"2015-10-20":10546.699999999999999999999999,"2015-10-21":10529.699999999999999999999999,"2015-10-22":10591.699999999999999999999999,"2015-10-23":10683.899999999999999999999999,"2015-10-26":10676.199999999999999999999999,"2015-10-27":10602.299999999999999999999999,"2015-10-28":10604.899999999999999999999999,"2015-10-29":10578.899999999999999999999999,"2015-10-30":10519.599999999999999999999999,"2015-11-02":10614.999999999999999999999999,"2015-11-03":10711.499999999999999999999999,"2015-11-04":10761.599999999999999999999999,"2015-11-05":10835.999999999999999999999999,"2015-11-06":10779.399999999999999999999999,"2015-11-09":10672.899999999999999999999999,"2015-11-10":10682.199999999999999999999999,"2015-11-11":10589.899999999999999999999998,"2015-11-12":10498.399999999999999999999998,"2015-11-13":10391.299999999999999999999998,"2015-11-16":10514.399999999999999999999998,"2015-11-17":10538.999999999999999999999998,"2015-11-18":10647.899999999999999999999998,"2015-11-19":10670.799999999999999999999998,"2015-11-20":10715.499999999999999999999999,"2015-11-23":10664.499999999999999999999999,"2015-11-24":10639.099999999999999999999999,"2015-11-25":10639.299999999999999999999999,"2015-11-26":10590.299999999999999999999999,"2015-11-27":10526.999999999999999999999999,"2015-11-30":10537.299999999999999999999999,"2015-12-01":10622.399999999999999999999999,"2015-12-02":10536.799999999999999999999999,"2015-12-03":10477.199999999999999999999999,"2015-12-04":10530.899999999999999999999999,"2015-12-07":10522.199999999999999999999999,"2015-12-08":10446.199999999999999999999999,"2015-12-09":10383.099999999999999999999999,"2015-12-10":10369.099999999999999999999999,"2015-12-11":10218.999999999999999999999999,"2015-12-14":10249.899999999999999999999999,"2015-12-15":10323.799999999999999999999999,"2015-12-16":10442.999999999999999999999999,"2015-12-17":10434.799999999999999999999999,"2015-12-18":10386.899999999999999999999999,"2015-12-21":10440.099999999999999999999999,"2015-12-22":10490.899999999999999999999999,"2015-12-23":10541.099999999999999999999999,"2015-12-24":10534.499999999999999999999999,"2015-12-29":10562.999999999999999999999999,"2015-12-30":10498.099999999999999999999999,"2015-12-31":10478.599999999999999999999999,"2016-01-04":10391.299999999999999999999999,"2016-01-05":10391.999999999999999999999999,"2016-01-06":10226.199999999999999999999999,"2016-01-07":10105.599999999999999999999999,"2016-01-08":10057.799999999999999999999999,"2016-01-11":10058.999999999999999999999999,"2016-01-12":10065.900000000000000000000000,"2016-01-13":10007.300000000000000000000000,"2016-01-14":10047.200000000000000000000000,"2016-01-15":9950.200000000000000000000000,"2016-01-18":9929.500000000000000000000000,"2016-01-19":9915.400000000000000000000000,"2016-01-20":9904.100000000000000000000000,"2016-01-21":9888.600000000000000000000000,"2016-01-22":10014.100000000000000000000000,"2016-01-25":9979.600000000000000000000000,"2016-01-26":10023.000000000000000000000000,"2016-01-27":9989.500000000000000000000000,"2016-01-28":9995.200000000000000000000000,"2016-01-29":10170.100000000000000000000000,"2016-02-01":10156.000000000000000000000000,"2016-02-02":10041.400000000000000000000000,"2016-02-03":10017.100000000000000000000000,"2016-02-04":10033.300000000000000000000000,"2016-02-05":10012.100000000000000000000000,"2016-02-08":9910.500000000000000000000000,"2016-02-09":9839.900000000000000000000000,"2016-02-10":9833.700000000000000000000000,"2016-02-11":9773.400000000000000000000000,"2016-02-12":9809.700000000000000000000000,"2016-02-16":9962.500000000000000000000000,"2016-02-17":10060.100000000000000000000000,"2016-02-18":10056.700000000000000000000000,"2016-02-19":10064.200000000000000000000000,"2016-02-22":10136.800000000000000000000000,"2016-02-23":10100.000000000000000000000000,"2016-02-24":10084.700000000000000000000000,"2016-02-25":10118.800000000000000000000000,"2016-02-26":10107.700000000000000000000000,"2016-02-29":10117.300000000000000000000000,"2016-03-01":10266.900000000000000000000000,"2016-03-02":10277.500000000000000000000000,"2016-03-03":10341.900000000000000000000000,"2016-03-04":10381.400000000000000000000000,"2016-03-07":10398.500000000000000000000000,"2016-03-08":10326.500000000000000000000000,"2016-03-09":10317.800000000000000000000000,"2016-03-10":10272.800000000000000000000000,"2016-03-11":10321.900000000000000000000000,"2016-03-14":10301.000000000000000000000000,"2016-03-15":10233.400000000000000000000000,"2016-03-16":10273.400000000000000000000000,"2016-03-17":10318.900000000000000000000000,"2016-03-18":10379.600000000000000000000000,"2016-03-21":10383.400000000000000000000000,"2016-03-22":10360.300000000000000000000000,"2016-03-23":10301.100000000000000000000000,"2016-03-24":10302.800000000000000000000000,"2016-03-28":10291.000000000000000000000000,"2016-03-29":10356.800000000000000000000000,"2016-03-30":10406.100000000000000000000000,"2016-03-31":10430.500000000000000000000000,"2016-04-01":10420.800000000000000000000000,"2016-04-04":10388.900000000000000000000000,"2016-04-05":10326.500000000000000000000000,"2016-04-06":10357.300000000000000000000000,"2016-04-07":10304.900000000000000000000000,"2016-04-08":10308.200000000000000000000000,"2016-04-11":10296.500000000000000000000000,"2016-04-12":10352.400000000000000000000000,"2016-04-13":10458.700000000000000000000000,"2016-04-14":10454.400000000000000000000000,"2016-04-15":10476.000000000000000000000000,"2016-04-18":10499.800000000000000000000000,"2016-04-19":10532.500000000000000000000000,"2016-04-20":10545.400000000000000000000000,"2016-04-21":10532.700000000000000000000000,"2016-04-22":10515.000000000000000000000000,"2016-04-25":10493.600000000000000000000000,"2016-04-26":10486.200000000000000000000000,"2016-04-27":10517.700000000000000000000000,"2016-04-28":10436.000000000000000000000000,"2016-04-29":10330.700000000000000000000000,"2016-05-02":10376.600000000000000000000000,"2016-05-03":10322.400000000000000000000000,"2016-05-04":10298.300000000000000000000000,"2016-05-05":10314.500000000000000000000000,"2016-05-06":10349.300000000000000000000000,"2016-05-09":10341.200000000000000000000000,"2016-05-10":10387.900000000000000000000000,"2016-05-11":10309.100000000000000000000000,"2016-05-12":10281.700000000000000000000000,"2016-05-13":10231.300000000000000000000000,"2016-05-16":10265.600000000000000000000000,"2016-05-17":10263.700000000000000000000000,"2016-05-18":10236.200000000000000000000000,"2016-05-19":10255.400000000000000000000000,"2016-05-20":10346.600000000000000000000000,"2016-05-24":10386.300000000000000000000000,"2016-05-25":10467.900000000000000000000000,"2016-05-26":10524.800000000000000000000000,"2016-05-27":10561.300000000000000000000000,"2016-05-30":10525.700000000000000000000000,"2016-05-31":10539.000000000000000000000000,"2016-06-01":10560.200000000000000000000000,"2016-06-02":10593.700000000000000000000000,"2016-06-03":10594.000000000000000000000000,"2016-06-06":10613.700000000000000000000000,"2016-06-07":10627.000000000000000000000000,"2016-06-08":10638.300000000000000000000000,"2016-06-09":10596.000000000000000000000000,"2016-06-10":10475.300000000000000000000000,"2016-06-13":10396.300000000000000000000000,"2016-06-14":10342.100000000000000000000000,"2016-06-15":10373.300000000000000000000000,"2016-06-16":10367.900000000000000000000000,"2016-06-17":10386.900000000000000000000000,"2016-06-20":10475.400000000000000000000000,"2016-06-21":10460.400000000000000000000000,"2016-06-22":10451.300000000000000000000000,"2016-06-23":10537.400000000000000000000000,"2016-06-24":10269.400000000000000000000000,"2016-06-27":10117.600000000000000000000000,"2016-06-28":10190.500000000000000000000000,"2016-06-29":10280.000000000000000000000000,"2016-06-30":10355.600000000000000000000000,"2016-07-04":10356.700000000000000000000000,"2016-07-05":10278.100000000000000000000000,"2016-07-06":10296.000000000000000000000000,"2016-07-07":10311.300000000000000000000000,"2016-07-08":10403.000000000000000000000000,"2016-07-11":10479.900000000000000000000000,"2016-07-12":10524.200000000000000000000000,"2016-07-13":10506.200000000000000000000000,"2016-07-14":10538.500000000000000000000000,"2016-07-15":10481.600000000000000000000000,"2016-07-18":10515.700000000000000000000000,"2016-07-19":10502.700000000000000000000000,"2016-07-20":10562.800000000000000000000000,"2016-07-21":10551.200000000000000000000000,"2016-07-22":10568.100000000000000000000000,"2016-07-25":10592.400000000000000000000000,"2016-07-26":10587.100000000000000000000000,"2016-07-27":10605.400000000000000000000000,"2016-07-28":10612.800000000000000000000000,"2016-07-29":10637.600000000000000000000000,"2016-08-02":10617.301000000000000000000000,"2016-08-03":10647.521000000000000000000000,"2016-08-04":10628.417000000000000000000000,"2016-08-05":10700.976000000000000000000000,"2016-08-08":10693.792000000000000000000000,"2016-08-09":10684.992000000000000000000000,"2016-08-10":10686.869000000000000000000000,"2016-08-11":10735.674000000000000000000000,"2016-08-12":10759.897000000000000000000000,"2016-08-15":10782.437000000000000000000000,"2016-08-16":10727.770000000000000000000000,"2016-08-17":10700.749000000000000000000000,"2016-08-18":10662.416000000000000000000000,"2016-08-19":10650.735000000000000000000000,"2016-08-22":10683.017000000000000000000000,"2016-08-23":10711.080000000000000000000000,"2016-08-24":10706.765000000000000000000000,"2016-08-25":10686.943000000000000000000000,"2016-08-26":10675.634000000000000000000000,"2016-08-29":10677.058000000000000000000000,"2016-08-30":10698.480000000000000000000000,"2016-08-31":10671.405000000000000000000000,"2016-09-01":10675.700000000000000000000000,"2016-09-02":10710.600000000000000000000000,"2016-09-06":10751.800000000000000000000000,"2016-09-07":10782.200000000000000000000000,"2016-09-08":10742.900000000000000000000000,"2016-09-09":10607.000000000000000000000000,"2016-09-12":10678.400000000000000000000000,"2016-09-13":10608.300000000000000000000000,"2016-09-14":10604.200000000000000000000000,"2016-09-15":10634.300000000000000000000000,"2016-09-16":10623.800000000000000000000000,"2016-09-19":10623.600000000000000000000000,"2016-09-20":10632.500000000000000000000000,"2016-09-21":10684.500000000000000000000000,"2016-09-22":10714.600000000000000000000000,"2016-09-23":10717.300000000000000000000000,"2016-09-26":10670.600000000000000000000000,"2016-09-27":10710.899999999999999999999999,"2016-09-28":10748.499999999999999999999999,"2016-09-29":10678.700000000000000000000000,"2016-09-30":10700.600000000000000000000000,"2016-10-03":10716.600000000000000000000000,"2016-10-04":10709.100000000000000000000000,"2016-10-05":10718.500000000000000000000000,"2016-10-06":10725.100000000000000000000000,"2016-10-07":10669.800000000000000000000000,"2016-10-11":10588.700000000000000000000000,"2016-10-12":10599.199999999999999999999999,"2016-10-13":10558.499999999999999999999998,"2016-10-14":10548.699999999999999999999998,"2016-10-17":10512.899999999999999999999998,"2016-10-18":10583.499999999999999999999998,"2016-10-19":10611.699999999999999999999998,"2016-10-20":10631.999999999999999999999998,"2016-10-21":10642.399999999999999999999998,"2016-10-24":10656.699999999999999999999998,"2016-10-25":10620.299999999999999999999997,"2016-10-26":10609.199999999999999999999997,"2016-10-27":10589.999999999999999999999997,"2016-10-28":10559.299999999999999999999997,"2016-10-31":10574.199999999999999999999997,"2016-11-01":10533.199999999999999999999997,"2016-11-02":10466.099999999999999999999997,"2016-11-03":10466.099999999999999999999997,"2016-11-04":10420.199999999999999999999997,"2016-11-07":10521.099999999999999999999997,"2016-11-08":10502.199999999999999999999997,"2016-11-09":10537.699999999999999999999997,"2016-11-10":10572.499999999999999999999997,"2016-11-11":10547.599999999999999999999997,"2016-11-14":10536.699999999999999999999997,"2016-11-15":10523.199999999999999999999997,"2016-11-16":10543.299999999999999999999997,"2016-11-17":10581.399999999999999999999997,"2016-11-18":10591.399999999999999999999997,"2016-11-21":10597.599999999999999999999997,"2016-11-22":10637.399999999999999999999997,"2016-11-23":10628.299999999999999999999997,"2016-11-24":10627.299999999999999999999997,"2016-11-25":10647.399999999999999999999997,"2016-11-28":10618.999999999999999999999997,"2016-11-29":10613.799999999999999999999997,"2016-11-30":10581.599999999999999999999997,"2016-12-01":10531.699999999999999999999997,"2016-12-02":10473.999999999999999999999997,"2016-12-05":10478.199999999999999999999997,"2016-12-06":10495.699999999999999999999997,"2016-12-07":10539.599999999999999999999997,"2016-12-08":10560.499999999999999999999997,"2016-12-09":10557.199999999999999999999997,"2016-12-12":10504.699999999999999999999997,"2016-12-13":10527.899999999999999999999997,"2016-12-14":10526.699999999999999999999997,"2016-12-15":10557.999999999999999999999997,"2016-12-16":10537.299999999999999999999997,"2016-12-19":10554.199999999999999999999997,"2016-12-20":10559.199999999999999999999997,"2016-12-21":10550.399999999999999999999997,"2016-12-22":10556.099999999999999999999997,"2016-12-23":10547.199999999999999999999997,"2016-12-28":10569.899999999999999999999997,"2016-12-29":10581.599999999999999999999997,"2016-12-30":10581.499999999999999999999997,"2017-01-03":10643.599999999999999999999997,"2017-01-04":10655.799999999999999999999997,"2017-01-05":10699.499999999999999999999997,"2017-01-06":10687.899999999999999999999997,"2017-01-09":10653.899999999999999999999997,"2017-01-10":10682.699999999999999999999997,"2017-01-11":10660.799999999999999999999997,"2017-01-12":10649.599999999999999999999997,"2017-01-13":10689.199999999999999999999997,"2017-01-16":10662.999999999999999999999997,"2017-01-17":10665.699999999999999999999997,"2017-01-18":10698.099999999999999999999997,"2017-01-19":10681.499999999999999999999997,"2017-01-20":10700.099999999999999999999997,"2017-01-23":10674.899999999999999999999997,"2017-01-24":10670.299999999999999999999997,"2017-01-25":10684.199999999999999999999997,"2017-01-26":10687.799999999999999999999997,"2017-01-27":10697.699999999999999999999997,"2017-01-30":10667.199999999999999999999997,"2017-01-31":10655.899999999999999999999997,"2017-02-01":10699.699999999999999999999997,"2017-02-02":10679.899999999999999999999997,"2017-02-03":10706.199999999999999999999997,"2017-02-06":10713.299999999999999999999997,"2017-02-07":10742.699999999999999999999997,"2017-02-08":10798.599999999999999999999997,"2017-02-09":10846.799999999999999999999997,"2017-02-10":10863.499999999999999999999997,"2017-02-13":10863.299999999999999999999998,"2017-02-14":10872.799999999999999999999998,"2017-02-15":10874.399999999999999999999998,"2017-02-16":10870.099999999999999999999998,"2017-02-17":10923.699999999999999999999999,"2017-02-21":10947.799999999999999999999999,"2017-02-22":10977.999999999999999999999999,"2017-02-23":10959.799999999999999999999999,"2017-02-24":10939.900000000000000000000000,"2017-02-27":10955.900000000000000000000000,"2017-02-28":10967.900000000000000000000000,"2017-03-01":11039.700000000000000000000000,"2017-03-02":11026.100000000000000000000000,"2017-03-03":11013.000000000000000000000000,"2017-03-06":10997.700000000000000000000000,"2017-03-07":10972.000000000000000000000000,"2017-03-08":11031.900000000000000000000000,"2017-03-09":11023.200000000000000000000000,"2017-03-10":11028.000000000000000000000000,"2017-03-13":11050.200000000000000000000000,"2017-03-14":11040.600000000000000000000000,"2017-03-15":11086.600000000000000000000000,"2017-03-16":11110.500000000000000000000000,"2017-03-17":11144.000000000000000000000000,"2017-03-20":11137.100000000000000000000000,"2017-03-21":11077.600000000000000000000000,"2017-03-22":11102.500000000000000000000000,"2017-03-23":11125.700000000000000000000000,"2017-03-24":11165.400000000000000000000000,"2017-03-27":11151.500000000000000000000000,"2017-03-28":11177.500000000000000000000000,"2017-03-29":11164.800000000000000000000000,"2017-03-30":11138.800000000000000000000000,"2017-03-31":11155.800000000000000000000000,"2017-04-03":11148.100000000000000000000000,"2017-04-04":11139.400000000000000000000000,"2017-04-05":11148.300000000000000000000000,"2017-04-06":11157.900000000000000000000000,"2017-04-07":11151.500000000000000000000000,"2017-04-10":11171.800000000000000000000000,"2017-04-11":11172.000000000000000000000000,"2017-04-12":11119.700000000000000000000000,"2017-04-13":11129.000000000000000000000000,"2017-04-17":11151.200000000000000000000001,"2017-04-18":11193.900000000000000000000001,"2017-04-19":11224.900000000000000000000001,"2017-04-20":11261.600000000000000000000001,"2017-04-21":11297.500000000000000000000001,"2017-04-24":11360.200000000000000000000001,"2017-04-25":11411.300000000000000000000001,"2017-04-26":11407.800000000000000000000002,"2017-04-27":11443.500000000000000000000002,"2017-04-28":11469.800000000000000000000003,"2017-05-01":11495.200000000000000000000003,"2017-05-02":11545.200000000000000000000003,"2017-05-03":11546.600000000000000000000003,"2017-05-04":11563.100000000000000000000003,"2017-05-05":11582.000000000000000000000003,"2017-05-08":11607.400000000000000000000003,"2017-05-09":11615.500000000000000000000004,"2017-05-10":11651.600000000000000000000004,"2017-05-11":11615.000000000000000000000004,"2017-05-12":11619.700000000000000000000004,"2017-05-15":11658.400000000000000000000004,"2017-05-16":11685.900000000000000000000003,"2017-05-17":11621.200000000000000000000003,"2017-05-18":11622.900000000000000000000003,"2017-05-19":11657.500000000000000000000002,"2017-05-23":11708.200000000000000000000002,"2017-05-24":11718.500000000000000000000003,"2017-05-25":11750.800000000000000000000003,"2017-05-26":11729.400000000000000000000003,"2017-05-29":11750.700000000000000000000003,"2017-05-30":11777.100000000000000000000003,"2017-05-31":11782.700000000000000000000003,"2017-06-01":11799.300000000000000000000003,"2017-06-02":11828.400000000000000000000003,"2017-06-05":11869.800000000000000000000003,"2017-06-06":11790.700000000000000000000003,"2017-06-07":11831.800000000000000000000003,"2017-06-08":11836.800000000000000000000003,"2017-06-09":11764.600000000000000000000003,"2017-06-12":11721.600000000000000000000003,"2017-06-13":11716.500000000000000000000003,"2017-06-14":11713.800000000000000000000003,"2017-06-15":11691.000000000000000000000003,"2017-06-16":11705.100000000000000000000003,"2017-06-19":11735.300000000000000000000003,"2017-06-20":11710.300000000000000000000002,"2017-06-21":11724.500000000000000000000002,"2017-06-22":11715.200000000000000000000002,"2017-06-23":11720.100000000000000000000002,"2017-06-26":11768.200000000000000000000003,"2017-06-27":11707.500000000000000000000004,"2017-06-28":11688.700000000000000000000005,"2017-06-29":11593.600000000000000000000005,"2017-06-30":11589.300000000000000000000005,"2017-07-04":11519.700000000000000000000004,"2017-07-05":11546.400000000000000000000004,"2017-07-06":11511.600000000000000000000004,"2017-07-07":11535.300000000000000000000004,"2017-07-10":11537.000000000000000000000004,"2017-07-11":11583.400000000000000000000004,"2017-07-12":11622.900000000000000000000004,"2017-07-13":11625.500000000000000000000004,"2017-07-14":11673.400000000000000000000004,"2017-07-17":11679.100000000000000000000004,"2017-07-18":11701.900000000000000000000004,"2017-07-19":11760.200000000000000000000004,"2017-07-20":11800.700000000000000000000004,"2017-07-21":11808.500000000000000000000004,"2017-07-24":11810.800000000000000000000004,"2017-07-25":11867.600000000000000000000004,"2017-07-26":11888.900000000000000000000004,"2017-07-27":11874.400000000000000000000003,"2017-07-28":11827.000000000000000000000004,"2017-07-31":11813.300000000000000000000004,"2017-08-01":11853.700000000000000000000005,"2017-08-02":11875.300000000000000000000005,"2017-08-03":11853.400000000000000000000005,"2017-08-04":11925.300000000000000000000005,"2017-08-08":11890.400000000000000000000005,"2017-08-09":11859.400000000000000000000005,"2017-08-10":11735.100000000000000000000005,"2017-08-11":11694.100000000000000000000004,"2017-08-14":11760.300000000000000000000004,"2017-08-15":11769.100000000000000000000004,"2017-08-16":11828.800000000000000000000004,"2017-08-17":11796.500000000000000000000004,"2017-08-18":11786.300000000000000000000003,"2017-08-21":11777.900000000000000000000003,"2017-08-22":11787.500000000000000000000003,"2017-08-23":11792.700000000000000000000003,"2017-08-24":11805.900000000000000000000003,"2017-08-25":11819.100000000000000000000003,"2017-08-28":11820.700000000000000000000003,"2017-08-29":11837.100000000000000000000003,"2017-08-30":11884.500000000000000000000003,"2017-08-31":11897.400000000000000000000003,"2017-09-01":11891.500000000000000000000003,"2017-09-05":11804.700000000000000000000003,"2017-09-06":11804.900000000000000000000003,"2017-09-07":11843.600000000000000000000003,"2017-09-08":11829.500000000000000000000003,"2017-09-11":11877.800000000000000000000004,"2017-09-12":11946.300000000000000000000004,"2017-09-13":11934.300000000000000000000004,"2017-09-14":11935.900000000000000000000004,"2017-09-15":11956.100000000000000000000004,"2017-09-18":11978.200000000000000000000004,"2017-09-19":12017.900000000000000000000004,"2017-09-20":12027.300000000000000000000004,"2017-09-21":12014.500000000000000000000004,"2017-09-22":12012.300000000000000000000003,"2017-09-25":12018.300000000000000000000003,"2017-09-26":11995.400000000000000000000003,"2017-09-27":12036.200000000000000000000004,"2017-09-28":12067.700000000000000000000004,"2017-09-29":12123.100000000000000000000004,"2017-10-02":12134.600000000000000000000004,"2017-10-03":12154.100000000000000000000004,"2017-10-04":12124.700000000000000000000004,"2017-10-05":12151.400000000000000000000004,"2017-10-06":12142.800000000000000000000004,"2017-10-10":12184.400000000000000000000005,"2017-10-11":12211.000000000000000000000006,"2017-10-12":12273.400000000000000000000006,"2017-10-13":12318.100000000000000000000006,"2017-10-16":12339.100000000000000000000007,"2017-10-17":12324.900000000000000000000007,"2017-10-18":12283.300000000000000000000007,"2017-10-19":12284.500000000000000000000007,"2017-10-20":12338.900000000000000000000007,"2017-10-23":12317.500000000000000000000007,"2017-10-24":12348.000000000000000000000007,"2017-10-25":12401.600000000000000000000007,"2017-10-26":12405.500000000000000000000007,"2017-10-27":12456.100000000000000000000007,"2017-10-30":12481.800000000000000000000008,"2017-10-31":12541.600000000000000000000008,"2017-11-01":12524.800000000000000000000009,"2017-11-02":12456.200000000000000000000009,"2017-11-03":12456.800000000000000000000009,"2017-11-07":12516.700000000000000000000009,"2017-11-08":12506.300000000000000000000009,"2017-11-09":12425.300000000000000000000009,"2017-11-10":12440.600000000000000000000009,"2017-11-13":12487.900000000000000000000010,"2017-11-14":12454.700000000000000000000010,"2017-11-15":12412.100000000000000000000010,"2017-11-16":12488.500000000000000000000010,"2017-11-17":12506.900000000000000000000010,"2017-11-20":12586.900000000000000000000010,"2017-11-21":12576.800000000000000000000010,"2017-11-22":12589.700000000000000000000010,"2017-11-23":12592.400000000000000000000010,"2017-11-24":12609.100000000000000000000011,"2017-11-27":12602.900000000000000000000011,"2017-11-28":12699.300000000000000000000011,"2017-11-29":12692.600000000000000000000011,"2017-11-30":12767.100000000000000000000011,"2017-12-01":12663.000000000000000000000011,"2017-12-04":12640.400000000000000000000011,"2017-12-05":12587.700000000000000000000011,"2017-12-06":12545.700000000000000000000011,"2017-12-07":12616.700000000000000000000011,"2017-12-08":12672.700000000000000000000011,"2017-12-11":12693.400000000000000000000011,"2017-12-12":12675.000000000000000000000011,"2017-12-13":12695.000000000000000000000010,"2017-12-14":12683.400000000000000000000010,"2017-12-15":12703.300000000000000000000010,"2017-12-18":12716.500000000000000000000010,"2017-12-19":12728.800000000000000000000010,"2017-12-20":12743.300000000000000000000009,"2017-12-21":12741.600000000000000000000009,"2017-12-22":12783.000000000000000000000009,"2017-12-27":12798.600000000000000000000010,"2017-12-28":12837.000000000000000000000010,"2017-12-29":12839.900000000000000000000011,"2018-01-02":12886.300000000000000000000010,"2018-01-03":12962.300000000000000000000010,"2018-01-04":13039.200000000000000000000011,"2018-01-05":13004.400000000000000000000011,"2018-01-08":13006.100000000000000000000012,"2018-01-09":13036.900000000000000000000012,"2018-01-10":13042.400000000000000000000011,"2018-01-11":13085.700000000000000000000011,"2018-01-12":13127.900000000000000000000011,"2018-01-15":13100.400000000000000000000011,"2018-01-16":13125.900000000000000000000010,"2018-01-17":13179.700000000000000000000010,"2018-01-18":13151.900000000000000000000010,"2018-01-19":13225.200000000000000000000009,"2018-01-22":13323.900000000000000000000009,"2018-01-23":13373.400000000000000000000009,"2018-01-24":13356.700000000000000000000009,"2018-01-25":13351.000000000000000000000010,"2018-01-26":13429.300000000000000000000010,"2018-01-29":13382.200000000000000000000011,"2018-01-30":13293.600000000000000000000011,"2018-01-31":13296.800000000000000000000011,"2018-02-01":13295.000000000000000000000011,"2018-02-02":13219.000000000000000000000011,"2018-02-05":13018.100000000000000000000011,"2018-02-06":12932.100000000000000000000011,"2018-02-07":12938.700000000000000000000011,"2018-02-08":12908.900000000000000000000011,"2018-02-09":12883.700000000000000000000011,"2018-02-12":12980.400000000000000000000011,"2018-02-13":12990.300000000000000000000011,"2018-02-14":13056.600000000000000000000012,"2018-02-15":13156.100000000000000000000012,"2018-02-16":13205.700000000000000000000012,"2018-02-20":13255.800000000000000000000012,"2018-02-21":13243.200000000000000000000012,"2018-02-22":13251.200000000000000000000013,"2018-02-23":13327.700000000000000000000013,"2018-02-26":13358.700000000000000000000014,"2018-02-27":13206.400000000000000000000014,"2018-02-28":13186.800000000000000000000013,"2018-03-01":13152.700000000000000000000012,"2018-03-02":13199.200000000000000000000012,"2018-03-05":13224.300000000000000000000012,"2018-03-06":13279.800000000000000000000012,"2018-03-07":13327.800000000000000000000012,"2018-03-08":13317.200000000000000000000012,"2018-03-09":13375.400000000000000000000013,"2018-03-12":13319.200000000000000000000013,"2018-03-13":13279.200000000000000000000013,"2018-03-14":13339.400000000000000000000013,"2018-03-15":13385.000000000000000000000013,"2018-03-16":13387.200000000000000000000014,"2018-03-19":13317.600000000000000000000014,"2018-03-20":13348.300000000000000000000014,"2018-03-21":13280.200000000000000000000014,"2018-03-22":13133.900000000000000000000013,"2018-03-23":13068.600000000000000000000013,"2018-03-26":13194.400000000000000000000013,"2018-03-27":13080.400000000000000000000012,"2018-03-28":13085.400000000000000000000012,"2018-03-29":13151.500000000000000000000012,"2018-04-02":13066.700000000000000000000012,"2018-04-03":13154.100000000000000000000012,"2018-04-04":13126.800000000000000000000012,"2018-04-05":13143.700000000000000000000012,"2018-04-06":13044.100000000000000000000012,"2018-04-09":13094.200000000000000000000012,"2018-04-10":13173.600000000000000000000012,"2018-04-11":13119.400000000000000000000012,"2018-04-12":13142.800000000000000000000012,"2018-04-13":13109.800000000000000000000012,"2018-04-16":13100.800000000000000000000012,"2018-04-17":13096.000000000000000000000013,"2018-04-18":13160.000000000000000000000012,"2018-04-19":13147.600000000000000000000012,"2018-04-23":13145.100000000000000000000012,"2018-04-24":13076.900000000000000000000012,"2018-04-25":13110.200000000000000000000012,"2018-04-26":13160.200000000000000000000013,"2018-04-27":13148.700000000000000000000012,"2018-04-30":13122.900000000000000000000012,"2018-05-01":13161.000000000000000000000012,"2018-05-02":13157.400000000000000000000012,"2018-05-03":13159.300000000000000000000012,"2018-05-04":13197.800000000000000000000012,"2018-05-07":13207.600000000000000000000012,"2018-05-08":13225.800000000000000000000012,"2018-05-09":13260.100000000000000000000012,"2018-05-10":13252.200000000000000000000012,"2018-05-11":13270.800000000000000000000012,"2018-05-14":13292.400000000000000000000011,"2018-05-15":13303.600000000000000000000011,"2018-05-16":13328.100000000000000000000010,"2018-05-17":13350.000000000000000000000010,"2018-05-18":13356.700000000000000000000010,"2018-05-22":13371.100000000000000000000010,"2018-05-23":13401.000000000000000000000010,"2018-05-24":13398.400000000000000000000011,"2018-05-25":13379.600000000000000000000011,"2018-05-28":13386.600000000000000000000012,"2018-05-29":13335.400000000000000000000012,"2018-05-30":13390.700000000000000000000013,"2018-05-31":13370.300000000000000000000013,"2018-06-01":13435.300000000000000000000013,"2018-06-04":13454.700000000000000000000013,"2018-06-05":13479.000000000000000000000014,"2018-06-06":13523.500000000000000000000014,"2018-06-07":13576.200000000000000000000014,"2018-06-08":13585.700000000000000000000014,"2018-06-11":13622.100000000000000000000014,"2018-06-12":13637.900000000000000000000015,"2018-06-13":13607.400000000000000000000015,"2018-06-14":13655.000000000000000000000015,"2018-06-15":13660.800000000000000000000015,"2018-06-18":13613.000000000000000000000016,"2018-06-19":13522.600000000000000000000016,"2018-06-20":13596.200000000000000000000016,"2018-06-21":13548.100000000000000000000016,"2018-06-22":13578.600000000000000000000016,"2018-06-25":13461.900000000000000000000016,"2018-06-26":13476.300000000000000000000016,"2018-06-27":13399.200000000000000000000015,"2018-06-28":13311.500000000000000000000015,"2018-06-29":13309.200000000000000000000015,"2018-07-03":13295.900000000000000000000016,"2018-07-04":13244.100000000000000000000016,"2018-07-05":13180.500000000000000000000016,"2018-07-06":13249.000000000000000000000016,"2018-07-09":13351.900000000000000000000016,"2018-07-10":13361.000000000000000000000017,"2018-07-11":13348.500000000000000000000018,"2018-07-12":13438.400000000000000000000019,"2018-07-13":13486.500000000000000000000020,"2018-07-16":13445.200000000000000000000020,"2018-07-17":13474.600000000000000000000020,"2018-07-18":13546.000000000000000000000020,"2018-07-19":13528.100000000000000000000020,"2018-07-20":13524.400000000000000000000020,"2018-07-23":13513.900000000000000000000020,"2018-07-24":13532.100000000000000000000020,"2018-07-25":13606.300000000000000000000020,"2018-07-26":13577.800000000000000000000019,"2018-07-27":13535.800000000000000000000019,"2018-07-30":13452.700000000000000000000018,"2018-07-31":13429.000000000000000000000018,"2018-08-01":13409.600000000000000000000017,"2018-08-02":13381.700000000000000000000018,"2018-08-03":13360.300000000000000000000018,"2018-08-07":13322.900000000000000000000018,"2018-08-09":13337.300000000000000000000018,"2018-08-10":13298.800000000000000000000018,"2018-08-13":13211.100000000000000000000018,"2018-08-14":13229.900000000000000000000018,"2018-08-15":13162.500000000000000000000018,"2018-08-16":13184.700000000000000000000018,"2018-08-17":13150.200000000000000000000018,"2018-08-20":13169.900000000000000000000018,"2018-08-21":13221.500000000000000000000018,"2018-08-22":13223.500000000000000000000018,"2018-08-23":13261.000000000000000000000018,"2018-08-27":13351.500000000000000000000018,"2018-08-28":13306.200000000000000000000017,"2018-08-29":13388.200000000000000000000018,"2018-08-30":13371.800000000000000000000018,"2018-08-31":13428.600000000000000000000018,"2018-09-04":13399.900000000000000000000018,"2018-09-05":13305.600000000000000000000018,"2018-09-06":13219.200000000000000000000018,"2018-09-07":13190.900000000000000000000018,"2018-09-10":13219.300000000000000000000018,"2018-09-11":13240.700000000000000000000018,"2018-09-12":13183.900000000000000000000018,"2018-09-13":13223.500000000000000000000019,"2018-09-14":13300.200000000000000000000019,"2018-09-17":13261.600000000000000000000018,"2018-09-18":13324.800000000000000000000018,"2018-09-19":13334.200000000000000000000017,"2018-09-20":13324.900000000000000000000017,"2018-09-21":13361.300000000000000000000017,"2018-09-24":13309.700000000000000000000017,"2018-09-25":13385.000000000000000000000017,"2018-09-26":13435.600000000000000000000017,"2018-09-27":13457.300000000000000000000017,"2018-09-28":13396.300000000000000000000017,"2018-10-01":13398.100000000000000000000017,"2018-10-02":13278.400000000000000000000017,"2018-10-03":13267.300000000000000000000017,"2018-10-04":13191.900000000000000000000017,"2018-10-05":13098.200000000000000000000017,"2018-10-09":12895.300000000000000000000017,"2018-10-10":12667.000000000000000000000017,"2018-10-11":12518.300000000000000000000017,"2018-10-12":12727.700000000000000000000017,"2018-10-15":12684.600000000000000000000017,"2018-10-16":12887.900000000000000000000017,"2018-10-17":12863.100000000000000000000017,"2018-10-18":12715.800000000000000000000017,"2018-10-19":12740.200000000000000000000017,"2018-10-22":12790.400000000000000000000017,"2018-10-23":12678.200000000000000000000017,"2018-10-24":12426.200000000000000000000016,"2018-10-25":12564.600000000000000000000016,"2018-10-26":12378.100000000000000000000015,"2018-10-29":12284.100000000000000000000015,"2018-10-30":12437.000000000000000000000015,"2018-10-31":12582.500000000000000000000016,"2018-11-01":12701.900000000000000000000016,"2018-11-02":12792.300000000000000000000016,"2018-11-05":12792.500000000000000000000016,"2018-11-06":12806.000000000000000000000016,"2018-11-07":12901.000000000000000000000016,"2018-11-08":12839.500000000000000000000016,"2018-11-09":12769.500000000000000000000017,"2018-11-12":12586.700000000000000000000017,"2018-11-13":12638.400000000000000000000017,"2018-11-14":12620.700000000000000000000017,"2018-11-15":12662.400000000000000000000017,"2018-11-16":12591.400000000000000000000017,"2018-11-19":12535.400000000000000000000018,"2018-11-20":12394.500000000000000000000018,"2018-11-21":12507.700000000000000000000018,"2018-11-22":12479.800000000000000000000018,"2018-11-23":12470.100000000000000000000018,"2018-11-26":12604.200000000000000000000018,"2018-11-27":12602.000000000000000000000018,"2018-11-28":12776.000000000000000000000018,"2018-11-29":12752.200000000000000000000018,"2018-11-30":12741.600000000000000000000017,"2018-12-03":12848.200000000000000000000017,"2018-12-04":12610.600000000000000000000017,"2018-12-05":12704.200000000000000000000017,"2018-12-06":12618.300000000000000000000016,"2018-12-07":12452.100000000000000000000015,"2018-12-10":12397.300000000000000000000015,"2018-12-11":12404.000000000000000000000015,"2018-12-12":12519.400000000000000000000015,"2018-12-13":12558.600000000000000000000015,"2018-12-14":12462.200000000000000000000014,"2018-12-17":12282.800000000000000000000014,"2018-12-18":12267.700000000000000000000013,"2018-12-19":12188.300000000000000000000013,"2018-12-20":12114.500000000000000000000013,"2018-12-21":11989.200000000000000000000013,"2018-12-24":11919.600000000000000000000013,"2018-12-27":12219.000000000000000000000014,"2018-12-28":12188.900000000000000000000015,"2018-12-31":12232.700000000000000000000015,"2019-01-02":12231.500000000000000000000016,"2019-01-03":12053.700000000000000000000016,"2019-01-04":12273.100000000000000000000016,"2019-01-07":12368.600000000000000000000016,"2019-01-08":12413.400000000000000000000016,"2019-01-09":12477.000000000000000000000015,"2019-01-10":12525.300000000000000000000015,"2019-01-11":12531.000000000000000000000015,"2019-01-14":12466.100000000000000000000015,"2019-01-15":12512.500000000000000000000015,"2019-01-16":12592.400000000000000000000015,"2019-01-17":12677.000000000000000000000015,"2019-01-18":12772.100000000000000000000015,"2019-01-21":12697.000000000000000000000015,"2019-01-22":12629.000000000000000000000015,"2019-01-23":12635.300000000000000000000015,"2019-01-24":12736.900000000000000000000015,"2019-01-25":12778.300000000000000000000015,"2019-01-28":12733.000000000000000000000015,"2019-01-29":12759.600000000000000000000015,"2019-01-30":12731.600000000000000000000015,"2019-01-31":12803.400000000000000000000015,"2019-02-01":12759.900000000000000000000015,"2019-02-04":12870.800000000000000000000015,"2019-02-05":12916.900000000000000000000016,"2019-02-06":12902.600000000000000000000016,"2019-02-07":12839.300000000000000000000016,"2019-02-08":12839.200000000000000000000017,"2019-02-11":12869.400000000000000000000017,"2019-02-12":12932.800000000000000000000017,"2019-02-13":13002.900000000000000000000017,"2019-02-14":12994.100000000000000000000016,"2019-02-15":13030.900000000000000000000016,"2019-02-19":13021.400000000000000000000016,"2019-02-20":13079.200000000000000000000016,"2019-02-21":13108.200000000000000000000016,"2019-02-22":13201.800000000000000000000016,"2019-02-25":13191.500000000000000000000016,"2019-02-26":13224.800000000000000000000016,"2019-02-27":13226.400000000000000000000016,"2019-02-28":13189.900000000000000000000016,"2019-03-01":13287.700000000000000000000017,"2019-03-04":13280.900000000000000000000017,"2019-03-05":13316.900000000000000000000018,"2019-03-06":13305.100000000000000000000018,"2019-03-07":13194.800000000000000000000018,"2019-03-08":13146.600000000000000000000018,"2019-03-11":13259.200000000000000000000018,"2019-03-12":13271.800000000000000000000018,"2019-03-13":13306.000000000000000000000019,"2019-03-14":13317.400000000000000000000019,"2019-03-15":13377.500000000000000000000019,"2019-03-18":13420.700000000000000000000019,"2019-03-19":13387.700000000000000000000019,"2019-03-20":13364.500000000000000000000018,"2019-03-21":13419.300000000000000000000018,"2019-03-22":13278.100000000000000000000017,"2019-03-25":13258.800000000000000000000017,"2019-03-26":13363.700000000000000000000017,"2019-03-27":13391.800000000000000000000017,"2019-03-28":13442.900000000000000000000017,"2019-03-29":13460.300000000000000000000018,"2019-04-01":13506.400000000000000000000019,"2019-04-02":13513.000000000000000000000020,"2019-04-03":13587.900000000000000000000020,"2019-04-04":13586.900000000000000000000020,"2019-04-05":13589.900000000000000000000020,"2019-04-08":13594.500000000000000000000020,"2019-04-09":13545.700000000000000000000020,"2019-04-10":13634.800000000000000000000020,"2019-04-11":13628.800000000000000000000020,"2019-04-12":13702.000000000000000000000021,"2019-04-15":13661.000000000000000000000021,"2019-04-16":13670.900000000000000000000020,"2019-04-17":13665.400000000000000000000020,"2019-04-18":13658.600000000000000000000020,"2019-04-22":13636.400000000000000000000020,"2019-04-23":13688.200000000000000000000020,"2019-04-24":13738.900000000000000000000020,"2019-04-25":13749.500000000000000000000020,"2019-04-26":13814.700000000000000000000021,"2019-04-29":13831.100000000000000000000021,"2019-04-30":13850.300000000000000000000021,"2019-05-01":13796.800000000000000000000020,"2019-05-02":13813.400000000000000000000020,"2019-05-03":13873.200000000000000000000020,"2019-05-06":13806.600000000000000000000020,"2019-05-07":13719.200000000000000000000020,"2019-05-08":13711.200000000000000000000020,"2019-05-09":13596.800000000000000000000020,"2019-05-10":13632.300000000000000000000020,"2019-05-13":13461.000000000000000000000019,"2019-05-14":13499.100000000000000000000019,"2019-05-15":13538.800000000000000000000018,"2019-05-16":13580.000000000000000000000018,"2019-05-17":13529.300000000000000000000018,"2019-05-21":13552.000000000000000000000019,"2019-05-22":13566.800000000000000000000019,"2019-05-23":13489.200000000000000000000019,"2019-05-24":13563.500000000000000000000019,"2019-05-27":13601.200000000000000000000019,"2019-05-28":13637.900000000000000000000019,"2019-05-29":13591.000000000000000000000020,"2019-05-30":13582.100000000000000000000020,"2019-05-31":13529.500000000000000000000019,"2019-06-03":13479.200000000000000000000019,"2019-06-04":13507.400000000000000000000020,"2019-06-05":13570.600000000000000000000021,"2019-06-06":13553.600000000000000000000021,"2019-06-07":13640.300000000000000000000021,"2019-06-10":13668.600000000000000000000020,"2019-06-11":13719.400000000000000000000020,"2019-06-12":13706.400000000000000000000021,"2019-06-13":13726.900000000000000000000021,"2019-06-14":13692.300000000000000000000021,"2019-06-17":13704.400000000000000000000021,"2019-06-18":13750.700000000000000000000021,"2019-06-19":13768.800000000000000000000021,"2019-06-20":13816.000000000000000000000021,"2019-06-21":13764.000000000000000000000021,"2019-06-24":13744.100000000000000000000022,"2019-06-25":13672.400000000000000000000022,"2019-06-26":13643.400000000000000000000022,"2019-06-27":13696.500000000000000000000022,"2019-06-28":13715.900000000000000000000021,"2019-07-02":13866.700000000000000000000021,"2019-07-03":13905.800000000000000000000020,"2019-07-04":13877.300000000000000000000021,"2019-07-05":13871.600000000000000000000021,"2019-07-08":13810.300000000000000000000021,"2019-07-09":13771.300000000000000000000020,"2019-07-10":13837.400000000000000000000020,"2019-07-11":13826.500000000000000000000020,"2019-07-12":13804.200000000000000000000020,"2019-07-15":13800.700000000000000000000019,"2019-07-16":13767.800000000000000000000019,"2019-07-17":13741.700000000000000000000020,"2019-07-18":13747.500000000000000000000019,"2019-07-19":13748.900000000000000000000019,"2019-07-22":13802.100000000000000000000020,"2019-07-23":13850.400000000000000000000020,"2019-07-24":13867.300000000000000000000020,"2019-07-25":13750.200000000000000000000020,"2019-07-26":13805.000000000000000000000021,"2019-07-29":13712.500000000000000000000021,"2019-07-30":13673.600000000000000000000021,"2019-07-31":13630.500000000000000000000021,"2019-08-01":13556.800000000000000000000020,"2019-08-02":13530.500000000000000000000020,"2019-08-06":13302.300000000000000000000020,"2019-08-07":13269.700000000000000000000020,"2019-08-08":13401.300000000000000000000021,"2019-08-09":13330.000000000000000000000020,"2019-08-12":13239.300000000000000000000020,"2019-08-13":13315.200000000000000000000020,"2019-08-14":13109.900000000000000000000019,"2019-08-15":13132.800000000000000000000019,"2019-08-16":13187.100000000000000000000019,"2019-08-19":13230.400000000000000000000019,"2019-08-20":13251.300000000000000000000019,"2019-08-21":13365.600000000000000000000019,"2019-08-22":13313.200000000000000000000019,"2019-08-23":13128.500000000000000000000018,"2019-08-26":13201.800000000000000000000018,"2019-08-27":13189.900000000000000000000018,"2019-08-28":13216.200000000000000000000018,"2019-08-29":13241.600000000000000000000018,"2019-08-30":13188.800000000000000000000019,"2019-09-03":13145.100000000000000000000020,"2019-09-04":13190.000000000000000000000021,"2019-09-05":13305.200000000000000000000021,"2019-09-06":13276.000000000000000000000020,"2019-09-09":13236.200000000000000000000020,"2019-09-10":13160.700000000000000000000019,"2019-09-11":13215.700000000000000000000019,"2019-09-12":13217.700000000000000000000019,"2019-09-13":13256.100000000000000000000019,"2019-09-16":13209.200000000000000000000019,"2019-09-17":13266.100000000000000000000019,"2019-09-18":13286.600000000000000000000019,"2019-09-19":13307.800000000000000000000019,"2019-09-20":13299.900000000000000000000019,"2019-09-23":13301.700000000000000000000019,"2019-09-24":13221.700000000000000000000019,"2019-09-25":13216.200000000000000000000019,"2019-09-26":13187.300000000000000000000019,"2019-09-27":13135.900000000000000000000019,"2019-09-30":13175.000000000000000000000020,"2019-10-01":13100.300000000000000000000020,"2019-10-02":13025.600000000000000000000020,"2019-10-03":13115.800000000000000000000020,"2019-10-04":13202.100000000000000000000020,"2019-10-07":13184.800000000000000000000019,"2019-10-08":13050.900000000000000000000019,"2019-10-09":13115.800000000000000000000019,"2019-10-10":13107.100000000000000000000019,"2019-10-11":13217.000000000000000000000019,"2019-10-15":13277.100000000000000000000019,"2019-10-16":13251.900000000000000000000018,"2019-10-17":13267.600000000000000000000017,"2019-10-18":13206.500000000000000000000016,"2019-10-21":13238.100000000000000000000016,"2019-10-22":13156.100000000000000000000016,"2019-10-23":13195.800000000000000000000016,"2019-10-24":13265.000000000000000000000015,"2019-10-25":13308.600000000000000000000015,"2019-10-28":13337.200000000000000000000015,"2019-10-29":13293.600000000000000000000015,"2019-10-30":13345.700000000000000000000015,"2019-10-31":13329.900000000000000000000015,"2019-11-01":13402.300000000000000000000015,"2019-11-04":13438.300000000000000000000015,"2019-11-05":13480.200000000000000000000016,"2019-11-06":13461.200000000000000000000017,"2019-11-07":13490.100000000000000000000017,"2019-11-08":13476.800000000000000000000017,"2019-11-11":13469.600000000000000000000017,"2019-11-12":13503.900000000000000000000017,"2019-11-13":13515.000000000000000000000017,"2019-11-14":13525.100000000000000000000017,"2019-11-15":13586.700000000000000000000018,"2019-11-18":13668.500000000000000000000019,"2019-11-19":13717.200000000000000000000019,"2019-11-20":13688.600000000000000000000019,"2019-11-21":13642.200000000000000000000019,"2019-11-22":13659.900000000000000000000019,"2019-11-25":13737.500000000000000000000019,"2019-11-26":13776.400000000000000000000019,"2019-11-27":13793.900000000000000000000019,"2019-11-28":13781.100000000000000000000019,"2019-11-29":13772.400000000000000000000019,"2019-12-02":13677.700000000000000000000018,"2019-12-03":13675.500000000000000000000018,"2019-12-04":13731.300000000000000000000019,"2019-12-05":13731.000000000000000000000020,"2019-12-06":13818.100000000000000000000020,"2019-12-09":13762.400000000000000000000020,"2019-12-10":13727.500000000000000000000020,"2019-12-11":13737.300000000000000000000020,"2019-12-12":13746.700000000000000000000021,"2019-12-13":13782.800000000000000000000021,"2019-12-16":13838.100000000000000000000021,"2019-12-17":13826.100000000000000000000021,"2019-12-18":13829.500000000000000000000021,"2019-12-19":13854.200000000000000000000020,"2019-12-20":13884.300000000000000000000020,"2019-12-23":13883.800000000000000000000020,"2019-12-24":13893.300000000000000000000019,"2019-12-27":13919.300000000000000000000019,"2019-12-30":13857.500000000000000000000018,"2019-12-31":13853.600000000000000000000018,"2020-01-02":13951.000000000000000000000018,"2020-01-03":13864.300000000000000000000019,"2020-01-06":13867.000000000000000000000019,"2020-01-07":13899.800000000000000000000019,"2020-01-08":13917.900000000000000000000019,"2020-01-09":14038.500000000000000000000020,"2020-01-10":14047.300000000000000000000021,"2020-01-13":14157.100000000000000000000022,"2020-01-14":14141.200000000000000000000023,"2020-01-15":14193.800000000000000000000024,"2020-01-16":14339.500000000000000000000024,"2020-01-17":14358.700000000000000000000024,"2020-01-20":14370.000000000000000000000023,"2020-01-21":14315.900000000000000000000023,"2020-01-22":14406.400000000000000000000024,"2020-01-23":14350.600000000000000000000024,"2020-01-24":14280.100000000000000000000024,"2020-01-27":14130.400000000000000000000023,"2020-01-28":14209.300000000000000000000023,"2020-01-29":14234.500000000000000000000023,"2020-01-30":14207.700000000000000000000023,"2020-01-31":14061.500000000000000000000023,"2020-02-03":14173.900000000000000000000023,"2020-02-04":14352.600000000000000000000023,"2020-02-05":14377.300000000000000000000023,"2020-02-06":14399.600000000000000000000022,"2020-02-07":14337.300000000000000000000022,"2020-02-10":14412.400000000000000000000022,"2020-02-11":14458.600000000000000000000022,"2020-02-12":14584.700000000000000000000022,"2020-02-13":14587.700000000000000000000022,"2020-02-14":14599.800000000000000000000022,"2020-02-18":14587.300000000000000000000023,"2020-02-19":14674.500000000000000000000024,"2020-02-20":14654.300000000000000000000024,"2020-02-21":14529.900000000000000000000024,"2020-02-24":14205.100000000000000000000023,"2020-02-25":14029.300000000000000000000022,"2020-02-26":13980.600000000000000000000022,"2020-02-27":13721.500000000000000000000021,"2020-02-28":13706.400000000000000000000022,"2020-03-02":13933.000000000000000000000023,"2020-03-03":13794.500000000000000000000023,"2020-03-04":14035.400000000000000000000024,"2020-03-05":13806.300000000000000000000024,"2020-03-06":13695.400000000000000000000024,"2020-03-09":13171.100000000000000000000023,"2020-03-10":13552.500000000000000000000023,"2020-03-11":13160.100000000000000000000022,"2020-03-12":12495.000000000000000000000021,"2020-03-13":13141.600000000000000000000022,"2020-03-16":12228.300000000000000000000020,"2020-03-17":12502.500000000000000000000020,"2020-03-18":12109.200000000000000000000019,"2020-03-19":12249.300000000000000000000019,"2020-03-20":12132.600000000000000000000019,"2020-03-23":12063.500000000000000000000019,"2020-03-24":12645.300000000000000000000021,"2020-03-25":12710.400000000000000000000021,"2020-03-26":13076.300000000000000000000022,"2020-03-27":12815.500000000000000000000022,"2020-03-30":13044.100000000000000000000022,"2020-03-31":12995.800000000000000000000022,"2020-04-01":12673.800000000000000000000022,"2020-04-02":12760.600000000000000000000022,"2020-04-03":12618.000000000000000000000022,"2020-04-06":13100.600000000000000000000023,"2020-04-07":13136.300000000000000000000023,"2020-04-08":13396.200000000000000000000024,"2020-04-09":13548.500000000000000000000024,"2020-04-13":13455.500000000000000000000024,"2020-04-14":13743.900000000000000000000024,"2020-04-15":13617.800000000000000000000024,"2020-04-16":13702.600000000000000000000024,"2020-04-17":13871.400000000000000000000024,"2020-04-20":13778.900000000000000000000023,"2020-04-21":13555.800000000000000000000023,"2020-04-22":13766.700000000000000000000024,"2020-04-23":13745.100000000000000000000024,"2020-04-24":13826.200000000000000000000024,"2020-04-27":13944.700000000000000000000025,"2020-04-28":13940.900000000000000000000025,"2020-04-29":14169.800000000000000000000025,"2020-04-30":14086.200000000000000000000025,"2020-05-01":13912.200000000000000000000025,"2020-05-04":13960.000000000000000000000024,"2020-05-05":14051.900000000000000000000025,"2020-05-06":14098.900000000000000000000025,"2020-05-07":14217.900000000000000000000025,"2020-05-08":14378.900000000000000000000025,"2020-05-11":14455.500000000000000000000025,"2020-05-12":14325.500000000000000000000024,"2020-05-13":14238.400000000000000000000023,"2020-05-14":14255.900000000000000000000023,"2020-05-15":14316.700000000000000000000023,"2020-05-19":14459.000000000000000000000023,"2020-05-20":14629.700000000000000000000024,"2020-05-21":14575.400000000000000000000024,"2020-05-22":14628.600000000000000000000024,"2020-05-25":14817.200000000000000000000025,"2020-05-26":14634.600000000000000000000025,"2020-05-27":14618.900000000000000000000025,"2020-05-28":14669.100000000000000000000025,"2020-05-29":14816.600000000000000000000025,"2020-06-01":14880.900000000000000000000025,"2020-06-02":14912.200000000000000000000026,"2020-06-03":14995.000000000000000000000026,"2020-06-04":14952.800000000000000000000026,"2020-06-05":15035.500000000000000000000026,"2020-06-08":15008.800000000000000000000025,"2020-06-09":14974.600000000000000000000025,"2020-06-10":15029.600000000000000000000026,"2020-06-11":14657.500000000000000000000026,"2020-06-12":14755.400000000000000000000026,"2020-06-15":14853.100000000000000000000026,"2020-06-16":14969.800000000000000000000027,"2020-06-17":15035.800000000000000000000026,"2020-06-18":15073.800000000000000000000025,"2020-06-19":15053.700000000000000000000026,"2020-06-22":15165.300000000000000000000027,"2020-06-23":15230.100000000000000000000027,"2020-06-24":15011.800000000000000000000027,"2020-06-25":15120.900000000000000000000027,"2020-06-26":14972.000000000000000000000027,"2020-06-29":15027.400000000000000000000027,"2020-06-30":15112.100000000000000000000027,"2020-07-02":15315.100000000000000000000027,"2020-07-03":15349.100000000000000000000027,"2020-07-06":15421.600000000000000000000027,"2020-07-07":15426.000000000000000000000027,"2020-07-08":15557.400000000000000000000027,"2020-07-09":15573.400000000000000000000028,"2020-07-10":15591.400000000000000000000027,"2020-07-13":15447.500000000000000000000027,"2020-07-14":15498.800000000000000000000027,"2020-07-15":15561.700000000000000000000027,"2020-07-16":15506.400000000000000000000026,"2020-07-17":15652.300000000000000000000026,"2020-07-20":15788.200000000000000000000026,"2020-07-21":15742.500000000000000000000026,"2020-07-22":15797.900000000000000000000025,"2020-07-23":15696.000000000000000000000025,"2020-07-24":15599.300000000000000000000026,"2020-07-27":15712.400000000000000000000026,"2020-07-28":15663.800000000000000000000025,"2020-07-29":15768.300000000000000000000025,"2020-07-30":15772.200000000000000000000024,"2020-07-31":15837.900000000000000000000024,"2020-08-04":15967.600000000000000000000024,"2020-08-05":16035.800000000000000000000024,"2020-08-06":16094.600000000000000000000025,"2020-08-07":16055.200000000000000000000025,"2020-08-10":15958.300000000000000000000024,"2020-08-11":15838.000000000000000000000024,"2020-08-12":15909.500000000000000000000024,"2020-08-13":15928.300000000000000000000024,"2020-08-14":15888.900000000000000000000025,"2020-08-17":15959.100000000000000000000025,"2020-08-18":15984.200000000000000000000025,"2020-08-19":15940.500000000000000000000026,"2020-08-20":15947.800000000000000000000025,"2020-08-21":15934.900000000000000000000025,"2020-08-24":16014.500000000000000000000025,"2020-08-25":16058.900000000000000000000025,"2020-08-26":16183.800000000000000000000025,"2020-08-27":16145.600000000000000000000025,"2020-08-28":16163.200000000000000000000025,"2020-08-31":16134.000000000000000000000025,"2020-09-01":16262.800000000000000000000025,"2020-09-02":16368.700000000000000000000026,"2020-09-03":15971.400000000000000000000026,"2020-09-04":15803.000000000000000000000026,"2020-09-08":15592.600000000000000000000025,"2020-09-09":15761.300000000000000000000026,"2020-09-10":15615.900000000000000000000026,"2020-09-11":15638.600000000000000000000026,"2020-09-14":15744.000000000000000000000027,"2020-09-15":15810.000000000000000000000027,"2020-09-16":15780.000000000000000000000026,"2020-09-17":15697.800000000000000000000025,"2020-09-18":15683.100000000000000000000025,"2020-09-21":15622.000000000000000000000026,"2020-09-22":15695.200000000000000000000027,"2020-09-23":15574.000000000000000000000027,"2020-09-24":15548.400000000000000000000027,"2020-09-25":15694.300000000000000000000027,"2020-09-28":15833.300000000000000000000027,"2020-09-29":15876.000000000000000000000027,"2020-09-30":15933.600000000000000000000028,"2020-10-01":15998.700000000000000000000029,"2020-10-02":15939.500000000000000000000029,"2020-10-05":16102.100000000000000000000029,"2020-10-06":16020.900000000000000000000029,"2020-10-07":16183.900000000000000000000029,"2020-10-08":16234.700000000000000000000029,"2020-10-09":16353.100000000000000000000029,"2020-10-13":16503.700000000000000000000030,"2020-10-14":16439.300000000000000000000029,"2020-10-15":16422.100000000000000000000029,"2020-10-16":16467.200000000000000000000030,"2020-10-19":16351.200000000000000000000030,"2020-10-20":16384.400000000000000000000030,"2020-10-21":16339.500000000000000000000029,"2020-10-22":16341.900000000000000000000029,"2020-10-23":16350.900000000000000000000029,"2020-10-26":16168.000000000000000000000029,"2020-10-27":16217.800000000000000000000029,"2020-10-28":15930.500000000000000000000029,"2020-10-29":15977.400000000000000000000028,"2020-10-30":15850.100000000000000000000028,"2020-11-02":15922.800000000000000000000028,"2020-11-03":16041.200000000000000000000029,"2020-11-04":16412.600000000000000000000030,"2020-11-05":16616.100000000000000000000030,"2020-11-06":16648.200000000000000000000029,"2020-11-09":16402.200000000000000000000029,"2020-11-10":16233.000000000000000000000029,"2020-11-11":16384.200000000000000000000029,"2020-11-12":16344.100000000000000000000029,"2020-11-13":16451.000000000000000000000029,"2020-11-16":16500.300000000000000000000029,"2020-11-17":16475.100000000000000000000029,"2020-11-18":16436.400000000000000000000028,"2020-11-19":16524.000000000000000000000028,"2020-11-20":16529.400000000000000000000029,"2020-11-23":16514.400000000000000000000029,"2020-11-24":16519.500000000000000000000029,"2020-11-25":16525.700000000000000000000028,"2020-11-26":16525.100000000000000000000028,"2020-11-27":16661.300000000000000000000028,"2020-11-30":16691.300000000000000000000028,"2020-12-01":16729.900000000000000000000028,"2020-12-02":16714.200000000000000000000029,"2020-12-03":16725.200000000000000000000029,"2020-12-04":16785.200000000000000000000028,"2020-12-07":16785.400000000000000000000027,"2020-12-08":16866.400000000000000000000027,"2020-12-09":16726.800000000000000000000027,"2020-12-10":16739.800000000000000000000027,"2020-12-11":16771.200000000000000000000027,"2020-12-14":16797.100000000000000000000027,"2020-12-15":16873.900000000000000000000027,"2020-12-16":16951.800000000000000000000027,"2020-12-17":17068.300000000000000000000027,"2020-12-18":17090.800000000000000000000028,"2020-12-21":17042.500000000000000000000028,"2020-12-22":17082.700000000000000000000027,"2020-12-23":17080.100000000000000000000026,"2020-12-24":17077.500000000000000000000025,"2020-12-29":17103.000000000000000000000025,"2020-12-30":17139.900000000000000000000024,"2020-12-31":17188.800000000000000000000024,"2021-01-04":17118.900000000000000000000023,"2021-01-05":17198.200000000000000000000024,"2021-01-06":17141.300000000000000000000023,"2021-01-07":17235.500000000000000000000023,"2021-01-08":17307.600000000000000000000023,"2021-01-11":17210.500000000000000000000022,"2021-01-12":17187.100000000000000000000022,"2021-01-13":17198.800000000000000000000022,"2021-01-14":17139.900000000000000000000022,"2021-01-15":17104.100000000000000000000022,"2021-01-18":17143.400000000000000000000022,"2021-01-19":17248.200000000000000000000022,"2021-01-20":17370.000000000000000000000021,"2021-01-21":17382.200000000000000000000022,"2021-01-22":17404.800000000000000000000022,"2021-01-25":17402.100000000000000000000021,"2021-01-26":17296.700000000000000000000021,"2021-01-27":17021.700000000000000000000020,"2021-01-28":17174.000000000000000000000021,"2021-01-29":17012.900000000000000000000020,"2021-02-01":17282.800000000000000000000020,"2021-02-02":17504.100000000000000000000020,"2021-02-03":17524.600000000000000000000020,"2021-02-04":17657.700000000000000000000020,"2021-02-05":17715.400000000000000000000020,"2021-02-08":17791.500000000000000000000020,"2021-02-09":17850.400000000000000000000020,"2021-02-10":17853.700000000000000000000020,"2021-02-11":17943.000000000000000000000019,"2021-02-12":18056.700000000000000000000020,"2021-02-16":18040.800000000000000000000020,"2021-02-17":18012.500000000000000000000020,"2021-02-18":17964.500000000000000000000020,"2021-02-19":17970.100000000000000000000020,"2021-02-22":17738.400000000000000000000019,"2021-02-23":17658.200000000000000000000019,"2021-02-24":17631.600000000000000000000019,"2021-02-25":17369.300000000000000000000019,"2021-02-26":17360.600000000000000000000019,"2021-03-01":17576.000000000000000000000020,"2021-03-02":17456.000000000000000000000019,"2021-03-03":17232.000000000000000000000018,"2021-03-04":17018.100000000000000000000018,"2021-03-05":17073.600000000000000000000018,"2021-03-08":16873.300000000000000000000018,"2021-03-09":17144.500000000000000000000018,"2021-03-10":17146.300000000000000000000018,"2021-03-11":17390.400000000000000000000018,"2021-03-12":17302.100000000000000000000018,"2021-03-15":17360.900000000000000000000018,"2021-03-16":17352.400000000000000000000018,"2021-03-17":17327.800000000000000000000017,"2021-03-18":17166.700000000000000000000017,"2021-03-19":17248.700000000000000000000016,"2021-03-22":17358.200000000000000000000015,"2021-03-23":17313.200000000000000000000015,"2021-03-24":17181.900000000000000000000014,"2021-03-25":17196.100000000000000000000014,"2021-03-26":17404.000000000000000000000013,"2021-03-29":17323.100000000000000000000013,"2021-03-30":17284.200000000000000000000014,"2021-03-31":17384.200000000000000000000014,"2021-04-01":17588.300000000000000000000014,"2021-04-05":17675.800000000000000000000015,"2021-04-06":17743.100000000000000000000015,"2021-04-07":17750.500000000000000000000014,"2021-04-08":17885.100000000000000000000014,"2021-04-09":17946.600000000000000000000014,"2021-04-12":17932.500000000000000000000013,"2021-04-13":18001.500000000000000000000014,"2021-04-14":17945.100000000000000000000013,"2021-04-15":18107.400000000000000000000013,"2021-04-16":18155.800000000000000000000012,"2021-04-19":18102.700000000000000000000013,"2021-04-20":18029.000000000000000000000013,"2021-04-21":18079.600000000000000000000014,"2021-04-22":18060.400000000000000000000015,"2021-04-23":18191.000000000000000000000014,"2021-04-26":18184.300000000000000000000013,"2021-04-27":18227.400000000000000000000013,"2021-04-28":18207.000000000000000000000013,"2021-04-29":18238.700000000000000000000013,"2021-04-30":18159.300000000000000000000012,"2021-05-03":18151.100000000000000000000012,"2021-05-04":17970.900000000000000000000012,"2021-05-05":17959.000000000000000000000012,"2021-05-06":17894.600000000000000000000012,"2021-05-07":18010.700000000000000000000012,"2021-05-10":17827.600000000000000000000012,"2021-05-11":17734.400000000000000000000012,"2021-05-12":17497.800000000000000000000012,"2021-05-13":17564.500000000000000000000012,"2021-05-14":17735.600000000000000000000011,"2021-05-17":17659.000000000000000000000012,"2021-05-18":17648.300000000000000000000011,"2021-05-19":17641.900000000000000000000011,"2021-05-20":17783.100000000000000000000011,"2021-05-21":17751.900000000000000000000012,"2021-05-25":17898.000000000000000000000013,"2021-05-26":17950.700000000000000000000013,"2021-05-27":17979.600000000000000000000013,"2021-05-28":18029.500000000000000000000013,"2021-05-31":18032.600000000000000000000013,"2021-06-01":18004.700000000000000000000014,"2021-06-02":18043.900000000000000000000014,"2021-06-03":17980.200000000000000000000013,"2021-06-04":18068.100000000000000000000013,"2021-06-07":18064.200000000000000000000012,"2021-06-08":18074.800000000000000000000013,"2021-06-09":18045.700000000000000000000012,"2021-06-10":18126.200000000000000000000012,"2021-06-11":18177.200000000000000000000013,"2021-06-14":18239.400000000000000000000012,"2021-06-15":18219.400000000000000000000012,"2021-06-16":18180.500000000000000000000012,"2021-06-17":18252.600000000000000000000012,"2021-06-18":18187.600000000000000000000012,"2021-06-21":18287.700000000000000000000013,"2021-06-22":18347.200000000000000000000012,"2021-06-23":18307.200000000000000000000012,"2021-06-24":18408.000000000000000000000013,"2021-06-25":18452.900000000000000000000012,"2021-06-28":18493.600000000000000000000011,"2021-06-29":18538.000000000000000000000010,"2021-06-30":18481.500000000000000000000009,"2021-07-02":18590.500000000000000000000008,"2021-07-05":18569.600000000000000000000009,"2021-07-06":18643.900000000000000000000009,"2021-07-07":18707.600000000000000000000008,"2021-07-08":18571.000000000000000000000008,"2021-07-09":18674.000000000000000000000008,"2021-07-12":18733.200000000000000000000008,"2021-07-13":18751.200000000000000000000008,"2021-07-14":18741.200000000000000000000008,"2021-07-15":18713.300000000000000000000008,"2021-07-16":18724.600000000000000000000009,"2021-07-19":18643.400000000000000000000010,"2021-07-20":18760.300000000000000000000010,"2021-07-21":18823.000000000000000000000010,"2021-07-22":18925.000000000000000000000010,"2021-07-23":19045.900000000000000000000011,"2021-07-26":18986.900000000000000000000011,"2021-07-27":18920.400000000000000000000010,"2021-07-28":18941.900000000000000000000010,"2021-07-29":18967.900000000000000000000011,"2021-07-30":18948.600000000000000000000011,"2021-08-03":19038.600000000000000000000011,"2021-08-04":19052.500000000000000000000010,"2021-08-05":19125.700000000000000000000010,"2021-08-06":19120.100000000000000000000010,"2021-08-09":19112.500000000000000000000010,"2021-08-10":19056.900000000000000000000010,"2021-08-11":19047.400000000000000000000011,"2021-08-12":19063.300000000000000000000010,"2021-08-13":19095.700000000000000000000010,"2021-08-16":19155.500000000000000000000011,"2021-08-17":19104.400000000000000000000011,"2021-08-18":19052.400000000000000000000012,"2021-08-19":19125.500000000000000000000012,"2021-08-20":19232.900000000000000000000012,"2021-08-23":19248.800000000000000000000011,"2021-08-24":19284.800000000000000000000011,"2021-08-25":19342.800000000000000000000011,"2021-08-26":19303.600000000000000000000011,"2021-08-27":19413.200000000000000000000011,"2021-08-30":19464.400000000000000000000011,"2021-08-31":19448.300000000000000000000012,"2021-09-01":19524.700000000000000000000012,"2021-09-02":19584.900000000000000000000011,"2021-09-03":19552.000000000000000000000011,"2021-09-07":19509.100000000000000000000011,"2021-09-08":19538.100000000000000000000011,"2021-09-09":19502.200000000000000000000012,"2021-09-10":19482.100000000000000000000012,"2021-09-13":19425.600000000000000000000012,"2021-09-14":19422.100000000000000000000013,"2021-09-15":19466.800000000000000000000014,"2021-09-16":19523.000000000000000000000013,"2021-09-17":19446.000000000000000000000013,"2021-09-20":19253.300000000000000000000014,"2021-09-21":19310.600000000000000000000015,"2021-09-22":19368.000000000000000000000015,"2021-09-23":19472.400000000000000000000014,"2021-09-24":19423.200000000000000000000014,"2021-09-27":19243.300000000000000000000015,"2021-09-28":18899.000000000000000000000015,"2021-09-29":18896.800000000000000000000016,"2021-09-30":18789.900000000000000000000016,"2021-10-01":18878.100000000000000000000016,"2021-10-04":18651.100000000000000000000017,"2021-10-05":18775.700000000000000000000018,"2021-10-06":18785.600000000000000000000018,"2021-10-07":18868.400000000000000000000018,"2021-10-08":18786.100000000000000000000018,"2021-10-12":18733.800000000000000000000018,"2021-10-13":18851.400000000000000000000018,"2021-10-14":19030.600000000000000000000018,"2021-10-15":19099.400000000000000000000017,"2021-10-18":19131.400000000000000000000017,"2021-10-19":19259.000000000000000000000017,"2021-10-20":19255.500000000000000000000016,"2021-10-21":19340.200000000000000000000016,"2021-10-22":19328.100000000000000000000015,"2021-10-25":19345.800000000000000000000015,"2021-10-26":19362.000000000000000000000014,"2021-10-27":19267.500000000000000000000014,"2021-10-28":19352.000000000000000000000013,"2021-10-29":19366.100000000000000000000014,"2021-11-01":19367.800000000000000000000013,"2021-11-02":19409.100000000000000000000014,"2021-11-03":19472.000000000000000000000013,"2021-11-04":19614.100000000000000000000012,"2021-11-05":19602.600000000000000000000012,"2021-11-08":19654.600000000000000000000012,"2021-11-09":19651.900000000000000000000012,"2021-11-10":19460.800000000000000000000013,"2021-11-11":19572.200000000000000000000013,"2021-11-12":19724.200000000000000000000013,"2021-11-15":19718.300000000000000000000013,"2021-11-16":19741.800000000000000000000013,"2021-11-17":19707.200000000000000000000012,"2021-11-18":19735.200000000000000000000013,"2021-11-19":19744.400000000000000000000013,"2021-11-22":19565.800000000000000000000012,"2021-11-23":19460.900000000000000000000013,"2021-11-24":19435.900000000000000000000013,"2021-11-25":19396.500000000000000000000013,"2021-11-26":19207.700000000000000000000014,"2021-11-29":19343.600000000000000000000014,"2021-11-30":19101.900000000000000000000014,"2021-12-01":18980.600000000000000000000015,"2021-12-02":19109.700000000000000000000015,"2021-12-03":18970.100000000000000000000015,"2021-12-06":19024.300000000000000000000015,"2021-12-07":19267.400000000000000000000014,"2021-12-08":19365.300000000000000000000014,"2021-12-09":19256.600000000000000000000014,"2021-12-10":19317.000000000000000000000014,"2021-12-13":19279.700000000000000000000014,"2021-12-14":19133.800000000000000000000014,"2021-12-15":19367.100000000000000000000015,"2021-12-16":19173.100000000000000000000015,"2021-12-17":19110.500000000000000000000015,"2021-12-20":19063.100000000000000000000015,"2021-12-21":19254.500000000000000000000016,"2021-12-22":19376.400000000000000000000015,"2021-12-23":19449.900000000000000000000016,"2021-12-24":19439.200000000000000000000017,"2021-12-29":19612.900000000000000000000018,"2021-12-30":19600.500000000000000000000017,"2021-12-31":19505.600000000000000000000017,"2022-01-04":19376.700000000000000000000016,"2022-01-05":19071.800000000000000000000015,"2022-01-06":19020.900000000000000000000014,"2022-01-07":18802.200000000000000000000013,"2022-01-10":18719.100000000000000000000014,"2022-01-11":18827.000000000000000000000014,"2022-01-12":18864.200000000000000000000014,"2022-01-13":18683.100000000000000000000013,"2022-01-14":18638.400000000000000000000013,"2022-01-17":18638.200000000000000000000012,"2022-01-18":18323.500000000000000000000011,"2022-01-19":18291.700000000000000000000011,"2022-01-20":18184.500000000000000000000012,"2022-01-21":17987.200000000000000000000013,"2022-01-24":18062.000000000000000000000014,"2022-01-25":17795.100000000000000000000013,"2022-01-26":17754.500000000000000000000012,"2022-01-27":17595.200000000000000000000012,"2022-01-28":17809.500000000000000000000011,"2022-01-31":18113.000000000000000000000012,"2022-02-01":18215.400000000000000000000011,"2022-02-02":18282.800000000000000000000011,"2022-02-03":17899.400000000000000000000011,"2022-02-04":17967.400000000000000000000012,"2022-02-07":17883.600000000000000000000012,"2022-02-08":17980.000000000000000000000012,"2022-02-09":18150.800000000000000000000012,"2022-02-10":17932.600000000000000000000012,"2022-02-11":17699.900000000000000000000011,"2022-02-14":17634.400000000000000000000012,"2022-02-15":17828.900000000000000000000013,"2022-02-16":17802.100000000000000000000012,"2022-02-17":17524.900000000000000000000011,"2022-02-18":17456.200000000000000000000012,"2022-02-22":17370.900000000000000000000012,"2022-02-23":17168.200000000000000000000012,"2022-02-24":17378.900000000000000000000011,"2022-02-25":17588.500000000000000000000011,"2022-02-28":17545.200000000000000000000012,"2022-03-01":17407.500000000000000000000013,"2022-03-02":17529.900000000000000000000012,"2022-03-03":17320.700000000000000000000013,"2022-03-04":17112.200000000000000000000013,"2022-03-07":16701.500000000000000000000012,"2022-03-08":16619.800000000000000000000012,"2022-03-09":16956.400000000000000000000012,"2022-03-10":16824.900000000000000000000012,"2022-03-11":16641.700000000000000000000011,"2022-03-14":16558.500000000000000000000011,"2022-03-15":16711.400000000000000000000010,"2022-03-16":17022.400000000000000000000011,"2022-03-17":17172.500000000000000000000012,"2022-03-18":17314.800000000000000000000012,"2022-03-21":17216.200000000000000000000012,"2022-03-22":17321.000000000000000000000012,"2022-03-23":17117.300000000000000000000013,"2022-03-24":17176.500000000000000000000013,"2022-03-25":17176.500000000000000000000013,"2022-03-28":17250.500000000000000000000012,"2022-03-29":17427.700000000000000000000012,"2022-03-30":17333.100000000000000000000011,"2022-03-31":17191.600000000000000000000010,"2022-04-01":17210.500000000000000000000010,"2022-04-04":17298.500000000000000000000011,"2022-04-05":17187.700000000000000000000011,"2022-04-06":17063.700000000000000000000011,"2022-04-07":17153.700000000000000000000011,"2022-04-08":17108.700000000000000000000011,"2022-04-11":16930.400000000000000000000010,"2022-04-12":16886.800000000000000000000010,"2022-04-13":16996.100000000000000000000009,"2022-04-14":16860.400000000000000000000010,"2022-04-18":16810.600000000000000000000011,"2022-04-19":16916.500000000000000000000011,"2022-04-20":16877.200000000000000000000011,"2022-04-21":16683.900000000000000000000011,"2022-04-22":16505.000000000000000000000011,"2022-04-25":16584.600000000000000000000011,"2022-04-26":16374.900000000000000000000011,"2022-04-27":16407.400000000000000000000012,"2022-04-28":16571.000000000000000000000011,"2022-04-29":16201.700000000000000000000010,"2022-05-02":16224.000000000000000000000010,"2022-05-03":16205.500000000000000000000010,"2022-05-04":16408.000000000000000000000010,"2022-05-05":16084.000000000000000000000009,"2022-05-06":16042.500000000000000000000009,"2022-05-09":15774.700000000000000000000009,"2022-05-10":15849.300000000000000000000010,"2022-05-11":15698.600000000000000000000010,"2022-05-12":15739.400000000000000000000010,"2022-05-13":15900.500000000000000000000009,"2022-05-16":15850.600000000000000000000009,"2022-05-17":15941.900000000000000000000008,"2022-05-18":15555.600000000000000000000009,"2022-05-19":15578.800000000000000000000009,"2022-05-20":15612.900000000000000000000010,"2022-05-24":15728.600000000000000000000010,"2022-05-25":15776.100000000000000000000011,"2022-05-26":15963.900000000000000000000012,"2022-05-27":16168.300000000000000000000012,"2022-05-30":16150.500000000000000000000012,"2022-05-31":16001.700000000000000000000011,"2022-06-01":15872.600000000000000000000011,"2022-06-02":16039.400000000000000000000011,"2022-06-03":15867.500000000000000000000011,"2022-06-06":15857.700000000000000000000011,"2022-06-07":15894.500000000000000000000010,"2022-06-08":15777.800000000000000000000011,"2022-06-09":15658.600000000000000000000010,"2022-06-10":15474.200000000000000000000010,"2022-06-13":15161.400000000000000000000010,"2022-06-14":15111.200000000000000000000009,"2022-06-15":15248.800000000000000000000010,"2022-06-16":15017.400000000000000000000009,"2022-06-17":15130.300000000000000000000009,"2022-06-20":15175.200000000000000000000010,"2022-06-21":15198.400000000000000000000010,"2022-06-22":15226.200000000000000000000011,"2022-06-23":15387.400000000000000000000012,"2022-06-24":15621.700000000000000000000013,"2022-06-27":15566.700000000000000000000014,"2022-06-28":15376.200000000000000000000014,"2022-06-29":15377.300000000000000000000013,"2022-06-30":15340.800000000000000000000013,"2022-07-04":15391.400000000000000000000013,"2022-07-05":15543.800000000000000000000013,"2022-07-06":15621.900000000000000000000013,"2022-07-07":15662.100000000000000000000012,"2022-07-08":15636.400000000000000000000012,"2022-07-11":15583.600000000000000000000012,"2022-07-12":15496.400000000000000000000012,"2022-07-13":15426.300000000000000000000011,"2022-07-14":15537.100000000000000000000011,"2022-07-15":15602.500000000000000000000012,"2022-07-18":15457.400000000000000000000012,"2022-07-19":15681.100000000000000000000012,"2022-07-20":15728.100000000000000000000012,"2022-07-21":15864.500000000000000000000012,"2022-07-22":15793.600000000000000000000012,"2022-07-25":15799.100000000000000000000012,"2022-07-26":15720.100000000000000000000012,"2022-07-27":15954.200000000000000000000011,"2022-07-28":16119.200000000000000000000011,"2022-07-29":16232.000000000000000000000011,"2022-08-02":16151.400000000000000000000011,"2022-08-03":16265.500000000000000000000011,"2022-08-04":16298.900000000000000000000011,"2022-08-05":16292.700000000000000000000011,"2022-08-08":16238.100000000000000000000011,"2022-08-09":16190.100000000000000000000012,"2022-08-10":16321.800000000000000000000012,"2022-08-11":16286.400000000000000000000012,"2022-08-12":16468.400000000000000000000012,"2022-08-15":16597.700000000000000000000011,"2022-08-16":16551.800000000000000000000012,"2022-08-17":16491.700000000000000000000012,"2022-08-18":16518.500000000000000000000013,"2022-08-19":16419.600000000000000000000013,"2022-08-22":16236.200000000000000000000013,"2022-08-23":16117.600000000000000000000013,"2022-08-24":16141.300000000000000000000014,"2022-08-25":16247.400000000000000000000014,"2022-08-26":15974.900000000000000000000014,"2022-08-29":15903.800000000000000000000014,"2022-08-30":15864.000000000000000000000014,"2022-08-31":15773.200000000000000000000013,"2022-09-01":15791.700000000000000000000014,"2022-09-02":15672.000000000000000000000014,"2022-09-06":15647.700000000000000000000015,"2022-09-07":15843.600000000000000000000015,"2022-09-08":15856.400000000000000000000014,"2022-09-09":15949.600000000000000000000014,"2022-09-12":15993.100000000000000000000014,"2022-09-13":15669.200000000000000000000014,"2022-09-14":15675.400000000000000000000014,"2022-09-15":15587.900000000000000000000014,"2022-09-16":15567.400000000000000000000014,"2022-09-19":15596.700000000000000000000014,"2022-09-20":15523.600000000000000000000014,"2022-09-21":15437.000000000000000000000014,"2022-09-22":15357.300000000000000000000014,"2022-09-23":15273.500000000000000000000013,"2022-09-26":15228.700000000000000000000013,"2022-09-27":15211.600000000000000000000012,"2022-09-28":15351.000000000000000000000012,"2022-09-29":15246.500000000000000000000012,"2022-09-30":15189.400000000000000000000011,"2022-10-03":15398.400000000000000000000011,"2022-10-04":15634.400000000000000000000010,"2022-10-05":15651.700000000000000000000010,"2022-10-06":15581.400000000000000000000010,"2022-10-07":15304.400000000000000000000010,"2022-10-11":15267.300000000000000000000010,"2022-10-12":15194.700000000000000000000010,"2022-10-13":15390.600000000000000000000010,"2022-10-14":15222.600000000000000000000011,"2022-10-17":15323.400000000000000000000011,"2022-10-18":15419.800000000000000000000011,"2022-10-19":15338.200000000000000000000010,"2022-10-20":15177.100000000000000000000010,"2022-10-21":15371.800000000000000000000010,"2022-10-24":15499.300000000000000000000009,"2022-10-25":15561.400000000000000000000008,"2022-10-26":15517.900000000000000000000009,"2022-10-27":15526.900000000000000000000009,"2022-10-28":15771.100000000000000000000008,"2022-10-31":15696.200000000000000000000008,"2022-11-01":15691.700000000000000000000009,"2022-11-02":15523.900000000000000000000009,"2022-11-03":15501.900000000000000000000009,"2022-11-04":15443.200000000000000000000009,"2022-11-07":15503.000000000000000000000010,"2022-11-08":15528.500000000000000000000010,"2022-11-09":15428.200000000000000000000009,"2022-11-10":15790.200000000000000000000009,"2022-11-11":15726.600000000000000000000009,"2022-11-14":15660.600000000000000000000009,"2022-11-15":15771.500000000000000000000009,"2022-11-16":15805.000000000000000000000010,"2022-11-17":15767.100000000000000000000010,"2022-11-18":15870.400000000000000000000011,"2022-11-21":15936.900000000000000000000012,"2022-11-22":15991.500000000000000000000012,"2022-11-23":16052.300000000000000000000013,"2022-11-24":16049.700000000000000000000012,"2022-11-25":16081.700000000000000000000011,"2022-11-28":16011.400000000000000000000010,"2022-11-29":16055.400000000000000000000009,"2022-11-30":16286.400000000000000000000009,"2022-12-01":16279.000000000000000000000008,"2022-12-02":16316.900000000000000000000009,"2022-12-05":16217.100000000000000000000008,"2022-12-06":16192.400000000000000000000008,"2022-12-07":16165.300000000000000000000008,"2022-12-08":16202.300000000000000000000008,"2022-12-09":16183.900000000000000000000007,"2022-12-12":16325.100000000000000000000007,"2022-12-13":16332.100000000000000000000007,"2022-12-14":16280.000000000000000000000007,"2022-12-15":16064.300000000000000000000008,"2022-12-16":16000.500000000000000000000007,"2022-12-19":15894.800000000000000000000007,"2022-12-20":15818.700000000000000000000008,"2022-12-21":15942.100000000000000000000008,"2022-12-22":15851.000000000000000000000008,"2022-12-23":15826.300000000000000000000008,"2022-12-28":15694.700000000000000000000007,"2022-12-29":15833.000000000000000000000007,"2022-12-30":15760.503000000000000000000007,"2023-01-03":15845.100000000000000000000007,"2023-01-04":15899.800000000000000000000007,"2023-01-05":15819.300000000000000000000007,"2023-01-06":16006.200000000000000000000007,"2023-01-09":15988.800000000000000000000007,"2023-01-10":16088.300000000000000000000007,"2023-01-11":16205.200000000000000000000008,"2023-01-12":16236.000000000000000000000009,"2023-01-13":16287.200000000000000000000010,"2023-01-16":16286.300000000000000000000011,"2023-01-17":16303.900000000000000000000011,"2023-01-18":16284.500000000000000000000011,"2023-01-19":16271.900000000000000000000010,"2023-01-20":16349.600000000000000000000010,"2023-01-23":16391.100000000000000000000010,"2023-01-24":16367.800000000000000000000009,"2023-01-25":16350.500000000000000000000008,"2023-01-26":16378.300000000000000000000008,"2023-01-27":16331.600000000000000000000009,"2023-01-30":16265.200000000000000000000009,"2023-01-31":16351.900000000000000000000009,"2023-02-01":16487.600000000000000000000009,"2023-02-02":16647.600000000000000000000009,"2023-02-03":16570.900000000000000000000008,"2023-02-06":16515.700000000000000000000009,"2023-02-07":16592.500000000000000000000009,"2023-02-08":16490.200000000000000000000009,"2023-02-09":16419.800000000000000000000009,"2023-02-10":16315.600000000000000000000009,"2023-02-13":16425.300000000000000000000010,"2023-02-14":16406.800000000000000000000011,"2023-02-15":16481.500000000000000000000011,"2023-02-16":16399.900000000000000000000012,"2023-02-17":16396.200000000000000000000013,"2023-02-21":16189.400000000000000000000013,"2023-02-22":16210.900000000000000000000013,"2023-02-23":16257.700000000000000000000013,"2023-02-24":16207.200000000000000000000012,"2023-02-27":16184.400000000000000000000012,"2023-02-28":16170.100000000000000000000012,"2023-03-01":16093.100000000000000000000012,"2023-03-02":16132.400000000000000000000011,"2023-03-03":16279.200000000000000000000011,"2023-03-06":16284.100000000000000000000011,"2023-03-07":16214.200000000000000000000011,"2023-03-08":16297.500000000000000000000012,"2023-03-09":16148.800000000000000000000012,"2023-03-10":16055.000000000000000000000011,"2023-03-13":15994.500000000000000000000010,"2023-03-14":16123.800000000000000000000010,"2023-03-15":16091.200000000000000000000011,"2023-03-16":16269.400000000000000000000011,"2023-03-17":16207.300000000000000000000011,"2023-03-20":16264.400000000000000000000011,"2023-03-21":16396.700000000000000000000010,"2023-03-22":16322.000000000000000000000009,"2023-03-23":16360.900000000000000000000009,"2023-03-24":16443.500000000000000000000009,"2023-03-27":16419.000000000000000000000009,"2023-03-28":16354.400000000000000000000009,"2023-03-29":16449.200000000000000000000008,"2023-03-30":16518.500000000000000000000009,"2023-03-31":16655.600000000000000000000009,"2023-04-03":16634.900000000000000000000010,"2023-04-04":16615.900000000000000000000009,"2023-04-05":16607.000000000000000000000008,"2023-04-06":16659.000000000000000000000008,"2023-04-10":16665.700000000000000000000009,"2023-04-11":16649.900000000000000000000008,"2023-04-12":16618.000000000000000000000008,"2023-04-13":16698.700000000000000000000008,"2023-04-14":16678.000000000000000000000007,"2023-04-17":16681.500000000000000000000006,"2023-04-18":16678.700000000000000000000006,"2023-04-19":16656.400000000000000000000006,"2023-04-20":16694.700000000000000000000006,"2023-04-21":16809.700000000000000000000005,"2023-04-24":16826.600000000000000000000005,"2023-04-25":16731.400000000000000000000004,"2023-04-26":16679.300000000000000000000004,"2023-04-27":16813.000000000000000000000004,"2023-04-28":16894.400000000000000000000004,"2023-05-01":16838.400000000000000000000003,"2023-05-02":16844.700000000000000000000004,"2023-05-03":16826.500000000000000000000003,"2023-05-04":16706.600000000000000000000003,"2023-05-05":16686.600000000000000000000003,"2023-05-08":16655.800000000000000000000003,"2023-05-09":16669.000000000000000000000003,"2023-05-10":16726.300000000000000000000003,"2023-05-11":16824.500000000000000000000002,"2023-05-12":16839.100000000000000000000003,"2023-05-15":16841.700000000000000000000003,"2023-05-16":16783.300000000000000000000002,"2023-05-17":16865.800000000000000000000002,"2023-05-18":16927.000000000000000000000001,"2023-05-19":16961.800000000000000000000001,"2023-05-23":16782.000000000000000000000001,"2023-05-24":16738.900000000000000000000001,"2023-05-25":16814.200000000000000000000001,"2023-05-26":16941.400000000000000000000001,"2023-05-29":16916.700000000000000000000001,"2023-05-30":16895.000000000000000000000000,"2023-05-31":16851.199999999999999999999999,"2023-06-01":16887.400000000000000000000000,"2023-06-02":16958.900000000000000000000000,"2023-06-05":16899.100000000000000000000001,"2023-06-06":16910.800000000000000000000001,"2023-06-07":16796.900000000000000000000001,"2023-06-08":16810.400000000000000000000000,"2023-06-09":16767.000000000000000000000000,"2023-06-12":16887.000000000000000000000000,"2023-06-13":16905.799999999999999999999999,"2023-06-14":16925.000000000000000000000000,"2023-06-15":17024.700000000000000000000000,"2023-06-16":16968.100000000000000000000000,"2023-06-19":16939.600000000000000000000000,"2023-06-20":16939.600000000000000000000000,"2023-06-21":16840.400000000000000000000000,"2023-06-22":16862.000000000000000000000000,"2023-06-23":16805.800000000000000000000000,"2023-06-26":16760.600000000000000000000000,"2023-06-27":16882.700000000000000000000001,"2023-06-28":17021.200000000000000000000002,"2023-06-29":17004.600000000000000000000001,"2023-06-30":17132.800000000000000000000001,"2023-07-04":17053.500000000000000000000000,"2023-07-05":17029.799999999999999999999999,"2023-07-06":16949.100000000000000000000000,"2023-07-07":16901.000000000000000000000000,"2023-07-10":16908.900000000000000000000001,"2023-07-11":16966.200000000000000000000000,"2023-07-12":17001.799999999999999999999999,"2023-07-13":17077.999999999999999999999998,"2023-07-14":17168.799999999999999999999999,"2023-07-17":17169.600000000000000000000000,"2023-07-18":17231.500000000000000000000000,"2023-07-19":17245.399999999999999999999999,"2023-07-20":17199.099999999999999999999998,"2023-07-21":17254.199999999999999999999997,"2023-07-24":17235.999999999999999999999998,"2023-07-25":17265.799999999999999999999997,"2023-07-26":17326.899999999999999999999998,"2023-07-27":17248.999999999999999999999998,"2023-07-28":17314.399999999999999999999998,"2023-07-31":17271.899999999999999999999998,"2023-08-01":17294.299999999999999999999998,"2023-08-02":17217.299999999999999999999998,"2023-08-03":17197.599999999999999999999999,"2023-08-04":17235.099999999999999999999999,"2023-08-08":17377.499999999999999999999998,"2023-08-09":17360.999999999999999999999999,"2023-08-10":17382.899999999999999999999999,"2023-08-11":17359.399999999999999999999999,"2023-08-14":17377.499999999999999999999998,"2023-08-15":17266.499999999999999999999999,"2023-08-16":17301.299999999999999999999998,"2023-08-17":17181.999999999999999999999997,"2023-08-18":17202.499999999999999999999997,"2023-08-21":17190.499999999999999999999997,"2023-08-22":17164.799999999999999999999998,"2023-08-23":17318.799999999999999999999998,"2023-08-24":17234.199999999999999999999998,"2023-08-25":17337.499999999999999999999997,"2023-08-28":17350.899999999999999999999996,"2023-08-29":17528.099999999999999999999996,"2023-08-30":17550.399999999999999999999995,"2023-08-31":17453.799999999999999999999994,"2023-09-01":17500.399999999999999999999995,"2023-09-05":17424.599999999999999999999994,"2023-09-06":17424.299999999999999999999993,"2023-09-07":17419.699999999999999999999994,"2023-09-08":17426.099999999999999999999994,"2023-09-11":17421.799999999999999999999994,"2023-09-12":17347.899999999999999999999994,"2023-09-13":17337.199999999999999999999995,"2023-09-14":17415.799999999999999999999995,"2023-09-15":17350.099999999999999999999995,"2023-09-18":17305.699999999999999999999996,"2023-09-19":17221.799999999999999999999997,"2023-09-20":17208.499999999999999999999998,"2023-09-21":17054.499999999999999999999999,"2023-09-22":17020.999999999999999999999999,"2023-09-25":17011.999999999999999999999999,"2023-09-26":16886.299999999999999999999999,"2023-09-27":16855.699999999999999999999999,"2023-09-28":16916.199999999999999999999998,"2023-09-29":16924.099999999999999999999999,"2023-10-02":16935.399999999999999999999998,"2023-10-03":16862.899999999999999999999998,"2023-10-04":16993.299999999999999999999998,"2023-10-05":16999.299999999999999999999998,"2023-10-06":17067.599999999999999999999998,"2023-10-10":17087.499999999999999999999998,"2023-10-11":17163.499999999999999999999998,"2023-10-12":17084.499999999999999999999998,"2023-10-13":17031.199999999999999999999998,"2023-10-16":17069.099999999999999999999998,"2023-10-17":17063.399999999999999999999998,"2023-10-18":16906.499999999999999999999999,"2023-10-19":16845.599999999999999999999998,"2023-10-20":16717.999999999999999999999998,"2023-10-23":16766.999999999999999999999998,"2023-10-24":16812.199999999999999999999998,"2023-10-25":16718.499999999999999999999998,"2023-10-26":16686.299999999999999999999998,"2023-10-27":16642.499999999999999999999998,"2023-10-30":16745.699999999999999999999999,"2023-10-31":16837.599999999999999999999999,"2023-11-01":16939.499999999999999999999999,"2023-11-02":17129.300000000000000000000000,"2023-11-03":17237.800000000000000000000000,"2023-11-06":17240.000000000000000000000001,"2023-11-07":17337.300000000000000000000001,"2023-11-08":17367.200000000000000000000001,"2023-11-09":17330.300000000000000000000001,"2023-11-10":17468.500000000000000000000002,"2023-11-13":17450.000000000000000000000002,"2023-11-14":17649.700000000000000000000002,"2023-11-15":17627.600000000000000000000002,"2023-11-16":17737.900000000000000000000001,"2023-11-17":17757.900000000000000000000001,"2023-11-20":17835.600000000000000000000001,"2023-11-21":17785.600000000000000000000000,"2023-11-22":17883.200000000000000000000001,"2023-11-23":17868.800000000000000000000002,"2023-11-24":17794.800000000000000000000002,"2023-11-27":17816.100000000000000000000002,"2023-11-28":17804.300000000000000000000003,"2023-11-29":17839.800000000000000000000004,"2023-11-30":17831.000000000000000000000003,"2023-12-01":17882.700000000000000000000004,"2023-12-04":17881.400000000000000000000003,"2023-12-05":17911.200000000000000000000004,"2023-12-06":17923.700000000000000000000005,"2023-12-07":17996.600000000000000000000005,"2023-12-08":17986.100000000000000000000005,"2023-12-11":18004.600000000000000000000004,"2023-12-12":18060.400000000000000000000004,"2023-12-13":18225.100000000000000000000005,"2023-12-14":18209.600000000000000000000006,"2023-12-15":18094.200000000000000000000005,"2023-12-18":18159.700000000000000000000005,"2023-12-19":18214.400000000000000000000006,"2023-12-20":18091.000000000000000000000006,"2023-12-21":18182.700000000000000000000005,"2023-12-22":18200.900000000000000000000004,"2023-12-27":18260.100000000000000000000003,"2023-12-28":18240.000000000000000000000004,"2023-12-29":18226.100000000000000000000004,"2024-01-02":18216.000000000000000000000005,"2024-01-03":18126.000000000000000000000004,"2024-01-04":18127.400000000000000000000003,"2024-01-05":18084.000000000000000000000004,"2024-01-08":18280.700000000000000000000004,"2024-01-09":18289.200000000000000000000005,"2024-01-10":18357.900000000000000000000006,"2024-01-11":18401.900000000000000000000007,"2024-01-12":18419.200000000000000000000008,"2024-01-15":18446.100000000000000000000008,"2024-01-16":18433.300000000000000000000008,"2024-01-17":18369.100000000000000000000008,"2024-01-18":18484.700000000000000000000007,"2024-01-19":18529.000000000000000000000007,"2024-01-22":18543.700000000000000000000006,"2024-01-23":18564.700000000000000000000006,"2024-01-24":18570.500000000000000000000005,"2024-01-25":18628.800000000000000000000005,"2024-01-26":18633.300000000000000000000005,"2024-01-29":18705.900000000000000000000005,"2024-01-30":18727.200000000000000000000005,"2024-01-31":18549.500000000000000000000005,"2024-02-01":18718.000000000000000000000004,"2024-02-02":18743.200000000000000000000004,"2024-02-05":18641.800000000000000000000004,"2024-02-06":18703.300000000000000000000004,"2024-02-07":18707.000000000000000000000005,"2024-02-08":18731.500000000000000000000006,"2024-02-09":18802.500000000000000000000005,"2024-02-12":18758.400000000000000000000005,"2024-02-13":18610.700000000000000000000004,"2024-02-14":18761.400000000000000000000004,"2024-02-15":18820.100000000000000000000003,"2024-02-16":18792.800000000000000000000003,"2024-02-20":18849.800000000000000000000002,"2024-02-21":18794.600000000000000000000001,"2024-02-22":18989.800000000000000000000002,"2024-02-23":19045.500000000000000000000003,"2024-02-26":18946.600000000000000000000003,"2024-02-27":18946.200000000000000000000003,"2024-02-28":18931.800000000000000000000003,"2024-02-29":19007.100000000000000000000003,"2024-03-01":19050.700000000000000000000003,"2024-03-04":18992.900000000000000000000004,"2024-03-05":18925.600000000000000000000004,"2024-03-06":18926.700000000000000000000003,"2024-03-07":19086.100000000000000000000002,"2024-03-08":19023.600000000000000000000002,"2024-03-11":19058.000000000000000000000002,"2024-03-12":19138.400000000000000000000002,"2024-03-13":19120.200000000000000000000003,"2024-03-14":19075.500000000000000000000004,"2024-03-15":19028.700000000000000000000005,"2024-03-18":19032.100000000000000000000005,"2024-03-19":19134.100000000000000000000005,"2024-03-20":19219.300000000000000000000005,"2024-03-21":19222.300000000000000000000005,"2024-03-22":19246.500000000000000000000005,"2024-03-25":19186.000000000000000000000005,"2024-03-26":19175.100000000000000000000005,"2024-03-27":19262.200000000000000000000005,"2024-03-28":19233.300000000000000000000006,"2024-04-01":19175.700000000000000000000006,"2024-04-02":19012.000000000000000000000007,"2024-04-03":18964.300000000000000000000006,"2024-04-04":18815.000000000000000000000007,"2024-04-05":19009.200000000000000000000007,"2024-04-08":18983.400000000000000000000007,"2024-04-09":19045.000000000000000000000006,"2024-04-10":18908.700000000000000000000005,"2024-04-11":18950.900000000000000000000004,"2024-04-12":18790.200000000000000000000004,"2024-04-15":18683.900000000000000000000003,"2024-04-16":18702.300000000000000000000003,"2024-04-17":18707.200000000000000000000002,"2024-04-18":18691.900000000000000000000002,"2024-04-19":18677.600000000000000000000003,"2024-04-22":18769.200000000000000000000003,"2024-04-23":18842.300000000000000000000003,"2024-04-24":18834.300000000000000000000003,"2024-04-25":18738.600000000000000000000003,"2024-04-26":18825.500000000000000000000004,"2024-04-29":18787.600000000000000000000004,"2024-04-30":18677.100000000000000000000004,"2024-05-01":18727.000000000000000000000004,"2024-05-02":18803.500000000000000000000004,"2024-05-03":18971.900000000000000000000004,"2024-05-06":19108.400000000000000000000003,"2024-05-07":19149.000000000000000000000004,"2024-05-08":19173.500000000000000000000005,"2024-05-09":19178.500000000000000000000006,"2024-05-10":19186.400000000000000000000006,"2024-05-13":19141.600000000000000000000007,"2024-05-14":19152.000000000000000000000006,"2024-05-15":19254.000000000000000000000005,"2024-05-16":19217.000000000000000000000006,"2024-05-17":19221.100000000000000000000007,"2024-05-21":19246.300000000000000000000007,"2024-05-22":19239.400000000000000000000006,"2024-05-23":19198.300000000000000000000006,"2024-05-24":19273.500000000000000000000006,"2024-05-27":19259.900000000000000000000006,"2024-05-28":19205.500000000000000000000006,"2024-05-29":19062.700000000000000000000006,"2024-05-30":18993.400000000000000000000007,"2024-05-31":19100.000000000000000000000008,"2024-06-03":19136.300000000000000000000008,"2024-06-04":19208.000000000000000000000009,"2024-06-05":19363.900000000000000000000008,"2024-06-06":19376.800000000000000000000008,"2024-06-07":19262.400000000000000000000009,"2024-06-10":19293.400000000000000000000010,"2024-06-11":19271.300000000000000000000009,"2024-06-12":19371.700000000000000000000008,"2024-06-13":19350.800000000000000000000008,"2024-06-14":19329.700000000000000000000009,"2024-06-17":19354.100000000000000000000009,"2024-06-18":19351.300000000000000000000009,"2024-06-19":19324.400000000000000000000008,"2024-06-20":19333.400000000000000000000008,"2024-06-21":19347.800000000000000000000007,"2024-06-24":19373.000000000000000000000007,"2024-06-25":19409.600000000000000000000008,"2024-06-26":19366.200000000000000000000008,"2024-06-27":19424.900000000000000000000007,"2024-06-28":19391.900000000000000000000007,"2024-07-02":19451.100000000000000000000008,"2024-07-03":19503.100000000000000000000008,"2024-07-04":19527.600000000000000000000009,"2024-07-05":19577.400000000000000000000010,"2024-07-08":19590.500000000000000000000010,"2024-07-09":19554.800000000000000000000011,"2024-07-10":19718.400000000000000000000011,"2024-07-11":19768.000000000000000000000012,"2024-07-12":19887.200000000000000000000012,"2024-07-15":19943.200000000000000000000011,"2024-07-16":20088.800000000000000000000011,"2024-07-17":19973.700000000000000000000011,"2024-07-18":19905.300000000000000000000011,"2024-07-19":19881.200000000000000000000011,"2024-07-22":20025.200000000000000000000011,"2024-07-23":20035.500000000000000000000012,"2024-07-24":19863.500000000000000000000011,"2024-07-25":19890.800000000000000000000011,"2024-07-26":20152.400000000000000000000012,"2024-07-29":20113.200000000000000000000012,"2024-07-30":20134.400000000000000000000012,"2024-07-31":20298.700000000000000000000012,"2024-08-01":20156.800000000000000000000012,"2024-08-02":19992.300000000000000000000013,"2024-08-06":19710.000000000000000000000013,"2024-08-07":19582.400000000000000000000012,"2024-08-08":19785.700000000000000000000012,"2024-08-09":19832.100000000000000000000011,"2024-08-12":19836.900000000000000000000012,"2024-08-13":20026.900000000000000000000012,"2024-08-14":20116.000000000000000000000012,"2024-08-15":20267.400000000000000000000012,"2024-08-16":20290.400000000000000000000012,"2024-08-19":20330.100000000000000000000011,"2024-08-20":20292.700000000000000000000010,"2024-08-21":20322.900000000000000000000011,"2024-08-22":20225.800000000000000000000011,"2024-08-23":20286.900000000000000000000010,"2024-08-26":20249.200000000000000000000010,"2024-08-27":20294.300000000000000000000011,"2024-08-28":20222.800000000000000000000011,"2024-08-29":20251.700000000000000000000012,"2024-08-30":20313.300000000000000000000011,"2024-09-03":20169.500000000000000000000012,"2024-09-04":20124.700000000000000000000012,"2024-09-05":20093.900000000000000000000012,"2024-09-06":19969.100000000000000000000013,"2024-09-09":20100.200000000000000000000013,"2024-09-10":20161.300000000000000000000013,"2024-09-11":20281.700000000000000000000013,"2024-09-12":20421.800000000000000000000013,"2024-09-13":20478.700000000000000000000013,"2024-09-16":20548.400000000000000000000013,"2024-09-17":20534.500000000000000000000013,"2024-09-18":20487.500000000000000000000014,"2024-09-19":20619.200000000000000000000014,"2024-09-20":20555.700000000000000000000014,"2024-09-23":20538.200000000000000000000014,"2024-09-24":20517.500000000000000000000013,"2024-09-25":20476.500000000000000000000012,"2024-09-26":20543.900000000000000000000013,"2024-09-27":20571.400000000000000000000013,"2024-09-30":20582.500000000000000000000013,"2024-10-01":20522.300000000000000000000014,"2024-10-02":20453.200000000000000000000015,"2024-10-03":20431.500000000000000000000014,"2024-10-04":20510.700000000000000000000014,"2024-10-07":20399.600000000000000000000013,"2024-10-08":20561.500000000000000000000014,"2024-10-09":20657.900000000000000000000014,"2024-10-10":20669.500000000000000000000014,"2024-10-11":20759.400000000000000000000014,"2024-10-15":20820.700000000000000000000013,"2024-10-16":20884.400000000000000000000013,"2024-10-17":20921.100000000000000000000013,"2024-10-18":20977.500000000000000000000013,"2024-10-21":20934.800000000000000000000013,"2024-10-22":20895.900000000000000000000013,"2024-10-23":20801.800000000000000000000013,"2024-10-24":20799.500000000000000000000013,"2024-10-25":20836.800000000000000000000012,"2024-10-28":20912.500000000000000000000013,"2024-10-29":20896.200000000000000000000013,"2024-10-30":20921.500000000000000000000013,"2024-10-31":20675.100000000000000000000013,"2024-11-01":20784.400000000000000000000012,"2024-11-04":20763.000000000000000000000012,"2024-11-05":20873.900000000000000000000011,"2024-11-06":21227.100000000000000000000012,"2024-11-07":21303.700000000000000000000012,"2024-11-08":21337.200000000000000000000012,"2024-11-11":21420.900000000000000000000013,"2024-11-12":21434.600000000000000000000012,"2024-11-13":21452.800000000000000000000012,"2024-11-14":21433.100000000000000000000011,"2024-11-15":21323.800000000000000000000011,"2024-11-18":21327.400000000000000000000012,"2024-11-19":21304.100000000000000000000013,"2024-11-20":21406.400000000000000000000014,"2024-11-21":21439.700000000000000000000014,"2024-11-22":21501.400000000000000000000014,"2024-11-25":21589.300000000000000000000014,"2024-11-26":21746.900000000000000000000013,"2024-11-27":21789.000000000000000000000012,"2024-11-28":21804.000000000000000000000012,"2024-11-29":21835.800000000000000000000012,"2024-12-02":21950.800000000000000000000012,"2024-12-03":21923.000000000000000000000013,"2024-12-04":22003.700000000000000000000014,"2024-12-05":21967.600000000000000000000015,"2024-12-06":22082.500000000000000000000015,"2024-12-09":21958.200000000000000000000016,"2024-12-10":21967.800000000000000000000017,"2024-12-11":22065.600000000000000000000016,"2024-12-12":21976.300000000000000000000016,"2024-12-13":21983.700000000000000000000015,"2024-12-16":22012.900000000000000000000014,"2024-12-17":21990.900000000000000000000014,"2024-12-18":21608.000000000000000000000013,"2024-12-19":21554.500000000000000000000012,"2024-12-20":21666.300000000000000000000013,"2024-12-23":21791.900000000000000000000012,"2024-12-24":21867.500000000000000000000012,"2024-12-27":21781.700000000000000000000012,"2024-12-30":21639.500000000000000000000012,"2024-12-31":21612.900000000000000000000011,"2025-01-02":21615.500000000000000000000011,"2025-01-03":21743.200000000000000000000010,"2025-01-06":21709.400000000000000000000010,"2025-01-07":21563.700000000000000000000010,"2025-01-08":21659.400000000000000000000011,"2025-01-09":21656.200000000000000000000011,"2025-01-10":21451.300000000000000000000012,"2025-01-13":21405.800000000000000000000013,"2025-01-14":21377.400000000000000000000012,"2025-01-15":21597.400000000000000000000012,"2025-01-16":21645.800000000000000000000012,"2025-01-17":21779.900000000000000000000011,"2025-01-20":21779.000000000000000000000010,"2025-01-21":21908.300000000000000000000011,"2025-01-22":21978.300000000000000000000011,"2025-01-23":22040.700000000000000000000010,"2025-01-24":22014.500000000000000000000011,"2025-01-27":21976.000000000000000000000010,"2025-01-28":22075.200000000000000000000011,"2025-01-29":22089.500000000000000000000010,"2025-01-30":22138.000000000000000000000011,"2025-01-31":22124.900000000000000000000010,"2025-02-03":22102.000000000000000000000009,"2025-02-04":22006.900000000000000000000009,"2025-02-05":22053.900000000000000000000009,"2025-02-06":22118.200000000000000000000009,"2025-02-07":21975.200000000000000000000009,"2025-02-10":22042.300000000000000000000009,"2025-02-11":22012.800000000000000000000010,"2025-02-12":21956.400000000000000000000009,"2025-02-13":22081.600000000000000000000008,"2025-02-14":22026.100000000000000000000007,"2025-02-18":22048.300000000000000000000008,"2025-02-19":22088.500000000000000000000008,"2025-02-20":22008.100000000000000000000009,"2025-02-21":21813.700000000000000000000008,"2025-02-24":21851.300000000000000000000009,"2025-02-25":21860.300000000000000000000010,"2025-02-26":21896.400000000000000000000011,"2025-02-27":21816.700000000000000000000010,"2025-02-28":22000.800000000000000000000011,"2025-03-03":21734.100000000000000000000011,"2025-03-04":21660.000000000000000000000011,"2025-03-05":21757.300000000000000000000010,"2025-03-06":21525.500000000000000000000011,"2025-03-07":21642.300000000000000000000012,"2025-03-10":21397.100000000000000000000011,"2025-03-11":21295.600000000000000000000010,"2025-03-12":21301.600000000000000000000010,"2025-03-13":21070.700000000000000000000010,"2025-03-14":21295.400000000000000000000011,"2025-03-17":21331.700000000000000000000012,"2025-03-18":21217.300000000000000000000011,"2025-03-19":21398.500000000000000000000012,"2025-03-20":21399.900000000000000000000013,"2025-03-21":21418.300000000000000000000014,"2025-03-24":21574.500000000000000000000014,"2025-03-25":21628.500000000000000000000015,"2025-03-26":21451.500000000000000000000015,"2025-03-27":21500.100000000000000000000015,"2025-03-28":21224.700000000000000000000016,"2025-03-31":21370.800000000000000000000016,"2025-04-01":21425.600000000000000000000016,"2025-04-02":21539.300000000000000000000017,"2025-04-03":20892.900000000000000000000016,"2025-04-04":20394.400000000000000000000016,"2025-04-07":20186.000000000000000000000015,"2025-04-08":20040.400000000000000000000015,"2025-04-09":20955.800000000000000000000016,"2025-04-10":20455.200000000000000000000016,"2025-04-11":20635.900000000000000000000017,"2025-04-14":20751.400000000000000000000016,"2025-04-15":20793.300000000000000000000017,"2025-04-16":20458.000000000000000000000017,"2025-04-17":20415.900000000000000000000017,"2025-04-21":20153.600000000000000000000017,"2025-04-22":20423.200000000000000000000018,"2025-04-23":20610.700000000000000000000019,"2025-04-24":20868.900000000000000000000019,"2025-04-25":20882.000000000000000000000019,"2025-04-28":20888.400000000000000000000020,"2025-04-29":20953.000000000000000000000021,"2025-04-30":20933.700000000000000000000021,"2025-05-01":20995.000000000000000000000022,"2025-05-02":21142.900000000000000000000022,"2025-05-05":21089.700000000000000000000022,"2025-05-06":21014.300000000000000000000021,"2025-05-07":21054.900000000000000000000022,"2025-05-08":21192.700000000000000000000021,"2025-05-09":21220.600000000000000000000022,"2025-05-12":21588.800000000000000000000022,"2025-05-13":21552.900000000000000000000021,"2025-05-14":21554.700000000000000000000021,"2025-05-15":21611.900000000000000000000021,"2025-05-16":21668.600000000000000000000020,"2025-05-20":21632.400000000000000000000019,"2025-05-21":21367.200000000000000000000018,"2025-05-22":21410.100000000000000000000018,"2025-05-23":21268.300000000000000000000019,"2025-05-26":21401.100000000000000000000019,"2025-05-27":21531.200000000000000000000019,"2025-05-28":21495.300000000000000000000020,"2025-05-29":21519.500000000000000000000019,"2025-05-30":21467.400000000000000000000019,"2025-06-02":21438.000000000000000000000019,"2025-06-03":21455.800000000000000000000020,"2025-06-04":21446.900000000000000000000019,"2025-06-05":21383.800000000000000000000019,"2025-06-06":21498.500000000000000000000020,"2025-06-09":21496.400000000000000000000021,"2025-06-10":21596.500000000000000000000020,"2025-06-11":21559.400000000000000000000020,"2025-06-12":21571.000000000000000000000020,"2025-06-13":21367.300000000000000000000020,"2025-06-16":21430.200000000000000000000020,"2025-06-17":21360.300000000000000000000019,"2025-06-18":21424.500000000000000000000020,"2025-06-19":21364.700000000000000000000021,"2025-06-20":21405.700000000000000000000020,"2025-06-23":21535.400000000000000000000020,"2025-06-24":21666.400000000000000000000020,"2025-06-25":21641.800000000000000000000019,"2025-06-26":21687.600000000000000000000020,"2025-06-27":21796.600000000000000000000019,"2025-06-30":21811.500000000000000000000019,"2025-07-02":21850.300000000000000000000018,"2025-07-03":21889.100000000000000000000018,"2025-07-04":21837.200000000000000000000019,"2025-07-07":21823.200000000000000000000019,"2025-07-08":21833.900000000000000000000018,"2025-07-09":21911.900000000000000000000017,"2025-07-10":21975.800000000000000000000018,"2025-07-11":21883.800000000000000000000019,"2025-07-14":21886.200000000000000000000020,"2025-07-15":21826.900000000000000000000019,"2025-07-16":21898.500000000000000000000019,"2025-07-17":21993.200000000000000000000020,"2025-07-18":21961.400000000000000000000020,"2025-07-21":21952.500000000000000000000021,"2025-07-22":21981.900000000000000000000021,"2025-07-23":22067.100000000000000000000021,"2025-07-24":22119.000000000000000000000020,"2025-07-25":22226.000000000000000000000019,"2025-07-28":22163.700000000000000000000020,"2025-07-29":22139.200000000000000000000020,"2025-07-30":22077.400000000000000000000020,"2025-07-31":21993.000000000000000000000021,"2025-08-01":21803.900000000000000000000021,"2025-08-05":21917.800000000000000000000021,"2025-08-06":21961.000000000000000000000021,"2025-08-07":21945.400000000000000000000021,"2025-08-08":22019.700000000000000000000021,"2025-08-11":22020.500000000000000000000021,"2025-08-12":22107.500000000000000000000020,"2025-08-13":22188.100000000000000000000020,"2025-08-14":22160.600000000000000000000021,"2025-08-15":22153.500000000000000000000021,"2025-08-18":22162.900000000000000000000021,"2025-08-19":22177.600000000000000000000020,"2025-08-20":22174.900000000000000000000020,"2025-08-21":22169.900000000000000000000020,"2025-08-22":22359.800000000000000000000021,"2025-08-25":22246.300000000000000000000020,"2025-08-26":22285.700000000000000000000020,"2025-08-27":22338.400000000000000000000019,"2025-08-28":22334.400000000000000000000020,"2025-08-29":22287.700000000000000000000020,"2025-09-02":22244.200000000000000000000020,"2025-09-03":22376.000000000000000000000019,"2025-09-04":22518.800000000000000000000019,"2025-09-05":22573.100000000000000000000019,"2025-09-08":22598.200000000000000000000019,"2025-09-09":22611.300000000000000000000019,"2025-09-10":22616.800000000000000000000019,"2025-09-11":22769.100000000000000000000018,"2025-09-12":22763.700000000000000000000017,"2025-09-15":22783.000000000000000000000016,"2025-09-16":22724.200000000000000000000015,"2025-09-17":22705.500000000000000000000016,"2025-09-18":22792.200000000000000000000017,"2025-09-19":22797.800000000000000000000016,"2025-09-22":22843.800000000000000000000016,"2025-09-23":22770.200000000000000000000015,"2025-09-24":22807.000000000000000000000016,"2025-09-25":22685.500000000000000000000016,"2025-09-26":22746.700000000000000000000017,"2025-09-29":22839.200000000000000000000016,"2025-09-30":22914.300000000000000000000017,"2025-10-01":23007.900000000000000000000017,"2025-10-02":23086.800000000000000000000017,"2025-10-03":23179.100000000000000000000018,"2025-10-06":23182.100000000000000000000017,"2025-10-07":23115.900000000000000000000017,"2025-10-08":23181.800000000000000000000016,"2025-10-09":23168.300000000000000000000017,"2025-10-10":22875.400000000000000000000017,"2025-10-14":23094.200000000000000000000018,"2025-10-15":23149.400000000000000000000017,"2025-10-16":23066.600000000000000000000018,"2025-10-17":23106.400000000000000000000019,"2025-10-20":23195.000000000000000000000019,"2025-10-21":23170.700000000000000000000019,"2025-10-22":23099.300000000000000000000018,"2025-10-23":23151.700000000000000000000019,"2025-10-24":23263.100000000000000000000019,"2025-10-27":23335.600000000000000000000018,"2025-10-28":23295.300000000000000000000018,"2025-10-29":23103.200000000000000000000017,"2025-10-30":23051.000000000000000000000017,"2025-10-31":23152.000000000000000000000016,"2025-11-03":23115.600000000000000000000015,"2025-11-04":22932.600000000000000000000016,"2025-11-05":23084.700000000000000000000017,"2025-11-06":22844.500000000000000000000016,"2025-11-07":22808.800000000000000000000016,"2025-11-10":22878.500000000000000000000017,"2025-11-11":22943.800000000000000000000018,"2025-11-12":23008.300000000000000000000019,"2025-11-13":22791.400000000000000000000018,"2025-11-14":22796.800000000000000000000017,"2025-11-17":22627.900000000000000000000018,"2025-11-18":22512.700000000000000000000018,"2025-11-19":22536.200000000000000000000019,"2025-11-20":22389.900000000000000000000018,"2025-11-21":22644.800000000000000000000019,"2025-11-24":22778.500000000000000000000020,"2025-11-25":22956.600000000000000000000019,"2025-11-26":23009.500000000000000000000019,"2025-11-27":23003.300000000000000000000019,"2025-11-28":22985.300000000000000000000018,"2025-12-01":22915.300000000000000000000017,"2025-12-02":22945.800000000000000000000017,"2025-12-03":22984.700000000000000000000016,"2025-12-04":23026.300000000000000000000016,"2025-12-05":22954.000000000000000000000015,"2025-12-08":22877.200000000000000000000014,"2025-12-09":22874.800000000000000000000015,"2025-12-10":22951.400000000000000000000016,"2025-12-11":22936.400000000000000000000016,"2025-12-12":22844.700000000000000000000015,"2025-12-15":22863.500000000000000000000015,"2025-12-16":22823.200000000000000000000015,"2025-12-17":22746.400000000000000000000015,"2025-12-18":22850.300000000000000000000014,"2025-12-19":22929.800000000000000000000014,"2025-12-22":22960.800000000000000000000014,"2025-12-23":22982.100000000000000000000013,"2025-12-24":22975.600000000000000000000013,"2025-12-29":22964.600000000000000000000013,"2025-12-30":22946.100000000000000000000013,"2025-12-31":22871.400000000000000000000013,"2026-01-02":22796.500000000000000000000014,"2026-01-05":22968.000000000000000000000014,"2026-01-06":23108.000000000000000000000015,"2026-01-07":23062.800000000000000000000015,"2026-01-08":23135.500000000000000000000015,"2026-01-09":23258.500000000000000000000014,"2026-01-12":23275.100000000000000000000015,"2026-01-13":23180.500000000000000000000015,"2026-01-14":23111.200000000000000000000016,"2026-01-15":23091.400000000000000000000017,"2026-01-16":23069.900000000000000000000017,"2026-01-19":22907.900000000000000000000018,"2026-01-20":22684.500000000000000000000019,"2026-01-21":22774.700000000000000000000019,"2026-01-22":22871.900000000000000000000020,"2026-01-23":22869.700000000000000000000019,"2026-01-26":22888.700000000000000000000019,"2026-01-27":22733.300000000000000000000019,"2026-01-28":22683.000000000000000000000019,"2026-01-29":22558.400000000000000000000019,"2026-01-30":22396.400000000000000000000019,"2026-02-02":22562.100000000000000000000019,"2026-02-03":22210.900000000000000000000019,"2026-02-04":22263.000000000000000000000019,"2026-02-05":22081.500000000000000000000020,"2026-02-06":22261.100000000000000000000020,"2026-02-09":22285.300000000000000000000019,"2026-02-10":22275.400000000000000000000019,"2026-02-11":22127.000000000000000000000020,"2026-02-12":21851.600000000000000000000021,"2026-02-13":21954.700000000000000000000022,"2026-02-17":21928.100000000000000000000022,"2026-02-18":22095.700000000000000000000022,"2026-02-19":22112.800000000000000000000022,"2026-02-20":22203.400000000000000000000021,"2026-02-23":21985.700000000000000000000020,"2026-02-24":22091.200000000000000000000020,"2026-02-25":22219.200000000000000000000020,"2026-02-26":22328.700000000000000000000021,"2026-02-27":22199.500000000000000000000020,"2026-03-02":22259.400000000000000000000019,"2026-03-03":22099.100000000000000000000020,"2026-03-04":22158.700000000000000000000020,"2026-03-05":22171.100000000000000000000021,"2026-03-06":21992.200000000000000000000022,"2026-03-09":22022.700000000000000000000022,"2026-03-10":21962.700000000000000000000022,"2026-03-11":21908.900000000000000000000022,"2026-03-12":21688.000000000000000000000021,"2026-03-13":21643.500000000000000000000022,"2026-03-16":21730.400000000000000000000023,"2026-03-17":21822.400000000000000000000024,"2026-03-18":21602.200000000000000000000023,"2026-03-19":21527.900000000000000000000024,"2026-03-20":21295.600000000000000000000024,"2026-03-23":21450.700000000000000000000024,"2026-03-24":21357.500000000000000000000023,"2026-03-25":21489.000000000000000000000023,"2026-03-26":21271.000000000000000000000024,"2026-03-27":21088.200000000000000000000023,"2026-03-30":21138.500000000000000000000023,"2026-03-31":21582.600000000000000000000023,"2026-04-01":21675.500000000000000000000023,"2026-04-02":21740.700000000000000000000023,"2026-04-06":21779.400000000000000000000023},"HistoricalNavs":{"2026-04-06":"21,7794 $","2026-04-02":"21,7407 $","2026-04-01":"21,6755 $","2026-03-31":"21,5826 $","2026-03-30":"21,1385 $","2026-03-27":"21,0882 $","2026-03-26":"21,2710 $","2026-03-25":"21,4890 $","2026-03-24":"21,3575 $","2026-03-23":"21,4507 $","2026-03-20":"21,2956 $","2026-03-19":"21,5279 $","2026-03-18":"21,6022 $","2026-03-17":"21,8224 $","2026-03-16":"21,7304 $","2026-03-13":"21,6435 $","2026-03-12":"21,6880 $","2026-03-11":"21,9089 $","2026-03-10":"21,9627 $","2026-03-09":"22,0227 $","2026-03-06":"21,9922 $","2026-03-05":"22,1711 $","2026-03-04":"22,1587 $","2026-03-03":"22,0991 $","2026-03-02":"22,2594 $","2026-02-27":"22,1995 $","2026-02-26":"22,3287 $","2026-02-25":"22,2192 $","2026-02-24":"22,0912 $","2026-02-23":"21,9857 $","2026-02-20":"22,2034 $","2026-02-19":"22,1128 $","2026-02-18":"22,0957 $","2026-02-17":"21,9281 $","2026-02-13":"21,9547 $","2026-02-12":"21,8516 $","2026-02-11":"22,1270 $","2026-02-10":"22,2754 $","2026-02-09":"22,2853 $","2026-02-06":"22,2611 $","2026-02-05":"22,0815 $","2026-02-04":"22,2630 $","2026-02-03":"22,2109 $","2026-02-02":"22,5621 $","2026-01-30":"22,3964 $","2026-01-29":"22,5584 $","2026-01-28":"22,6830 $","2026-01-27":"22,7333 $","2026-01-26":"22,8887 $","2026-01-23":"22,8697 $","2026-01-22":"22,8719 $","2026-01-21":"22,7747 $","2026-01-20":"22,6845 $","2026-01-19":"22,9079 $","2026-01-16":"23,0699 $","2026-01-15":"23,0914 $","2026-01-14":"23,1112 $","2026-01-13":"23,1805 $","2026-01-12":"23,2751 $","2026-01-09":"23,2585 $","2026-01-08":"23,1355 $","2026-01-07":"23,0628 $","2026-01-06":"23,1080 $","2026-01-05":"22,9680 $","2026-01-02":"22,7965 $","2025-12-31":"22,8714 $","2025-12-30":"22,9461 $","2025-12-29":"22,9646 $","2025-12-24":"22,9756 $","2025-12-23":"22,9821 $","2025-12-22":"22,9608 $","2025-12-19":"22,9298 $","2025-12-18":"22,8503 $","2025-12-17":"22,7464 $","2025-12-16":"22,8232 $","2025-12-15":"22,8635 $","2025-12-12":"22,8447 $","2025-12-11":"22,9364 $","2025-12-10":"22,9514 $","2025-12-09":"22,8748 $","2025-12-08":"22,8772 $","2025-12-05":"22,9540 $","2025-12-04":"23,0263 $","2025-12-03":"22,9847 $","2025-12-02":"22,9458 $","2025-12-01":"22,9153 $","2025-11-28":"22,9853 $","2025-11-27":"23,0033 $","2025-11-26":"23,0095 $","2025-11-25":"22,9566 $","2025-11-24":"22,7785 $","2025-11-21":"22,6448 $","2025-11-20":"22,3899 $","2025-11-19":"22,5362 $","2025-11-18":"22,5127 $","2025-11-17":"22,6279 $","2025-11-14":"22,7968 $","2025-11-13":"22,7914 $","2025-11-12":"23,0083 $","2025-11-11":"22,9438 $","2025-11-10":"22,8785 $","2025-11-07":"22,8088 $","2025-11-06":"22,8445 $","2025-11-05":"23,0847 $","2025-11-04":"22,9326 $","2025-11-03":"23,1156 $","2025-10-31":"23,1520 $","2025-10-30":"23,0510 $","2025-10-29":"23,1032 $","2025-10-28":"23,2953 $","2025-10-27":"23,3356 $","2025-10-24":"23,2631 $","2025-10-23":"23,1517 $","2025-10-22":"23,0993 $","2025-10-21":"23,1707 $","2025-10-20":"23,1950 $","2025-10-17":"23,1064 $","2025-10-16":"23,0666 $","2025-10-15":"23,1494 $","2025-10-14":"23,0942 $","2025-10-10":"22,8754 $","2025-10-09":"23,1683 $","2025-10-08":"23,1818 $","2025-10-07":"23,1159 $","2025-10-06":"23,1821 $","2025-10-03":"23,1791 $","2025-10-02":"23,0868 $","2025-10-01":"23,0079 $","2025-09-30":"22,9143 $","2025-09-29":"22,8392 $","2025-09-26":"22,7467 $","2025-09-25":"22,6855 $","2025-09-24":"22,8070 $","2025-09-23":"22,7702 $","2025-09-22":"22,8438 $","2025-09-19":"22,7978 $","2025-09-18":"22,7922 $","2025-09-17":"22,7055 $","2025-09-16":"22,7242 $","2025-09-15":"22,7830 $","2025-09-12":"22,7637 $","2025-09-11":"22,7691 $","2025-09-10":"22,6168 $","2025-09-09":"22,6113 $","2025-09-08":"22,5982 $","2025-09-05":"22,5731 $","2025-09-04":"22,5188 $","2025-09-03":"22,3760 $","2025-09-02":"22,2442 $","2025-08-29":"22,2877 $","2025-08-28":"22,3344 $","2025-08-27":"22,3384 $","2025-08-26":"22,2857 $","2025-08-25":"22,2463 $","2025-08-22":"22,3598 $","2025-08-21":"22,1699 $","2025-08-20":"22,1749 $","2025-08-19":"22,1776 $","2025-08-18":"22,1629 $","2025-08-15":"22,1535 $","2025-08-14":"22,1606 $","2025-08-13":"22,1881 $","2025-08-12":"22,1075 $","2025-08-11":"22,0205 $","2025-08-08":"22,0197 $","2025-08-07":"21,9454 $","2025-08-06":"21,9610 $","2025-08-05":"21,9178 $","2025-08-01":"21,8039 $","2025-07-31":"21,9930 $","2025-07-30":"22,0774 $","2025-07-29":"22,1392 $","2025-07-28":"22,1637 $","2025-07-25":"22,2260 $","2025-07-24":"22,1190 $","2025-07-23":"22,0671 $","2025-07-22":"21,9819 $","2025-07-21":"21,9525 $","2025-07-18":"21,9614 $","2025-07-17":"21,9932 $","2025-07-16":"21,8985 $","2025-07-15":"21,8269 $","2025-07-14":"21,8862 $","2025-07-11":"21,8838 $","2025-07-10":"21,9758 $","2025-07-09":"21,9119 $","2025-07-08":"21,8339 $","2025-07-07":"21,8232 $","2025-07-04":"21,8372 $","2025-07-03":"21,8891 $","2025-07-02":"21,8503 $","2025-06-30":"21,8115 $","2025-06-27":"21,7966 $","2025-06-26":"21,6876 $","2025-06-25":"21,6418 $","2025-06-24":"21,6664 $","2025-06-23":"21,5354 $","2025-06-20":"21,4057 $","2025-06-19":"21,3647 $","2025-06-18":"21,4245 $","2025-06-17":"21,3603 $","2025-06-16":"21,4302 $","2025-06-13":"21,3673 $","2025-06-12":"21,5710 $","2025-06-11":"21,5594 $","2025-06-10":"21,5965 $","2025-06-09":"21,4964 $","2025-06-06":"21,4985 $","2025-06-05":"21,3838 $","2025-06-04":"21,4469 $","2025-06-03":"21,4558 $","2025-06-02":"21,4380 $","2025-05-30":"21,4674 $","2025-05-29":"21,5195 $","2025-05-28":"21,4953 $","2025-05-27":"21,5312 $","2025-05-26":"21,4011 $","2025-05-23":"21,2683 $","2025-05-22":"21,4101 $","2025-05-21":"21,3672 $","2025-05-20":"21,6324 $","2025-05-16":"21,6686 $","2025-05-15":"21,6119 $","2025-05-14":"21,5547 $","2025-05-13":"21,5529 $","2025-05-12":"21,5888 $","2025-05-09":"21,2206 $","2025-05-08":"21,1927 $","2025-05-07":"21,0549 $","2025-05-06":"21,0143 $","2025-05-05":"21,0897 $","2025-05-02":"21,1429 $","2025-05-01":"20,9950 $","2025-04-30":"20,9337 $","2025-04-29":"20,9530 $","2025-04-28":"20,8884 $","2025-04-25":"20,8820 $","2025-04-24":"20,8689 $","2025-04-23":"20,6107 $","2025-04-22":"20,4232 $","2025-04-21":"20,1536 $","2025-04-17":"20,4159 $","2025-04-16":"20,4580 $","2025-04-15":"20,7933 $","2025-04-14":"20,7514 $","2025-04-11":"20,6359 $","2025-04-10":"20,4552 $","2025-04-09":"20,9558 $","2025-04-08":"20,0404 $","2025-04-07":"20,1860 $","2025-04-04":"20,3944 $","2025-04-03":"20,8929 $","2025-04-02":"21,5393 $","2025-04-01":"21,4256 $","2025-03-31":"21,3708 $","2025-03-28":"21,2247 $","2025-03-27":"21,5001 $","2025-03-26":"21,4515 $","2025-03-25":"21,6285 $","2025-03-24":"21,5745 $","2025-03-21":"21,4183 $","2025-03-20":"21,3999 $","2025-03-19":"21,3985 $","2025-03-18":"21,2173 $","2025-03-17":"21,3317 $","2025-03-14":"21,2954 $","2025-03-13":"21,0707 $","2025-03-12":"21,3016 $","2025-03-11":"21,2956 $","2025-03-10":"21,3971 $","2025-03-07":"21,6423 $","2025-03-06":"21,5255 $","2025-03-05":"21,7573 $","2025-03-04":"21,6600 $","2025-03-03":"21,7341 $","2025-02-28":"22,0008 $","2025-02-27":"21,8167 $","2025-02-26":"21,8964 $","2025-02-25":"21,8603 $","2025-02-24":"21,8513 $","2025-02-21":"21,8137 $","2025-02-20":"22,0081 $","2025-02-19":"22,0885 $","2025-02-18":"22,0483 $","2025-02-14":"22,0261 $","2025-02-13":"22,0816 $","2025-02-12":"21,9564 $","2025-02-11":"22,0128 $","2025-02-10":"22,0423 $","2025-02-07":"21,9752 $","2025-02-06":"22,1182 $","2025-02-05":"22,0539 $","2025-02-04":"22,0069 $","2025-02-03":"22,1020 $","2025-01-31":"22,1249 $","2025-01-30":"22,1380 $","2025-01-29":"22,0895 $","2025-01-28":"22,0752 $","2025-01-27":"21,9760 $","2025-01-24":"22,0145 $","2025-01-23":"22,0407 $","2025-01-22":"21,9783 $","2025-01-21":"21,9083 $","2025-01-20":"21,7790 $","2025-01-17":"21,7799 $","2025-01-16":"21,6458 $","2025-01-15":"21,5974 $","2025-01-14":"21,3774 $","2025-01-13":"21,4058 $","2025-01-10":"21,4513 $","2025-01-09":"21,6562 $","2025-01-08":"21,6594 $","2025-01-07":"21,5637 $","2025-01-06":"21,7094 $","2025-01-03":"21,7432 $","2025-01-02":"21,6155 $","2024-12-31":"21,6129 $","2024-12-30":"21,6395 $","2024-12-27":"21,7817 $","2024-12-24":"21,8675 $","2024-12-23":"21,7919 $","2024-12-20":"21,6663 $","2024-12-19":"21,5545 $","2024-12-18":"21,6080 $","2024-12-17":"21,9909 $","2024-12-16":"22,0129 $","2024-12-13":"21,9837 $","2024-12-12":"21,9763 $","2024-12-11":"22,0656 $","2024-12-10":"21,9678 $","2024-12-09":"21,9582 $","2024-12-06":"22,0825 $","2024-12-05":"21,9676 $","2024-12-04":"22,0037 $","2024-12-03":"21,9230 $","2024-12-02":"21,9508 $","2024-11-29":"21,8358 $","2024-11-28":"21,8040 $","2024-11-27":"21,7890 $","2024-11-26":"21,7469 $","2024-11-25":"21,5893 $","2024-11-22":"21,5014 $","2024-11-21":"21,4397 $","2024-11-20":"21,4064 $","2024-11-19":"21,3041 $","2024-11-18":"21,3274 $","2024-11-15":"21,3238 $","2024-11-14":"21,4331 $","2024-11-13":"21,4528 $","2024-11-12":"21,4346 $","2024-11-11":"21,4209 $","2024-11-08":"21,3372 $","2024-11-07":"21,3037 $","2024-11-06":"21,2271 $","2024-11-05":"20,8739 $","2024-11-04":"20,7630 $","2024-11-01":"20,7844 $","2024-10-31":"20,6751 $","2024-10-30":"20,9215 $","2024-10-29":"20,8962 $","2024-10-28":"20,9125 $","2024-10-25":"20,8368 $","2024-10-24":"20,7995 $","2024-10-23":"20,8018 $","2024-10-22":"20,8959 $","2024-10-21":"20,9348 $","2024-10-18":"20,9775 $","2024-10-17":"20,9211 $","2024-10-16":"20,8844 $","2024-10-15":"20,8207 $","2024-10-11":"20,7594 $","2024-10-10":"20,6695 $","2024-10-09":"20,6579 $","2024-10-08":"20,5615 $","2024-10-07":"20,3996 $","2024-10-04":"20,5107 $","2024-10-03":"20,4315 $","2024-10-02":"20,4532 $","2024-10-01":"20,5223 $","2024-09-30":"20,5825 $","2024-09-27":"20,5714 $","2024-09-26":"20,5439 $","2024-09-25":"20,4765 $","2024-09-24":"20,5175 $","2024-09-23":"20,5382 $","2024-09-20":"20,5557 $","2024-09-19":"20,6192 $","2024-09-18":"20,4875 $","2024-09-17":"20,5345 $","2024-09-16":"20,5484 $","2024-09-13":"20,4787 $","2024-09-12":"20,4218 $","2024-09-11":"20,2817 $","2024-09-10":"20,1613 $","2024-09-09":"20,1002 $","2024-09-06":"19,9691 $","2024-09-05":"20,0939 $","2024-09-04":"20,1247 $","2024-09-03":"20,1695 $","2024-08-30":"20,3133 $","2024-08-29":"20,2517 $","2024-08-28":"20,2228 $","2024-08-27":"20,2943 $","2024-08-26":"20,2492 $","2024-08-23":"20,2869 $","2024-08-22":"20,2258 $","2024-08-21":"20,3229 $","2024-08-20":"20,2927 $","2024-08-19":"20,3301 $","2024-08-16":"20,2904 $","2024-08-15":"20,2674 $","2024-08-14":"20,1160 $","2024-08-13":"20,0269 $","2024-08-12":"19,8369 $","2024-08-09":"19,8321 $","2024-08-08":"19,7857 $","2024-08-07":"19,5824 $","2024-08-06":"19,7100 $","2024-08-02":"19,9923 $","2024-08-01":"20,1568 $","2024-07-31":"20,2987 $","2024-07-30":"20,1344 $","2024-07-29":"20,1132 $","2024-07-26":"20,1524 $","2024-07-25":"19,8908 $","2024-07-24":"19,8635 $","2024-07-23":"20,0355 $","2024-07-22":"20,0252 $","2024-07-19":"19,8812 $","2024-07-18":"19,9053 $","2024-07-17":"19,9737 $","2024-07-16":"20,0888 $","2024-07-15":"19,9432 $","2024-07-12":"19,8872 $","2024-07-11":"19,7680 $","2024-07-10":"19,7184 $","2024-07-09":"19,5548 $","2024-07-08":"19,5905 $","2024-07-05":"19,5774 $","2024-07-04":"19,5276 $","2024-07-03":"19,5031 $","2024-07-02":"19,4511 $","2024-06-28":"19,3919 $","2024-06-27":"19,4249 $","2024-06-26":"19,3662 $","2024-06-25":"19,4096 $","2024-06-24":"19,3730 $","2024-06-21":"19,3478 $","2024-06-20":"19,3334 $","2024-06-19":"19,3244 $","2024-06-18":"19,3513 $","2024-06-17":"19,3541 $","2024-06-14":"19,3297 $","2024-06-13":"19,3508 $","2024-06-12":"19,3717 $","2024-06-11":"19,2713 $","2024-06-10":"19,2934 $","2024-06-07":"19,2624 $","2024-06-06":"19,3768 $","2024-06-05":"19,3639 $","2024-06-04":"19,2080 $","2024-06-03":"19,1363 $","2024-05-31":"19,1000 $","2024-05-30":"18,9934 $","2024-05-29":"19,0627 $","2024-05-28":"19,2055 $","2024-05-27":"19,2599 $","2024-05-24":"19,2735 $","2024-05-23":"19,1983 $","2024-05-22":"19,2394 $","2024-05-21":"19,2463 $","2024-05-17":"19,2211 $","2024-05-16":"19,2170 $","2024-05-15":"19,2540 $","2024-05-14":"19,1520 $","2024-05-13":"19,1416 $","2024-05-10":"19,1864 $","2024-05-09":"19,1785 $","2024-05-08":"19,1735 $","2024-05-07":"19,1490 $","2024-05-06":"19,1084 $","2024-05-03":"18,9719 $","2024-05-02":"18,8035 $","2024-05-01":"18,7270 $","2024-04-30":"18,6771 $","2024-04-29":"18,7876 $","2024-04-26":"18,8255 $","2024-04-25":"18,7386 $","2024-04-24":"18,8343 $","2024-04-23":"18,8423 $","2024-04-22":"18,7692 $","2024-04-19":"18,6776 $","2024-04-18":"18,6919 $","2024-04-17":"18,7072 $","2024-04-16":"18,7023 $","2024-04-15":"18,6839 $","2024-04-12":"18,7902 $","2024-04-11":"18,9509 $","2024-04-10":"18,9087 $","2024-04-09":"19,0450 $","2024-04-08":"18,9834 $","2024-04-05":"19,0092 $","2024-04-04":"18,8150 $","2024-04-03":"18,9643 $","2024-04-02":"19,0120 $","2024-04-01":"19,1757 $","2024-03-28":"19,2333 $","2024-03-27":"19,2622 $","2024-03-26":"19,1751 $","2024-03-25":"19,1860 $","2024-03-22":"19,2465 $","2024-03-21":"19,2223 $","2024-03-20":"19,2193 $","2024-03-19":"19,1341 $","2024-03-18":"19,0321 $","2024-03-15":"19,0287 $","2024-03-14":"19,0755 $","2024-03-13":"19,1202 $","2024-03-12":"19,1384 $","2024-03-11":"19,0580 $","2024-03-08":"19,0236 $","2024-03-07":"19,0861 $","2024-03-06":"18,9267 $","2024-03-05":"18,9256 $","2024-03-04":"18,9929 $","2024-03-01":"19,0507 $","2024-02-29":"19,0071 $","2024-02-28":"18,9318 $","2024-02-27":"18,9462 $","2024-02-26":"18,9466 $","2024-02-23":"19,0455 $","2024-02-22":"18,9898 $","2024-02-21":"18,7946 $","2024-02-20":"18,8498 $","2024-02-16":"18,7928 $","2024-02-15":"18,8201 $","2024-02-14":"18,7614 $","2024-02-13":"18,6107 $","2024-02-12":"18,7584 $","2024-02-09":"18,8025 $","2024-02-08":"18,7315 $","2024-02-07":"18,7070 $","2024-02-06":"18,7033 $","2024-02-05":"18,6418 $","2024-02-02":"18,7432 $","2024-02-01":"18,7180 $","2024-01-31":"18,5495 $","2024-01-30":"18,7272 $","2024-01-29":"18,7059 $","2024-01-26":"18,6333 $","2024-01-25":"18,6288 $","2024-01-24":"18,5705 $","2024-01-23":"18,5647 $","2024-01-22":"18,5437 $","2024-01-19":"18,5290 $","2024-01-18":"18,4847 $","2024-01-17":"18,3691 $","2024-01-16":"18,4333 $","2024-01-15":"18,4461 $","2024-01-12":"18,4192 $","2024-01-11":"18,4019 $","2024-01-10":"18,3579 $","2024-01-09":"18,2892 $","2024-01-08":"18,2807 $","2024-01-05":"18,0840 $","2024-01-04":"18,1274 $","2024-01-03":"18,1260 $","2024-01-02":"18,2160 $","2023-12-29":"18,2261 $","2023-12-28":"18,2400 $","2023-12-27":"18,2601 $","2023-12-22":"18,2009 $","2023-12-21":"18,1827 $","2023-12-20":"18,0910 $","2023-12-19":"18,2144 $","2023-12-18":"18,1597 $","2023-12-15":"18,0942 $","2023-12-14":"18,2096 $","2023-12-13":"18,2251 $","2023-12-12":"18,0604 $","2023-12-11":"18,0046 $","2023-12-08":"17,9861 $","2023-12-07":"17,9966 $","2023-12-06":"17,9237 $","2023-12-05":"17,9112 $","2023-12-04":"17,8814 $","2023-12-01":"17,8827 $","2023-11-30":"17,8310 $","2023-11-29":"17,8398 $","2023-11-28":"17,8043 $","2023-11-27":"17,8161 $","2023-11-24":"17,7948 $","2023-11-23":"17,8688 $","2023-11-22":"17,8832 $","2023-11-21":"17,7856 $","2023-11-20":"17,8356 $","2023-11-17":"17,7579 $","2023-11-16":"17,7379 $","2023-11-15":"17,6276 $","2023-11-14":"17,6497 $","2023-11-13":"17,4500 $","2023-11-10":"17,4685 $","2023-11-09":"17,3303 $","2023-11-08":"17,3672 $","2023-11-07":"17,3373 $","2023-11-06":"17,2400 $","2023-11-03":"17,2378 $","2023-11-02":"17,1293 $","2023-11-01":"16,9395 $","2023-10-31":"16,8376 $","2023-10-30":"16,7457 $","2023-10-27":"16,6425 $","2023-10-26":"16,6863 $","2023-10-25":"16,7185 $","2023-10-24":"16,8122 $","2023-10-23":"16,7670 $","2023-10-20":"16,7180 $","2023-10-19":"16,8456 $","2023-10-18":"16,9065 $","2023-10-17":"17,0634 $","2023-10-16":"17,0691 $","2023-10-13":"17,0312 $","2023-10-12":"17,0845 $","2023-10-11":"17,1635 $","2023-10-10":"17,0875 $","2023-10-06":"17,0676 $","2023-10-05":"16,9993 $","2023-10-04":"16,9933 $","2023-10-03":"16,8629 $","2023-10-02":"16,9354 $","2023-09-29":"16,9241 $","2023-09-28":"16,9162 $","2023-09-27":"16,8557 $","2023-09-26":"16,8863 $","2023-09-25":"17,0120 $","2023-09-22":"17,0210 $","2023-09-21":"17,0545 $","2023-09-20":"17,2085 $","2023-09-19":"17,2218 $","2023-09-18":"17,3057 $","2023-09-15":"17,3501 $","2023-09-14":"17,4158 $","2023-09-13":"17,3372 $","2023-09-12":"17,3479 $","2023-09-11":"17,4218 $","2023-09-08":"17,4261 $","2023-09-07":"17,4197 $","2023-09-06":"17,4243 $","2023-09-05":"17,4246 $","2023-09-01":"17,5004 $","2023-08-31":"17,4538 $","2023-08-30":"17,5504 $","2023-08-29":"17,5281 $","2023-08-28":"17,3509 $","2023-08-25":"17,3375 $","2023-08-24":"17,2342 $","2023-08-23":"17,3188 $","2023-08-22":"17,1648 $","2023-08-21":"17,1905 $","2023-08-18":"17,2025 $","2023-08-17":"17,1820 $","2023-08-16":"17,3013 $","2023-08-15":"17,2665 $","2023-08-14":"17,3775 $","2023-08-11":"17,3594 $","2023-08-10":"17,3829 $","2023-08-09":"17,3610 $","2023-08-08":"17,3775 $","2023-08-04":"17,2351 $","2023-08-03":"17,1976 $","2023-08-02":"17,2173 $","2023-08-01":"17,2943 $","2023-07-31":"17,2719 $","2023-07-28":"17,3144 $","2023-07-27":"17,2490 $","2023-07-26":"17,3269 $","2023-07-25":"17,2658 $","2023-07-24":"17,2360 $","2023-07-21":"17,2542 $","2023-07-20":"17,1991 $","2023-07-19":"17,2454 $","2023-07-18":"17,2315 $","2023-07-17":"17,1696 $","2023-07-14":"17,1688 $","2023-07-13":"17,0780 $","2023-07-12":"17,0018 $","2023-07-11":"16,9662 $","2023-07-10":"16,9089 $","2023-07-07":"16,9010 $","2023-07-06":"16,9491 $","2023-07-05":"17,0298 $","2023-07-04":"17,0535 $","2023-06-30":"17,1328 $","2023-06-29":"17,0046 $","2023-06-28":"17,0212 $","2023-06-27":"16,8827 $","2023-06-26":"16,7606 $","2023-06-23":"16,8058 $","2023-06-22":"16,8620 $","2023-06-21":"16,8404 $","2023-06-20":"16,9396 $","2023-06-19":"16,9396 $","2023-06-16":"16,9681 $","2023-06-15":"17,0247 $","2023-06-14":"16,9250 $","2023-06-13":"16,9058 $","2023-06-12":"16,8870 $","2023-06-09":"16,7670 $","2023-06-08":"16,8104 $","2023-06-07":"16,7969 $","2023-06-06":"16,9108 $","2023-06-05":"16,8991 $","2023-06-02":"16,9589 $","2023-06-01":"16,8874 $","2023-05-31":"16,8512 $","2023-05-30":"16,8950 $","2023-05-29":"16,9167 $","2023-05-26":"16,9414 $","2023-05-25":"16,8142 $","2023-05-24":"16,7389 $","2023-05-23":"16,7820 $","2023-05-19":"16,9618 $","2023-05-18":"16,9270 $","2023-05-17":"16,8658 $","2023-05-16":"16,7833 $","2023-05-15":"16,8417 $","2023-05-12":"16,8391 $","2023-05-11":"16,8245 $","2023-05-10":"16,7263 $","2023-05-09":"16,6690 $","2023-05-08":"16,6558 $","2023-05-05":"16,6866 $","2023-05-04":"16,7066 $","2023-05-03":"16,8265 $","2023-05-02":"16,8447 $","2023-05-01":"16,8384 $","2023-04-28":"16,8944 $","2023-04-27":"16,8130 $","2023-04-26":"16,6793 $","2023-04-25":"16,7314 $","2023-04-24":"16,8266 $","2023-04-21":"16,8097 $","2023-04-20":"16,6947 $","2023-04-19":"16,6564 $","2023-04-18":"16,6787 $","2023-04-17":"16,6815 $","2023-04-14":"16,6780 $","2023-04-13":"16,6987 $","2023-04-12":"16,6180 $","2023-04-11":"16,6499 $","2023-04-10":"16,6657 $","2023-04-06":"16,6590 $","2023-04-05":"16,6070 $","2023-04-04":"16,6159 $","2023-04-03":"16,6349 $","2023-03-31":"16,6556 $","2023-03-30":"16,5185 $","2023-03-29":"16,4492 $","2023-03-28":"16,3544 $","2023-03-27":"16,4190 $","2023-03-24":"16,4435 $","2023-03-23":"16,3609 $","2023-03-22":"16,3220 $","2023-03-21":"16,3967 $","2023-03-20":"16,2644 $","2023-03-17":"16,2073 $","2023-03-16":"16,2694 $","2023-03-15":"16,0912 $","2023-03-14":"16,1238 $","2023-03-13":"15,9945 $","2023-03-10":"16,0550 $","2023-03-09":"16,1488 $","2023-03-08":"16,2975 $","2023-03-07":"16,2142 $","2023-03-06":"16,2841 $","2023-03-03":"16,2792 $","2023-03-02":"16,1324 $","2023-03-01":"16,0931 $","2023-02-28":"16,1701 $","2023-02-27":"16,1844 $","2023-02-24":"16,2072 $","2023-02-23":"16,2577 $","2023-02-22":"16,2109 $","2023-02-21":"16,1894 $","2023-02-17":"16,3962 $","2023-02-16":"16,3999 $","2023-02-15":"16,4815 $","2023-02-14":"16,4068 $","2023-02-13":"16,4253 $","2023-02-10":"16,3156 $","2023-02-09":"16,4198 $","2023-02-08":"16,4902 $","2023-02-07":"16,5925 $","2023-02-06":"16,5157 $","2023-02-03":"16,5709 $","2023-02-02":"16,6476 $","2023-02-01":"16,4876 $","2023-01-31":"16,3519 $","2023-01-30":"16,2652 $","2023-01-27":"16,3316 $","2023-01-26":"16,3783 $","2023-01-25":"16,3505 $","2023-01-24":"16,3678 $","2023-01-23":"16,3911 $","2023-01-20":"16,3496 $","2023-01-19":"16,2719 $","2023-01-18":"16,2845 $","2023-01-17":"16,3039 $","2023-01-16":"16,2863 $","2023-01-13":"16,2872 $","2023-01-12":"16,2360 $","2023-01-11":"16,2052 $","2023-01-10":"16,0883 $","2023-01-09":"15,9888 $","2023-01-06":"16,0062 $","2023-01-05":"15,8193 $","2023-01-04":"15,8998 $","2023-01-03":"15,8451 $","2022-12-30":"15,7605 $","2022-12-29":"15,8330 $","2022-12-28":"15,6947 $","2022-12-23":"15,8263 $","2022-12-22":"15,8510 $","2022-12-21":"15,9421 $","2022-12-20":"15,8187 $","2022-12-19":"15,8948 $","2022-12-16":"16,0005 $","2022-12-15":"16,0643 $","2022-12-14":"16,2800 $","2022-12-13":"16,3321 $","2022-12-12":"16,3251 $","2022-12-09":"16,1839 $","2022-12-08":"16,2023 $","2022-12-07":"16,1653 $","2022-12-06":"16,1924 $","2022-12-05":"16,2171 $","2022-12-02":"16,3169 $","2022-12-01":"16,2790 $","2022-11-30":"16,2864 $","2022-11-29":"16,0554 $","2022-11-28":"16,0114 $","2022-11-25":"16,0817 $","2022-11-24":"16,0497 $","2022-11-23":"16,0523 $","2022-11-22":"15,9915 $","2022-11-21":"15,9369 $","2022-11-18":"15,8704 $","2022-11-17":"15,7671 $","2022-11-16":"15,8050 $","2022-11-15":"15,7715 $","2022-11-14":"15,6606 $","2022-11-11":"15,7266 $","2022-11-10":"15,7902 $","2022-11-09":"15,4282 $","2022-11-08":"15,5285 $","2022-11-07":"15,5030 $","2022-11-04":"15,4432 $","2022-11-03":"15,5019 $","2022-11-02":"15,5239 $","2022-11-01":"15,6917 $","2022-10-31":"15,6962 $","2022-10-28":"15,7711 $","2022-10-27":"15,5269 $","2022-10-26":"15,5179 $","2022-10-25":"15,5614 $","2022-10-24":"15,4993 $","2022-10-21":"15,3718 $","2022-10-20":"15,1771 $","2022-10-19":"15,3382 $","2022-10-18":"15,4198 $","2022-10-17":"15,3234 $","2022-10-14":"15,2226 $","2022-10-13":"15,3906 $","2022-10-12":"15,1947 $","2022-10-11":"15,2673 $","2022-10-07":"15,3044 $","2022-10-06":"15,5814 $","2022-10-05":"15,6517 $","2022-10-04":"15,6344 $","2022-10-03":"15,3984 $","2022-09-30":"15,1894 $","2022-09-29":"15,2465 $","2022-09-28":"15,3510 $","2022-09-27":"15,2116 $","2022-09-26":"15,2287 $","2022-09-23":"15,2735 $","2022-09-22":"15,3573 $","2022-09-21":"15,4370 $","2022-09-20":"15,5236 $","2022-09-19":"15,5967 $","2022-09-16":"15,5674 $","2022-09-15":"15,5879 $","2022-09-14":"15,6754 $","2022-09-13":"15,6692 $","2022-09-12":"15,9931 $","2022-09-09":"15,9496 $","2022-09-08":"15,8564 $","2022-09-07":"15,8436 $","2022-09-06":"15,6477 $","2022-09-02":"15,6720 $","2022-09-01":"15,7917 $","2022-08-31":"15,7732 $","2022-08-30":"15,8640 $","2022-08-29":"15,9038 $","2022-08-26":"15,9749 $","2022-08-25":"16,2474 $","2022-08-24":"16,1413 $","2022-08-23":"16,1176 $","2022-08-22":"16,2362 $","2022-08-19":"16,4196 $","2022-08-18":"16,5185 $","2022-08-17":"16,4917 $","2022-08-16":"16,5518 $","2022-08-15":"16,5977 $","2022-08-12":"16,4684 $","2022-08-11":"16,2864 $","2022-08-10":"16,3218 $","2022-08-09":"16,1901 $","2022-08-08":"16,2381 $","2022-08-05":"16,2927 $","2022-08-04":"16,2989 $","2022-08-03":"16,2655 $","2022-08-02":"16,1514 $","2022-07-29":"16,2320 $","2022-07-28":"16,1192 $","2022-07-27":"15,9542 $","2022-07-26":"15,7201 $","2022-07-25":"15,7991 $","2022-07-22":"15,7936 $","2022-07-21":"15,8645 $","2022-07-20":"15,7281 $","2022-07-19":"15,6811 $","2022-07-18":"15,4574 $","2022-07-15":"15,6025 $","2022-07-14":"15,5371 $","2022-07-13":"15,4263 $","2022-07-12":"15,4964 $","2022-07-11":"15,5836 $","2022-07-08":"15,6364 $","2022-07-07":"15,6621 $","2022-07-06":"15,6219 $","2022-07-05":"15,5438 $","2022-07-04":"15,3914 $","2022-06-30":"15,3408 $","2022-06-29":"15,3773 $","2022-06-28":"15,3762 $","2022-06-27":"15,5667 $","2022-06-24":"15,6217 $","2022-06-23":"15,3874 $","2022-06-22":"15,2262 $","2022-06-21":"15,1984 $","2022-06-20":"15,1752 $","2022-06-17":"15,1303 $","2022-06-16":"15,0174 $","2022-06-15":"15,2488 $","2022-06-14":"15,1112 $","2022-06-13":"15,1614 $","2022-06-10":"15,4742 $","2022-06-09":"15,6586 $","2022-06-08":"15,7778 $","2022-06-07":"15,8945 $","2022-06-06":"15,8577 $","2022-06-03":"15,8675 $","2022-06-02":"16,0394 $","2022-06-01":"15,8726 $","2022-05-31":"16,0017 $","2022-05-30":"16,1505 $","2022-05-27":"16,1683 $","2022-05-26":"15,9639 $","2022-05-25":"15,7761 $","2022-05-24":"15,7286 $","2022-05-20":"15,6129 $","2022-05-19":"15,5788 $","2022-05-18":"15,5556 $","2022-05-17":"15,9419 $","2022-05-16":"15,8506 $","2022-05-13":"15,9005 $","2022-05-12":"15,7394 $","2022-05-11":"15,6986 $","2022-05-10":"15,8493 $","2022-05-09":"15,7747 $","2022-05-06":"16,0425 $","2022-05-05":"16,0840 $","2022-05-04":"16,4080 $","2022-05-03":"16,2055 $","2022-05-02":"16,2240 $","2022-04-29":"16,2017 $","2022-04-28":"16,5710 $","2022-04-27":"16,4074 $","2022-04-26":"16,3749 $","2022-04-25":"16,5846 $","2022-04-22":"16,5050 $","2022-04-21":"16,6839 $","2022-04-20":"16,8772 $","2022-04-19":"16,9165 $","2022-04-18":"16,8106 $","2022-04-14":"16,8604 $","2022-04-13":"16,9961 $","2022-04-12":"16,8868 $","2022-04-11":"16,9304 $","2022-04-08":"17,1087 $","2022-04-07":"17,1537 $","2022-04-06":"17,0637 $","2022-04-05":"17,1877 $","2022-04-04":"17,2985 $","2022-04-01":"17,2105 $","2022-03-31":"17,1916 $","2022-03-30":"17,3331 $","2022-03-29":"17,4277 $","2022-03-28":"17,2505 $","2022-03-25":"17,1765 $","2022-03-24":"17,1765 $","2022-03-23":"17,1173 $","2022-03-22":"17,3210 $","2022-03-21":"17,2162 $","2022-03-18":"17,3148 $","2022-03-17":"17,1725 $","2022-03-16":"17,0224 $","2022-03-15":"16,7114 $","2022-03-14":"16,5585 $","2022-03-11":"16,6417 $","2022-03-10":"16,8249 $","2022-03-09":"16,9564 $","2022-03-08":"16,6198 $","2022-03-07":"16,7015 $","2022-03-04":"17,1122 $","2022-03-03":"17,3207 $","2022-03-02":"17,5299 $","2022-03-01":"17,4075 $","2022-02-28":"17,5452 $","2022-02-25":"17,5885 $","2022-02-24":"17,3789 $","2022-02-23":"17,1682 $","2022-02-22":"17,3709 $","2022-02-18":"17,4562 $","2022-02-17":"17,5249 $","2022-02-16":"17,8021 $","2022-02-15":"17,8289 $","2022-02-14":"17,6344 $","2022-02-11":"17,6999 $","2022-02-10":"17,9326 $","2022-02-09":"18,1508 $","2022-02-08":"17,9800 $","2022-02-07":"17,8836 $","2022-02-04":"17,9674 $","2022-02-03":"17,8994 $","2022-02-02":"18,2828 $","2022-02-01":"18,2154 $","2022-01-31":"18,1130 $","2022-01-28":"17,8095 $","2022-01-27":"17,5952 $","2022-01-26":"17,7545 $","2022-01-25":"17,7951 $","2022-01-24":"18,0620 $","2022-01-21":"17,9872 $","2022-01-20":"18,1845 $","2022-01-19":"18,2917 $","2022-01-18":"18,3235 $","2022-01-17":"18,6382 $","2022-01-14":"18,6384 $","2022-01-13":"18,6831 $","2022-01-12":"18,8642 $","2022-01-11":"18,8270 $","2022-01-10":"18,7191 $","2022-01-07":"18,8022 $","2022-01-06":"19,0209 $","2022-01-05":"19,0718 $","2022-01-04":"19,3767 $","2021-12-31":"19,5056 $","2021-12-30":"19,6005 $","2021-12-29":"19,6129 $","2021-12-24":"19,4392 $","2021-12-23":"19,4499 $","2021-12-22":"19,3764 $","2021-12-21":"19,2545 $","2021-12-20":"19,0631 $","2021-12-17":"19,1105 $","2021-12-16":"19,1731 $","2021-12-15":"19,3671 $","2021-12-14":"19,1338 $","2021-12-13":"19,2797 $","2021-12-10":"19,3170 $","2021-12-09":"19,2566 $","2021-12-08":"19,3653 $","2021-12-07":"19,2674 $","2021-12-06":"19,0243 $","2021-12-03":"18,9701 $","2021-12-02":"19,1097 $","2021-12-01":"18,9806 $","2021-11-30":"19,1019 $","2021-11-29":"19,3436 $","2021-11-26":"19,2077 $","2021-11-25":"19,3965 $","2021-11-24":"19,4359 $","2021-11-23":"19,4609 $","2021-11-22":"19,5658 $","2021-11-19":"19,7444 $","2021-11-18":"19,7352 $","2021-11-17":"19,7072 $","2021-11-16":"19,7418 $","2021-11-15":"19,7183 $","2021-11-12":"19,7242 $","2021-11-11":"19,5722 $","2021-11-10":"19,4608 $","2021-11-09":"19,6519 $","2021-11-08":"19,6546 $","2021-11-05":"19,6026 $","2021-11-04":"19,6141 $","2021-11-03":"19,4720 $","2021-11-02":"19,4091 $","2021-11-01":"19,3678 $","2021-10-29":"19,3661 $","2021-10-28":"19,3520 $","2021-10-27":"19,2675 $","2021-10-26":"19,3620 $","2021-10-25":"19,3458 $","2021-10-22":"19,3281 $","2021-10-21":"19,3402 $","2021-10-20":"19,2555 $","2021-10-19":"19,2590 $","2021-10-18":"19,1314 $","2021-10-15":"19,0994 $","2021-10-14":"19,0306 $","2021-10-13":"18,8514 $","2021-10-12":"18,7338 $","2021-10-08":"18,7861 $","2021-10-07":"18,8684 $","2021-10-06":"18,7856 $","2021-10-05":"18,7757 $","2021-10-04":"18,6511 $","2021-10-01":"18,8781 $","2021-09-30":"18,7899 $","2021-09-29":"18,8968 $","2021-09-28":"18,8990 $","2021-09-27":"19,2433 $","2021-09-24":"19,4232 $","2021-09-23":"19,4724 $","2021-09-22":"19,3680 $","2021-09-21":"19,3106 $","2021-09-20":"19,2533 $","2021-09-17":"19,4460 $","2021-09-16":"19,5230 $","2021-09-15":"19,4668 $","2021-09-14":"19,4221 $","2021-09-13":"19,4256 $","2021-09-10":"19,4821 $","2021-09-09":"19,5022 $","2021-09-08":"19,5381 $","2021-09-07":"19,5091 $","2021-09-03":"19,5520 $","2021-09-02":"19,5849 $","2021-09-01":"19,5247 $","2021-08-31":"19,4483 $","2021-08-30":"19,4644 $","2021-08-27":"19,4132 $","2021-08-26":"19,3036 $","2021-08-25":"19,3428 $","2021-08-24":"19,2848 $","2021-08-23":"19,2488 $","2021-08-20":"19,2329 $","2021-08-19":"19,1255 $","2021-08-18":"19,0524 $","2021-08-17":"19,1044 $","2021-08-16":"19,1555 $","2021-08-13":"19,0957 $","2021-08-12":"19,0633 $","2021-08-11":"19,0474 $","2021-08-10":"19,0569 $","2021-08-09":"19,1125 $","2021-08-06":"19,1201 $","2021-08-05":"19,1257 $","2021-08-04":"19,0525 $","2021-08-03":"19,0386 $","2021-07-30":"18,9486 $","2021-07-29":"18,9679 $","2021-07-28":"18,9419 $","2021-07-27":"18,9204 $","2021-07-26":"18,9869 $","2021-07-23":"19,0459 $","2021-07-22":"18,9250 $","2021-07-21":"18,8230 $","2021-07-20":"18,7603 $","2021-07-19":"18,6434 $","2021-07-16":"18,7246 $","2021-07-15":"18,7133 $","2021-07-14":"18,7412 $","2021-07-13":"18,7512 $","2021-07-12":"18,7332 $","2021-07-09":"18,6740 $","2021-07-08":"18,5710 $","2021-07-07":"18,7076 $","2021-07-06":"18,6439 $","2021-07-05":"18,5696 $","2021-07-02":"18,5905 $","2021-06-30":"18,4815 $","2021-06-29":"18,5380 $","2021-06-28":"18,4936 $","2021-06-25":"18,4529 $","2021-06-24":"18,4080 $","2021-06-23":"18,3072 $","2021-06-22":"18,3472 $","2021-06-21":"18,2877 $","2021-06-18":"18,1876 $","2021-06-17":"18,2526 $","2021-06-16":"18,1805 $","2021-06-15":"18,2194 $","2021-06-14":"18,2394 $","2021-06-11":"18,1772 $","2021-06-10":"18,1262 $","2021-06-09":"18,0457 $","2021-06-08":"18,0748 $","2021-06-07":"18,0642 $","2021-06-04":"18,0681 $","2021-06-03":"17,9802 $","2021-06-02":"18,0439 $","2021-06-01":"18,0047 $","2021-05-31":"18,0326 $","2021-05-28":"18,0295 $","2021-05-27":"17,9796 $","2021-05-26":"17,9507 $","2021-05-25":"17,8980 $","2021-05-21":"17,7519 $","2021-05-20":"17,7831 $","2021-05-19":"17,6419 $","2021-05-18":"17,6483 $","2021-05-17":"17,6590 $","2021-05-14":"17,7356 $","2021-05-13":"17,5645 $","2021-05-12":"17,4978 $","2021-05-11":"17,7344 $","2021-05-10":"17,8276 $","2021-05-07":"18,0107 $","2021-05-06":"17,8946 $","2021-05-05":"17,9590 $","2021-05-04":"17,9709 $","2021-05-03":"18,1511 $","2021-04-30":"18,1593 $","2021-04-29":"18,2387 $","2021-04-28":"18,2070 $","2021-04-27":"18,2274 $","2021-04-26":"18,1843 $","2021-04-23":"18,1910 $","2021-04-22":"18,0604 $","2021-04-21":"18,0796 $","2021-04-20":"18,0290 $","2021-04-19":"18,1027 $","2021-04-16":"18,1558 $","2021-04-15":"18,1074 $","2021-04-14":"17,9451 $","2021-04-13":"18,0015 $","2021-04-12":"17,9325 $","2021-04-09":"17,9466 $","2021-04-08":"17,8851 $","2021-04-07":"17,7505 $","2021-04-06":"17,7431 $","2021-04-05":"17,6758 $","2021-04-01":"17,5883 $","2021-03-31":"17,3842 $","2021-03-30":"17,2842 $","2021-03-29":"17,3231 $","2021-03-26":"17,4040 $","2021-03-25":"17,1961 $","2021-03-24":"17,1819 $","2021-03-23":"17,3132 $","2021-03-22":"17,3582 $","2021-03-19":"17,2487 $","2021-03-18":"17,1667 $","2021-03-17":"17,3278 $","2021-03-16":"17,3524 $","2021-03-15":"17,3609 $","2021-03-12":"17,3021 $","2021-03-11":"17,3904 $","2021-03-10":"17,1463 $","2021-03-09":"17,1445 $","2021-03-08":"16,8733 $","2021-03-05":"17,0736 $","2021-03-04":"17,0181 $","2021-03-03":"17,2320 $","2021-03-02":"17,4560 $","2021-03-01":"17,5760 $","2021-02-26":"17,3606 $","2021-02-25":"17,3693 $","2021-02-24":"17,6316 $","2021-02-23":"17,6582 $","2021-02-22":"17,7384 $","2021-02-19":"17,9701 $","2021-02-18":"17,9645 $","2021-02-17":"18,0125 $","2021-02-16":"18,0408 $","2021-02-12":"18,0567 $","2021-02-11":"17,9430 $","2021-02-10":"17,8537 $","2021-02-09":"17,8504 $","2021-02-08":"17,7915 $","2021-02-05":"17,7154 $","2021-02-04":"17,6577 $","2021-02-03":"17,5246 $","2021-02-02":"17,5041 $","2021-02-01":"17,2828 $","2021-01-29":"17,0129 $","2021-01-28":"17,1740 $","2021-01-27":"17,0217 $","2021-01-26":"17,2967 $","2021-01-25":"17,4021 $","2021-01-22":"17,4048 $","2021-01-21":"17,3822 $","2021-01-20":"17,3700 $","2021-01-19":"17,2482 $","2021-01-18":"17,1434 $","2021-01-15":"17,1041 $","2021-01-14":"17,1399 $","2021-01-13":"17,1988 $","2021-01-12":"17,1871 $","2021-01-11":"17,2105 $","2021-01-08":"17,3076 $","2021-01-07":"17,2355 $","2021-01-06":"17,1413 $","2021-01-05":"17,1982 $","2021-01-04":"17,1189 $","2020-12-31":"17,1888 $","2020-12-30":"17,1399 $","2020-12-29":"17,1030 $","2020-12-24":"17,0775 $","2020-12-23":"17,0801 $","2020-12-22":"17,0827 $","2020-12-21":"17,0425 $","2020-12-18":"17,0908 $","2020-12-17":"17,0683 $","2020-12-16":"16,9518 $","2020-12-15":"16,8739 $","2020-12-14":"16,7971 $","2020-12-11":"16,7712 $","2020-12-10":"16,7398 $","2020-12-09":"16,7268 $","2020-12-08":"16,8664 $","2020-12-07":"16,7854 $","2020-12-04":"16,7852 $","2020-12-03":"16,7252 $","2020-12-02":"16,7142 $","2020-12-01":"16,7299 $","2020-11-30":"16,6913 $","2020-11-27":"16,6613 $","2020-11-26":"16,5251 $","2020-11-25":"16,5257 $","2020-11-24":"16,5195 $","2020-11-23":"16,5144 $","2020-11-20":"16,5294 $","2020-11-19":"16,5240 $","2020-11-18":"16,4364 $","2020-11-17":"16,4751 $","2020-11-16":"16,5003 $","2020-11-13":"16,4510 $","2020-11-12":"16,3441 $","2020-11-11":"16,3842 $","2020-11-10":"16,2330 $","2020-11-09":"16,4022 $","2020-11-06":"16,6482 $","2020-11-05":"16,6161 $","2020-11-04":"16,4126 $","2020-11-03":"16,0412 $","2020-11-02":"15,9228 $","2020-10-30":"15,8501 $","2020-10-29":"15,9774 $","2020-10-28":"15,9305 $","2020-10-27":"16,2178 $","2020-10-26":"16,1680 $","2020-10-23":"16,3509 $","2020-10-22":"16,3419 $","2020-10-21":"16,3395 $","2020-10-20":"16,3844 $","2020-10-19":"16,3512 $","2020-10-16":"16,4672 $","2020-10-15":"16,4221 $","2020-10-14":"16,4393 $","2020-10-13":"16,5037 $","2020-10-09":"16,3531 $","2020-10-08":"16,2347 $","2020-10-07":"16,1839 $","2020-10-06":"16,0209 $","2020-10-05":"16,1021 $","2020-10-02":"15,9395 $","2020-10-01":"15,9987 $","2020-09-30":"15,9336 $","2020-09-29":"15,8760 $","2020-09-28":"15,8333 $","2020-09-25":"15,6943 $","2020-09-24":"15,5484 $","2020-09-23":"15,5740 $","2020-09-22":"15,6952 $","2020-09-21":"15,6220 $","2020-09-18":"15,6831 $","2020-09-17":"15,6978 $","2020-09-16":"15,7800 $","2020-09-15":"15,8100 $","2020-09-14":"15,7440 $","2020-09-11":"15,6386 $","2020-09-10":"15,6159 $","2020-09-09":"15,7613 $","2020-09-08":"15,5926 $","2020-09-04":"15,8030 $","2020-09-03":"15,9714 $","2020-09-02":"16,3687 $","2020-09-01":"16,2628 $","2020-08-31":"16,1340 $","2020-08-28":"16,1632 $","2020-08-27":"16,1456 $","2020-08-26":"16,1838 $","2020-08-25":"16,0589 $","2020-08-24":"16,0145 $","2020-08-21":"15,9349 $","2020-08-20":"15,9478 $","2020-08-19":"15,9405 $","2020-08-18":"15,9842 $","2020-08-17":"15,9591 $","2020-08-14":"15,8889 $","2020-08-13":"15,9283 $","2020-08-12":"15,9095 $","2020-08-11":"15,8380 $","2020-08-10":"15,9583 $","2020-08-07":"16,0552 $","2020-08-06":"16,0946 $","2020-08-05":"16,0358 $","2020-08-04":"15,9676 $","2020-07-31":"15,8379 $","2020-07-30":"15,7722 $","2020-07-29":"15,7683 $","2020-07-28":"15,6638 $","2020-07-27":"15,7124 $","2020-07-24":"15,5993 $","2020-07-23":"15,6960 $","2020-07-22":"15,7979 $","2020-07-21":"15,7425 $","2020-07-20":"15,7882 $","2020-07-17":"15,6523 $","2020-07-16":"15,5064 $","2020-07-15":"15,5617 $","2020-07-14":"15,4988 $","2020-07-13":"15,4475 $","2020-07-10":"15,5914 $","2020-07-09":"15,5734 $","2020-07-08":"15,5574 $","2020-07-07":"15,4260 $","2020-07-06":"15,4216 $","2020-07-03":"15,3491 $","2020-07-02":"15,3151 $","2020-06-30":"15,1121 $","2020-06-29":"15,0274 $","2020-06-26":"14,9720 $","2020-06-25":"15,1209 $","2020-06-24":"15,0118 $","2020-06-23":"15,2301 $","2020-06-22":"15,1653 $","2020-06-19":"15,0537 $","2020-06-18":"15,0738 $","2020-06-17":"15,0358 $","2020-06-16":"14,9698 $","2020-06-15":"14,8531 $","2020-06-12":"14,7554 $","2020-06-11":"14,6575 $","2020-06-10":"15,0296 $","2020-06-09":"14,9746 $","2020-06-08":"15,0088 $","2020-06-05":"15,0355 $","2020-06-04":"14,9528 $","2020-06-03":"14,9950 $","2020-06-02":"14,9122 $","2020-06-01":"14,8809 $","2020-05-29":"14,8166 $","2020-05-28":"14,6691 $","2020-05-27":"14,6189 $","2020-05-26":"14,6346 $","2020-05-25":"14,8172 $","2020-05-22":"14,6286 $","2020-05-21":"14,5754 $","2020-05-20":"14,6297 $","2020-05-19":"14,4590 $","2020-05-15":"14,3167 $","2020-05-14":"14,2559 $","2020-05-13":"14,2384 $","2020-05-12":"14,3255 $","2020-05-11":"14,4555 $","2020-05-08":"14,3789 $","2020-05-07":"14,2179 $","2020-05-06":"14,0989 $","2020-05-05":"14,0519 $","2020-05-04":"13,9600 $","2020-05-01":"13,9122 $","2020-04-30":"14,0862 $","2020-04-29":"14,1698 $","2020-04-28":"13,9409 $","2020-04-27":"13,9447 $","2020-04-24":"13,8262 $","2020-04-23":"13,7451 $","2020-04-22":"13,7667 $","2020-04-21":"13,5558 $","2020-04-20":"13,7789 $","2020-04-17":"13,8714 $","2020-04-16":"13,7026 $","2020-04-15":"13,6178 $","2020-04-14":"13,7439 $","2020-04-13":"13,4555 $","2020-04-09":"13,5485 $","2020-04-08":"13,3962 $","2020-04-07":"13,1363 $","2020-04-06":"13,1006 $","2020-04-03":"12,6180 $","2020-04-02":"12,7606 $","2020-04-01":"12,6738 $","2020-03-31":"12,9958 $","2020-03-30":"13,0441 $","2020-03-27":"12,8155 $","2020-03-26":"13,0763 $","2020-03-25":"12,7104 $","2020-03-24":"12,6453 $","2020-03-23":"12,0635 $","2020-03-20":"12,1326 $","2020-03-19":"12,2493 $","2020-03-18":"12,1092 $","2020-03-17":"12,5025 $","2020-03-16":"12,2283 $","2020-03-13":"13,1416 $","2020-03-12":"12,4950 $","2020-03-11":"13,1601 $","2020-03-10":"13,5525 $","2020-03-09":"13,1711 $","2020-03-06":"13,6954 $","2020-03-05":"13,8063 $","2020-03-04":"14,0354 $","2020-03-03":"13,7945 $","2020-03-02":"13,9330 $","2020-02-28":"13,7064 $","2020-02-27":"13,7215 $","2020-02-26":"13,9806 $","2020-02-25":"14,0293 $","2020-02-24":"14,2051 $","2020-02-21":"14,5299 $","2020-02-20":"14,6543 $","2020-02-19":"14,6745 $","2020-02-18":"14,5873 $","2020-02-14":"14,5998 $","2020-02-13":"14,5877 $","2020-02-12":"14,5847 $","2020-02-11":"14,4586 $","2020-02-10":"14,4124 $","2020-02-07":"14,3373 $","2020-02-06":"14,3996 $","2020-02-05":"14,3773 $","2020-02-04":"14,3526 $","2020-02-03":"14,1739 $","2020-01-31":"14,0615 $","2020-01-30":"14,2077 $","2020-01-29":"14,2345 $","2020-01-28":"14,2093 $","2020-01-27":"14,1304 $","2020-01-24":"14,2801 $","2020-01-23":"14,3506 $","2020-01-22":"14,4064 $","2020-01-21":"14,3159 $","2020-01-20":"14,3700 $","2020-01-17":"14,3587 $","2020-01-16":"14,3395 $","2020-01-15":"14,1938 $","2020-01-14":"14,1412 $","2020-01-13":"14,1571 $","2020-01-10":"14,0473 $","2020-01-09":"14,0385 $","2020-01-08":"13,9179 $","2020-01-07":"13,8998 $","2020-01-06":"13,8670 $","2020-01-03":"13,8643 $","2020-01-02":"13,9510 $","2019-12-31":"13,8536 $","2019-12-30":"13,8575 $","2019-12-27":"13,9193 $","2019-12-24":"13,8933 $","2019-12-23":"13,8838 $","2019-12-20":"13,8843 $","2019-12-19":"13,8542 $","2019-12-18":"13,8295 $","2019-12-17":"13,8261 $","2019-12-16":"13,8381 $","2019-12-13":"13,7828 $","2019-12-12":"13,7467 $","2019-12-11":"13,7373 $","2019-12-10":"13,7275 $","2019-12-09":"13,7624 $","2019-12-06":"13,8181 $","2019-12-05":"13,7310 $","2019-12-04":"13,7313 $","2019-12-03":"13,6755 $","2019-12-02":"13,6777 $","2019-11-29":"13,7724 $","2019-11-28":"13,7811 $","2019-11-27":"13,7939 $","2019-11-26":"13,7764 $","2019-11-25":"13,7375 $","2019-11-22":"13,6599 $","2019-11-21":"13,6422 $","2019-11-20":"13,6886 $","2019-11-19":"13,7172 $","2019-11-18":"13,6685 $","2019-11-15":"13,5867 $","2019-11-14":"13,5251 $","2019-11-13":"13,5150 $","2019-11-12":"13,5039 $","2019-11-11":"13,4696 $","2019-11-08":"13,4768 $","2019-11-07":"13,4901 $","2019-11-06":"13,4612 $","2019-11-05":"13,4802 $","2019-11-04":"13,4383 $","2019-11-01":"13,4023 $","2019-10-31":"13,3299 $","2019-10-30":"13,3457 $","2019-10-29":"13,2936 $","2019-10-28":"13,3372 $","2019-10-25":"13,3086 $","2019-10-24":"13,2650 $","2019-10-23":"13,1958 $","2019-10-22":"13,1561 $","2019-10-21":"13,2381 $","2019-10-18":"13,2065 $","2019-10-17":"13,2676 $","2019-10-16":"13,2519 $","2019-10-15":"13,2771 $","2019-10-11":"13,2170 $","2019-10-10":"13,1071 $","2019-10-09":"13,1158 $","2019-10-08":"13,0509 $","2019-10-07":"13,1848 $","2019-10-04":"13,2021 $","2019-10-03":"13,1158 $","2019-10-02":"13,0256 $","2019-10-01":"13,1003 $","2019-09-30":"13,1750 $","2019-09-27":"13,1359 $","2019-09-26":"13,1873 $","2019-09-25":"13,2162 $","2019-09-24":"13,2217 $","2019-09-23":"13,3017 $","2019-09-20":"13,2999 $","2019-09-19":"13,3078 $","2019-09-18":"13,2866 $","2019-09-17":"13,2661 $","2019-09-16":"13,2092 $","2019-09-13":"13,2561 $","2019-09-12":"13,2177 $","2019-09-11":"13,2157 $","2019-09-10":"13,1607 $","2019-09-09":"13,2362 $","2019-09-06":"13,2760 $","2019-09-05":"13,3052 $","2019-09-04":"13,1900 $","2019-09-03":"13,1451 $","2019-08-30":"13,1888 $","2019-08-29":"13,2416 $","2019-08-28":"13,2162 $","2019-08-27":"13,1899 $","2019-08-26":"13,2018 $","2019-08-23":"13,1285 $","2019-08-22":"13,3132 $","2019-08-21":"13,3656 $","2019-08-20":"13,2513 $","2019-08-19":"13,2304 $","2019-08-16":"13,1871 $","2019-08-15":"13,1328 $","2019-08-14":"13,1099 $","2019-08-13":"13,3152 $","2019-08-12":"13,2393 $","2019-08-09":"13,3300 $","2019-08-08":"13,4013 $","2019-08-07":"13,2697 $","2019-08-06":"13,3023 $","2019-08-02":"13,5305 $","2019-08-01":"13,5568 $","2019-07-31":"13,6305 $","2019-07-30":"13,6736 $","2019-07-29":"13,7125 $","2019-07-26":"13,8050 $","2019-07-25":"13,7502 $","2019-07-24":"13,8673 $","2019-07-23":"13,8504 $","2019-07-22":"13,8021 $","2019-07-19":"13,7489 $","2019-07-18":"13,7475 $","2019-07-17":"13,7417 $","2019-07-16":"13,7678 $","2019-07-15":"13,8007 $","2019-07-12":"13,8042 $","2019-07-11":"13,8265 $","2019-07-10":"13,8374 $","2019-07-09":"13,7713 $","2019-07-08":"13,8103 $","2019-07-05":"13,8716 $","2019-07-04":"13,8773 $","2019-07-03":"13,9058 $","2019-07-02":"13,8667 $","2019-06-28":"13,7159 $","2019-06-27":"13,6965 $","2019-06-26":"13,6434 $","2019-06-25":"13,6724 $","2019-06-24":"13,7441 $","2019-06-21":"13,7640 $","2019-06-20":"13,8160 $","2019-06-19":"13,7688 $","2019-06-18":"13,7507 $","2019-06-17":"13,7044 $","2019-06-14":"13,6923 $","2019-06-13":"13,7269 $","2019-06-12":"13,7064 $","2019-06-11":"13,7194 $","2019-06-10":"13,6686 $","2019-06-07":"13,6403 $","2019-06-06":"13,5536 $","2019-06-05":"13,5706 $","2019-06-04":"13,5074 $","2019-06-03":"13,4792 $","2019-05-31":"13,5295 $","2019-05-30":"13,5821 $","2019-05-29":"13,5910 $","2019-05-28":"13,6379 $","2019-05-27":"13,6012 $","2019-05-24":"13,5635 $","2019-05-23":"13,4892 $","2019-05-22":"13,5668 $","2019-05-21":"13,5520 $","2019-05-17":"13,5293 $","2019-05-16":"13,5800 $","2019-05-15":"13,5388 $","2019-05-14":"13,4991 $","2019-05-13":"13,4610 $","2019-05-10":"13,6323 $","2019-05-09":"13,5968 $","2019-05-08":"13,7112 $","2019-05-07":"13,7192 $","2019-05-06":"13,8066 $","2019-05-03":"13,8732 $","2019-05-02":"13,8134 $","2019-05-01":"13,7968 $","2019-04-30":"13,8503 $","2019-04-29":"13,8311 $","2019-04-26":"13,8147 $","2019-04-25":"13,7495 $","2019-04-24":"13,7389 $","2019-04-23":"13,6882 $","2019-04-22":"13,6364 $","2019-04-18":"13,6586 $","2019-04-17":"13,6654 $","2019-04-16":"13,6709 $","2019-04-15":"13,6610 $","2019-04-12":"13,7020 $","2019-04-11":"13,6288 $","2019-04-10":"13,6348 $","2019-04-09":"13,5457 $","2019-04-08":"13,5945 $","2019-04-05":"13,5899 $","2019-04-04":"13,5869 $","2019-04-03":"13,5879 $","2019-04-02":"13,5130 $","2019-04-01":"13,5064 $","2019-03-29":"13,4603 $","2019-03-28":"13,4429 $","2019-03-27":"13,3918 $","2019-03-26":"13,3637 $","2019-03-25":"13,2588 $","2019-03-22":"13,2781 $","2019-03-21":"13,4193 $","2019-03-20":"13,3645 $","2019-03-19":"13,3877 $","2019-03-18":"13,4207 $","2019-03-15":"13,3775 $","2019-03-14":"13,3174 $","2019-03-13":"13,3060 $","2019-03-12":"13,2718 $","2019-03-11":"13,2592 $","2019-03-08":"13,1466 $","2019-03-07":"13,1948 $","2019-03-06":"13,3051 $","2019-03-05":"13,3169 $","2019-03-04":"13,2809 $","2019-03-01":"13,2877 $","2019-02-28":"13,1899 $","2019-02-27":"13,2264 $","2019-02-26":"13,2248 $","2019-02-25":"13,1915 $","2019-02-22":"13,2018 $","2019-02-21":"13,1082 $","2019-02-20":"13,0792 $","2019-02-19":"13,0214 $","2019-02-15":"13,0309 $","2019-02-14":"12,9941 $","2019-02-13":"13,0029 $","2019-02-12":"12,9328 $","2019-02-11":"12,8694 $","2019-02-08":"12,8392 $","2019-02-07":"12,8393 $","2019-02-06":"12,9026 $","2019-02-05":"12,9169 $","2019-02-04":"12,8708 $","2019-02-01":"12,7599 $","2019-01-31":"12,8034 $","2019-01-30":"12,7316 $","2019-01-29":"12,7596 $","2019-01-28":"12,7330 $","2019-01-25":"12,7783 $","2019-01-24":"12,7369 $","2019-01-23":"12,6353 $","2019-01-22":"12,6290 $","2019-01-21":"12,6970 $","2019-01-18":"12,7721 $","2019-01-17":"12,6770 $","2019-01-16":"12,5924 $","2019-01-15":"12,5125 $","2019-01-14":"12,4661 $","2019-01-11":"12,5310 $","2019-01-10":"12,5253 $","2019-01-09":"12,4770 $","2019-01-08":"12,4134 $","2019-01-07":"12,3686 $","2019-01-04":"12,2731 $","2019-01-03":"12,0537 $","2019-01-02":"12,2315 $","2018-12-31":"12,2327 $","2018-12-28":"12,1889 $","2018-12-27":"12,2190 $","2018-12-24":"11,9196 $","2018-12-21":"11,9892 $","2018-12-20":"12,1145 $","2018-12-19":"12,1883 $","2018-12-18":"12,2677 $","2018-12-17":"12,2828 $","2018-12-14":"12,4622 $","2018-12-13":"12,5586 $","2018-12-12":"12,5194 $","2018-12-11":"12,4040 $","2018-12-10":"12,3973 $","2018-12-07":"12,4521 $","2018-12-06":"12,6183 $","2018-12-05":"12,7042 $","2018-12-04":"12,6106 $","2018-12-03":"12,8482 $","2018-11-30":"12,7416 $","2018-11-29":"12,7522 $","2018-11-28":"12,7760 $","2018-11-27":"12,6020 $","2018-11-26":"12,6042 $","2018-11-23":"12,4701 $","2018-11-22":"12,4798 $","2018-11-21":"12,5077 $","2018-11-20":"12,3945 $","2018-11-19":"12,5354 $","2018-11-16":"12,5914 $","2018-11-15":"12,6624 $","2018-11-14":"12,6207 $","2018-11-13":"12,6384 $","2018-11-12":"12,5867 $","2018-11-09":"12,7695 $","2018-11-08":"12,8395 $","2018-11-07":"12,9010 $","2018-11-06":"12,8060 $","2018-11-05":"12,7925 $","2018-11-02":"12,7923 $","2018-11-01":"12,7019 $","2018-10-31":"12,5825 $","2018-10-30":"12,4370 $","2018-10-29":"12,2841 $","2018-10-26":"12,3781 $","2018-10-25":"12,5646 $","2018-10-24":"12,4262 $","2018-10-23":"12,6782 $","2018-10-22":"12,7904 $","2018-10-19":"12,7402 $","2018-10-18":"12,7158 $","2018-10-17":"12,8631 $","2018-10-16":"12,8879 $","2018-10-15":"12,6846 $","2018-10-12":"12,7277 $","2018-10-11":"12,5183 $","2018-10-10":"12,6670 $","2018-10-09":"12,8953 $","2018-10-05":"13,0982 $","2018-10-04":"13,1919 $","2018-10-03":"13,2673 $","2018-10-02":"13,2784 $","2018-10-01":"13,3981 $","2018-09-28":"13,3963 $","2018-09-27":"13,4573 $","2018-09-26":"13,4356 $","2018-09-25":"13,3850 $","2018-09-24":"13,3097 $","2018-09-21":"13,3613 $","2018-09-20":"13,3249 $","2018-09-19":"13,3342 $","2018-09-18":"13,3248 $","2018-09-17":"13,2616 $","2018-09-14":"13,3002 $","2018-09-13":"13,2235 $","2018-09-12":"13,1839 $","2018-09-11":"13,2407 $","2018-09-10":"13,2193 $","2018-09-07":"13,1909 $","2018-09-06":"13,2192 $","2018-09-05":"13,3056 $","2018-09-04":"13,3999 $","2018-08-31":"13,4286 $","2018-08-30":"13,3718 $","2018-08-29":"13,3882 $","2018-08-28":"13,3062 $","2018-08-27":"13,3515 $","2018-08-23":"13,2610 $","2018-08-22":"13,2235 $","2018-08-21":"13,2215 $","2018-08-20":"13,1699 $","2018-08-17":"13,1502 $","2018-08-16":"13,1847 $","2018-08-15":"13,1625 $","2018-08-14":"13,2299 $","2018-08-13":"13,2111 $","2018-08-10":"13,2988 $","2018-08-09":"13,3373 $","2018-08-07":"13,3229 $","2018-08-03":"13,3603 $","2018-08-02":"13,3817 $","2018-08-01":"13,4096 $","2018-07-31":"13,4290 $","2018-07-30":"13,4527 $","2018-07-27":"13,5358 $","2018-07-26":"13,5778 $","2018-07-25":"13,6063 $","2018-07-24":"13,5321 $","2018-07-23":"13,5139 $","2018-07-20":"13,5244 $","2018-07-19":"13,5281 $","2018-07-18":"13,5460 $","2018-07-17":"13,4746 $","2018-07-16":"13,4452 $","2018-07-13":"13,4865 $","2018-07-12":"13,4384 $","2018-07-11":"13,3485 $","2018-07-10":"13,3610 $","2018-07-09":"13,3519 $","2018-07-06":"13,2490 $","2018-07-05":"13,1805 $","2018-07-04":"13,2441 $","2018-07-03":"13,2959 $","2018-06-29":"13,3092 $","2018-06-28":"13,3115 $","2018-06-27":"13,3992 $","2018-06-26":"13,4763 $","2018-06-25":"13,4619 $","2018-06-22":"13,5786 $","2018-06-21":"13,5481 $","2018-06-20":"13,5962 $","2018-06-19":"13,5226 $","2018-06-18":"13,6130 $","2018-06-15":"13,6608 $","2018-06-14":"13,6550 $","2018-06-13":"13,6074 $","2018-06-12":"13,6379 $","2018-06-11":"13,6221 $","2018-06-08":"13,5857 $","2018-06-07":"13,5762 $","2018-06-06":"13,5235 $","2018-06-05":"13,4790 $","2018-06-04":"13,4547 $","2018-06-01":"13,4353 $","2018-05-31":"13,3703 $","2018-05-30":"13,3907 $","2018-05-29":"13,3354 $","2018-05-28":"13,3866 $","2018-05-25":"13,3796 $","2018-05-24":"13,3984 $","2018-05-23":"13,4010 $","2018-05-22":"13,3711 $","2018-05-18":"13,3567 $","2018-05-17":"13,3500 $","2018-05-16":"13,3281 $","2018-05-15":"13,3036 $","2018-05-14":"13,2924 $","2018-05-11":"13,2708 $","2018-05-10":"13,2522 $","2018-05-09":"13,2601 $","2018-05-08":"13,2258 $","2018-05-07":"13,2076 $","2018-05-04":"13,1978 $","2018-05-03":"13,1593 $","2018-05-02":"13,1574 $","2018-05-01":"13,1610 $","2018-04-30":"13,1229 $","2018-04-27":"13,1487 $","2018-04-26":"13,1602 $","2018-04-25":"13,1102 $","2018-04-24":"13,0769 $","2018-04-23":"13,1451 $","2018-04-19":"13,1476 $","2018-04-18":"13,1600 $","2018-04-17":"13,0960 $","2018-04-16":"13,1008 $","2018-04-13":"13,1098 $","2018-04-12":"13,1428 $","2018-04-11":"13,1194 $","2018-04-10":"13,1736 $","2018-04-09":"13,0942 $","2018-04-06":"13,0441 $","2018-04-05":"13,1437 $","2018-04-04":"13,1268 $","2018-04-03":"13,1541 $","2018-04-02":"13,0667 $","2018-03-29":"13,1515 $","2018-03-28":"13,0854 $","2018-03-27":"13,0804 $","2018-03-26":"13,1944 $","2018-03-23":"13,0686 $","2018-03-22":"13,1339 $","2018-03-21":"13,2802 $","2018-03-20":"13,3483 $","2018-03-19":"13,3176 $","2018-03-16":"13,3872 $","2018-03-15":"13,3850 $","2018-03-14":"13,3394 $","2018-03-13":"13,2792 $","2018-03-12":"13,3192 $","2018-03-09":"13,3754 $","2018-03-08":"13,3172 $","2018-03-07":"13,3278 $","2018-03-06":"13,2798 $","2018-03-05":"13,2243 $","2018-03-02":"13,1992 $","2018-03-01":"13,1527 $","2018-02-28":"13,1868 $","2018-02-27":"13,2064 $","2018-02-26":"13,3587 $","2018-02-23":"13,3277 $","2018-02-22":"13,2512 $","2018-02-21":"13,2432 $","2018-02-20":"13,2558 $","2018-02-16":"13,2057 $","2018-02-15":"13,1561 $","2018-02-14":"13,0566 $","2018-02-13":"12,9903 $","2018-02-12":"12,9804 $","2018-02-09":"12,8837 $","2018-02-08":"12,9089 $","2018-02-07":"12,9387 $","2018-02-06":"12,9321 $","2018-02-05":"13,0181 $","2018-02-02":"13,2190 $","2018-02-01":"13,2950 $","2018-01-31":"13,2968 $","2018-01-30":"13,2936 $","2018-01-29":"13,3822 $","2018-01-26":"13,4293 $","2018-01-25":"13,3510 $","2018-01-24":"13,3567 $","2018-01-23":"13,3734 $","2018-01-22":"13,3239 $","2018-01-19":"13,2252 $","2018-01-18":"13,1519 $","2018-01-17":"13,1797 $","2018-01-16":"13,1259 $","2018-01-15":"13,1004 $","2018-01-12":"13,1279 $","2018-01-11":"13,0857 $","2018-01-10":"13,0424 $","2018-01-09":"13,0369 $","2018-01-08":"13,0061 $","2018-01-05":"13,0044 $","2018-01-04":"13,0392 $","2018-01-03":"12,9623 $","2018-01-02":"12,8863 $","2017-12-29":"12,8399 $","2017-12-28":"12,8370 $","2017-12-27":"12,7986 $","2017-12-22":"12,7830 $","2017-12-21":"12,7416 $","2017-12-20":"12,7433 $","2017-12-19":"12,7288 $","2017-12-18":"12,7165 $","2017-12-15":"12,7033 $","2017-12-14":"12,6834 $","2017-12-13":"12,6950 $","2017-12-12":"12,6750 $","2017-12-11":"12,6934 $","2017-12-08":"12,6727 $","2017-12-07":"12,6167 $","2017-12-06":"12,5457 $","2017-12-05":"12,5877 $","2017-12-04":"12,6404 $","2017-12-01":"12,6630 $","2017-11-30":"12,7671 $","2017-11-29":"12,6926 $","2017-11-28":"12,6993 $","2017-11-27":"12,6029 $","2017-11-24":"12,6091 $","2017-11-23":"12,5924 $","2017-11-22":"12,5897 $","2017-11-21":"12,5768 $","2017-11-20":"12,5869 $","2017-11-17":"12,5069 $","2017-11-16":"12,4885 $","2017-11-15":"12,4121 $","2017-11-14":"12,4547 $","2017-11-13":"12,4879 $","2017-11-10":"12,4406 $","2017-11-09":"12,4253 $","2017-11-08":"12,5063 $","2017-11-07":"12,5167 $","2017-11-03":"12,4568 $","2017-11-02":"12,4562 $","2017-11-01":"12,5248 $","2017-10-31":"12,5416 $","2017-10-30":"12,4818 $","2017-10-27":"12,4561 $","2017-10-26":"12,4055 $","2017-10-25":"12,4016 $","2017-10-24":"12,3480 $","2017-10-23":"12,3175 $","2017-10-20":"12,3389 $","2017-10-19":"12,2845 $","2017-10-18":"12,2833 $","2017-10-17":"12,3249 $","2017-10-16":"12,3391 $","2017-10-13":"12,3181 $","2017-10-12":"12,2734 $","2017-10-11":"12,2110 $","2017-10-10":"12,1844 $","2017-10-06":"12,1428 $","2017-10-05":"12,1514 $","2017-10-04":"12,1247 $","2017-10-03":"12,1541 $","2017-10-02":"12,1346 $","2017-09-29":"12,1231 $","2017-09-28":"12,0677 $","2017-09-27":"12,0362 $","2017-09-26":"11,9954 $","2017-09-25":"12,0183 $","2017-09-22":"12,0123 $","2017-09-21":"12,0145 $","2017-09-20":"12,0273 $","2017-09-19":"12,0179 $","2017-09-18":"11,9782 $","2017-09-15":"11,9561 $","2017-09-14":"11,9359 $","2017-09-13":"11,9343 $","2017-09-12":"11,9463 $","2017-09-11":"11,8778 $","2017-09-08":"11,8295 $","2017-09-07":"11,8436 $","2017-09-06":"11,8049 $","2017-09-05":"11,8047 $","2017-09-01":"11,8915 $","2017-08-31":"11,8974 $","2017-08-30":"11,8845 $","2017-08-29":"11,8371 $","2017-08-28":"11,8207 $","2017-08-25":"11,8191 $","2017-08-24":"11,8059 $","2017-08-23":"11,7927 $","2017-08-22":"11,7875 $","2017-08-21":"11,7779 $","2017-08-18":"11,7863 $","2017-08-17":"11,7965 $","2017-08-16":"11,8288 $","2017-08-15":"11,7691 $","2017-08-14":"11,7603 $","2017-08-11":"11,6941 $","2017-08-10":"11,7351 $","2017-08-09":"11,8594 $","2017-08-08":"11,8904 $","2017-08-04":"11,9253 $","2017-08-03":"11,8534 $","2017-08-02":"11,8753 $","2017-08-01":"11,8537 $","2017-07-31":"11,8133 $","2017-07-28":"11,8270 $","2017-07-27":"11,8744 $","2017-07-26":"11,8889 $","2017-07-25":"11,8676 $","2017-07-24":"11,8108 $","2017-07-21":"11,8085 $","2017-07-20":"11,8007 $","2017-07-19":"11,7602 $","2017-07-18":"11,7019 $","2017-07-17":"11,6791 $","2017-07-14":"11,6734 $","2017-07-13":"11,6255 $","2017-07-12":"11,6229 $","2017-07-11":"11,5834 $","2017-07-10":"11,5370 $","2017-07-07":"11,5353 $","2017-07-06":"11,5116 $","2017-07-05":"11,5464 $","2017-07-04":"11,5197 $","2017-06-30":"11,5893 $","2017-06-29":"11,5936 $","2017-06-28":"11,6887 $","2017-06-27":"11,7075 $","2017-06-26":"11,7682 $","2017-06-23":"11,7201 $","2017-06-22":"11,7152 $","2017-06-21":"11,7245 $","2017-06-20":"11,7103 $","2017-06-19":"11,7353 $","2017-06-16":"11,7051 $","2017-06-15":"11,6910 $","2017-06-14":"11,7138 $","2017-06-13":"11,7165 $","2017-06-12":"11,7216 $","2017-06-09":"11,7646 $","2017-06-08":"11,8368 $","2017-06-07":"11,8318 $","2017-06-06":"11,7907 $","2017-06-05":"11,8698 $","2017-06-02":"11,8284 $","2017-06-01":"11,7993 $","2017-05-31":"11,7827 $","2017-05-30":"11,7771 $","2017-05-29":"11,7507 $","2017-05-26":"11,7294 $","2017-05-25":"11,7508 $","2017-05-24":"11,7185 $","2017-05-23":"11,7082 $","2017-05-19":"11,6575 $","2017-05-18":"11,6229 $","2017-05-17":"11,6212 $","2017-05-16":"11,6859 $","2017-05-15":"11,6584 $","2017-05-12":"11,6197 $","2017-05-11":"11,6150 $","2017-05-10":"11,6516 $","2017-05-09":"11,6155 $","2017-05-08":"11,6074 $","2017-05-05":"11,5820 $","2017-05-04":"11,5631 $","2017-05-03":"11,5466 $","2017-05-02":"11,5452 $","2017-05-01":"11,4952 $","2017-04-28":"11,4698 $","2017-04-27":"11,4435 $","2017-04-26":"11,4078 $","2017-04-25":"11,4113 $","2017-04-24":"11,3602 $","2017-04-21":"11,2975 $","2017-04-20":"11,2616 $","2017-04-19":"11,2249 $","2017-04-18":"11,1939 $","2017-04-17":"11,1512 $","2017-04-13":"11,1290 $","2017-04-12":"11,1197 $","2017-04-11":"11,1720 $","2017-04-10":"11,1718 $","2017-04-07":"11,1515 $","2017-04-06":"11,1579 $","2017-04-05":"11,1483 $","2017-04-04":"11,1394 $","2017-04-03":"11,1481 $","2017-03-31":"11,1558 $","2017-03-30":"11,1388 $","2017-03-29":"11,1648 $","2017-03-28":"11,1775 $","2017-03-27":"11,1515 $","2017-03-24":"11,1654 $","2017-03-23":"11,1257 $","2017-03-22":"11,1025 $","2017-03-21":"11,0776 $","2017-03-20":"11,1371 $","2017-03-17":"11,1440 $","2017-03-16":"11,1105 $","2017-03-15":"11,0866 $","2017-03-14":"11,0406 $","2017-03-13":"11,0502 $","2017-03-10":"11,0280 $","2017-03-09":"11,0232 $","2017-03-08":"11,0319 $","2017-03-07":"10,9720 $","2017-03-06":"10,9977 $","2017-03-03":"11,0130 $","2017-03-02":"11,0261 $","2017-03-01":"11,0397 $","2017-02-28":"10,9679 $","2017-02-27":"10,9559 $","2017-02-24":"10,9399 $","2017-02-23":"10,9598 $","2017-02-22":"10,9780 $","2017-02-21":"10,9478 $","2017-02-17":"10,9237 $","2017-02-16":"10,8701 $","2017-02-15":"10,8744 $","2017-02-14":"10,8728 $","2017-02-13":"10,8633 $","2017-02-10":"10,8635 $","2017-02-09":"10,8468 $","2017-02-08":"10,7986 $","2017-02-07":"10,7427 $","2017-02-06":"10,7133 $","2017-02-03":"10,7062 $","2017-02-02":"10,6799 $","2017-02-01":"10,6997 $","2017-01-31":"10,6559 $","2017-01-30":"10,6672 $","2017-01-27":"10,6977 $","2017-01-26":"10,6878 $","2017-01-25":"10,6842 $","2017-01-24":"10,6703 $","2017-01-23":"10,6749 $","2017-01-20":"10,7001 $","2017-01-19":"10,6815 $","2017-01-18":"10,6981 $","2017-01-17":"10,6657 $","2017-01-16":"10,6630 $","2017-01-13":"10,6892 $","2017-01-12":"10,6496 $","2017-01-11":"10,6608 $","2017-01-10":"10,6827 $","2017-01-09":"10,6539 $","2017-01-06":"10,6879 $","2017-01-05":"10,6995 $","2017-01-04":"10,6558 $","2017-01-03":"10,6436 $","2016-12-30":"10,5815 $","2016-12-29":"10,5816 $","2016-12-28":"10,5699 $","2016-12-23":"10,5472 $","2016-12-22":"10,5561 $","2016-12-21":"10,5504 $","2016-12-20":"10,5592 $","2016-12-19":"10,5542 $","2016-12-16":"10,5373 $","2016-12-15":"10,5580 $","2016-12-14":"10,5267 $","2016-12-13":"10,5279 $","2016-12-12":"10,5047 $","2016-12-09":"10,5572 $","2016-12-08":"10,5605 $","2016-12-07":"10,5396 $","2016-12-06":"10,4957 $","2016-12-05":"10,4782 $","2016-12-02":"10,4740 $","2016-12-01":"10,5317 $","2016-11-30":"10,5816 $","2016-11-29":"10,6138 $","2016-11-28":"10,6190 $","2016-11-25":"10,6474 $","2016-11-24":"10,6273 $","2016-11-23":"10,6283 $","2016-11-22":"10,6374 $","2016-11-21":"10,5976 $","2016-11-18":"10,5914 $","2016-11-17":"10,5814 $","2016-11-16":"10,5433 $","2016-11-15":"10,5232 $","2016-11-14":"10,5367 $","2016-11-11":"10,5476 $","2016-11-10":"10,5725 $","2016-11-09":"10,5377 $","2016-11-08":"10,5022 $","2016-11-07":"10,5211 $","2016-11-04":"10,4202 $","2016-11-03":"10,4661 $","2016-11-02":"10,4661 $","2016-11-01":"10,5332 $","2016-10-31":"10,5742 $","2016-10-28":"10,5593 $","2016-10-27":"10,5900 $","2016-10-26":"10,6092 $","2016-10-25":"10,6203 $","2016-10-24":"10,6567 $","2016-10-21":"10,6424 $","2016-10-20":"10,6320 $","2016-10-19":"10,6117 $","2016-10-18":"10,5835 $","2016-10-17":"10,5129 $","2016-10-14":"10,5487 $","2016-10-13":"10,5585 $","2016-10-12":"10,5992 $","2016-10-11":"10,5887 $","2016-10-07":"10,6698 $","2016-10-06":"10,7251 $","2016-10-05":"10,7185 $","2016-10-04":"10,7091 $","2016-10-03":"10,7166 $","2016-09-30":"10,7006 $","2016-09-29":"10,6787 $","2016-09-28":"10,7485 $","2016-09-27":"10,7109 $","2016-09-26":"10,6706 $","2016-09-23":"10,7173 $","2016-09-22":"10,7146 $","2016-09-21":"10,6845 $","2016-09-20":"10,6325 $","2016-09-19":"10,6236 $","2016-09-16":"10,6238 $","2016-09-15":"10,6343 $","2016-09-14":"10,6042 $","2016-09-13":"10,6083 $","2016-09-12":"10,6784 $","2016-09-09":"10,6070 $","2016-09-08":"10,7429 $","2016-09-07":"10,7822 $","2016-09-06":"10,7518 $","2016-09-02":"10,7106 $","2016-09-01":"10,6757 $","2016-08-31":"10,6714 $","2016-08-30":"10,6985 $","2016-08-29":"10,6771 $","2016-08-26":"10,6756 $","2016-08-25":"10,6869 $","2016-08-24":"10,7068 $","2016-08-23":"10,7111 $","2016-08-22":"10,6830 $","2016-08-19":"10,6507 $","2016-08-18":"10,6624 $","2016-08-17":"10,7007 $","2016-08-16":"10,7278 $","2016-08-15":"10,7824 $","2016-08-12":"10,7599 $","2016-08-11":"10,7357 $","2016-08-10":"10,6869 $","2016-08-09":"10,6850 $","2016-08-08":"10,6938 $","2016-08-05":"10,7010 $","2016-08-04":"10,6284 $","2016-08-03":"10,6475 $","2016-08-02":"10,6173 $","2016-07-29":"10,6376 $","2016-07-28":"10,6128 $","2016-07-27":"10,6054 $","2016-07-26":"10,5871 $","2016-07-25":"10,5924 $","2016-07-22":"10,5681 $","2016-07-21":"10,5512 $","2016-07-20":"10,5628 $","2016-07-19":"10,5027 $","2016-07-18":"10,5157 $","2016-07-15":"10,4816 $","2016-07-14":"10,5385 $","2016-07-13":"10,5062 $","2016-07-12":"10,5242 $","2016-07-11":"10,4799 $","2016-07-08":"10,4030 $","2016-07-07":"10,3113 $","2016-07-06":"10,2960 $","2016-07-05":"10,2781 $","2016-07-04":"10,3567 $","2016-06-30":"10,3556 $","2016-06-29":"10,2800 $","2016-06-28":"10,1905 $","2016-06-27":"10,1176 $","2016-06-24":"10,2694 $","2016-06-23":"10,5374 $","2016-06-22":"10,4513 $","2016-06-21":"10,4604 $","2016-06-20":"10,4754 $","2016-06-17":"10,3869 $","2016-06-16":"10,3679 $","2016-06-15":"10,3733 $","2016-06-14":"10,3421 $","2016-06-13":"10,3963 $","2016-06-10":"10,4753 $","2016-06-09":"10,5960 $","2016-06-08":"10,6383 $","2016-06-07":"10,6270 $","2016-06-06":"10,6137 $","2016-06-03":"10,5940 $","2016-06-02":"10,5937 $","2016-06-01":"10,5602 $","2016-05-31":"10,5390 $","2016-05-30":"10,5257 $","2016-05-27":"10,5613 $","2016-05-26":"10,5248 $","2016-05-25":"10,4679 $","2016-05-24":"10,3863 $","2016-05-20":"10,3466 $","2016-05-19":"10,2554 $","2016-05-18":"10,2362 $","2016-05-17":"10,2637 $","2016-05-16":"10,2656 $","2016-05-13":"10,2313 $","2016-05-12":"10,2817 $","2016-05-11":"10,3091 $","2016-05-10":"10,3879 $","2016-05-09":"10,3412 $","2016-05-06":"10,3493 $","2016-05-05":"10,3145 $","2016-05-04":"10,2983 $","2016-05-03":"10,3224 $","2016-05-02":"10,3766 $","2016-04-29":"10,3307 $","2016-04-28":"10,4360 $","2016-04-27":"10,5177 $","2016-04-26":"10,4862 $","2016-04-25":"10,4936 $","2016-04-22":"10,5150 $","2016-04-21":"10,5327 $","2016-04-20":"10,5454 $","2016-04-19":"10,5325 $","2016-04-18":"10,4998 $","2016-04-15":"10,4760 $","2016-04-14":"10,4544 $","2016-04-13":"10,4587 $","2016-04-12":"10,3524 $","2016-04-11":"10,2965 $","2016-04-08":"10,3082 $","2016-04-07":"10,3049 $","2016-04-06":"10,3573 $","2016-04-05":"10,3265 $","2016-04-04":"10,3889 $","2016-04-01":"10,4208 $","2016-03-31":"10,4305 $","2016-03-30":"10,4061 $","2016-03-29":"10,3568 $","2016-03-28":"10,2910 $","2016-03-24":"10,3028 $","2016-03-23":"10,3011 $","2016-03-22":"10,3603 $","2016-03-21":"10,3834 $","2016-03-18":"10,3796 $","2016-03-17":"10,3189 $","2016-03-16":"10,2734 $","2016-03-15":"10,2334 $","2016-03-14":"10,3010 $","2016-03-11":"10,3219 $","2016-03-10":"10,2728 $","2016-03-09":"10,3178 $","2016-03-08":"10,3265 $","2016-03-07":"10,3985 $","2016-03-04":"10,3814 $","2016-03-03":"10,3419 $","2016-03-02":"10,2775 $","2016-03-01":"10,2669 $","2016-02-29":"10,1173 $","2016-02-26":"10,1077 $","2016-02-25":"10,1188 $","2016-02-24":"10,0847 $","2016-02-23":"10,1000 $","2016-02-22":"10,1368 $","2016-02-19":"10,0642 $","2016-02-18":"10,0567 $","2016-02-17":"10,0601 $","2016-02-16":"9,9625 $","2016-02-12":"9,8097 $","2016-02-11":"9,7734 $","2016-02-10":"9,8337 $","2016-02-09":"9,8399 $","2016-02-08":"9,9105 $","2016-02-05":"10,0121 $","2016-02-04":"10,0333 $","2016-02-03":"10,0171 $","2016-02-02":"10,0414 $","2016-02-01":"10,1560 $","2016-01-29":"10,1701 $","2016-01-28":"9,9952 $","2016-01-27":"9,9895 $","2016-01-26":"10,0230 $","2016-01-25":"9,9796 $","2016-01-22":"10,0141 $","2016-01-21":"9,8886 $","2016-01-20":"9,9041 $","2016-01-19":"9,9154 $","2016-01-18":"9,9295 $","2016-01-15":"9,9502 $","2016-01-14":"10,0472 $","2016-01-13":"10,0073 $","2016-01-12":"10,0659 $","2016-01-11":"10,0590 $","2016-01-08":"10,0578 $","2016-01-07":"10,1056 $","2016-01-06":"10,2262 $","2016-01-05":"10,3920 $","2016-01-04":"10,3913 $","2015-12-31":"10,4786 $","2015-12-30":"10,4981 $","2015-12-29":"10,5630 $","2015-12-24":"10,5345 $","2015-12-23":"10,5411 $","2015-12-22":"10,4909 $","2015-12-21":"10,4401 $","2015-12-18":"10,3869 $","2015-12-17":"10,4348 $","2015-12-16":"10,4430 $","2015-12-15":"10,3238 $","2015-12-14":"10,2499 $","2015-12-11":"10,2190 $","2015-12-10":"10,3691 $","2015-12-09":"10,3831 $","2015-12-08":"10,4462 $","2015-12-07":"10,5222 $","2015-12-04":"10,5309 $","2015-12-03":"10,4772 $","2015-12-02":"10,5368 $","2015-12-01":"10,6224 $","2015-11-30":"10,5373 $","2015-11-27":"10,5270 $","2015-11-26":"10,5903 $","2015-11-25":"10,6393 $","2015-11-24":"10,6391 $","2015-11-23":"10,6645 $","2015-11-20":"10,7155 $","2015-11-19":"10,6708 $","2015-11-18":"10,6479 $","2015-11-17":"10,5390 $","2015-11-16":"10,5144 $","2015-11-13":"10,3913 $","2015-11-12":"10,4984 $","2015-11-11":"10,5899 $","2015-11-10":"10,6822 $","2015-11-09":"10,6729 $","2015-11-06":"10,7794 $","2015-11-05":"10,8360 $","2015-11-04":"10,7616 $","2015-11-03":"10,7115 $","2015-11-02":"10,6150 $","2015-10-30":"10,5196 $","2015-10-29":"10,5789 $","2015-10-28":"10,6049 $","2015-10-27":"10,6023 $","2015-10-26":"10,6762 $","2015-10-23":"10,6839 $","2015-10-22":"10,5917 $","2015-10-21":"10,5297 $","2015-10-20":"10,5467 $","2015-10-19":"10,5935 $","2015-10-16":"10,6087 $","2015-10-15":"10,6114 $","2015-10-14":"10,5021 $","2015-10-13":"10,4826 $","2015-10-09":"10,6032 $","2015-10-08":"10,5680 $","2015-10-07":"10,5008 $","2015-10-06":"10,3971 $","2015-10-05":"10,4089 $","2015-10-02":"10,2584 $","2015-10-01":"10,1183 $","2015-09-30":"10,1533 $","2015-09-29":"10,0496 $","2015-09-28":"10,1153 $","2015-09-25":"10,2227 $","2015-09-24":"10,2044 $","2015-09-23":"10,2563 $","2015-09-22":"10,3166 $","2015-09-21":"10,4418 $","2015-09-18":"10,4448 $","2015-09-17":"10,5017 $","2015-09-16":"10,6034 $","2015-09-15":"10,5895 $","2015-09-14":"10,5535 $","2015-09-11":"10,5776 $","2015-09-10":"10,5532 $","2015-09-09":"10,4824 $","2015-09-08":"10,5517 $","2015-09-04":"10,4304 $","2015-09-03":"10,5087 $","2015-09-02":"10,5737 $","2015-09-01":"10,4852 $","2015-08-31":"10,7944 $","2015-08-28":"10,8060 $","2015-08-27":"10,7648 $","2015-08-26":"10,6620 $","2015-08-25":"10,5398 $","2015-08-24":"10,4401 $","2015-08-21":"10,7681 $","2015-08-20":"10,9923 $","2015-08-19":"11,0466 $","2015-08-18":"11,1565 $","2015-08-17":"11,1635 $","2015-08-14":"11,1898 $","2015-08-13":"11,1717 $","2015-08-12":"11,1681 $","2015-08-11":"11,3833 $","2015-08-10":"11,4362 $","2015-08-07":"11,3853 $","2015-08-06":"11,4570 $","2015-08-05":"11,5737 $","2015-08-04":"11,5717 $","2015-07-31":"11,5749 $","2015-07-30":"11,4708 $","2015-07-29":"11,4200 $","2015-07-28":"11,3774 $","2015-07-27":"11,3679 $","2015-07-24":"11,5072 $","2015-07-23":"11,6075 $","2015-07-22":"11,6512 $","2015-07-21":"11,7196 $","2015-07-20":"11,7153 $","2015-07-17":"11,7096 $","2015-07-16":"11,6617 $","2015-07-15":"11,5101 $","2015-07-14":"11,4624 $","2015-07-13":"11,4198 $","2015-07-10":"11,3130 $","2015-07-09":"11,1458 $","2015-07-08":"11,1293 $","2015-07-07":"11,2796 $","2015-07-06":"11,2867 $","2015-07-03":"11,3460 $","2015-07-02":"11,3596 $","2015-06-30":"11,2493 $","2015-06-29":"11,1710 $","2015-06-26":"11,3827 $","2015-06-25":"11,3827 $","2015-06-24":"11,3840 $","2015-06-23":"11,4149 $","2015-06-22":"11,3781 $","2015-06-19":"11,3805 $","2015-06-18":"11,3539 $","2015-06-17":"11,3211 $","2015-06-16":"11,3806 $","2015-06-15":"11,3917 $","2015-06-12":"11,4739 $","2015-06-11":"11,4910 $","2015-06-10":"11,4285 $","2015-06-09":"11,2860 $","2015-06-08":"11,3501 $","2015-06-05":"11,4265 $","2015-06-04":"11,4306 $","2015-06-03":"11,4343 $","2015-06-02":"11,4370 $","2015-06-01":"11,5392 $","2015-05-29":"11,5368 $","2015-05-28":"11,5659 $","2015-05-27":"11,6210 $","2015-05-26":"11,5909 $","2015-05-25":"11,6802 $","2015-05-22":"11,6654 $","2015-05-21":"11,6750 $","2015-05-20":"11,6544 $","2015-05-19":"11,6173 $","2015-05-15":"11,5933 $","2015-05-14":"11,5329 $","2015-05-13":"11,4690 $","2015-05-12":"11,4030 $","2015-05-11":"11,4482 $","2015-05-08":"11,4419 $","2015-05-07":"11,3290 $","2015-05-06":"11,3140 $","2015-05-05":"11,3257 $","2015-05-04":"11,3731 $","2015-05-01":"11,3793 $","2015-04-30":"11,3910 $","2015-04-29":"11,4451 $","2015-04-28":"11,5420 $","2015-04-27":"11,5686 $","2015-04-24":"11,6036 $","2015-04-23":"11,5430 $","2015-04-22":"11,5584 $","2015-04-21":"11,5607 $","2015-04-20":"11,5157 $","2015-04-17":"11,4966 $","2015-04-16":"11,6310 $","2015-04-15":"11,6797 $","2015-04-14":"11,7355 $","2015-04-13":"11,7748 $","2015-04-10":"11,8325 $","2015-04-09":"11,7736 $","2015-04-08":"11,7503 $","2015-04-07":"11,6678 $","2015-04-06":"11,7171 $","2015-04-02":"11,6324 $","2015-04-01":"11,5773 $","2015-03-31":"11,5221 $","2015-03-30":"11,5596 $","2015-03-27":"11,5159 $","2015-03-26":"11,4055 $","2015-03-25":"11,4295 $","2015-03-24":"11,5179 $","2015-03-23":"11,5189 $","2015-03-20":"11,4928 $","2015-03-19":"11,4334 $","2015-03-18":"11,4240 $","2015-03-17":"11,3626 $","2015-03-16":"11,3898 $","2015-03-13":"11,2632 $","2015-03-12":"11,2596 $","2015-03-11":"11,1476 $","2015-03-10":"11,0740 $","2015-03-09":"11,2223 $","2015-03-06":"11,2441 $","2015-03-05":"11,2743 $","2015-03-04":"11,2658 $","2015-03-03":"11,3270 $","2015-03-02":"11,3734 $","2015-02-27":"11,4450 $","2015-02-26":"11,5333 $","2015-02-25":"11,5073 $","2015-02-24":"11,5717 $","2015-02-23":"11,5880 $","2015-02-20":"11,5665 $","2015-02-19":"11,4766 $","2015-02-18":"11,3813 $","2015-02-17":"11,3764 $","2015-02-13":"11,3960 $","2015-02-12":"11,3717 $","2015-02-11":"11,3236 $","2015-02-10":"11,3630 $","2015-02-09":"11,3480 $","2015-02-06":"11,3393 $","2015-02-05":"11,3297 $","2015-02-04":"11,2626 $","2015-02-03":"11,2879 $","2015-02-02":"11,2042 $","2015-01-30":"11,1056 $","2015-01-29":"11,1867 $","2015-01-28":"11,0018 $","2015-01-27":"11,1321 $","2015-01-26":"11,0969 $","2015-01-23":"11,0105 $","2015-01-22":"11,0328 $","2015-01-21":"10,8879 $","2015-01-20":"10,6852 $","2015-01-19":"10,6320 $","2015-01-16":"10,7006 $","2015-01-15":"10,5728 $","2015-01-14":"10,7122 $","2015-01-13":"10,7300 $","2015-01-12":"10,7348 $","2015-01-09":"10,7710 $","2015-01-08":"10,7989 $","2015-01-07":"10,6275 $","2015-01-06":"10,5049 $","2015-01-05":"10,5300 $","2015-01-02":"10,6386 $","2014-12-31":"10,5697 $","2014-12-30":"10,5868 $","2014-12-29":"10,6360 $","2014-12-24":"10,5969 $","2014-12-23":"10,5760 $","2014-12-22":"10,6076 $","2014-12-19":"10,5786 $","2014-12-18":"10,5093 $","2014-12-17":"10,3869 $","2014-12-16":"10,2902 $","2014-12-15":"10,2858 $","2014-12-12":"10,3284 $","2014-12-11":"10,4209 $","2014-12-10":"10,4203 $","2014-12-09":"10,4894 $","2014-12-08":"10,5234 $","2014-12-05":"10,5773 $","2014-12-04":"10,5761 $","2014-12-03":"10,5287 $","2014-12-02":"10,5481 $","2014-12-01":"10,5294 $","2014-11-28":"10,6297 $","2014-11-27":"10,6484 $","2014-11-26":"10,6266 $","2014-11-25":"10,6180 $","2014-11-24":"10,6062 $","2014-11-21":"10,5139 $","2014-11-20":"10,4760 $","2014-11-19":"10,4578 $","2014-11-18":"10,5185 $","2014-11-17":"10,4669 $","2014-11-14":"10,5128 $","2014-11-13":"10,5480 $","2014-11-12":"10,5244 $","2014-11-11":"10,5685 $","2014-11-10":"10,5694 $","2014-11-07":"10,4894 $","2014-11-06":"10,5575 $","2014-11-05":"10,6072 $","2014-11-04":"10,6908 $","2014-11-03":"10,7584 $","2014-10-31":"10,7699 $","2014-10-30":"10,6077 $","2014-10-29":"10,5724 $","2014-10-28":"10,5907 $","2014-10-27":"10,5298 $","2014-10-24":"10,5231 $","2014-10-23":"10,4981 $","2014-10-22":"10,3940 $","2014-10-21":"10,4756 $","2014-10-20":"10,3220 $","2014-10-17":"10,1818 $","2014-10-16":"10,1466 $","2014-10-15":"10,1084 $","2014-10-14":"10,0809 $","2014-10-10":"10,0658 $","2014-10-09":"10,1297 $","2014-10-08":"10,2347 $","2014-10-07":"10,2383 $","2014-10-06":"10,3349 $","2014-10-03":"10,3470 $","2014-10-02":"10,2912 $","2014-10-01":"10,2670 $","2014-09-30":"10,3430 $","2014-09-29":"10,3337 $","2014-09-26":"10,3644 $","2014-09-25":"10,3000 $","2014-09-24":"10,3923 $","2014-09-23":"10,3628 $","2014-09-22":"10,3572 $","2014-09-19":"10,4402 $","2014-09-18":"10,4828 $","2014-09-17":"10,4912 $","2014-09-16":"10,5292 $","2014-09-15":"10,5707 $","2014-09-12":"10,6201 $","2014-09-11":"10,6092 $","2014-09-10":"10,5610 $","2014-09-09":"10,6297 $","2014-09-08":"10,6330 $","2014-09-05":"10,6620 $","2014-09-04":"10,5920 $","2014-09-03":"10,6547 $","2014-09-02":"10,6434 $","2014-08-29":"10,6395 $","2014-08-28":"10,6305 $","2014-08-27":"10,6688 $","2014-08-26":"10,6893 $","2014-08-25":"10,6809 $","2014-08-22":"10,6235 $","2014-08-21":"10,5956 $","2014-08-20":"10,5780 $","2014-08-19":"10,5836 $","2014-08-18":"10,5106 $","2014-08-15":"10,5027 $","2014-08-14":"10,4201 $","2014-08-13":"10,4038 $","2014-08-12":"10,4538 $","2014-08-11":"10,4673 $","2014-08-08":"10,4269 $","2014-08-07":"10,3051 $","2014-08-06":"10,3397 $","2014-08-05":"10,3233 $","2014-08-01":"10,3137 $","2014-07-31":"10,3214 $","2014-07-30":"10,4548 $","2014-07-29":"10,4410 $","2014-07-28":"10,4583 $","2014-07-25":"10,4999 $","2014-07-24":"10,4767 $","2014-07-23":"10,4587 $","2014-07-22":"10,4150 $","2014-07-21":"10,3858 $","2014-07-18":"10,4725 $","2014-07-17":"10,4692 $","2014-07-16":"10,5359 $","2014-07-15":"10,5510 $","2014-07-14":"10,5799 $","2014-07-11":"10,5625 $","2014-07-10":"10,5308 $","2014-07-09":"10,5400 $","2014-07-08":"10,5897 $","2014-07-07":"10,6227 $","2014-07-04":"10,6738 $","2014-07-03":"10,6649 $","2014-07-02":"10,6626 $","2014-06-30":"10,5712 $","2014-06-27":"10,5433 $","2014-06-26":"10,4915 $","2014-06-25":"10,4735 $","2014-06-24":"10,4896 $","2014-06-23":"10,5612 $","2014-06-20":"10,5876 $","2014-06-19":"10,6160 $","2014-06-18":"10,6048 $","2014-06-17":"10,5549 $","2014-06-16":"10,5784 $","2014-06-13":"10,5651 $","2014-06-12":"10,5686 $","2014-06-11":"10,5692 $","2014-06-10":"10,6152 $","2014-06-09":"10,6296 $","2014-06-06":"10,6494 $","2014-06-05":"10,5974 $","2014-06-04":"10,5456 $","2014-06-03":"10,5510 $","2014-06-02":"10,5896 $","2014-05-30":"10,5866 $","2014-05-29":"10,5928 $","2014-05-28":"10,5815 $","2014-05-27":"10,6120 $","2014-05-26":"10,5930 $","2014-05-23":"10,6200 $","2014-05-22":"10,6651 $","2014-05-21":"10,6854 $","2014-05-20":"10,5426 $","2014-05-16":"10,6199 $","2014-05-15":"10,6324 $","2014-05-14":"10,7059 $","2014-05-13":"10,7530 $","2014-05-12":"10,7545 $","2014-05-09":"10,7008 $","2014-05-08":"10,6477 $","2014-05-07":"10,6872 $","2014-05-06":"10,7089 $","2014-05-05":"10,7692 $","2014-05-02":"10,7941 $","2014-05-01":"10,7421 $","2014-04-30":"10,7497 $","2014-04-29":"10,7102 $","2014-04-28":"10,7251 $","2014-04-25":"10,7007 $","2014-04-24":"10,7369 $","2014-04-23":"10,7288 $","2014-04-22":"10,7526 $","2014-04-21":"10,7058 $","2014-04-17":"10,6584 $","2014-04-16":"10,6227 $","2014-04-15":"10,5126 $","2014-04-14":"10,5106 $","2014-04-11":"10,5088 $","2014-04-10":"10,5450 $","2014-04-09":"10,6498 $","2014-04-08":"10,5236 $","2014-04-07":"10,5232 $","2014-04-04":"10,5759 $","2014-04-03":"10,6580 $","2014-04-02":"10,6923 $","2014-04-01":"10,6943 $","2014-03-31":"10,6653 $","2014-03-28":"10,6440 $","2014-03-27":"10,5650 $","2014-03-26":"10,5896 $","2014-03-25":"10,6252 $","2014-03-24":"10,5664 $","2014-03-21":"10,5107 $","2014-03-20":"10,5730 $","2014-03-19":"10,5868 $","2014-03-18":"10,5624 $","2014-03-17":"10,4916 $","2014-03-14":"10,4882 $","2014-03-13":"10,4625 $","2014-03-12":"10,6287 $","2014-03-11":"10,6503 $","2014-03-10":"10,6980 $","2014-03-07":"10,7485 $","2014-03-06":"10,7269 $","2014-03-05":"10,7374 $","2014-03-04":"10,7600 $","2014-03-03":"10,6122 $","2014-02-28":"10,7564 $","2014-02-27":"10,7647 $","2014-02-26":"10,7477 $","2014-02-25":"10,8438 $","2014-02-24":"10,8363 $","2014-02-21":"10,7928 $","2014-02-20":"10,7761 $","2014-02-19":"10,7160 $","2014-02-18":"10,7014 $","2014-02-14":"10,6761 $","2014-02-13":"10,6273 $","2014-02-12":"10,5475 $","2014-02-11":"10,5571 $","2014-02-10":"10,4982 $","2014-02-07":"10,4624 $","2014-02-06":"10,4413 $","2014-02-05":"10,3744 $","2014-02-04":"10,3629 $","2014-02-03":"10,3601 $","2014-01-31":"10,5197 $","2014-01-30":"10,6221 $","2014-01-29":"10,6325 $","2014-01-28":"10,7249 $","2014-01-27":"10,6323 $","2014-01-24":"10,6270 $","2014-01-23":"10,8480 $","2014-01-22":"10,9172 $","2014-01-21":"10,7982 $","2014-01-20":"10,7188 $","2014-01-17":"10,6924 $","2014-01-16":"10,6810 $","2014-01-15":"10,7260 $","2014-01-14":"10,7709 $","2014-01-13":"10,7297 $","2014-01-10":"10,8266 $","2014-01-09":"10,7161 $","2014-01-08":"10,6449 $","2014-01-07":"10,6153 $","2014-01-06":"10,4940 $","2014-01-03":"10,4665 $","2014-01-02":"10,4996 $","2013-12-31":"10,5773 $","2013-12-30":"10,5864 $","2013-12-27":"10,5881 $","2013-12-24":"10,4597 $","2013-12-23":"10,4477 $","2013-12-20":"10,4236 $","2013-12-19":"10,4065 $","2013-12-18":"10,3810 $","2013-12-17":"10,2695 $","2013-12-16":"10,2687 $","2013-12-13":"10,1966 $","2013-12-12":"10,2624 $","2013-12-11":"10,3229 $","2013-12-10":"10,4025 $","2013-12-09":"10,4393 $","2013-12-06":"10,4551 $","2013-12-05":"10,4178 $","2013-12-04":"10,4561 $","2013-12-03":"10,4406 $","2013-12-02":"10,4431 $","2013-11-29":"10,5163 $","2013-11-28":"10,5186 $","2013-11-27":"10,5101 $","2013-11-26":"10,5285 $","2013-11-25":"10,5249 $","2013-11-22":"10,5336 $","2013-11-21":"10,4943 $","2013-11-20":"10,4322 $","2013-11-19":"10,4388 $","2013-11-18":"10,4282 $","2013-11-15":"10,4262 $","2013-11-14":"10,4028 $","2013-11-13":"10,3096 $","2013-11-12":"10,3040 $","2013-11-11":"10,3072 $","2013-11-08":"10,2896 $","2013-11-07":"10,3638 $","2013-11-06":"10,3968 $","2013-11-05":"10,4103 $","2013-11-04":"10,3977 $","2013-11-01":"10,4296 $","2013-10-31":"10,5336 $","2013-10-30":"10,6178 $","2013-10-29":"10,6668 $","2013-10-28":"10,6432 $","2013-10-25":"10,6222 $","2013-10-24":"10,6216 $","2013-10-23":"10,5576 $","2013-10-22":"10,5248 $","2013-10-21":"10,4236 $","2013-10-18":"10,4052 $","2013-10-17":"10,3376 $","2013-10-16":"10,3136 $","2013-10-15":"10,2896 $","2013-10-11":"10,2588 $","2013-10-10":"10,1880 $","2013-10-09":"10,0656 $","2013-10-08":"10,0000 $","2013-10-07":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-06","nav":21.7794,"d1Amnt":0.0387,"d1Pct":0.0017800714788392279,"d7Pct":0.03031908602786385,"d30Pct":-0.009676157910531917,"ytd":-0.04774521891969884},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*VLA","IFASTCode":"MMVB","iFastClass":"GA","LegalID":"2272","MPowerCode":"2272","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2013-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect à revenu mensuel élevé mondial Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fonds à revenu mensuel élevé mondial Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect à revenu mensuel élevé mondial Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à produire un rendement à long terme en investissant principalement dans une gamme diversifiée d’actions, de titres à revenu fixe et de titres du marché monétaire canadiens et étrangers.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3430","FundataCode":"MGS*VLA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF9918","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.77,"FundFeeRate":null,"InsuranceRate":null,"MER":2.56,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"3431","FundataCode":"MGS*VLA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF1118","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.77,"FundFeeRate":null,"InsuranceRate":null,"MER":2.56,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"3432","FundataCode":"MGS*VLA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3218","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.77,"FundFeeRate":null,"InsuranceRate":null,"MER":2.56,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3437","FundataCode":"MGS*VLA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5018","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.77,"FundFeeRate":null,"InsuranceRate":null,"MER":2.56,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3438","FundataCode":"MGS*VLA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7518","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.77,"FundFeeRate":null,"InsuranceRate":null,"MER":2.56,"InsuranceFee":0.0,"AdminFee":0.55,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.036115},{"DisplayName":"Constellation Software Inc.","Percent":0.026343},{"DisplayName":"NVIDIA Corp.","Percent":0.025604},{"DisplayName":"Bunzl PLC Shs","Percent":0.023748},{"DisplayName":"Open Text Corp.","Percent":0.020689},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.020543},{"DisplayName":"FirstService Corporation","Percent":0.019387},{"DisplayName":"Mastercard Inc. Cl A","Percent":0.01849},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.017571},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.017559}],"AssetClass":[{"DisplayName":"Actions","Percent":0.60630254},{"DisplayName":"Revenu fixe","Percent":0.36617669},{"DisplayName":"Trésorerie et équivalents","Percent":0.0281019}],"Country":[{"DisplayName":"États-Unis","Percent":0.5045174297860284},{"DisplayName":"Canada","Percent":0.2821450170662323},{"DisplayName":"Royaume-Uni","Percent":0.0398108247354215},{"DisplayName":"Irlande","Percent":0.027548610675877928},{"DisplayName":"France","Percent":0.023726052079355128},{"DisplayName":"Australie","Percent":0.016667284141167044},{"DisplayName":"Nouvelle-Zélande","Percent":0.01334761330148211},{"DisplayName":"Pays-Bas","Percent":0.011508112290704503},{"DisplayName":"Norvège","Percent":0.00795779548630904},{"DisplayName":"Bermudes","Percent":0.007771203920265816},{"DisplayName":"Autre","Percent":0.06500005651715618}],"FixedIncomeType":[{"DisplayName":"Gouvernementales international","Percent":0.20822008220082203},{"DisplayName":"Prêts banc. à taux variable","Percent":0.12779327793277934},{"DisplayName":"Sociétés américaines","Percent":0.10184001840018402},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0909879098790988},{"DisplayName":"Américaines de qualité supérieure","Percent":0.0777417774177742},{"DisplayName":"Gouvernementales amér.","Percent":0.07655276552765529},{"DisplayName":"Américaines à haut rendement","Percent":0.07464574645746459},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.04686746867468675},{"DisplayName":"Prêts bancaires","Percent":0.042803428034280354},{"DisplayName":"Sociétés internationales","Percent":0.03487134871348714},{"DisplayName":"Provinciales canadiennes","Percent":0.022820228202282026},{"DisplayName":"Liens convertibles","Percent":0.020021200212002124},{"DisplayName":"Canadiennes qualité sup.","Percent":0.01572615726157262},{"DisplayName":"Sociétés canadiennes","Percent":0.014106141061410617},{"DisplayName":"Internationales de qualité supérieure","Percent":0.013931139311393117},{"DisplayName":"Internationales à haut rendement","Percent":0.010879108791087912},{"DisplayName":"Actions privilégiées","Percent":0.00825908259082591},{"DisplayName":"Municipales canadiennes","Percent":0.005169051690516906},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.003261032610326104},{"DisplayName":"Gouvernementales can.","Percent":0.0022090220902209025},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.0012940129401294016}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.3452330713984284},{"DisplayName":"Finances","Percent":0.22816036896221378},{"DisplayName":"Produits industriels","Percent":0.12543175259051553},{"DisplayName":"Communications","Percent":0.10267961607769648},{"DisplayName":"Cons. discretionnaire","Percent":0.03718222309333856},{"DisplayName":"Soins de santé","Percent":0.032903197419184516},{"DisplayName":"Immobilier","Percent":0.032566195397172384},{"DisplayName":"Cons. courante","Percent":0.032138192829156975},{"DisplayName":"Matériaux","Percent":0.029496176977061864},{"DisplayName":"Énergie","Percent":0.025273151638909835},{"DisplayName":"Utilitaires","Percent":0.008936053616321698}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}