{"Id":"mgf1119-en-us","fundFactId":"mmglgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF9919","FundServCodes":["MGF9919","MGF1119","MGF3219","MGF5519","MGF5119"],"PreviousFundCode":"MGF9919","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":997307357.4300001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.00018174023262749775,"p3mo":0.006412240953908794,"p6mo":0.023860312188324673,"pytd":0.008887300564743279,"p1yr":-0.009340831855791962,"p3yr":0.05197505541638,"p5yr":0.03345641033426,"p10yr":0.05479099083295,"psi":0.0635283306703751,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2014":0.09616397637054597,"2015":0.13018853352326848,"2016":0.0042520235076156775,"2017":0.10606977060682585,"2018":0.011812073196573953,"2019":0.14481249028840892,"2020":0.08610006255384942,"2021":0.11676012257938319,"2022":-0.12559117027435984,"2023":0.11319354949455505,"2024":0.06946811754297397,"2025":-0.006066526142614776},"Growth":{"2013-10-07":10000.0,"2013-10-08":10000.0,"2013-10-09":10001.40000,"2013-10-10":10009.900000000000000000000000,"2013-10-11":10011.400000000000000000000000,"2013-10-15":9991.600000000000000000000000,"2013-10-16":10022.000000000000000000000000,"2013-10-17":10046.900000000000000000000000,"2013-10-18":10090.200000000000000000000000,"2013-10-21":10107.100000000000000000000000,"2013-10-22":10158.300000000000000000000000,"2013-10-23":10179.300000000000000000000000,"2013-10-24":10231.900000000000000000000000,"2013-10-25":10264.700000000000000000000000,"2013-10-28":10254.700000000000000000000000,"2013-10-29":10281.500000000000000000000000,"2013-10-30":10278.800000000000000000000000,"2013-10-31":10225.200000000000000000000000,"2013-11-01":10218.300000000000000000000000,"2013-11-04":10216.600000000000000000000000,"2013-11-05":10227.600000000000000000000000,"2013-11-06":10244.100000000000000000000000,"2013-11-07":10209.200000000000000000000000,"2013-11-08":10266.700000000000000000000000,"2013-11-11":10274.600000000000000000000000,"2013-11-12":10266.300000000000000000000000,"2013-11-13":10258.600000000000000000000000,"2013-11-14":10306.700000000000000000000000,"2013-11-15":10308.400000000000000000000000,"2013-11-18":10298.300000000000000000000000,"2013-11-19":10319.000000000000000000000000,"2013-11-20":10286.000000000000000000000000,"2013-11-21":10340.600000000000000000000000,"2013-11-22":10391.400000000000000000000000,"2013-11-25":10391.500000000000000000000000,"2013-11-26":10389.700000000000000000000000,"2013-11-27":10423.500000000000000000000000,"2013-11-28":10428.000000000000000000000000,"2013-11-29":10425.800000000000000000000000,"2013-12-02":10439.300000000000000000000000,"2013-12-03":10427.500000000000000000000000,"2013-12-04":10413.700000000000000000000000,"2013-12-05":10357.100000000000000000000000,"2013-12-06":10439.000000000000000000000000,"2013-12-09":10432.600000000000000000000000,"2013-12-10":10406.700000000000000000000000,"2013-12-11":10334.600000000000000000000000,"2013-12-12":10322.300000000000000000000000,"2013-12-13":10303.200000000000000000000000,"2013-12-16":10342.800000000000000000000000,"2013-12-17":10351.400000000000000000000000,"2013-12-18":10469.400000000000000000000000,"2013-12-19":10496.900000000000000000000000,"2013-12-20":10525.699999999999999999999999,"2013-12-23":10503.599999999999999999999999,"2013-12-24":10532.799999999999999999999999,"2013-12-27":10639.199999999999999999999999,"2013-12-30":10613.599999999999999999999999,"2013-12-31":10630.799999999999999999999999,"2014-01-02":10564.099999999999999999999999,"2014-01-03":10557.099999999999999999999999,"2014-01-06":10587.299999999999999999999999,"2014-01-07":10673.299999999999999999999999,"2014-01-08":10707.799999999999999999999999,"2014-01-09":10746.399999999999999999999998,"2014-01-10":10825.899999999999999999999998,"2014-01-13":10728.799999999999999999999998,"2014-01-14":10819.499999999999999999999998,"2014-01-15":10841.899999999999999999999998,"2014-01-16":10845.699999999999999999999998,"2014-01-17":10869.799999999999999999999998,"2014-01-20":10864.399999999999999999999998,"2014-01-21":10880.899999999999999999999998,"2014-01-22":10946.399999999999999999999998,"2014-01-23":10934.599999999999999999999998,"2014-01-24":10731.799999999999999999999999,"2014-01-27":10726.899999999999999999999999,"2014-01-28":10809.799999999999999999999999,"2014-01-29":10772.299999999999999999999999,"2014-01-30":10824.799999999999999999999999,"2014-01-31":10743.699999999999999999999999,"2014-02-03":10598.799999999999999999999999,"2014-02-04":10604.599999999999999999999999,"2014-02-05":10635.999999999999999999999999,"2014-02-06":10700.099999999999999999999999,"2014-02-07":10739.999999999999999999999999,"2014-02-10":10760.099999999999999999999999,"2014-02-11":10812.399999999999999999999999,"2014-02-12":10806.999999999999999999999999,"2014-02-13":10826.599999999999999999999999,"2014-02-14":10870.499999999999999999999999,"2014-02-18":10871.499999999999999999999999,"2014-02-19":10903.599999999999999999999999,"2014-02-20":10959.499999999999999999999999,"2014-02-21":10982.399999999999999999999999,"2014-02-24":10968.999999999999999999999999,"2014-02-25":10977.999999999999999999999999,"2014-02-26":10993.099999999999999999999999,"2014-02-27":11040.499999999999999999999999,"2014-02-28":11032.299999999999999999999999,"2014-03-03":10964.799999999999999999999999,"2014-03-04":11050.799999999999999999999999,"2014-03-05":11010.199999999999999999999999,"2014-03-06":10985.799999999999999999999999,"2014-03-07":11054.699999999999999999999999,"2014-03-10":11050.099999999999999999999998,"2014-03-11":11014.399999999999999999999998,"2014-03-12":11019.299999999999999999999998,"2014-03-13":10913.999999999999999999999998,"2014-03-14":10903.699999999999999999999998,"2014-03-17":10936.699999999999999999999998,"2014-03-18":10991.099999999999999999999998,"2014-03-19":11008.799999999999999999999998,"2014-03-20":11050.199999999999999999999998,"2014-03-21":11018.199999999999999999999998,"2014-03-24":11026.599999999999999999999998,"2014-03-25":11048.199999999999999999999998,"2014-03-26":11010.499999999999999999999998,"2014-03-27":10969.399999999999999999999998,"2014-03-28":11018.399999999999999999999998,"2014-03-31":11059.199999999999999999999998,"2014-04-01":11069.699999999999999999999998,"2014-04-02":11069.999999999999999999999998,"2014-04-03":11061.799999999999999999999998,"2014-04-04":10981.199999999999999999999998,"2014-04-07":10924.699999999999999999999999,"2014-04-08":10904.099999999999999999999999,"2014-04-09":10961.499999999999999999999999,"2014-04-10":10860.499999999999999999999999,"2014-04-11":10839.299999999999999999999999,"2014-04-14":10880.999999999999999999999999,"2014-04-15":10898.099999999999999999999999,"2014-04-16":10997.699999999999999999999999,"2014-04-17":10986.099999999999999999999999,"2014-04-21":11011.299999999999999999999999,"2014-04-22":11042.899999999999999999999999,"2014-04-23":11034.599999999999999999999999,"2014-04-24":11027.499999999999999999999999,"2014-04-25":11015.499999999999999999999999,"2014-04-28":11015.099999999999999999999999,"2014-04-29":10987.799999999999999999999999,"2014-04-30":11011.599999999999999999999999,"2014-05-01":11016.099999999999999999999999,"2014-05-02":11021.299999999999999999999999,"2014-05-05":11000.800000000000000000000000,"2014-05-06":10929.800000000000000000000000,"2014-05-07":10970.200000000000000000000000,"2014-05-08":10948.100000000000000000000000,"2014-05-09":10988.900000000000000000000000,"2014-05-12":11023.400000000000000000000000,"2014-05-13":11038.800000000000000000000000,"2014-05-14":11026.000000000000000000000000,"2014-05-15":11002.200000000000000000000000,"2014-05-16":10999.499999999999999999999999,"2014-05-20":10983.899999999999999999999999,"2014-05-21":11058.399999999999999999999999,"2014-05-22":11041.499999999999999999999999,"2014-05-23":11028.899999999999999999999999,"2014-05-26":11022.499999999999999999999999,"2014-05-27":11061.799999999999999999999999,"2014-05-28":11057.299999999999999999999999,"2014-05-29":11069.699999999999999999999999,"2014-05-30":11109.099999999999999999999999,"2014-06-02":11130.399999999999999999999999,"2014-06-03":11143.399999999999999999999999,"2014-06-04":11170.999999999999999999999999,"2014-06-05":11199.299999999999999999999999,"2014-06-06":11237.199999999999999999999999,"2014-06-09":11226.599999999999999999999999,"2014-06-10":11233.299999999999999999999999,"2014-06-11":11162.399999999999999999999999,"2014-06-12":11131.899999999999999999999999,"2014-06-13":11138.699999999999999999999999,"2014-06-16":11117.099999999999999999999999,"2014-06-17":11121.399999999999999999999999,"2014-06-18":11176.599999999999999999999999,"2014-06-19":11170.999999999999999999999999,"2014-06-20":11131.099999999999999999999999,"2014-06-23":11085.099999999999999999999998,"2014-06-24":11053.599999999999999999999999,"2014-06-25":11046.899999999999999999999999,"2014-06-26":11035.599999999999999999999999,"2014-06-27":11030.399999999999999999999999,"2014-06-30":11044.199999999999999999999999,"2014-07-02":11069.599999999999999999999999,"2014-07-03":11076.699999999999999999999999,"2014-07-04":11075.199999999999999999999999,"2014-07-07":11062.699999999999999999999999,"2014-07-08":11034.100000000000000000000000,"2014-07-09":11020.600000000000000000000000,"2014-07-10":10981.299999999999999999999999,"2014-07-11":11039.999999999999999999999999,"2014-07-14":11071.499999999999999999999999,"2014-07-15":11094.599999999999999999999999,"2014-07-16":11106.599999999999999999999999,"2014-07-17":11052.699999999999999999999999,"2014-07-18":11067.899999999999999999999999,"2014-07-21":11039.299999999999999999999999,"2014-07-22":11073.899999999999999999999999,"2014-07-23":11077.999999999999999999999999,"2014-07-24":11081.499999999999999999999999,"2014-07-25":11102.299999999999999999999999,"2014-07-28":11088.499999999999999999999999,"2014-07-29":11109.499999999999999999999999,"2014-07-30":11152.599999999999999999999999,"2014-07-31":11004.799999999999999999999999,"2014-08-01":11006.799999999999999999999999,"2014-08-05":11030.099999999999999999999999,"2014-08-06":10990.400000000000000000000000,"2014-08-07":10965.900000000000000000000000,"2014-08-08":11052.500000000000000000000000,"2014-08-11":11052.300000000000000000000000,"2014-08-12":11065.000000000000000000000000,"2014-08-13":11094.100000000000000000000000,"2014-08-14":11117.200000000000000000000001,"2014-08-15":11110.800000000000000000000001,"2014-08-18":11138.800000000000000000000001,"2014-08-19":11185.500000000000000000000001,"2014-08-20":11200.000000000000000000000001,"2014-08-21":11217.000000000000000000000001,"2014-08-22":11198.800000000000000000000001,"2014-08-25":11256.800000000000000000000001,"2014-08-26":11233.700000000000000000000001,"2014-08-27":11195.600000000000000000000001,"2014-08-28":11148.800000000000000000000001,"2014-08-29":11155.000000000000000000000001,"2014-09-02":11199.800000000000000000000001,"2014-09-03":11191.000000000000000000000001,"2014-09-04":11153.200000000000000000000002,"2014-09-05":11180.400000000000000000000002,"2014-09-08":11175.300000000000000000000001,"2014-09-09":11190.800000000000000000000001,"2014-09-10":11155.200000000000000000000001,"2014-09-11":11221.500000000000000000000001,"2014-09-12":11232.700000000000000000000001,"2014-09-15":11208.700000000000000000000001,"2014-09-16":11183.100000000000000000000001,"2014-09-17":11151.300000000000000000000001,"2014-09-18":11181.500000000000000000000001,"2014-09-19":11172.500000000000000000000001,"2014-09-22":11159.000000000000000000000001,"2014-09-23":11151.200000000000000000000001,"2014-09-24":11187.700000000000000000000001,"2014-09-25":11106.400000000000000000000001,"2014-09-26":11188.400000000000000000000001,"2014-09-29":11140.900000000000000000000001,"2014-09-30":11162.600000000000000000000001,"2014-10-01":11071.300000000000000000000001,"2014-10-02":11025.200000000000000000000001,"2014-10-03":11136.900000000000000000000001,"2014-10-06":11100.100000000000000000000001,"2014-10-07":11017.600000000000000000000001,"2014-10-08":11085.900000000000000000000001,"2014-10-09":10946.000000000000000000000001,"2014-10-10":10883.700000000000000000000001,"2014-10-14":10878.600000000000000000000001,"2014-10-15":10874.500000000000000000000001,"2014-10-16":10848.400000000000000000000001,"2014-10-17":10917.400000000000000000000001,"2014-10-20":10985.900000000000000000000001,"2014-10-21":11040.500000000000000000000001,"2014-10-22":11013.900000000000000000000001,"2014-10-23":11093.400000000000000000000000,"2014-10-24":11111.300000000000000000000000,"2014-10-27":11121.400000000000000000000000,"2014-10-28":11144.400000000000000000000000,"2014-10-29":11126.100000000000000000000000,"2014-10-30":11183.900000000000000000000000,"2014-10-31":11343.900000000000000000000000,"2014-11-03":11342.000000000000000000000000,"2014-11-04":11403.900000000000000000000000,"2014-11-05":11420.300000000000000000000000,"2014-11-06":11448.400000000000000000000000,"2014-11-07":11393.000000000000000000000000,"2014-11-10":11407.200000000000000000000000,"2014-11-11":11402.000000000000000000000000,"2014-11-12":11359.900000000000000000000000,"2014-11-13":11411.800000000000000000000000,"2014-11-14":11352.000000000000000000000000,"2014-11-17":11356.000000000000000000000000,"2014-11-18":11411.800000000000000000000000,"2014-11-19":11435.000000000000000000000000,"2014-11-20":11400.000000000000000000000000,"2014-11-21":11391.500000000000000000000000,"2014-11-24":11436.300000000000000000000000,"2014-11-25":11441.600000000000000000000000,"2014-11-26":11460.500000000000000000000000,"2014-11-27":11550.200000000000000000000000,"2014-11-28":11601.900000000000000000000000,"2014-12-01":11521.700000000000000000000000,"2014-12-02":11561.000000000000000000000000,"2014-12-03":11536.900000000000000000000000,"2014-12-04":11554.200000000000000000000000,"2014-12-05":11597.300000000000000000000000,"2014-12-08":11602.200000000000000000000000,"2014-12-09":11541.000000000000000000000000,"2014-12-10":11497.600000000000000000000000,"2014-12-11":11551.500000000000000000000000,"2014-12-12":11443.800000000000000000000000,"2014-12-15":11447.400000000000000000000000,"2014-12-16":11435.300000000000000000000000,"2014-12-17":11511.600000000000000000000000,"2014-12-18":11630.500000000000000000000000,"2014-12-19":11660.500000000000000000000001,"2014-12-22":11729.300000000000000000000001,"2014-12-23":11725.400000000000000000000001,"2014-12-24":11721.600000000000000000000001,"2014-12-29":11739.600000000000000000000001,"2014-12-30":11693.500000000000000000000002,"2014-12-31":11653.100000000000000000000002,"2015-01-02":11721.900000000000000000000002,"2015-01-05":11645.700000000000000000000002,"2015-01-06":11599.500000000000000000000002,"2015-01-07":11678.800000000000000000000002,"2015-01-08":11772.700000000000000000000001,"2015-01-09":11764.200000000000000000000001,"2015-01-12":11797.800000000000000000000001,"2015-01-13":11829.900000000000000000000002,"2015-01-14":11801.100000000000000000000002,"2015-01-15":11780.100000000000000000000002,"2015-01-16":11885.900000000000000000000002,"2015-01-19":11879.100000000000000000000002,"2015-01-20":11981.500000000000000000000002,"2015-01-21":12206.000000000000000000000003,"2015-01-22":12267.200000000000000000000004,"2015-01-23":12271.400000000000000000000003,"2015-01-26":12300.600000000000000000000003,"2015-01-27":12285.100000000000000000000003,"2015-01-28":12239.100000000000000000000002,"2015-01-29":12403.000000000000000000000002,"2015-01-30":12381.700000000000000000000002,"2015-02-02":12377.400000000000000000000003,"2015-02-03":12373.200000000000000000000003,"2015-02-04":12422.200000000000000000000003,"2015-02-05":12411.800000000000000000000003,"2015-02-06":12467.600000000000000000000003,"2015-02-09":12388.800000000000000000000003,"2015-02-10":12502.000000000000000000000003,"2015-02-11":12571.500000000000000000000003,"2015-02-12":12544.200000000000000000000003,"2015-02-13":12561.000000000000000000000003,"2015-02-17":12510.100000000000000000000003,"2015-02-18":12552.800000000000000000000003,"2015-02-19":12598.400000000000000000000003,"2015-02-20":12639.700000000000000000000004,"2015-02-23":12714.900000000000000000000005,"2015-02-24":12748.600000000000000000000005,"2015-02-25":12649.700000000000000000000005,"2015-02-26":12698.300000000000000000000005,"2015-02-27":12695.700000000000000000000005,"2015-03-02":12737.800000000000000000000006,"2015-03-03":12622.200000000000000000000006,"2015-03-04":12584.900000000000000000000006,"2015-03-05":12625.600000000000000000000007,"2015-03-06":12626.200000000000000000000007,"2015-03-09":12622.400000000000000000000007,"2015-03-10":12514.700000000000000000000006,"2015-03-11":12613.500000000000000000000006,"2015-03-12":12664.500000000000000000000006,"2015-03-13":12690.500000000000000000000006,"2015-03-16":12758.600000000000000000000006,"2015-03-17":12726.800000000000000000000006,"2015-03-18":12824.000000000000000000000006,"2015-03-19":12771.400000000000000000000006,"2015-03-20":12750.100000000000000000000006,"2015-03-23":12697.600000000000000000000006,"2015-03-24":12657.300000000000000000000006,"2015-03-25":12586.300000000000000000000006,"2015-03-26":12509.900000000000000000000006,"2015-03-27":12599.000000000000000000000006,"2015-03-30":12739.400000000000000000000006,"2015-03-31":12665.000000000000000000000006,"2015-04-01":12626.700000000000000000000006,"2015-04-02":12660.800000000000000000000006,"2015-04-06":12623.100000000000000000000006,"2015-04-07":12648.100000000000000000000006,"2015-04-08":12709.300000000000000000000006,"2015-04-09":12770.400000000000000000000006,"2015-04-10":12812.500000000000000000000006,"2015-04-13":12777.600000000000000000000006,"2015-04-14":12730.500000000000000000000006,"2015-04-15":12661.700000000000000000000006,"2015-04-16":12535.200000000000000000000006,"2015-04-17":12471.100000000000000000000006,"2015-04-20":12494.900000000000000000000006,"2015-04-21":12565.000000000000000000000006,"2015-04-22":12543.700000000000000000000006,"2015-04-23":12495.000000000000000000000006,"2015-04-24":12533.300000000000000000000006,"2015-04-27":12494.600000000000000000000005,"2015-04-28":12439.500000000000000000000004,"2015-04-29":12354.200000000000000000000005,"2015-04-30":12405.700000000000000000000006,"2015-05-01":12497.700000000000000000000006,"2015-05-04":12454.400000000000000000000007,"2015-05-05":12333.200000000000000000000007,"2015-05-06":12279.300000000000000000000007,"2015-05-07":12389.900000000000000000000007,"2015-05-08":12470.700000000000000000000007,"2015-05-11":12432.900000000000000000000007,"2015-05-12":12315.200000000000000000000006,"2015-05-13":12309.600000000000000000000006,"2015-05-14":12415.700000000000000000000005,"2015-05-15":12452.300000000000000000000005,"2015-05-19":12569.600000000000000000000005,"2015-05-20":12566.900000000000000000000004,"2015-05-21":12599.400000000000000000000005,"2015-05-22":12627.600000000000000000000004,"2015-05-25":12630.500000000000000000000004,"2015-05-26":12651.700000000000000000000004,"2015-05-27":12745.200000000000000000000004,"2015-05-28":12742.000000000000000000000004,"2015-05-29":12670.900000000000000000000004,"2015-06-01":12716.200000000000000000000004,"2015-06-02":12636.100000000000000000000004,"2015-06-03":12670.700000000000000000000004,"2015-06-04":12641.000000000000000000000004,"2015-06-05":12585.900000000000000000000004,"2015-06-08":12520.400000000000000000000004,"2015-06-09":12414.300000000000000000000004,"2015-06-10":12458.500000000000000000000005,"2015-06-11":12512.300000000000000000000006,"2015-06-12":12469.800000000000000000000006,"2015-06-15":12413.500000000000000000000006,"2015-06-16":12448.800000000000000000000006,"2015-06-17":12426.200000000000000000000006,"2015-06-18":12435.000000000000000000000006,"2015-06-19":12446.300000000000000000000006,"2015-06-22":12528.200000000000000000000007,"2015-06-23":12561.300000000000000000000007,"2015-06-24":12584.000000000000000000000007,"2015-06-25":12502.900000000000000000000006,"2015-06-26":12498.500000000000000000000007,"2015-06-29":12385.900000000000000000000007,"2015-06-30":12460.700000000000000000000007,"2015-07-02":12573.700000000000000000000007,"2015-07-03":12570.300000000000000000000008,"2015-07-06":12561.600000000000000000000007,"2015-07-07":12621.800000000000000000000007,"2015-07-08":12503.500000000000000000000006,"2015-07-09":12536.100000000000000000000005,"2015-07-10":12644.200000000000000000000005,"2015-07-13":12744.000000000000000000000005,"2015-07-14":12765.900000000000000000000005,"2015-07-15":12903.700000000000000000000005,"2015-07-16":12967.200000000000000000000005,"2015-07-17":13008.000000000000000000000004,"2015-07-20":12981.800000000000000000000003,"2015-07-21":12933.100000000000000000000003,"2015-07-22":12952.000000000000000000000003,"2015-07-23":12951.200000000000000000000003,"2015-07-24":12906.700000000000000000000003,"2015-07-27":12814.200000000000000000000003,"2015-07-28":12815.500000000000000000000003,"2015-07-29":12855.700000000000000000000003,"2015-07-30":12926.400000000000000000000003,"2015-07-31":12958.800000000000000000000003,"2015-08-04":12978.500000000000000000000003,"2015-08-05":13028.700000000000000000000003,"2015-08-06":12982.900000000000000000000002,"2015-08-07":12931.800000000000000000000002,"2015-08-10":12966.900000000000000000000002,"2015-08-11":12959.700000000000000000000002,"2015-08-12":12825.100000000000000000000002,"2015-08-13":12912.000000000000000000000002,"2015-08-14":12941.700000000000000000000002,"2015-08-17":12957.700000000000000000000002,"2015-08-18":12920.000000000000000000000002,"2015-08-19":12909.100000000000000000000002,"2015-08-20":12738.800000000000000000000002,"2015-08-21":12614.600000000000000000000002,"2015-08-24":12390.200000000000000000000002,"2015-08-25":12408.200000000000000000000002,"2015-08-26":12560.000000000000000000000002,"2015-08-27":12623.000000000000000000000002,"2015-08-28":12648.600000000000000000000002,"2015-08-31":12574.400000000000000000000002,"2015-09-01":12359.600000000000000000000002,"2015-09-02":12515.500000000000000000000002,"2015-09-03":12467.400000000000000000000002,"2015-09-04":12397.100000000000000000000002,"2015-09-08":12506.900000000000000000000002,"2015-09-09":12457.700000000000000000000002,"2015-09-10":12489.200000000000000000000002,"2015-09-11":12538.600000000000000000000003,"2015-09-14":12501.500000000000000000000003,"2015-09-15":12549.500000000000000000000003,"2015-09-16":12562.700000000000000000000003,"2015-09-17":12529.900000000000000000000003,"2015-09-18":12438.700000000000000000000003,"2015-09-21":12500.500000000000000000000002,"2015-09-22":12400.800000000000000000000002,"2015-09-23":12391.600000000000000000000002,"2015-09-24":12375.900000000000000000000002,"2015-09-25":12389.600000000000000000000001,"2015-09-28":12298.500000000000000000000002,"2015-09-29":12323.800000000000000000000002,"2015-09-30":12424.900000000000000000000002,"2015-10-01":12349.000000000000000000000002,"2015-10-02":12428.700000000000000000000002,"2015-10-05":12479.900000000000000000000002,"2015-10-06":12461.900000000000000000000002,"2015-10-07":12469.700000000000000000000002,"2015-10-08":12484.800000000000000000000002,"2015-10-09":12452.500000000000000000000002,"2015-10-13":12440.100000000000000000000002,"2015-10-14":12441.900000000000000000000002,"2015-10-15":12518.700000000000000000000002,"2015-10-16":12546.400000000000000000000002,"2015-10-19":12583.200000000000000000000002,"2015-10-20":12569.000000000000000000000002,"2015-10-21":12646.300000000000000000000002,"2015-10-22":12734.900000000000000000000002,"2015-10-23":12844.400000000000000000000002,"2015-10-26":12827.300000000000000000000002,"2015-10-27":12852.700000000000000000000002,"2015-10-28":12869.400000000000000000000002,"2015-10-29":12864.300000000000000000000002,"2015-10-30":12789.400000000000000000000002,"2015-11-02":12850.900000000000000000000002,"2015-11-03":12865.300000000000000000000002,"2015-11-04":12900.000000000000000000000002,"2015-11-05":12901.000000000000000000000002,"2015-11-06":12943.700000000000000000000003,"2015-11-09":12847.600000000000000000000003,"2015-11-10":12854.400000000000000000000002,"2015-11-11":12888.600000000000000000000002,"2015-11-12":12804.300000000000000000000002,"2015-11-13":12770.800000000000000000000002,"2015-11-16":12883.200000000000000000000002,"2015-11-17":12877.000000000000000000000001,"2015-11-18":12946.000000000000000000000001,"2015-11-19":12943.800000000000000000000001,"2015-11-20":12982.700000000000000000000001,"2015-11-23":12956.800000000000000000000001,"2015-11-24":12916.500000000000000000000000,"2015-11-25":12928.500000000000000000000000,"2015-11-26":12947.200000000000000000000000,"2015-11-27":12964.000000000000000000000000,"2015-11-30":12961.900000000000000000000000,"2015-12-01":13048.900000000000000000000000,"2015-12-02":12973.500000000000000000000000,"2015-12-03":12917.900000000000000000000000,"2015-12-04":13034.800000000000000000000000,"2015-12-07":13085.000000000000000000000000,"2015-12-08":13052.000000000000000000000000,"2015-12-09":13017.799999999999999999999999,"2015-12-10":13025.299999999999999999999999,"2015-12-11":12965.899999999999999999999999,"2015-12-14":12978.199999999999999999999999,"2015-12-15":13037.999999999999999999999999,"2015-12-16":13171.999999999999999999999999,"2015-12-17":13187.399999999999999999999999,"2015-12-18":13060.000000000000000000000000,"2015-12-21":13153.600000000000000000000001,"2015-12-22":13162.700000000000000000000001,"2015-12-23":13217.700000000000000000000000,"2015-12-24":13212.100000000000000000000000,"2015-12-29":13290.400000000000000000000000,"2015-12-30":13266.000000000000000000000000,"2015-12-31":13170.199999999999999999999999,"2016-01-04":13100.299999999999999999999999,"2016-01-05":13113.799999999999999999999999,"2016-01-06":13081.999999999999999999999998,"2016-01-07":12910.899999999999999999999998,"2016-01-08":12866.699999999999999999999998,"2016-01-11":12885.699999999999999999999998,"2016-01-12":12986.699999999999999999999999,"2016-01-13":12890.000000000000000000000000,"2016-01-14":12972.500000000000000000000000,"2016-01-15":12894.599999999999999999999999,"2016-01-18":12845.000000000000000000000000,"2016-01-19":12862.600000000000000000000000,"2016-01-20":12786.200000000000000000000000,"2016-01-21":12615.000000000000000000000000,"2016-01-22":12733.500000000000000000000000,"2016-01-25":12729.600000000000000000000000,"2016-01-26":12724.300000000000000000000000,"2016-01-27":12703.699999999999999999999999,"2016-01-28":12742.799999999999999999999999,"2016-01-29":12888.399999999999999999999998,"2016-02-01":12847.699999999999999999999998,"2016-02-02":12780.699999999999999999999998,"2016-02-03":12719.799999999999999999999998,"2016-02-04":12665.199999999999999999999998,"2016-02-05":12662.899999999999999999999998,"2016-02-08":12574.199999999999999999999998,"2016-02-09":12521.199999999999999999999997,"2016-02-10":12603.599999999999999999999996,"2016-02-11":12490.699999999999999999999996,"2016-02-12":12538.099999999999999999999996,"2016-02-16":12644.399999999999999999999996,"2016-02-17":12654.399999999999999999999996,"2016-02-18":12678.099999999999999999999996,"2016-02-19":12723.099999999999999999999996,"2016-02-22":12720.999999999999999999999995,"2016-02-23":12699.899999999999999999999995,"2016-02-24":12693.099999999999999999999994,"2016-02-25":12664.899999999999999999999994,"2016-02-26":12651.299999999999999999999994,"2016-02-29":12585.499999999999999999999993,"2016-03-01":12688.599999999999999999999993,"2016-03-02":12743.999999999999999999999993,"2016-03-03":12729.899999999999999999999993,"2016-03-04":12727.599999999999999999999993,"2016-03-07":12689.999999999999999999999994,"2016-03-08":12704.299999999999999999999994,"2016-03-09":12637.199999999999999999999995,"2016-03-10":12702.399999999999999999999995,"2016-03-11":12738.999999999999999999999995,"2016-03-14":12776.899999999999999999999995,"2016-03-15":12807.099999999999999999999995,"2016-03-16":12834.799999999999999999999995,"2016-03-17":12745.899999999999999999999995,"2016-03-18":12748.899999999999999999999995,"2016-03-21":12820.599999999999999999999994,"2016-03-22":12798.799999999999999999999994,"2016-03-23":12864.099999999999999999999994,"2016-03-24":12885.799999999999999999999994,"2016-03-28":12857.499999999999999999999994,"2016-03-29":12903.299999999999999999999994,"2016-03-30":12866.599999999999999999999994,"2016-03-31":12845.299999999999999999999994,"2016-04-01":12876.999999999999999999999994,"2016-04-04":12860.999999999999999999999994,"2016-04-05":12856.299999999999999999999994,"2016-04-06":12877.399999999999999999999993,"2016-04-07":12857.399999999999999999999994,"2016-04-08":12796.099999999999999999999994,"2016-04-11":12748.499999999999999999999994,"2016-04-12":12738.499999999999999999999994,"2016-04-13":12825.299999999999999999999994,"2016-04-14":12851.399999999999999999999994,"2016-04-15":12872.299999999999999999999993,"2016-04-18":12896.899999999999999999999993,"2016-04-19":12866.199999999999999999999994,"2016-04-20":12843.199999999999999999999993,"2016-04-21":12835.999999999999999999999993,"2016-04-22":12790.199999999999999999999993,"2016-04-25":12791.999999999999999999999993,"2016-04-26":12772.299999999999999999999994,"2016-04-27":12810.699999999999999999999994,"2016-04-28":12693.999999999999999999999994,"2016-04-29":12666.299999999999999999999994,"2016-05-02":12705.399999999999999999999994,"2016-05-03":12727.799999999999999999999994,"2016-05-04":12825.299999999999999999999994,"2016-05-05":12807.799999999999999999999994,"2016-05-06":12858.499999999999999999999994,"2016-05-09":12925.799999999999999999999994,"2016-05-10":12983.399999999999999999999994,"2016-05-11":12873.899999999999999999999994,"2016-05-12":12891.999999999999999999999994,"2016-05-13":12878.299999999999999999999994,"2016-05-16":12905.399999999999999999999994,"2016-05-17":12868.499999999999999999999995,"2016-05-18":12905.599999999999999999999995,"2016-05-19":12963.699999999999999999999994,"2016-05-20":13023.899999999999999999999994,"2016-05-24":13101.099999999999999999999994,"2016-05-25":13124.999999999999999999999994,"2016-05-26":13065.399999999999999999999994,"2016-05-27":13113.699999999999999999999994,"2016-05-30":13155.899999999999999999999994,"2016-05-31":13153.799999999999999999999994,"2016-06-01":13148.299999999999999999999994,"2016-06-02":13164.699999999999999999999994,"2016-06-03":13115.399999999999999999999994,"2016-06-06":13077.999999999999999999999994,"2016-06-07":13067.799999999999999999999993,"2016-06-08":13039.099999999999999999999993,"2016-06-09":13026.899999999999999999999993,"2016-06-10":12928.399999999999999999999994,"2016-06-13":12864.399999999999999999999994,"2016-06-14":12821.299999999999999999999993,"2016-06-15":12864.499999999999999999999993,"2016-06-16":12924.499999999999999999999994,"2016-06-17":12859.499999999999999999999994,"2016-06-20":12936.699999999999999999999995,"2016-06-21":12975.599999999999999999999995,"2016-06-22":12981.299999999999999999999995,"2016-06-23":13053.199999999999999999999995,"2016-06-24":12770.599999999999999999999995,"2016-06-27":12682.699999999999999999999995,"2016-06-28":12851.899999999999999999999994,"2016-06-29":12971.899999999999999999999994,"2016-06-30":13074.199999999999999999999994,"2016-07-04":13004.999999999999999999999995,"2016-07-05":12998.499999999999999999999995,"2016-07-06":13031.899999999999999999999995,"2016-07-07":13037.599999999999999999999995,"2016-07-08":13183.399999999999999999999994,"2016-07-11":13287.899999999999999999999994,"2016-07-12":13263.699999999999999999999994,"2016-07-13":13273.499999999999999999999994,"2016-07-14":13269.899999999999999999999994,"2016-07-15":13262.499999999999999999999994,"2016-07-18":13298.199999999999999999999994,"2016-07-19":13321.499999999999999999999994,"2016-07-20":13355.399999999999999999999994,"2016-07-21":13341.599999999999999999999994,"2016-07-22":13434.999999999999999999999994,"2016-07-25":13454.699999999999999999999994,"2016-07-26":13445.999999999999999999999995,"2016-07-27":13445.199999999999999999999995,"2016-07-28":13427.099999999999999999999995,"2016-07-29":13377.099999999999999999999996,"2016-08-02":13344.008999999999999999999996,"2016-08-03":13327.304999999999999999999996,"2016-08-04":13279.021999999999999999999996,"2016-08-05":13424.341999999999999999999996,"2016-08-08":13420.960999999999999999999996,"2016-08-09":13428.906999999999999999999996,"2016-08-10":13389.143999999999999999999996,"2016-08-11":13392.301999999999999999999996,"2016-08-12":13338.341999999999999999999996,"2016-08-15":13339.864999999999999999999996,"2016-08-16":13264.549999999999999999999996,"2016-08-17":13286.490999999999999999999996,"2016-08-18":13251.945999999999999999999996,"2016-08-19":13291.291999999999999999999996,"2016-08-22":13347.581999999999999999999995,"2016-08-23":13339.950999999999999999999994,"2016-08-24":13348.850999999999999999999994,"2016-08-25":13329.881999999999999999999993,"2016-08-26":13323.861999999999999999999993,"2016-08-29":13407.060999999999999999999993,"2016-08-30":13434.664999999999999999999992,"2016-08-31":13439.605999999999999999999991,"2016-09-01":13452.599999999999999999999991,"2016-09-02":13429.799999999999999999999992,"2016-09-06":13368.299999999999999999999992,"2016-09-07":13396.199999999999999999999992,"2016-09-08":13371.699999999999999999999992,"2016-09-09":13260.699999999999999999999993,"2016-09-12":13360.299999999999999999999993,"2016-09-13":13304.199999999999999999999993,"2016-09-14":13305.899999999999999999999993,"2016-09-15":13363.199999999999999999999993,"2016-09-16":13345.399999999999999999999993,"2016-09-19":13350.499999999999999999999993,"2016-09-20":13413.699999999999999999999993,"2016-09-21":13457.099999999999999999999993,"2016-09-22":13454.999999999999999999999992,"2016-09-23":13480.399999999999999999999992,"2016-09-26":13441.399999999999999999999992,"2016-09-27":13513.899999999999999999999992,"2016-09-28":13562.799999999999999999999992,"2016-09-29":13422.899999999999999999999992,"2016-09-30":13469.699999999999999999999992,"2016-10-03":13472.899999999999999999999992,"2016-10-04":13461.699999999999999999999991,"2016-10-05":13469.999999999999999999999991,"2016-10-06":13469.499999999999999999999991,"2016-10-07":13453.599999999999999999999990,"2016-10-11":13334.699999999999999999999990,"2016-10-12":13331.799999999999999999999990,"2016-10-13":13292.699999999999999999999991,"2016-10-14":13247.999999999999999999999992,"2016-10-17":13199.999999999999999999999992,"2016-10-18":13233.099999999999999999999993,"2016-10-19":13250.599999999999999999999993,"2016-10-20":13239.399999999999999999999994,"2016-10-21":13294.999999999999999999999995,"2016-10-24":13341.899999999999999999999995,"2016-10-25":13259.099999999999999999999996,"2016-10-26":13248.699999999999999999999996,"2016-10-27":13237.799999999999999999999996,"2016-10-28":13236.399999999999999999999996,"2016-10-31":13254.299999999999999999999996,"2016-11-01":13211.999999999999999999999997,"2016-11-02":13176.499999999999999999999998,"2016-11-03":13165.999999999999999999999999,"2016-11-04":13155.999999999999999999999999,"2016-11-07":13245.500000000000000000000000,"2016-11-08":13232.800000000000000000000000,"2016-11-09":13296.300000000000000000000000,"2016-11-10":13302.100000000000000000000000,"2016-11-11":13250.500000000000000000000000,"2016-11-14":13199.900000000000000000000000,"2016-11-15":13173.100000000000000000000000,"2016-11-16":13146.500000000000000000000000,"2016-11-17":13206.600000000000000000000000,"2016-11-18":13206.000000000000000000000000,"2016-11-21":13191.600000000000000000000000,"2016-11-22":13182.700000000000000000000001,"2016-11-23":13188.600000000000000000000001,"2016-11-24":13193.900000000000000000000001,"2016-11-25":13250.400000000000000000000001,"2016-11-28":13162.700000000000000000000001,"2016-11-29":13210.200000000000000000000001,"2016-11-30":13173.100000000000000000000000,"2016-12-01":13054.800000000000000000000000,"2016-12-02":13030.200000000000000000000000,"2016-12-05":13050.600000000000000000000000,"2016-12-06":13089.300000000000000000000001,"2016-12-07":13161.700000000000000000000001,"2016-12-08":13124.100000000000000000000001,"2016-12-09":13119.000000000000000000000001,"2016-12-12":13094.200000000000000000000001,"2016-12-13":13139.500000000000000000000001,"2016-12-14":13081.600000000000000000000002,"2016-12-15":13202.000000000000000000000002,"2016-12-16":13170.100000000000000000000002,"2016-12-19":13228.000000000000000000000002,"2016-12-20":13214.800000000000000000000003,"2016-12-21":13214.200000000000000000000003,"2016-12-22":13252.600000000000000000000003,"2016-12-23":13293.500000000000000000000003,"2016-12-28":13278.100000000000000000000002,"2016-12-29":13264.300000000000000000000002,"2016-12-30":13226.200000000000000000000003,"2017-01-03":13270.100000000000000000000003,"2017-01-04":13243.500000000000000000000003,"2017-01-05":13247.800000000000000000000003,"2017-01-06":13242.400000000000000000000004,"2017-01-09":13230.400000000000000000000004,"2017-01-10":13219.600000000000000000000004,"2017-01-11":13238.400000000000000000000005,"2017-01-12":13197.600000000000000000000005,"2017-01-13":13202.600000000000000000000005,"2017-01-16":13183.600000000000000000000005,"2017-01-17":13148.200000000000000000000004,"2017-01-18":13217.000000000000000000000004,"2017-01-19":13256.000000000000000000000004,"2017-01-20":13310.800000000000000000000004,"2017-01-23":13298.000000000000000000000004,"2017-01-24":13235.800000000000000000000003,"2017-01-25":13254.400000000000000000000003,"2017-01-26":13261.300000000000000000000003,"2017-01-27":13276.300000000000000000000003,"2017-01-30":13223.500000000000000000000003,"2017-01-31":13196.900000000000000000000002,"2017-02-01":13220.200000000000000000000002,"2017-02-02":13174.100000000000000000000002,"2017-02-03":13236.000000000000000000000003,"2017-02-06":13283.600000000000000000000003,"2017-02-07":13348.600000000000000000000003,"2017-02-08":13369.700000000000000000000003,"2017-02-09":13377.300000000000000000000003,"2017-02-10":13354.500000000000000000000004,"2017-02-13":13376.300000000000000000000004,"2017-02-14":13371.200000000000000000000004,"2017-02-15":13407.400000000000000000000005,"2017-02-16":13420.800000000000000000000005,"2017-02-17":13486.300000000000000000000005,"2017-02-21":13518.400000000000000000000005,"2017-02-22":13538.100000000000000000000005,"2017-02-23":13516.500000000000000000000005,"2017-02-24":13502.700000000000000000000005,"2017-02-27":13500.900000000000000000000005,"2017-02-28":13582.200000000000000000000005,"2017-03-01":13715.900000000000000000000005,"2017-03-02":13706.000000000000000000000006,"2017-03-03":13703.200000000000000000000006,"2017-03-06":13682.900000000000000000000006,"2017-03-07":13656.300000000000000000000006,"2017-03-08":13667.000000000000000000000005,"2017-03-09":13681.300000000000000000000005,"2017-03-10":13687.000000000000000000000005,"2017-03-13":13703.600000000000000000000005,"2017-03-14":13677.500000000000000000000005,"2017-03-15":13729.300000000000000000000005,"2017-03-16":13694.300000000000000000000005,"2017-03-17":13739.200000000000000000000005,"2017-03-20":13731.100000000000000000000005,"2017-03-21":13642.200000000000000000000005,"2017-03-22":13648.000000000000000000000005,"2017-03-23":13656.900000000000000000000005,"2017-03-24":13696.100000000000000000000006,"2017-03-27":13709.200000000000000000000006,"2017-03-28":13750.700000000000000000000005,"2017-03-29":13751.400000000000000000000005,"2017-03-30":13709.400000000000000000000006,"2017-03-31":13718.400000000000000000000006,"2017-04-03":13758.600000000000000000000005,"2017-04-04":13789.700000000000000000000005,"2017-04-05":13773.700000000000000000000005,"2017-04-06":13776.400000000000000000000005,"2017-04-07":13760.300000000000000000000005,"2017-04-10":13728.600000000000000000000005,"2017-04-11":13737.200000000000000000000005,"2017-04-12":13713.500000000000000000000006,"2017-04-13":13648.000000000000000000000006,"2017-04-17":13730.400000000000000000000005,"2017-04-18":13776.100000000000000000000004,"2017-04-19":13822.100000000000000000000005,"2017-04-20":13905.000000000000000000000006,"2017-04-21":13885.100000000000000000000006,"2017-04-24":13992.400000000000000000000007,"2017-04-25":14110.300000000000000000000007,"2017-04-26":14092.100000000000000000000007,"2017-04-27":14156.300000000000000000000007,"2017-04-28":14157.400000000000000000000008,"2017-05-01":14172.900000000000000000000008,"2017-05-02":14280.300000000000000000000009,"2017-05-03":14280.800000000000000000000010,"2017-05-04":14333.800000000000000000000010,"2017-05-05":14359.900000000000000000000010,"2017-05-08":14351.300000000000000000000010,"2017-05-09":14329.900000000000000000000009,"2017-05-10":14296.100000000000000000000009,"2017-05-11":14312.900000000000000000000009,"2017-05-12":14354.400000000000000000000009,"2017-05-15":14348.500000000000000000000010,"2017-05-16":14330.700000000000000000000010,"2017-05-17":14238.800000000000000000000010,"2017-05-18":14262.800000000000000000000010,"2017-05-19":14296.600000000000000000000010,"2017-05-23":14308.300000000000000000000011,"2017-05-24":14299.000000000000000000000011,"2017-05-25":14349.700000000000000000000012,"2017-05-26":14349.100000000000000000000012,"2017-05-29":14345.200000000000000000000012,"2017-05-30":14358.400000000000000000000012,"2017-05-31":14397.100000000000000000000012,"2017-06-01":14443.600000000000000000000012,"2017-06-02":14499.700000000000000000000012,"2017-06-05":14479.000000000000000000000012,"2017-06-06":14424.300000000000000000000013,"2017-06-07":14444.900000000000000000000013,"2017-06-08":14430.500000000000000000000013,"2017-06-09":14378.900000000000000000000013,"2017-06-12":14352.600000000000000000000013,"2017-06-13":14251.900000000000000000000013,"2017-06-14":14296.000000000000000000000013,"2017-06-15":14307.700000000000000000000013,"2017-06-16":14311.000000000000000000000013,"2017-06-19":14347.200000000000000000000013,"2017-06-20":14317.300000000000000000000013,"2017-06-21":14305.200000000000000000000013,"2017-06-22":14263.100000000000000000000013,"2017-06-23":14305.300000000000000000000013,"2017-06-26":14301.300000000000000000000013,"2017-06-27":14205.700000000000000000000013,"2017-06-28":14181.200000000000000000000013,"2017-06-29":14027.900000000000000000000013,"2017-06-30":14023.400000000000000000000014,"2017-07-04":13940.600000000000000000000014,"2017-07-05":14015.800000000000000000000014,"2017-07-06":13908.500000000000000000000014,"2017-07-07":13906.900000000000000000000013,"2017-07-10":13894.300000000000000000000013,"2017-07-11":13911.300000000000000000000013,"2017-07-12":13926.400000000000000000000014,"2017-07-13":13889.500000000000000000000015,"2017-07-14":13886.100000000000000000000015,"2017-07-17":13855.100000000000000000000015,"2017-07-18":13877.500000000000000000000015,"2017-07-19":13890.100000000000000000000014,"2017-07-20":13869.000000000000000000000014,"2017-07-21":13853.700000000000000000000015,"2017-07-24":13823.700000000000000000000015,"2017-07-25":13825.600000000000000000000015,"2017-07-26":13825.200000000000000000000015,"2017-07-27":13776.500000000000000000000015,"2017-07-28":13713.600000000000000000000015,"2017-07-31":13765.900000000000000000000015,"2017-08-01":13835.700000000000000000000014,"2017-08-02":13889.100000000000000000000014,"2017-08-03":13864.000000000000000000000014,"2017-08-04":13919.800000000000000000000014,"2017-08-08":13910.000000000000000000000014,"2017-08-09":13935.200000000000000000000014,"2017-08-10":13855.400000000000000000000014,"2017-08-11":13849.500000000000000000000014,"2017-08-14":13929.500000000000000000000015,"2017-08-15":13965.500000000000000000000016,"2017-08-16":13950.600000000000000000000017,"2017-08-17":13831.500000000000000000000016,"2017-08-18":13771.100000000000000000000016,"2017-08-21":13785.300000000000000000000016,"2017-08-22":13816.000000000000000000000017,"2017-08-23":13791.100000000000000000000017,"2017-08-24":13766.300000000000000000000017,"2017-08-25":13759.200000000000000000000016,"2017-08-28":13745.500000000000000000000016,"2017-08-29":13772.800000000000000000000017,"2017-08-30":13851.000000000000000000000018,"2017-08-31":13844.000000000000000000000018,"2017-09-01":13738.000000000000000000000018,"2017-09-05":13675.100000000000000000000018,"2017-09-06":13605.500000000000000000000018,"2017-09-07":13575.200000000000000000000018,"2017-09-08":13599.400000000000000000000018,"2017-09-11":13656.200000000000000000000017,"2017-09-12":13678.300000000000000000000017,"2017-09-13":13676.500000000000000000000018,"2017-09-14":13684.600000000000000000000018,"2017-09-15":13678.600000000000000000000019,"2017-09-18":13740.300000000000000000000019,"2017-09-19":13809.100000000000000000000019,"2017-09-20":13823.300000000000000000000019,"2017-09-21":13852.900000000000000000000019,"2017-09-22":13841.400000000000000000000019,"2017-09-25":13848.700000000000000000000018,"2017-09-26":13838.400000000000000000000017,"2017-09-27":13839.300000000000000000000017,"2017-09-28":13926.000000000000000000000016,"2017-09-29":14009.200000000000000000000016,"2017-10-02":14026.100000000000000000000016,"2017-10-03":14057.500000000000000000000017,"2017-10-04":14044.800000000000000000000017,"2017-10-05":14107.500000000000000000000017,"2017-10-06":14105.100000000000000000000017,"2017-10-10":14111.100000000000000000000017,"2017-10-11":14151.500000000000000000000017,"2017-10-12":14142.800000000000000000000017,"2017-10-13":14176.100000000000000000000018,"2017-10-16":14227.600000000000000000000019,"2017-10-17":14232.400000000000000000000019,"2017-10-18":14179.500000000000000000000019,"2017-10-19":14175.200000000000000000000018,"2017-10-20":14307.600000000000000000000019,"2017-10-23":14315.500000000000000000000019,"2017-10-24":14316.100000000000000000000019,"2017-10-25":14376.800000000000000000000019,"2017-10-26":14443.500000000000000000000018,"2017-10-27":14494.600000000000000000000019,"2017-10-30":14428.900000000000000000000019,"2017-10-31":14498.900000000000000000000019,"2017-11-01":14513.200000000000000000000020,"2017-11-02":14498.400000000000000000000020,"2017-11-03":14500.000000000000000000000020,"2017-11-07":14506.400000000000000000000021,"2017-11-08":14464.100000000000000000000021,"2017-11-09":14400.700000000000000000000020,"2017-11-10":14365.000000000000000000000020,"2017-11-13":14371.700000000000000000000020,"2017-11-14":14403.100000000000000000000019,"2017-11-15":14375.000000000000000000000019,"2017-11-16":14421.200000000000000000000019,"2017-11-17":14470.200000000000000000000019,"2017-11-20":14527.100000000000000000000019,"2017-11-21":14580.900000000000000000000019,"2017-11-22":14539.700000000000000000000018,"2017-11-23":14549.700000000000000000000018,"2017-11-24":14573.500000000000000000000019,"2017-11-27":14576.700000000000000000000019,"2017-11-28":14730.300000000000000000000019,"2017-11-29":14747.900000000000000000000019,"2017-11-30":14818.100000000000000000000020,"2017-12-01":14673.600000000000000000000020,"2017-12-04":14649.600000000000000000000021,"2017-12-05":14629.800000000000000000000021,"2017-12-06":14668.900000000000000000000021,"2017-12-07":14731.700000000000000000000022,"2017-12-08":14790.600000000000000000000022,"2017-12-11":14801.400000000000000000000022,"2017-12-12":14839.500000000000000000000022,"2017-12-13":14812.800000000000000000000021,"2017-12-14":14765.400000000000000000000021,"2017-12-15":14798.000000000000000000000021,"2017-12-18":14865.500000000000000000000021,"2017-12-19":14860.200000000000000000000022,"2017-12-20":14803.100000000000000000000022,"2017-12-21":14723.000000000000000000000021,"2017-12-22":14752.400000000000000000000020,"2017-12-27":14703.800000000000000000000020,"2017-12-28":14680.500000000000000000000020,"2017-12-29":14629.100000000000000000000020,"2018-01-02":14647.700000000000000000000020,"2018-01-03":14733.700000000000000000000021,"2018-01-04":14787.200000000000000000000022,"2018-01-05":14737.100000000000000000000022,"2018-01-08":14754.700000000000000000000022,"2018-01-09":14793.700000000000000000000022,"2018-01-10":14782.400000000000000000000022,"2018-01-11":14833.700000000000000000000022,"2018-01-12":14866.200000000000000000000022,"2018-01-15":14788.700000000000000000000021,"2018-01-16":14793.300000000000000000000022,"2018-01-17":14901.200000000000000000000021,"2018-01-18":14909.400000000000000000000020,"2018-01-19":14944.900000000000000000000020,"2018-01-22":14985.100000000000000000000020,"2018-01-23":14998.100000000000000000000019,"2018-01-24":14951.800000000000000000000019,"2018-01-25":14910.800000000000000000000018,"2018-01-26":15016.400000000000000000000019,"2018-01-29":14932.200000000000000000000019,"2018-01-30":14865.700000000000000000000019,"2018-01-31":14850.400000000000000000000019,"2018-02-01":14842.800000000000000000000019,"2018-02-02":14740.000000000000000000000019,"2018-02-05":14471.300000000000000000000019,"2018-02-06":14581.500000000000000000000019,"2018-02-07":14542.300000000000000000000018,"2018-02-08":14338.900000000000000000000017,"2018-02-09":14414.900000000000000000000017,"2018-02-12":14525.700000000000000000000016,"2018-02-13":14521.200000000000000000000016,"2018-02-14":14606.600000000000000000000016,"2018-02-15":14688.800000000000000000000016,"2018-02-16":14732.800000000000000000000016,"2018-02-20":14732.500000000000000000000016,"2018-02-21":14768.600000000000000000000016,"2018-02-22":14795.300000000000000000000017,"2018-02-23":14898.000000000000000000000017,"2018-02-26":14988.900000000000000000000018,"2018-02-27":14913.800000000000000000000018,"2018-02-28":14872.100000000000000000000018,"2018-03-01":14767.800000000000000000000017,"2018-03-02":14834.800000000000000000000018,"2018-03-05":14972.900000000000000000000018,"2018-03-06":14964.700000000000000000000018,"2018-03-07":15026.600000000000000000000018,"2018-03-08":15076.600000000000000000000017,"2018-03-09":15123.000000000000000000000017,"2018-03-12":15113.600000000000000000000018,"2018-03-13":15143.800000000000000000000018,"2018-03-14":15110.200000000000000000000018,"2018-03-15":15206.200000000000000000000018,"2018-03-16":15218.200000000000000000000018,"2018-03-19":15138.900000000000000000000018,"2018-03-20":15159.000000000000000000000017,"2018-03-21":15035.800000000000000000000017,"2018-03-22":14833.200000000000000000000017,"2018-03-23":14676.200000000000000000000017,"2018-03-26":14845.100000000000000000000018,"2018-03-27":14738.100000000000000000000018,"2018-03-28":14758.500000000000000000000019,"2018-03-29":14862.000000000000000000000019,"2018-04-02":14733.200000000000000000000019,"2018-04-03":14738.900000000000000000000020,"2018-04-04":14765.700000000000000000000020,"2018-04-05":14808.300000000000000000000020,"2018-04-06":14686.800000000000000000000019,"2018-04-09":14713.700000000000000000000018,"2018-04-10":14734.100000000000000000000018,"2018-04-11":14647.900000000000000000000017,"2018-04-12":14721.700000000000000000000017,"2018-04-13":14705.100000000000000000000017,"2018-04-16":14741.900000000000000000000017,"2018-04-17":14802.200000000000000000000018,"2018-04-18":14843.800000000000000000000018,"2018-04-19":14840.400000000000000000000018,"2018-04-23":14905.000000000000000000000018,"2018-04-24":14813.000000000000000000000017,"2018-04-25":14827.900000000000000000000018,"2018-04-26":14898.400000000000000000000019,"2018-04-27":14897.700000000000000000000019,"2018-04-30":14832.300000000000000000000020,"2018-05-01":14883.800000000000000000000020,"2018-05-02":14788.800000000000000000000020,"2018-05-03":14820.800000000000000000000021,"2018-05-04":14854.600000000000000000000021,"2018-05-07":14886.400000000000000000000020,"2018-05-08":14955.900000000000000000000020,"2018-05-09":14938.300000000000000000000020,"2018-05-10":14967.700000000000000000000020,"2018-05-11":14982.000000000000000000000020,"2018-05-14":14962.000000000000000000000021,"2018-05-15":14961.700000000000000000000021,"2018-05-16":14927.900000000000000000000021,"2018-05-17":14906.300000000000000000000021,"2018-05-18":14958.600000000000000000000021,"2018-05-22":14936.400000000000000000000020,"2018-05-23":14993.200000000000000000000020,"2018-05-24":15018.200000000000000000000020,"2018-05-25":15069.700000000000000000000019,"2018-05-28":15066.900000000000000000000019,"2018-05-29":14972.100000000000000000000019,"2018-05-30":14963.200000000000000000000020,"2018-05-31":14995.100000000000000000000020,"2018-06-01":15066.900000000000000000000019,"2018-06-04":15091.500000000000000000000018,"2018-06-05":15165.600000000000000000000018,"2018-06-06":15182.100000000000000000000019,"2018-06-07":15197.900000000000000000000018,"2018-06-08":15206.900000000000000000000018,"2018-06-11":15253.300000000000000000000018,"2018-06-12":15234.300000000000000000000018,"2018-06-13":15180.600000000000000000000018,"2018-06-14":15228.300000000000000000000018,"2018-06-15":15306.300000000000000000000019,"2018-06-18":15287.200000000000000000000019,"2018-06-19":15240.000000000000000000000018,"2018-06-20":15268.100000000000000000000018,"2018-06-21":15238.500000000000000000000018,"2018-06-22":15323.900000000000000000000018,"2018-06-25":15186.000000000000000000000019,"2018-06-26":15197.100000000000000000000019,"2018-06-27":15113.700000000000000000000018,"2018-06-28":15108.000000000000000000000018,"2018-06-29":15094.300000000000000000000017,"2018-07-03":15051.200000000000000000000016,"2018-07-04":15052.800000000000000000000017,"2018-07-05":15111.400000000000000000000017,"2018-07-06":15160.300000000000000000000017,"2018-07-09":15246.400000000000000000000017,"2018-07-10":15300.600000000000000000000017,"2018-07-11":15244.800000000000000000000018,"2018-07-12":15354.400000000000000000000019,"2018-07-13":15368.800000000000000000000019,"2018-07-16":15358.900000000000000000000019,"2018-07-17":15457.400000000000000000000019,"2018-07-18":15496.600000000000000000000019,"2018-07-19":15475.600000000000000000000019,"2018-07-20":15410.000000000000000000000018,"2018-07-23":15427.000000000000000000000017,"2018-07-24":15460.200000000000000000000018,"2018-07-25":15495.700000000000000000000018,"2018-07-26":15493.000000000000000000000018,"2018-07-27":15420.800000000000000000000018,"2018-07-30":15329.500000000000000000000018,"2018-07-31":15363.200000000000000000000019,"2018-08-01":15287.900000000000000000000019,"2018-08-02":15285.800000000000000000000020,"2018-08-03":15301.400000000000000000000020,"2018-08-07":15333.200000000000000000000020,"2018-08-09":15375.300000000000000000000020,"2018-08-10":15306.600000000000000000000020,"2018-08-13":15281.200000000000000000000021,"2018-08-14":15300.800000000000000000000021,"2018-08-15":15271.500000000000000000000021,"2018-08-16":15313.600000000000000000000020,"2018-08-17":15304.500000000000000000000020,"2018-08-20":15327.500000000000000000000020,"2018-08-21":15341.500000000000000000000020,"2018-08-22":15341.100000000000000000000020,"2018-08-23":15345.500000000000000000000020,"2018-08-27":15426.300000000000000000000019,"2018-08-28":15370.900000000000000000000018,"2018-08-29":15439.700000000000000000000018,"2018-08-30":15422.600000000000000000000018,"2018-08-31":15453.100000000000000000000018,"2018-09-04":15498.300000000000000000000018,"2018-09-05":15453.100000000000000000000018,"2018-09-06":15453.100000000000000000000018,"2018-09-07":15391.800000000000000000000018,"2018-09-10":15420.500000000000000000000018,"2018-09-11":15417.600000000000000000000017,"2018-09-12":15336.200000000000000000000017,"2018-09-13":15385.500000000000000000000016,"2018-09-14":15425.400000000000000000000016,"2018-09-17":15397.300000000000000000000017,"2018-09-18":15417.500000000000000000000017,"2018-09-19":15401.400000000000000000000017,"2018-09-20":15426.300000000000000000000016,"2018-09-21":15447.700000000000000000000016,"2018-09-24":15397.400000000000000000000016,"2018-09-25":15404.400000000000000000000016,"2018-09-26":15418.100000000000000000000015,"2018-09-27":15515.400000000000000000000015,"2018-09-28":15368.800000000000000000000016,"2018-10-01":15341.000000000000000000000015,"2018-10-02":15301.600000000000000000000015,"2018-10-03":15293.100000000000000000000016,"2018-10-04":15210.100000000000000000000015,"2018-10-05":15182.900000000000000000000015,"2018-10-09":15109.900000000000000000000016,"2018-10-10":14841.500000000000000000000015,"2018-10-11":14745.900000000000000000000014,"2018-10-12":14827.100000000000000000000015,"2018-10-15":14758.900000000000000000000015,"2018-10-16":14916.700000000000000000000015,"2018-10-17":14928.400000000000000000000015,"2018-10-18":14841.800000000000000000000015,"2018-10-19":14918.300000000000000000000016,"2018-10-22":14894.000000000000000000000017,"2018-10-23":14795.100000000000000000000016,"2018-10-24":14549.700000000000000000000016,"2018-10-25":14722.500000000000000000000016,"2018-10-26":14656.800000000000000000000016,"2018-10-29":14642.700000000000000000000016,"2018-10-30":14759.700000000000000000000016,"2018-10-31":14853.000000000000000000000017,"2018-11-01":14897.200000000000000000000017,"2018-11-02":14908.300000000000000000000017,"2018-11-05":14911.600000000000000000000017,"2018-11-06":14976.500000000000000000000016,"2018-11-07":15089.700000000000000000000017,"2018-11-08":15084.300000000000000000000016,"2018-11-09":15083.800000000000000000000015,"2018-11-12":14961.900000000000000000000015,"2018-11-13":15002.300000000000000000000015,"2018-11-14":14959.800000000000000000000015,"2018-11-15":15038.100000000000000000000016,"2018-11-16":15015.500000000000000000000016,"2018-11-19":14956.300000000000000000000016,"2018-11-20":14837.200000000000000000000015,"2018-11-21":14926.800000000000000000000016,"2018-11-22":14854.400000000000000000000015,"2018-11-23":14862.100000000000000000000015,"2018-11-26":14949.400000000000000000000015,"2018-11-27":14969.600000000000000000000015,"2018-11-28":15159.000000000000000000000016,"2018-11-29":15106.100000000000000000000017,"2018-11-30":15151.200000000000000000000017,"2018-12-03":15203.600000000000000000000017,"2018-12-04":15005.500000000000000000000017,"2018-12-05":15113.600000000000000000000018,"2018-12-06":15031.200000000000000000000018,"2018-12-07":14851.100000000000000000000019,"2018-12-10":14882.100000000000000000000018,"2018-12-11":14884.200000000000000000000018,"2018-12-12":14907.700000000000000000000018,"2018-12-13":14893.800000000000000000000019,"2018-12-14":14767.700000000000000000000018,"2018-12-17":14666.100000000000000000000017,"2018-12-18":14706.800000000000000000000017,"2018-12-19":14646.900000000000000000000017,"2018-12-20":14591.400000000000000000000017,"2018-12-21":14493.500000000000000000000017,"2018-12-24":14385.200000000000000000000017,"2018-12-27":14701.300000000000000000000017,"2018-12-28":14727.500000000000000000000018,"2018-12-31":14801.900000000000000000000019,"2019-01-02":14738.000000000000000000000018,"2019-01-03":14536.100000000000000000000018,"2019-01-04":14720.400000000000000000000018,"2019-01-07":14713.500000000000000000000018,"2019-01-08":14788.100000000000000000000019,"2019-01-09":14828.600000000000000000000019,"2019-01-10":14886.300000000000000000000019,"2019-01-11":14883.800000000000000000000018,"2019-01-14":14858.500000000000000000000019,"2019-01-15":14907.900000000000000000000019,"2019-01-16":14941.500000000000000000000019,"2019-01-17":15021.300000000000000000000018,"2019-01-18":15093.800000000000000000000018,"2019-01-21":15081.900000000000000000000019,"2019-01-22":15066.500000000000000000000019,"2019-01-23":15103.400000000000000000000019,"2019-01-24":15110.000000000000000000000019,"2019-01-25":15104.800000000000000000000020,"2019-01-28":15065.000000000000000000000020,"2019-01-29":15100.900000000000000000000020,"2019-01-30":15129.200000000000000000000021,"2019-01-31":15153.200000000000000000000022,"2019-02-01":15174.800000000000000000000022,"2019-02-04":15246.800000000000000000000022,"2019-02-05":15312.500000000000000000000022,"2019-02-06":15306.900000000000000000000022,"2019-02-07":15306.700000000000000000000022,"2019-02-08":15309.400000000000000000000022,"2019-02-11":15337.100000000000000000000022,"2019-02-12":15391.800000000000000000000023,"2019-02-13":15405.000000000000000000000023,"2019-02-14":15455.500000000000000000000023,"2019-02-15":15517.100000000000000000000024,"2019-02-19":15524.200000000000000000000024,"2019-02-20":15501.000000000000000000000024,"2019-02-21":15500.800000000000000000000024,"2019-02-22":15550.800000000000000000000024,"2019-02-25":15533.700000000000000000000024,"2019-02-26":15564.900000000000000000000025,"2019-02-27":15518.000000000000000000000025,"2019-02-28":15537.600000000000000000000024,"2019-03-01":15628.100000000000000000000024,"2019-03-04":15650.900000000000000000000024,"2019-03-05":15622.300000000000000000000024,"2019-03-06":15680.200000000000000000000025,"2019-03-07":15632.900000000000000000000024,"2019-03-08":15599.900000000000000000000024,"2019-03-11":15695.000000000000000000000025,"2019-03-12":15703.800000000000000000000024,"2019-03-13":15723.700000000000000000000023,"2019-03-14":15733.000000000000000000000023,"2019-03-15":15824.600000000000000000000022,"2019-03-18":15842.200000000000000000000023,"2019-03-19":15792.900000000000000000000023,"2019-03-20":15791.200000000000000000000023,"2019-03-21":15877.700000000000000000000023,"2019-03-22":15780.400000000000000000000023,"2019-03-25":15778.600000000000000000000023,"2019-03-26":15837.800000000000000000000022,"2019-03-27":15844.400000000000000000000022,"2019-03-28":15886.200000000000000000000022,"2019-03-29":15884.100000000000000000000022,"2019-04-01":15956.600000000000000000000021,"2019-04-02":15964.200000000000000000000021,"2019-04-03":16001.100000000000000000000022,"2019-04-04":16019.900000000000000000000023,"2019-04-05":16049.900000000000000000000022,"2019-04-08":16005.800000000000000000000022,"2019-04-09":15945.700000000000000000000022,"2019-04-10":15981.700000000000000000000022,"2019-04-11":16017.800000000000000000000023,"2019-04-12":16038.900000000000000000000023,"2019-04-15":16084.300000000000000000000023,"2019-04-16":16099.300000000000000000000024,"2019-04-17":16064.500000000000000000000024,"2019-04-18":16131.000000000000000000000025,"2019-04-22":16102.400000000000000000000025,"2019-04-23":16197.000000000000000000000025,"2019-04-24":16247.100000000000000000000025,"2019-04-25":16236.700000000000000000000024,"2019-04-26":16278.000000000000000000000025,"2019-04-29":16270.800000000000000000000024,"2019-04-30":16286.800000000000000000000024,"2019-05-01":16202.200000000000000000000023,"2019-05-02":16183.800000000000000000000023,"2019-05-03":16238.800000000000000000000024,"2019-05-06":16223.000000000000000000000024,"2019-05-07":16094.800000000000000000000024,"2019-05-08":16093.600000000000000000000024,"2019-05-09":16032.500000000000000000000025,"2019-05-10":16035.300000000000000000000024,"2019-05-13":15882.000000000000000000000023,"2019-05-14":15955.000000000000000000000023,"2019-05-15":15992.600000000000000000000023,"2019-05-16":16067.800000000000000000000024,"2019-05-17":16038.100000000000000000000024,"2019-05-21":16006.900000000000000000000024,"2019-05-22":16012.700000000000000000000024,"2019-05-23":15967.400000000000000000000023,"2019-05-24":16012.400000000000000000000023,"2019-05-27":16021.900000000000000000000023,"2019-05-28":16000.500000000000000000000023,"2019-05-29":15955.800000000000000000000024,"2019-05-30":15984.300000000000000000000024,"2019-05-31":15904.400000000000000000000024,"2019-06-03":15908.900000000000000000000025,"2019-06-04":15987.600000000000000000000024,"2019-06-05":16076.400000000000000000000024,"2019-06-06":16100.900000000000000000000023,"2019-06-07":16135.400000000000000000000022,"2019-06-10":16140.100000000000000000000022,"2019-06-11":16158.600000000000000000000022,"2019-06-12":16173.400000000000000000000021,"2019-06-13":16203.600000000000000000000021,"2019-06-14":16216.300000000000000000000021,"2019-06-17":16216.900000000000000000000021,"2019-06-18":16334.600000000000000000000021,"2019-06-19":16337.500000000000000000000021,"2019-06-20":16340.300000000000000000000021,"2019-06-21":16317.100000000000000000000021,"2019-06-24":16348.200000000000000000000021,"2019-06-25":16263.400000000000000000000021,"2019-06-26":16179.500000000000000000000020,"2019-06-27":16175.500000000000000000000020,"2019-06-28":16209.100000000000000000000019,"2019-07-02":16353.000000000000000000000019,"2019-07-03":16386.400000000000000000000019,"2019-07-04":16333.000000000000000000000019,"2019-07-05":16293.300000000000000000000019,"2019-07-08":16225.400000000000000000000019,"2019-07-09":16251.400000000000000000000019,"2019-07-10":16266.600000000000000000000019,"2019-07-11":16269.600000000000000000000019,"2019-07-12":16264.000000000000000000000019,"2019-07-15":16289.000000000000000000000020,"2019-07-16":16255.600000000000000000000020,"2019-07-17":16212.200000000000000000000019,"2019-07-18":16287.200000000000000000000019,"2019-07-19":16253.900000000000000000000019,"2019-07-22":16285.200000000000000000000019,"2019-07-23":16349.200000000000000000000019,"2019-07-24":16356.200000000000000000000018,"2019-07-25":16308.100000000000000000000019,"2019-07-26":16411.400000000000000000000019,"2019-07-29":16380.900000000000000000000019,"2019-07-30":16337.800000000000000000000019,"2019-07-31":16244.500000000000000000000019,"2019-08-01":16297.300000000000000000000019,"2019-08-02":16232.400000000000000000000018,"2019-08-06":16074.600000000000000000000018,"2019-08-07":16184.800000000000000000000019,"2019-08-08":16323.400000000000000000000019,"2019-08-09":16232.200000000000000000000019,"2019-08-12":16153.300000000000000000000019,"2019-08-13":16237.900000000000000000000018,"2019-08-14":16059.100000000000000000000017,"2019-08-15":16119.400000000000000000000017,"2019-08-16":16205.500000000000000000000017,"2019-08-19":16270.900000000000000000000017,"2019-08-20":16221.300000000000000000000017,"2019-08-21":16291.000000000000000000000018,"2019-08-22":16247.200000000000000000000018,"2019-08-23":16080.100000000000000000000018,"2019-08-26":16131.900000000000000000000018,"2019-08-27":16158.400000000000000000000018,"2019-08-28":16188.900000000000000000000018,"2019-08-29":16292.100000000000000000000019,"2019-08-30":16317.500000000000000000000018,"2019-09-03":16291.600000000000000000000018,"2019-09-04":16365.000000000000000000000018,"2019-09-05":16408.200000000000000000000018,"2019-09-06":16410.500000000000000000000018,"2019-09-09":16341.200000000000000000000018,"2019-09-10":16264.700000000000000000000018,"2019-09-11":16315.000000000000000000000019,"2019-09-12":16397.200000000000000000000020,"2019-09-13":16434.600000000000000000000020,"2019-09-16":16375.200000000000000000000020,"2019-09-17":16462.500000000000000000000020,"2019-09-18":16465.500000000000000000000021,"2019-09-19":16505.400000000000000000000021,"2019-09-20":16462.000000000000000000000020,"2019-09-23":16447.700000000000000000000020,"2019-09-24":16424.600000000000000000000020,"2019-09-25":16414.700000000000000000000019,"2019-09-26":16428.800000000000000000000019,"2019-09-27":16359.700000000000000000000018,"2019-09-30":16393.300000000000000000000018,"2019-10-01":16279.200000000000000000000018,"2019-10-02":16146.400000000000000000000018,"2019-10-03":16243.200000000000000000000019,"2019-10-04":16355.900000000000000000000020,"2019-10-07":16328.100000000000000000000020,"2019-10-08":16202.100000000000000000000021,"2019-10-09":16278.700000000000000000000021,"2019-10-10":16284.800000000000000000000020,"2019-10-11":16313.100000000000000000000020,"2019-10-15":16388.800000000000000000000020,"2019-10-16":16367.600000000000000000000020,"2019-10-17":16353.900000000000000000000020,"2019-10-18":16319.400000000000000000000021,"2019-10-21":16341.700000000000000000000020,"2019-10-22":16318.600000000000000000000019,"2019-10-23":16319.300000000000000000000020,"2019-10-24":16318.300000000000000000000020,"2019-10-25":16310.500000000000000000000020,"2019-10-28":16335.900000000000000000000020,"2019-10-29":16353.100000000000000000000020,"2019-10-30":16512.200000000000000000000021,"2019-10-31":16486.400000000000000000000021,"2019-11-01":16571.200000000000000000000020,"2019-11-04":16567.800000000000000000000020,"2019-11-05":16522.500000000000000000000020,"2019-11-06":16579.500000000000000000000019,"2019-11-07":16567.900000000000000000000019,"2019-11-08":16604.600000000000000000000018,"2019-11-11":16594.800000000000000000000018,"2019-11-12":16615.200000000000000000000017,"2019-11-13":16667.100000000000000000000017,"2019-11-14":16695.600000000000000000000016,"2019-11-15":16737.600000000000000000000016,"2019-11-18":16747.900000000000000000000016,"2019-11-19":16800.300000000000000000000017,"2019-11-20":16818.700000000000000000000016,"2019-11-21":16759.200000000000000000000016,"2019-11-22":16794.300000000000000000000016,"2019-11-25":16902.900000000000000000000016,"2019-11-26":16920.400000000000000000000015,"2019-11-27":16945.300000000000000000000016,"2019-11-28":16924.500000000000000000000016,"2019-11-29":16903.300000000000000000000017,"2019-12-02":16817.300000000000000000000017,"2019-12-03":16780.100000000000000000000017,"2019-12-04":16799.000000000000000000000017,"2019-12-05":16779.100000000000000000000016,"2019-12-06":16926.800000000000000000000017,"2019-12-09":16855.500000000000000000000018,"2019-12-10":16845.300000000000000000000019,"2019-12-11":16873.300000000000000000000020,"2019-12-12":16903.700000000000000000000020,"2019-12-13":16976.000000000000000000000020,"2019-12-16":17004.100000000000000000000021,"2019-12-17":16992.000000000000000000000022,"2019-12-18":16921.300000000000000000000022,"2019-12-19":16973.000000000000000000000023,"2019-12-20":17082.700000000000000000000024,"2019-12-23":17075.800000000000000000000023,"2019-12-24":17084.300000000000000000000023,"2019-12-27":17089.500000000000000000000024,"2019-12-30":17001.000000000000000000000024,"2019-12-31":16945.400000000000000000000025,"2020-01-02":17049.300000000000000000000026,"2020-01-03":16988.600000000000000000000027,"2020-01-06":16978.800000000000000000000028,"2020-01-07":16986.900000000000000000000029,"2020-01-08":17037.200000000000000000000029,"2020-01-09":17146.300000000000000000000029,"2020-01-10":17094.900000000000000000000030,"2020-01-13":17186.600000000000000000000030,"2020-01-14":17215.900000000000000000000029,"2020-01-15":17237.400000000000000000000030,"2020-01-16":17291.800000000000000000000030,"2020-01-17":17365.400000000000000000000030,"2020-01-20":17354.800000000000000000000029,"2020-01-21":17334.600000000000000000000030,"2020-01-22":17416.700000000000000000000029,"2020-01-23":17427.400000000000000000000029,"2020-01-24":17399.900000000000000000000030,"2020-01-27":17281.000000000000000000000031,"2020-01-28":17374.400000000000000000000031,"2020-01-29":17420.800000000000000000000031,"2020-01-30":17447.300000000000000000000031,"2020-01-31":17304.100000000000000000000031,"2020-02-03":17403.000000000000000000000032,"2020-02-04":17547.800000000000000000000033,"2020-02-05":17631.400000000000000000000033,"2020-02-06":17660.900000000000000000000032,"2020-02-07":17622.900000000000000000000032,"2020-02-10":17703.300000000000000000000032,"2020-02-11":17673.700000000000000000000031,"2020-02-12":17696.300000000000000000000032,"2020-02-13":17699.700000000000000000000032,"2020-02-14":17728.500000000000000000000031,"2020-02-18":17702.000000000000000000000031,"2020-02-19":17742.300000000000000000000031,"2020-02-20":17660.300000000000000000000031,"2020-02-21":17581.700000000000000000000031,"2020-02-24":17294.100000000000000000000030,"2020-02-25":17082.000000000000000000000030,"2020-02-26":17084.400000000000000000000029,"2020-02-27":16788.400000000000000000000029,"2020-02-28":16710.600000000000000000000029,"2020-03-02":17028.100000000000000000000029,"2020-03-03":16891.000000000000000000000030,"2020-03-04":17265.300000000000000000000031,"2020-03-05":17002.500000000000000000000031,"2020-03-06":16888.200000000000000000000031,"2020-03-09":16173.700000000000000000000030,"2020-03-10":16623.700000000000000000000030,"2020-03-11":16122.900000000000000000000030,"2020-03-12":15222.300000000000000000000029,"2020-03-13":15903.800000000000000000000031,"2020-03-16":14925.500000000000000000000030,"2020-03-17":15236.300000000000000000000031,"2020-03-18":14834.300000000000000000000031,"2020-03-19":14900.300000000000000000000031,"2020-03-20":14598.400000000000000000000030,"2020-03-23":14397.100000000000000000000030,"2020-03-24":15006.500000000000000000000031,"2020-03-25":15103.700000000000000000000031,"2020-03-26":15472.200000000000000000000032,"2020-03-27":15293.900000000000000000000032,"2020-03-30":15684.800000000000000000000033,"2020-03-31":15671.300000000000000000000033,"2020-04-01":15299.600000000000000000000032,"2020-04-02":15416.600000000000000000000032,"2020-04-03":15279.800000000000000000000031,"2020-04-06":15791.300000000000000000000032,"2020-04-07":15724.700000000000000000000033,"2020-04-08":15988.600000000000000000000034,"2020-04-09":16123.800000000000000000000035,"2020-04-13":16037.800000000000000000000034,"2020-04-14":16333.400000000000000000000035,"2020-04-15":16279.400000000000000000000034,"2020-04-16":16407.700000000000000000000034,"2020-04-17":16630.900000000000000000000035,"2020-04-20":16537.600000000000000000000034,"2020-04-21":16348.000000000000000000000033,"2020-04-22":16504.900000000000000000000033,"2020-04-23":16415.300000000000000000000033,"2020-04-24":16512.400000000000000000000034,"2020-04-27":16575.700000000000000000000033,"2020-04-28":16547.900000000000000000000032,"2020-04-29":16673.400000000000000000000032,"2020-04-30":16583.400000000000000000000032,"2020-05-01":16546.100000000000000000000031,"2020-05-04":16520.700000000000000000000032,"2020-05-05":16612.000000000000000000000033,"2020-05-06":16612.500000000000000000000033,"2020-05-07":16687.400000000000000000000034,"2020-05-08":16770.200000000000000000000035,"2020-05-11":16831.400000000000000000000035,"2020-05-12":16690.800000000000000000000035,"2020-05-13":16626.700000000000000000000035,"2020-05-14":16600.500000000000000000000036,"2020-05-15":16632.600000000000000000000036,"2020-05-19":16719.000000000000000000000037,"2020-05-20":16885.900000000000000000000038,"2020-05-21":16879.500000000000000000000037,"2020-05-22":16969.600000000000000000000037,"2020-05-25":17110.900000000000000000000038,"2020-05-26":16948.400000000000000000000037,"2020-05-27":16991.300000000000000000000037,"2020-05-28":17081.100000000000000000000037,"2020-05-29":17191.400000000000000000000038,"2020-06-01":17080.000000000000000000000038,"2020-06-02":17074.700000000000000000000038,"2020-06-03":17234.500000000000000000000039,"2020-06-04":17171.700000000000000000000038,"2020-06-05":17270.700000000000000000000038,"2020-06-08":17289.400000000000000000000039,"2020-06-09":17291.400000000000000000000040,"2020-06-10":17326.300000000000000000000040,"2020-06-11":16901.800000000000000000000040,"2020-06-12":17005.500000000000000000000041,"2020-06-15":17075.000000000000000000000041,"2020-06-16":17235.400000000000000000000042,"2020-06-17":17262.400000000000000000000042,"2020-06-18":17253.100000000000000000000041,"2020-06-19":17210.800000000000000000000041,"2020-06-22":17268.900000000000000000000041,"2020-06-23":17298.200000000000000000000041,"2020-06-24":17103.600000000000000000000041,"2020-06-25":17299.600000000000000000000042,"2020-06-26":17175.100000000000000000000041,"2020-06-29":17235.200000000000000000000041,"2020-06-30":17270.000000000000000000000041,"2020-07-02":17408.600000000000000000000042,"2020-07-03":17399.000000000000000000000041,"2020-07-06":17535.000000000000000000000041,"2020-07-07":17483.300000000000000000000041,"2020-07-08":17527.800000000000000000000042,"2020-07-09":17505.600000000000000000000042,"2020-07-10":17579.600000000000000000000043,"2020-07-13":17505.000000000000000000000042,"2020-07-14":17650.100000000000000000000042,"2020-07-15":17705.000000000000000000000043,"2020-07-16":17686.400000000000000000000043,"2020-07-17":17779.200000000000000000000044,"2020-07-20":17877.100000000000000000000044,"2020-07-21":17795.000000000000000000000043,"2020-07-22":17852.500000000000000000000043,"2020-07-23":17716.600000000000000000000042,"2020-07-24":17673.100000000000000000000042,"2020-07-27":17765.800000000000000000000042,"2020-07-28":17717.700000000000000000000042,"2020-07-29":17811.500000000000000000000042,"2020-07-30":17800.000000000000000000000042,"2020-07-31":17719.800000000000000000000042,"2020-08-04":17749.500000000000000000000042,"2020-08-05":17745.100000000000000000000042,"2020-08-06":17817.200000000000000000000043,"2020-08-07":17875.100000000000000000000043,"2020-08-10":17793.300000000000000000000044,"2020-08-11":17761.700000000000000000000044,"2020-08-12":17850.600000000000000000000044,"2020-08-13":17827.500000000000000000000044,"2020-08-14":17799.200000000000000000000044,"2020-08-17":17855.900000000000000000000044,"2020-08-18":17858.500000000000000000000043,"2020-08-19":17818.700000000000000000000043,"2020-08-20":17870.700000000000000000000043,"2020-08-21":17832.500000000000000000000044,"2020-08-24":17920.600000000000000000000044,"2020-08-25":17917.700000000000000000000044,"2020-08-26":17971.100000000000000000000043,"2020-08-27":17941.900000000000000000000042,"2020-08-28":17957.500000000000000000000042,"2020-08-31":17869.300000000000000000000042,"2020-09-01":17957.600000000000000000000041,"2020-09-02":18160.300000000000000000000042,"2020-09-03":17883.300000000000000000000042,"2020-09-04":17730.800000000000000000000041,"2020-09-08":17648.400000000000000000000040,"2020-09-09":17843.900000000000000000000041,"2020-09-10":17707.500000000000000000000041,"2020-09-11":17775.100000000000000000000042,"2020-09-14":17864.600000000000000000000042,"2020-09-15":17934.300000000000000000000043,"2020-09-16":17925.100000000000000000000044,"2020-09-17":17902.900000000000000000000043,"2020-09-18":17855.100000000000000000000043,"2020-09-21":17742.700000000000000000000042,"2020-09-22":17810.200000000000000000000043,"2020-09-23":17724.500000000000000000000042,"2020-09-24":17716.000000000000000000000041,"2020-09-25":17829.100000000000000000000041,"2020-09-28":17941.100000000000000000000041,"2020-09-29":17937.500000000000000000000041,"2020-09-30":17908.900000000000000000000040,"2020-10-01":17933.000000000000000000000041,"2020-10-02":17909.600000000000000000000040,"2020-10-05":17988.500000000000000000000040,"2020-10-06":17862.300000000000000000000039,"2020-10-07":17945.400000000000000000000040,"2020-10-08":17954.200000000000000000000040,"2020-10-09":17983.200000000000000000000040,"2020-10-13":18057.100000000000000000000040,"2020-10-14":18009.000000000000000000000041,"2020-10-15":18005.800000000000000000000040,"2020-10-16":18025.600000000000000000000040,"2020-10-19":17862.200000000000000000000040,"2020-10-20":17854.700000000000000000000041,"2020-10-21":17799.500000000000000000000041,"2020-10-22":17786.700000000000000000000042,"2020-10-23":17843.400000000000000000000043,"2020-10-26":17691.300000000000000000000043,"2020-10-27":17599.500000000000000000000042,"2020-10-28":17372.900000000000000000000041,"2020-10-29":17403.900000000000000000000041,"2020-10-30":17304.200000000000000000000041,"2020-11-02":17379.500000000000000000000041,"2020-11-03":17479.300000000000000000000042,"2020-11-04":17770.600000000000000000000044,"2020-11-05":17932.100000000000000000000045,"2020-11-06":17956.500000000000000000000044,"2020-11-09":17983.700000000000000000000044,"2020-11-10":18002.600000000000000000000044,"2020-11-11":18141.600000000000000000000044,"2020-11-12":18114.100000000000000000000044,"2020-11-13":18221.500000000000000000000044,"2020-11-16":18209.500000000000000000000044,"2020-11-17":18202.400000000000000000000043,"2020-11-18":18097.500000000000000000000044,"2020-11-19":18164.500000000000000000000044,"2020-11-20":18146.600000000000000000000043,"2020-11-23":18138.300000000000000000000042,"2020-11-24":18140.500000000000000000000042,"2020-11-25":18132.000000000000000000000042,"2020-11-26":18145.400000000000000000000041,"2020-11-27":18185.400000000000000000000042,"2020-11-30":18117.500000000000000000000042,"2020-12-01":18205.300000000000000000000042,"2020-12-02":18171.600000000000000000000041,"2020-12-03":18148.500000000000000000000042,"2020-12-04":18171.700000000000000000000042,"2020-12-07":18147.600000000000000000000042,"2020-12-08":18191.600000000000000000000041,"2020-12-09":18141.600000000000000000000040,"2020-12-10":18054.400000000000000000000040,"2020-12-11":18108.200000000000000000000040,"2020-12-14":18076.100000000000000000000040,"2020-12-15":18129.800000000000000000000040,"2020-12-16":18208.600000000000000000000040,"2020-12-17":18288.700000000000000000000041,"2020-12-18":18321.000000000000000000000041,"2020-12-21":18287.800000000000000000000041,"2020-12-22":18328.000000000000000000000041,"2020-12-23":18262.600000000000000000000041,"2020-12-24":18297.500000000000000000000041,"2020-12-29":18400.100000000000000000000041,"2020-12-30":18380.600000000000000000000042,"2020-12-31":18404.400000000000000000000041,"2021-01-04":18357.400000000000000000000041,"2021-01-05":18355.400000000000000000000040,"2021-01-06":18332.900000000000000000000040,"2021-01-07":18424.800000000000000000000041,"2021-01-08":18476.300000000000000000000041,"2021-01-11":18438.300000000000000000000040,"2021-01-12":18370.100000000000000000000040,"2021-01-13":18329.900000000000000000000040,"2021-01-14":18208.700000000000000000000041,"2021-01-15":18272.600000000000000000000041,"2021-01-18":18282.900000000000000000000042,"2021-01-19":18329.200000000000000000000043,"2021-01-20":18350.300000000000000000000043,"2021-01-21":18333.400000000000000000000043,"2021-01-22":18376.800000000000000000000043,"2021-01-25":18418.600000000000000000000044,"2021-01-26":18382.300000000000000000000044,"2021-01-27":18192.900000000000000000000043,"2021-01-28":18345.100000000000000000000043,"2021-01-29":18094.000000000000000000000043,"2021-02-01":18352.700000000000000000000043,"2021-02-02":18495.300000000000000000000042,"2021-02-03":18447.700000000000000000000042,"2021-02-04":18589.100000000000000000000042,"2021-02-05":18543.600000000000000000000041,"2021-02-08":18586.800000000000000000000041,"2021-02-09":18604.900000000000000000000040,"2021-02-10":18564.800000000000000000000040,"2021-02-11":18663.800000000000000000000041,"2021-02-12":18721.100000000000000000000041,"2021-02-16":18723.100000000000000000000041,"2021-02-17":18698.800000000000000000000040,"2021-02-18":18667.700000000000000000000040,"2021-02-19":18528.900000000000000000000039,"2021-02-22":18407.100000000000000000000039,"2021-02-23":18359.800000000000000000000039,"2021-02-24":18363.100000000000000000000038,"2021-02-25":18154.600000000000000000000037,"2021-02-26":18200.100000000000000000000038,"2021-03-01":18401.900000000000000000000039,"2021-03-02":18331.600000000000000000000039,"2021-03-03":18219.300000000000000000000038,"2021-03-04":18045.600000000000000000000037,"2021-03-05":18207.900000000000000000000037,"2021-03-08":18131.200000000000000000000037,"2021-03-09":18265.600000000000000000000037,"2021-03-10":18329.000000000000000000000037,"2021-03-11":18374.800000000000000000000037,"2021-03-12":18232.500000000000000000000037,"2021-03-15":18263.800000000000000000000037,"2021-03-16":18263.700000000000000000000037,"2021-03-17":18276.800000000000000000000037,"2021-03-18":18121.400000000000000000000038,"2021-03-19":18138.100000000000000000000038,"2021-03-22":18232.500000000000000000000038,"2021-03-23":18217.300000000000000000000038,"2021-03-24":18205.000000000000000000000037,"2021-03-25":18315.300000000000000000000037,"2021-03-26":18435.000000000000000000000038,"2021-03-29":18472.200000000000000000000039,"2021-03-30":18440.900000000000000000000039,"2021-03-31":18420.100000000000000000000039,"2021-04-01":18621.100000000000000000000040,"2021-04-05":18705.900000000000000000000040,"2021-04-06":18731.600000000000000000000041,"2021-04-07":18831.700000000000000000000041,"2021-04-08":18907.800000000000000000000042,"2021-04-09":18953.500000000000000000000042,"2021-04-12":18944.000000000000000000000043,"2021-04-13":18978.200000000000000000000042,"2021-04-14":18933.600000000000000000000043,"2021-04-15":19052.900000000000000000000043,"2021-04-16":19087.400000000000000000000043,"2021-04-19":19052.400000000000000000000042,"2021-04-20":19034.200000000000000000000041,"2021-04-21":19020.600000000000000000000041,"2021-04-22":18997.600000000000000000000041,"2021-04-23":19085.800000000000000000000041,"2021-04-26":18971.500000000000000000000040,"2021-04-27":18975.100000000000000000000040,"2021-04-28":18912.100000000000000000000039,"2021-04-29":18882.900000000000000000000039,"2021-04-30":18822.300000000000000000000038,"2021-05-03":18842.300000000000000000000038,"2021-05-04":18766.100000000000000000000037,"2021-05-05":18741.500000000000000000000038,"2021-05-06":18713.300000000000000000000039,"2021-05-07":18793.000000000000000000000039,"2021-05-10":18630.900000000000000000000040,"2021-05-11":18494.300000000000000000000040,"2021-05-12":18272.600000000000000000000039,"2021-05-13":18431.800000000000000000000039,"2021-05-14":18574.900000000000000000000038,"2021-05-17":18560.900000000000000000000038,"2021-05-18":18526.800000000000000000000038,"2021-05-19":18573.000000000000000000000038,"2021-05-20":18655.000000000000000000000039,"2021-05-21":18639.900000000000000000000040,"2021-05-25":18756.600000000000000000000041,"2021-05-26":18818.400000000000000000000040,"2021-05-27":18724.400000000000000000000040,"2021-05-28":18747.600000000000000000000041,"2021-05-31":18725.200000000000000000000041,"2021-06-01":18673.600000000000000000000040,"2021-06-02":18740.500000000000000000000040,"2021-06-03":18776.400000000000000000000040,"2021-06-04":18882.700000000000000000000040,"2021-06-07":18867.200000000000000000000041,"2021-06-08":18899.000000000000000000000041,"2021-06-09":18912.300000000000000000000042,"2021-06-10":18971.000000000000000000000042,"2021-06-11":19057.300000000000000000000043,"2021-06-14":19081.300000000000000000000043,"2021-06-15":19146.500000000000000000000044,"2021-06-16":19101.900000000000000000000043,"2021-06-17":19176.800000000000000000000043,"2021-06-18":19115.000000000000000000000043,"2021-06-21":19171.200000000000000000000042,"2021-06-22":19207.900000000000000000000042,"2021-06-23":19078.900000000000000000000041,"2021-06-24":19229.800000000000000000000041,"2021-06-25":19214.900000000000000000000042,"2021-06-28":19242.800000000000000000000041,"2021-06-29":19299.800000000000000000000041,"2021-06-30":19255.100000000000000000000040,"2021-07-02":19392.700000000000000000000040,"2021-07-05":19366.900000000000000000000040,"2021-07-06":19511.800000000000000000000040,"2021-07-07":19611.000000000000000000000040,"2021-07-08":19556.700000000000000000000040,"2021-07-09":19587.000000000000000000000040,"2021-07-12":19639.500000000000000000000041,"2021-07-13":19710.800000000000000000000041,"2021-07-14":19694.900000000000000000000040,"2021-07-15":19705.800000000000000000000040,"2021-07-16":19726.100000000000000000000039,"2021-07-19":19732.500000000000000000000038,"2021-07-20":19788.100000000000000000000038,"2021-07-21":19726.900000000000000000000037,"2021-07-22":19789.000000000000000000000038,"2021-07-23":19927.400000000000000000000038,"2021-07-26":19901.900000000000000000000038,"2021-07-27":19914.700000000000000000000038,"2021-07-28":19936.700000000000000000000038,"2021-07-29":19917.600000000000000000000038,"2021-07-30":19882.500000000000000000000038,"2021-08-03":20069.400000000000000000000038,"2021-08-04":20031.300000000000000000000038,"2021-08-05":20080.200000000000000000000038,"2021-08-06":20088.600000000000000000000037,"2021-08-09":20093.000000000000000000000037,"2021-08-10":20036.800000000000000000000037,"2021-08-11":20060.700000000000000000000036,"2021-08-12":20110.500000000000000000000037,"2021-08-13":20158.300000000000000000000037,"2021-08-16":20259.000000000000000000000037,"2021-08-17":20253.400000000000000000000038,"2021-08-18":20139.200000000000000000000039,"2021-08-19":20332.300000000000000000000040,"2021-08-20":20463.000000000000000000000040,"2021-08-23":20356.400000000000000000000040,"2021-08-24":20264.600000000000000000000041,"2021-08-25":20297.700000000000000000000041,"2021-08-26":20285.200000000000000000000040,"2021-08-27":20384.300000000000000000000040,"2021-08-30":20402.500000000000000000000041,"2021-08-31":20416.000000000000000000000040,"2021-09-01":20446.500000000000000000000040,"2021-09-02":20434.800000000000000000000039,"2021-09-03":20394.600000000000000000000039,"2021-09-07":20474.100000000000000000000040,"2021-09-08":20510.600000000000000000000040,"2021-09-09":20414.200000000000000000000039,"2021-09-10":20338.600000000000000000000038,"2021-09-13":20377.100000000000000000000038,"2021-09-14":20413.600000000000000000000039,"2021-09-15":20410.900000000000000000000038,"2021-09-16":20448.800000000000000000000038,"2021-09-17":20325.700000000000000000000037,"2021-09-20":20206.900000000000000000000037,"2021-09-21":20295.100000000000000000000037,"2021-09-22":20313.000000000000000000000036,"2021-09-23":20299.700000000000000000000037,"2021-09-24":20281.800000000000000000000038,"2021-09-27":20087.300000000000000000000038,"2021-09-28":19787.700000000000000000000037,"2021-09-29":19832.500000000000000000000038,"2021-09-30":19634.900000000000000000000038,"2021-10-01":19792.900000000000000000000039,"2021-10-04":19537.500000000000000000000039,"2021-10-05":19624.600000000000000000000040,"2021-10-06":19665.400000000000000000000040,"2021-10-07":19707.200000000000000000000040,"2021-10-08":19592.400000000000000000000040,"2021-10-12":19486.300000000000000000000039,"2021-10-13":19610.800000000000000000000040,"2021-10-14":19714.600000000000000000000039,"2021-10-15":19820.800000000000000000000039,"2021-10-18":19846.600000000000000000000039,"2021-10-19":19916.200000000000000000000039,"2021-10-20":19867.000000000000000000000039,"2021-10-21":19949.300000000000000000000040,"2021-10-22":19984.600000000000000000000039,"2021-10-25":19997.800000000000000000000038,"2021-10-26":20056.500000000000000000000039,"2021-10-27":19926.200000000000000000000039,"2021-10-28":20011.400000000000000000000039,"2021-10-29":20041.400000000000000000000039,"2021-11-01":19979.400000000000000000000039,"2021-11-02":20076.500000000000000000000039,"2021-11-03":20113.600000000000000000000038,"2021-11-04":20229.600000000000000000000039,"2021-11-05":20251.200000000000000000000039,"2021-11-08":20267.200000000000000000000038,"2021-11-09":20298.300000000000000000000038,"2021-11-10":20153.000000000000000000000037,"2021-11-11":20291.200000000000000000000037,"2021-11-12":20382.100000000000000000000037,"2021-11-15":20341.400000000000000000000037,"2021-11-16":20359.300000000000000000000036,"2021-11-17":20397.400000000000000000000036,"2021-11-18":20469.800000000000000000000036,"2021-11-19":20499.100000000000000000000037,"2021-11-22":20404.300000000000000000000037,"2021-11-23":20364.700000000000000000000037,"2021-11-24":20285.900000000000000000000037,"2021-11-25":20292.700000000000000000000037,"2021-11-26":20136.200000000000000000000036,"2021-11-29":20272.900000000000000000000036,"2021-11-30":20080.700000000000000000000035,"2021-12-01":19966.300000000000000000000035,"2021-12-02":20218.700000000000000000000036,"2021-12-03":20077.200000000000000000000036,"2021-12-06":20229.600000000000000000000036,"2021-12-07":20316.500000000000000000000037,"2021-12-08":20403.900000000000000000000036,"2021-12-09":20381.300000000000000000000035,"2021-12-10":20411.600000000000000000000034,"2021-12-13":20440.500000000000000000000034,"2021-12-14":20299.900000000000000000000034,"2021-12-15":20529.500000000000000000000035,"2021-12-16":20373.600000000000000000000034,"2021-12-17":20324.100000000000000000000034,"2021-12-20":20329.400000000000000000000033,"2021-12-21":20485.700000000000000000000034,"2021-12-22":20585.200000000000000000000034,"2021-12-23":20581.200000000000000000000033,"2021-12-24":20559.000000000000000000000033,"2021-12-29":20777.100000000000000000000034,"2021-12-30":20716.600000000000000000000033,"2021-12-31":20553.300000000000000000000034,"2022-01-04":20520.500000000000000000000035,"2022-01-05":20319.400000000000000000000034,"2022-01-06":20250.800000000000000000000033,"2022-01-07":20055.200000000000000000000033,"2022-01-10":19973.900000000000000000000032,"2022-01-11":20023.900000000000000000000033,"2022-01-12":19947.700000000000000000000033,"2022-01-13":19773.000000000000000000000032,"2022-01-14":19727.200000000000000000000031,"2022-01-17":19697.900000000000000000000032,"2022-01-18":19460.900000000000000000000032,"2022-01-19":19441.300000000000000000000032,"2022-01-20":19333.600000000000000000000032,"2022-01-21":19221.500000000000000000000032,"2022-01-24":19286.400000000000000000000031,"2022-01-25":19091.100000000000000000000030,"2022-01-26":19056.400000000000000000000030,"2022-01-27":19093.500000000000000000000030,"2022-01-28":19354.200000000000000000000030,"2022-01-31":19509.400000000000000000000031,"2022-02-01":19558.800000000000000000000031,"2022-02-02":19736.600000000000000000000031,"2022-02-03":19471.700000000000000000000030,"2022-02-04":19587.300000000000000000000030,"2022-02-07":19446.700000000000000000000030,"2022-02-08":19536.300000000000000000000031,"2022-02-09":19719.600000000000000000000032,"2022-02-10":19441.500000000000000000000031,"2022-02-11":19224.000000000000000000000030,"2022-02-14":19161.400000000000000000000030,"2022-02-15":19364.100000000000000000000030,"2022-02-16":19321.400000000000000000000031,"2022-02-17":19127.900000000000000000000031,"2022-02-18":19109.900000000000000000000030,"2022-02-22":18978.500000000000000000000029,"2022-02-23":18818.300000000000000000000028,"2022-02-24":18916.300000000000000000000027,"2022-02-25":19076.300000000000000000000028,"2022-02-28":18959.500000000000000000000027,"2022-03-01":18818.700000000000000000000026,"2022-03-02":18937.900000000000000000000026,"2022-03-03":18750.200000000000000000000027,"2022-03-04":18638.900000000000000000000028,"2022-03-07":18245.100000000000000000000028,"2022-03-08":18160.800000000000000000000027,"2022-03-09":18558.400000000000000000000027,"2022-03-10":18430.000000000000000000000027,"2022-03-11":18214.600000000000000000000026,"2022-03-14":18278.900000000000000000000026,"2022-03-15":18476.200000000000000000000026,"2022-03-16":18731.100000000000000000000026,"2022-03-17":18820.200000000000000000000025,"2022-03-18":18957.000000000000000000000025,"2022-03-21":18833.800000000000000000000024,"2022-03-22":18913.300000000000000000000025,"2022-03-23":18725.500000000000000000000025,"2022-03-24":18787.400000000000000000000026,"2022-03-25":18749.000000000000000000000027,"2022-03-28":18889.000000000000000000000028,"2022-03-29":19100.600000000000000000000029,"2022-03-30":19014.200000000000000000000029,"2022-03-31":18928.900000000000000000000029,"2022-04-01":18968.000000000000000000000028,"2022-04-04":19038.800000000000000000000028,"2022-04-05":18933.100000000000000000000028,"2022-04-06":18886.600000000000000000000028,"2022-04-07":19006.100000000000000000000028,"2022-04-08":18933.300000000000000000000028,"2022-04-11":18766.100000000000000000000029,"2022-04-12":18706.500000000000000000000029,"2022-04-13":18813.600000000000000000000030,"2022-04-14":18684.000000000000000000000029,"2022-04-18":18634.900000000000000000000029,"2022-04-19":18716.500000000000000000000030,"2022-04-20":18674.800000000000000000000030,"2022-04-21":18564.500000000000000000000030,"2022-04-22":18507.700000000000000000000030,"2022-04-25":18594.000000000000000000000031,"2022-04-26":18346.300000000000000000000031,"2022-04-27":18385.200000000000000000000032,"2022-04-28":18604.000000000000000000000033,"2022-04-29":18226.700000000000000000000032,"2022-05-02":18234.900000000000000000000032,"2022-05-03":18217.800000000000000000000032,"2022-05-04":18367.100000000000000000000033,"2022-05-05":18002.000000000000000000000033,"2022-05-06":17915.000000000000000000000033,"2022-05-09":17718.900000000000000000000033,"2022-05-10":17834.000000000000000000000033,"2022-05-11":17677.100000000000000000000032,"2022-05-12":17711.700000000000000000000033,"2022-05-13":17865.100000000000000000000033,"2022-05-16":17819.300000000000000000000032,"2022-05-17":17920.500000000000000000000032,"2022-05-18":17544.300000000000000000000032,"2022-05-19":17551.900000000000000000000032,"2022-05-20":17629.100000000000000000000032,"2022-05-24":17746.800000000000000000000032,"2022-05-25":17758.700000000000000000000032,"2022-05-26":17922.100000000000000000000033,"2022-05-27":18103.300000000000000000000034,"2022-05-30":18090.200000000000000000000035,"2022-05-31":17942.600000000000000000000035,"2022-06-01":17820.700000000000000000000035,"2022-06-02":17958.000000000000000000000035,"2022-06-03":17778.300000000000000000000034,"2022-06-06":17770.100000000000000000000034,"2022-06-07":17774.100000000000000000000034,"2022-06-08":17640.500000000000000000000035,"2022-06-09":17498.400000000000000000000034,"2022-06-10":17326.700000000000000000000034,"2022-06-13":17006.700000000000000000000033,"2022-06-14":16925.400000000000000000000033,"2022-06-15":17110.800000000000000000000034,"2022-06-16":16889.700000000000000000000033,"2022-06-17":17023.200000000000000000000034,"2022-06-20":17062.000000000000000000000033,"2022-06-21":17065.400000000000000000000033,"2022-06-22":17123.700000000000000000000034,"2022-06-23":17244.000000000000000000000035,"2022-06-24":17499.200000000000000000000036,"2022-06-27":17443.600000000000000000000035,"2022-06-28":17238.000000000000000000000035,"2022-06-29":17252.100000000000000000000035,"2022-06-30":17200.400000000000000000000035,"2022-07-04":17232.700000000000000000000035,"2022-07-05":17345.900000000000000000000035,"2022-07-06":17428.500000000000000000000034,"2022-07-07":17462.500000000000000000000035,"2022-07-08":17415.000000000000000000000035,"2022-07-11":17366.100000000000000000000035,"2022-07-12":17314.700000000000000000000035,"2022-07-13":17257.900000000000000000000035,"2022-07-14":17282.200000000000000000000035,"2022-07-15":17355.100000000000000000000035,"2022-07-18":17221.200000000000000000000034,"2022-07-19":17446.900000000000000000000034,"2022-07-20":17442.600000000000000000000033,"2022-07-21":17601.000000000000000000000033,"2022-07-22":17564.200000000000000000000033,"2022-07-25":17600.200000000000000000000033,"2022-07-26":17516.900000000000000000000033,"2022-07-27":17714.600000000000000000000033,"2022-07-28":17881.300000000000000000000034,"2022-07-29":17947.700000000000000000000035,"2022-08-02":17877.900000000000000000000035,"2022-08-03":17955.100000000000000000000036,"2022-08-04":18015.600000000000000000000036,"2022-08-05":17983.100000000000000000000036,"2022-08-08":17946.800000000000000000000036,"2022-08-09":17893.800000000000000000000035,"2022-08-10":18059.500000000000000000000035,"2022-08-11":18014.100000000000000000000034,"2022-08-12":18155.800000000000000000000035,"2022-08-15":18303.900000000000000000000035,"2022-08-16":18264.900000000000000000000034,"2022-08-17":18215.900000000000000000000035,"2022-08-18":18242.400000000000000000000035,"2022-08-19":18163.000000000000000000000034,"2022-08-22":17992.700000000000000000000033,"2022-08-23":17838.100000000000000000000033,"2022-08-24":17868.000000000000000000000034,"2022-08-25":17936.200000000000000000000033,"2022-08-26":17697.900000000000000000000033,"2022-08-29":17607.700000000000000000000032,"2022-08-30":17565.600000000000000000000032,"2022-08-31":17474.500000000000000000000031,"2022-09-01":17475.900000000000000000000031,"2022-09-02":17378.100000000000000000000030,"2022-09-06":17346.700000000000000000000029,"2022-09-07":17546.500000000000000000000030,"2022-09-08":17540.400000000000000000000031,"2022-09-09":17668.500000000000000000000032,"2022-09-12":17740.900000000000000000000032,"2022-09-13":17462.400000000000000000000031,"2022-09-14":17467.800000000000000000000031,"2022-09-15":17401.400000000000000000000031,"2022-09-16":17393.100000000000000000000031,"2022-09-19":17399.700000000000000000000031,"2022-09-20":17288.700000000000000000000030,"2022-09-21":17217.300000000000000000000030,"2022-09-22":17143.200000000000000000000031,"2022-09-23":17038.400000000000000000000031,"2022-09-26":16981.300000000000000000000031,"2022-09-27":16932.100000000000000000000031,"2022-09-28":17098.200000000000000000000032,"2022-09-29":16997.700000000000000000000031,"2022-09-30":16977.700000000000000000000030,"2022-10-03":17121.200000000000000000000030,"2022-10-04":17445.700000000000000000000030,"2022-10-05":17425.600000000000000000000030,"2022-10-06":17321.900000000000000000000029,"2022-10-07":17042.600000000000000000000028,"2022-10-11":17008.100000000000000000000027,"2022-10-12":16960.400000000000000000000027,"2022-10-13":17170.000000000000000000000027,"2022-10-14":17037.900000000000000000000027,"2022-10-17":17190.600000000000000000000027,"2022-10-18":17309.300000000000000000000028,"2022-10-19":17154.900000000000000000000028,"2022-10-20":16983.000000000000000000000028,"2022-10-21":17148.500000000000000000000028,"2022-10-24":17273.100000000000000000000028,"2022-10-25":17378.400000000000000000000028,"2022-10-26":17341.400000000000000000000028,"2022-10-27":17250.000000000000000000000028,"2022-10-28":17518.900000000000000000000028,"2022-10-31":17453.700000000000000000000028,"2022-11-01":17406.300000000000000000000028,"2022-11-02":17254.000000000000000000000027,"2022-11-03":17154.700000000000000000000026,"2022-11-04":17154.100000000000000000000026,"2022-11-07":17234.700000000000000000000026,"2022-11-08":17275.300000000000000000000026,"2022-11-09":17221.300000000000000000000025,"2022-11-10":17716.700000000000000000000025,"2022-11-11":17702.600000000000000000000024,"2022-11-14":17659.000000000000000000000023,"2022-11-15":17766.800000000000000000000024,"2022-11-16":17780.200000000000000000000024,"2022-11-17":17742.600000000000000000000023,"2022-11-18":17836.800000000000000000000024,"2022-11-21":17903.300000000000000000000024,"2022-11-22":17938.900000000000000000000024,"2022-11-23":18026.700000000000000000000023,"2022-11-24":18051.000000000000000000000022,"2022-11-25":18100.400000000000000000000021,"2022-11-28":18044.400000000000000000000021,"2022-11-29":18096.400000000000000000000021,"2022-11-30":18320.600000000000000000000021,"2022-12-01":18379.400000000000000000000022,"2022-12-02":18442.400000000000000000000022,"2022-12-05":18371.800000000000000000000022,"2022-12-06":18366.200000000000000000000022,"2022-12-07":18309.900000000000000000000023,"2022-12-08":18322.400000000000000000000022,"2022-12-09":18332.300000000000000000000022,"2022-12-12":18436.400000000000000000000022,"2022-12-13":18524.100000000000000000000022,"2022-12-14":18539.300000000000000000000023,"2022-12-15":18329.000000000000000000000024,"2022-12-16":18221.600000000000000000000024,"2022-12-19":18116.200000000000000000000024,"2022-12-20":18084.400000000000000000000024,"2022-12-21":18211.100000000000000000000024,"2022-12-22":18131.800000000000000000000023,"2022-12-23":18083.600000000000000000000022,"2022-12-28":17942.600000000000000000000023,"2022-12-29":18076.000000000000000000000023,"2022-12-30":17971.987000000000000000000023,"2023-01-03":18117.400000000000000000000023,"2023-01-04":18167.200000000000000000000023,"2023-01-05":18055.800000000000000000000023,"2023-01-06":18238.100000000000000000000023,"2023-01-09":18213.200000000000000000000023,"2023-01-10":18300.900000000000000000000024,"2023-01-11":18395.600000000000000000000024,"2023-01-12":18486.700000000000000000000023,"2023-01-13":18551.800000000000000000000023,"2023-01-16":18548.900000000000000000000022,"2023-01-17":18556.600000000000000000000023,"2023-01-18":18552.900000000000000000000024,"2023-01-19":18580.000000000000000000000025,"2023-01-20":18645.000000000000000000000024,"2023-01-23":18659.400000000000000000000023,"2023-01-24":18651.100000000000000000000023,"2023-01-25":18629.800000000000000000000022,"2023-01-26":18607.000000000000000000000022,"2023-01-27":18540.300000000000000000000022,"2023-01-30":18491.300000000000000000000022,"2023-01-31":18588.700000000000000000000022,"2023-02-01":18689.700000000000000000000023,"2023-02-02":18839.300000000000000000000024,"2023-02-03":18765.400000000000000000000024,"2023-02-06":18700.200000000000000000000025,"2023-02-07":18725.700000000000000000000024,"2023-02-08":18672.100000000000000000000023,"2023-02-09":18612.400000000000000000000022,"2023-02-10":18488.200000000000000000000023,"2023-02-13":18619.500000000000000000000023,"2023-02-14":18557.600000000000000000000022,"2023-02-15":18632.200000000000000000000022,"2023-02-16":18535.600000000000000000000022,"2023-02-17":18567.500000000000000000000023,"2023-02-21":18412.200000000000000000000024,"2023-02-22":18454.800000000000000000000024,"2023-02-23":18494.600000000000000000000025,"2023-02-24":18426.400000000000000000000024,"2023-02-27":18442.100000000000000000000023,"2023-02-28":18429.700000000000000000000023,"2023-03-01":18370.800000000000000000000022,"2023-03-02":18399.100000000000000000000022,"2023-03-03":18533.800000000000000000000022,"2023-03-06":18551.200000000000000000000022,"2023-03-07":18494.000000000000000000000022,"2023-03-08":18535.900000000000000000000022,"2023-03-09":18428.600000000000000000000022,"2023-03-10":18395.900000000000000000000021,"2023-03-13":18334.900000000000000000000021,"2023-03-14":18425.400000000000000000000021,"2023-03-15":18354.500000000000000000000022,"2023-03-16":18528.100000000000000000000023,"2023-03-17":18466.900000000000000000000023,"2023-03-20":18519.400000000000000000000023,"2023-03-21":18672.100000000000000000000022,"2023-03-22":18629.100000000000000000000022,"2023-03-23":18651.200000000000000000000022,"2023-03-24":18720.900000000000000000000023,"2023-03-27":18669.800000000000000000000022,"2023-03-28":18595.500000000000000000000021,"2023-03-29":18699.100000000000000000000022,"2023-03-30":18756.600000000000000000000023,"2023-03-31":18883.300000000000000000000024,"2023-04-03":18884.000000000000000000000024,"2023-04-04":18879.500000000000000000000024,"2023-04-05":18899.100000000000000000000023,"2023-04-06":18944.800000000000000000000022,"2023-04-10":18942.700000000000000000000023,"2023-04-11":18961.700000000000000000000023,"2023-04-12":18993.700000000000000000000023,"2023-04-13":19084.300000000000000000000023,"2023-04-14":19026.300000000000000000000023,"2023-04-17":19012.900000000000000000000023,"2023-04-18":19033.300000000000000000000022,"2023-04-19":18978.800000000000000000000022,"2023-04-20":19030.200000000000000000000023,"2023-04-21":19175.300000000000000000000024,"2023-04-24":19183.900000000000000000000023,"2023-04-25":19146.200000000000000000000023,"2023-04-26":19123.100000000000000000000022,"2023-04-27":19200.900000000000000000000021,"2023-04-28":19262.800000000000000000000020,"2023-05-01":19180.000000000000000000000020,"2023-05-02":19186.500000000000000000000019,"2023-05-03":19192.700000000000000000000018,"2023-05-04":19072.200000000000000000000017,"2023-05-05":19052.600000000000000000000018,"2023-05-08":18992.700000000000000000000018,"2023-05-09":19002.300000000000000000000017,"2023-05-10":19031.300000000000000000000018,"2023-05-11":19137.500000000000000000000018,"2023-05-12":19156.000000000000000000000018,"2023-05-15":19115.700000000000000000000018,"2023-05-16":18985.200000000000000000000017,"2023-05-17":19027.500000000000000000000018,"2023-05-18":19049.600000000000000000000019,"2023-05-19":19111.800000000000000000000019,"2023-05-23":18951.300000000000000000000018,"2023-05-24":18907.600000000000000000000018,"2023-05-25":18923.000000000000000000000018,"2023-05-26":19018.000000000000000000000018,"2023-05-29":18992.400000000000000000000018,"2023-05-30":18944.400000000000000000000019,"2023-05-31":18886.000000000000000000000019,"2023-06-01":18955.900000000000000000000019,"2023-06-02":19067.600000000000000000000019,"2023-06-05":19001.100000000000000000000019,"2023-06-06":19021.900000000000000000000019,"2023-06-07":18897.300000000000000000000020,"2023-06-08":18964.500000000000000000000021,"2023-06-09":18947.700000000000000000000021,"2023-06-12":19063.800000000000000000000021,"2023-06-13":19032.000000000000000000000021,"2023-06-14":19048.300000000000000000000020,"2023-06-15":19156.800000000000000000000021,"2023-06-16":19099.800000000000000000000021,"2023-06-19":19051.300000000000000000000020,"2023-06-20":19059.300000000000000000000020,"2023-06-21":18956.000000000000000000000021,"2023-06-22":18946.400000000000000000000021,"2023-06-23":18876.900000000000000000000021,"2023-06-26":18838.000000000000000000000021,"2023-06-27":18929.200000000000000000000021,"2023-06-28":19042.700000000000000000000022,"2023-06-29":19032.700000000000000000000021,"2023-06-30":19181.200000000000000000000022,"2023-07-04":19102.600000000000000000000022,"2023-07-05":19103.600000000000000000000022,"2023-07-06":18986.700000000000000000000022,"2023-07-07":18901.900000000000000000000022,"2023-07-10":18943.700000000000000000000022,"2023-07-11":18993.400000000000000000000022,"2023-07-12":19036.400000000000000000000023,"2023-07-13":19153.600000000000000000000022,"2023-07-14":19249.300000000000000000000023,"2023-07-17":19223.400000000000000000000022,"2023-07-18":19318.300000000000000000000022,"2023-07-19":19313.300000000000000000000022,"2023-07-20":19274.600000000000000000000022,"2023-07-21":19312.000000000000000000000021,"2023-07-24":19262.600000000000000000000021,"2023-07-25":19295.300000000000000000000021,"2023-07-26":19330.400000000000000000000020,"2023-07-27":19213.600000000000000000000021,"2023-07-28":19284.100000000000000000000022,"2023-07-31":19229.100000000000000000000021,"2023-08-01":19190.700000000000000000000022,"2023-08-02":19135.300000000000000000000021,"2023-08-03":19076.000000000000000000000021,"2023-08-04":19146.800000000000000000000022,"2023-08-08":19336.500000000000000000000021,"2023-08-09":19309.500000000000000000000020,"2023-08-10":19330.400000000000000000000020,"2023-08-11":19299.500000000000000000000020,"2023-08-14":19339.300000000000000000000019,"2023-08-15":19247.500000000000000000000019,"2023-08-16":19235.100000000000000000000018,"2023-08-17":19129.800000000000000000000018,"2023-08-18":19144.700000000000000000000018,"2023-08-21":19141.600000000000000000000018,"2023-08-22":19132.000000000000000000000018,"2023-08-23":19281.900000000000000000000018,"2023-08-24":19191.500000000000000000000017,"2023-08-25":19290.300000000000000000000017,"2023-08-28":19329.400000000000000000000018,"2023-08-29":19479.700000000000000000000018,"2023-08-30":19484.900000000000000000000019,"2023-08-31":19413.300000000000000000000020,"2023-09-01":19473.700000000000000000000019,"2023-09-05":19356.000000000000000000000019,"2023-09-06":19347.700000000000000000000019,"2023-09-07":19353.000000000000000000000019,"2023-09-08":19351.100000000000000000000019,"2023-09-11":19386.500000000000000000000019,"2023-09-12":19291.600000000000000000000020,"2023-09-13":19317.900000000000000000000021,"2023-09-14":19395.700000000000000000000022,"2023-09-15":19356.400000000000000000000022,"2023-09-18":19276.600000000000000000000022,"2023-09-19":19157.100000000000000000000023,"2023-09-20":19161.500000000000000000000024,"2023-09-21":19026.600000000000000000000023,"2023-09-22":18973.500000000000000000000023,"2023-09-25":18914.500000000000000000000024,"2023-09-26":18778.200000000000000000000023,"2023-09-27":18767.100000000000000000000024,"2023-09-28":18837.700000000000000000000024,"2023-09-29":18841.800000000000000000000024,"2023-10-02":18888.800000000000000000000024,"2023-10-03":18755.800000000000000000000023,"2023-10-04":18939.400000000000000000000022,"2023-10-05":18951.200000000000000000000021,"2023-10-06":19032.500000000000000000000021,"2023-10-10":19089.600000000000000000000021,"2023-10-11":19180.000000000000000000000022,"2023-10-12":19128.900000000000000000000021,"2023-10-13":19069.900000000000000000000020,"2023-10-16":19076.500000000000000000000019,"2023-10-17":19072.300000000000000000000020,"2023-10-18":18976.500000000000000000000021,"2023-10-19":18902.100000000000000000000021,"2023-10-20":18747.200000000000000000000021,"2023-10-23":18777.700000000000000000000020,"2023-10-24":18826.400000000000000000000021,"2023-10-25":18770.000000000000000000000022,"2023-10-26":18753.500000000000000000000023,"2023-10-27":18710.700000000000000000000023,"2023-10-30":18810.400000000000000000000023,"2023-10-31":18914.400000000000000000000023,"2023-11-01":19010.200000000000000000000024,"2023-11-02":19162.900000000000000000000023,"2023-11-03":19200.800000000000000000000023,"2023-11-06":19216.700000000000000000000022,"2023-11-07":19293.200000000000000000000022,"2023-11-08":19378.900000000000000000000023,"2023-11-09":19324.200000000000000000000023,"2023-11-10":19448.700000000000000000000023,"2023-11-13":19417.800000000000000000000023,"2023-11-14":19592.900000000000000000000023,"2023-11-15":19512.400000000000000000000024,"2023-11-16":19607.700000000000000000000024,"2023-11-17":19641.600000000000000000000024,"2023-11-20":19744.600000000000000000000025,"2023-11-21":19691.000000000000000000000025,"2023-11-22":19791.300000000000000000000025,"2023-11-23":19775.500000000000000000000025,"2023-11-24":19728.700000000000000000000025,"2023-11-27":19732.500000000000000000000026,"2023-11-28":19697.800000000000000000000025,"2023-11-29":19730.500000000000000000000025,"2023-11-30":19764.200000000000000000000024,"2023-12-01":19790.900000000000000000000024,"2023-12-04":19826.300000000000000000000023,"2023-12-05":19868.100000000000000000000023,"2023-12-06":19870.200000000000000000000024,"2023-12-07":19937.900000000000000000000025,"2023-12-08":19940.600000000000000000000024,"2023-12-11":19946.900000000000000000000024,"2023-12-12":20052.900000000000000000000024,"2023-12-13":20154.900000000000000000000025,"2023-12-14":20087.700000000000000000000025,"2023-12-15":19977.800000000000000000000024,"2023-12-18":20041.100000000000000000000024,"2023-12-19":20066.500000000000000000000023,"2023-12-20":19928.800000000000000000000023,"2023-12-21":19979.400000000000000000000024,"2023-12-22":19967.500000000000000000000023,"2023-12-27":20038.500000000000000000000024,"2023-12-28":20013.100000000000000000000024,"2023-12-29":20006.300000000000000000000024,"2024-01-02":19998.700000000000000000000024,"2024-01-03":19930.000000000000000000000025,"2024-01-04":19958.100000000000000000000025,"2024-01-05":19914.500000000000000000000025,"2024-01-08":20120.100000000000000000000024,"2024-01-09":20082.300000000000000000000024,"2024-01-10":20128.400000000000000000000024,"2024-01-11":20162.900000000000000000000025,"2024-01-12":20185.200000000000000000000024,"2024-01-15":20192.700000000000000000000023,"2024-01-16":20167.400000000000000000000022,"2024-01-17":20106.800000000000000000000023,"2024-01-18":20171.600000000000000000000023,"2024-01-19":20166.100000000000000000000023,"2024-01-22":20198.000000000000000000000024,"2024-01-23":20174.400000000000000000000023,"2024-01-24":20225.300000000000000000000022,"2024-01-25":20216.800000000000000000000023,"2024-01-26":20241.700000000000000000000023,"2024-01-29":20298.900000000000000000000023,"2024-01-30":20301.800000000000000000000023,"2024-01-31":20194.700000000000000000000024,"2024-02-01":20325.400000000000000000000025,"2024-02-02":20330.200000000000000000000026,"2024-02-05":20260.700000000000000000000027,"2024-02-06":20306.600000000000000000000026,"2024-02-07":20307.500000000000000000000025,"2024-02-08":20290.300000000000000000000026,"2024-02-09":20366.400000000000000000000025,"2024-02-12":20320.700000000000000000000025,"2024-02-13":20206.900000000000000000000025,"2024-02-14":20352.600000000000000000000025,"2024-02-15":20390.700000000000000000000024,"2024-02-16":20383.000000000000000000000024,"2024-02-20":20478.500000000000000000000025,"2024-02-21":20440.600000000000000000000026,"2024-02-22":20656.000000000000000000000026,"2024-02-23":20680.300000000000000000000025,"2024-02-26":20643.000000000000000000000025,"2024-02-27":20595.700000000000000000000025,"2024-02-28":20588.000000000000000000000024,"2024-02-29":20579.000000000000000000000025,"2024-03-01":20618.500000000000000000000025,"2024-03-04":20601.400000000000000000000025,"2024-03-05":20563.600000000000000000000026,"2024-03-06":20566.100000000000000000000026,"2024-03-07":20671.900000000000000000000027,"2024-03-08":20647.800000000000000000000026,"2024-03-11":20660.500000000000000000000027,"2024-03-12":20781.100000000000000000000027,"2024-03-13":20716.000000000000000000000028,"2024-03-14":20696.400000000000000000000029,"2024-03-15":20654.700000000000000000000029,"2024-03-18":20641.300000000000000000000029,"2024-03-19":20750.200000000000000000000029,"2024-03-20":20780.700000000000000000000029,"2024-03-21":20724.200000000000000000000028,"2024-03-22":20772.700000000000000000000028,"2024-03-25":20719.400000000000000000000028,"2024-03-26":20721.600000000000000000000028,"2024-03-27":20820.600000000000000000000029,"2024-03-28":20786.900000000000000000000029,"2024-04-01":20691.100000000000000000000028,"2024-04-02":20570.900000000000000000000027,"2024-04-03":20551.000000000000000000000026,"2024-04-04":20423.200000000000000000000025,"2024-04-05":20571.000000000000000000000025,"2024-04-08":20583.500000000000000000000026,"2024-04-09":20635.900000000000000000000027,"2024-04-10":20489.800000000000000000000027,"2024-04-11":20561.000000000000000000000026,"2024-04-12":20446.000000000000000000000027,"2024-04-15":20351.300000000000000000000026,"2024-04-16":20358.700000000000000000000027,"2024-04-17":20346.100000000000000000000028,"2024-04-18":20308.300000000000000000000028,"2024-04-19":20309.700000000000000000000029,"2024-04-22":20422.200000000000000000000030,"2024-04-23":20492.700000000000000000000030,"2024-04-24":20483.600000000000000000000030,"2024-04-25":20370.600000000000000000000030,"2024-04-26":20383.700000000000000000000030,"2024-04-29":20379.500000000000000000000029,"2024-04-30":20293.100000000000000000000029,"2024-05-01":20277.900000000000000000000030,"2024-05-02":20319.500000000000000000000030,"2024-05-03":20465.800000000000000000000030,"2024-05-06":20537.200000000000000000000031,"2024-05-07":20635.300000000000000000000032,"2024-05-08":20645.400000000000000000000033,"2024-05-09":20669.100000000000000000000033,"2024-05-10":20681.500000000000000000000032,"2024-05-13":20686.200000000000000000000033,"2024-05-14":20690.200000000000000000000032,"2024-05-15":20804.100000000000000000000033,"2024-05-16":20793.300000000000000000000033,"2024-05-17":20781.200000000000000000000034,"2024-05-21":20861.300000000000000000000033,"2024-05-22":20846.800000000000000000000034,"2024-05-23":20781.200000000000000000000034,"2024-05-24":20781.800000000000000000000035,"2024-05-27":20781.500000000000000000000035,"2024-05-28":20646.200000000000000000000036,"2024-05-29":20489.300000000000000000000035,"2024-05-30":20480.700000000000000000000035,"2024-05-31":20546.700000000000000000000035,"2024-06-03":20594.900000000000000000000035,"2024-06-04":20702.700000000000000000000035,"2024-06-05":20813.700000000000000000000034,"2024-06-06":20837.200000000000000000000034,"2024-06-07":20777.900000000000000000000034,"2024-06-10":20751.200000000000000000000033,"2024-06-11":20726.400000000000000000000034,"2024-06-12":20822.800000000000000000000034,"2024-06-13":20802.700000000000000000000033,"2024-06-14":20683.500000000000000000000033,"2024-06-17":20755.200000000000000000000033,"2024-06-18":20757.500000000000000000000034,"2024-06-19":20739.800000000000000000000033,"2024-06-20":20780.400000000000000000000033,"2024-06-21":20784.100000000000000000000032,"2024-06-24":20805.500000000000000000000032,"2024-06-25":20810.300000000000000000000033,"2024-06-26":20731.000000000000000000000034,"2024-06-27":20763.300000000000000000000034,"2024-06-28":20686.100000000000000000000035,"2024-07-02":20703.100000000000000000000035,"2024-07-03":20686.400000000000000000000036,"2024-07-04":20695.300000000000000000000036,"2024-07-05":20770.900000000000000000000036,"2024-07-08":20785.600000000000000000000035,"2024-07-09":20743.200000000000000000000034,"2024-07-10":20867.000000000000000000000035,"2024-07-11":20924.100000000000000000000035,"2024-07-12":21058.300000000000000000000036,"2024-07-15":21103.000000000000000000000037,"2024-07-16":21261.400000000000000000000036,"2024-07-17":21222.600000000000000000000036,"2024-07-18":21152.700000000000000000000037,"2024-07-19":21116.000000000000000000000038,"2024-07-22":21267.700000000000000000000039,"2024-07-23":21205.800000000000000000000039,"2024-07-24":21095.300000000000000000000040,"2024-07-25":21054.600000000000000000000041,"2024-07-26":21243.800000000000000000000040,"2024-07-29":21230.500000000000000000000040,"2024-07-30":21278.000000000000000000000039,"2024-07-31":21298.200000000000000000000040,"2024-08-01":21165.600000000000000000000039,"2024-08-02":21055.700000000000000000000039,"2024-08-06":20746.100000000000000000000039,"2024-08-07":20630.400000000000000000000038,"2024-08-08":20786.000000000000000000000039,"2024-08-09":20850.100000000000000000000038,"2024-08-12":20811.300000000000000000000037,"2024-08-13":20967.200000000000000000000037,"2024-08-14":21050.000000000000000000000036,"2024-08-15":21165.700000000000000000000036,"2024-08-16":21196.700000000000000000000037,"2024-08-19":21225.100000000000000000000037,"2024-08-20":21231.500000000000000000000036,"2024-08-21":21264.400000000000000000000036,"2024-08-22":21210.700000000000000000000036,"2024-08-23":21262.600000000000000000000036,"2024-08-26":21220.800000000000000000000036,"2024-08-27":21242.600000000000000000000037,"2024-08-28":21215.700000000000000000000036,"2024-08-29":21257.000000000000000000000036,"2024-08-30":21301.300000000000000000000035,"2024-09-03":21193.700000000000000000000035,"2024-09-04":21172.000000000000000000000035,"2024-09-05":21135.600000000000000000000034,"2024-09-06":21052.400000000000000000000034,"2024-09-09":21152.000000000000000000000033,"2024-09-10":21181.700000000000000000000032,"2024-09-11":21191.900000000000000000000032,"2024-09-12":21253.900000000000000000000033,"2024-09-13":21344.900000000000000000000034,"2024-09-16":21438.400000000000000000000034,"2024-09-17":21403.900000000000000000000033,"2024-09-18":21361.900000000000000000000034,"2024-09-19":21462.100000000000000000000034,"2024-09-20":21285.100000000000000000000035,"2024-09-23":21247.900000000000000000000035,"2024-09-24":21235.200000000000000000000036,"2024-09-25":21176.500000000000000000000036,"2024-09-26":21295.100000000000000000000035,"2024-09-27":21324.700000000000000000000034,"2024-09-30":21301.800000000000000000000033,"2024-10-01":21173.500000000000000000000032,"2024-10-02":21099.000000000000000000000031,"2024-10-03":21055.400000000000000000000031,"2024-10-04":21087.300000000000000000000031,"2024-10-07":21022.100000000000000000000031,"2024-10-08":21128.100000000000000000000032,"2024-10-09":21214.400000000000000000000032,"2024-10-10":21229.100000000000000000000032,"2024-10-11":21307.100000000000000000000033,"2024-10-15":21366.700000000000000000000033,"2024-10-16":21414.900000000000000000000034,"2024-10-17":21426.500000000000000000000034,"2024-10-18":21458.100000000000000000000034,"2024-10-21":21394.100000000000000000000035,"2024-10-22":21324.700000000000000000000035,"2024-10-23":21299.200000000000000000000035,"2024-10-24":21278.000000000000000000000035,"2024-10-25":21258.400000000000000000000036,"2024-10-28":21370.000000000000000000000037,"2024-10-29":21371.300000000000000000000038,"2024-10-30":21303.500000000000000000000038,"2024-10-31":21146.400000000000000000000037,"2024-11-01":21182.500000000000000000000037,"2024-11-04":21171.100000000000000000000036,"2024-11-05":21241.600000000000000000000036,"2024-11-06":21425.500000000000000000000036,"2024-11-07":21494.900000000000000000000036,"2024-11-08":21500.500000000000000000000035,"2024-11-11":21547.500000000000000000000035,"2024-11-12":21413.100000000000000000000035,"2024-11-13":21427.300000000000000000000035,"2024-11-14":21405.700000000000000000000036,"2024-11-15":21265.700000000000000000000035,"2024-11-18":21273.000000000000000000000036,"2024-11-19":21161.500000000000000000000037,"2024-11-20":21166.000000000000000000000037,"2024-11-21":21161.100000000000000000000036,"2024-11-22":21273.500000000000000000000037,"2024-11-25":21437.500000000000000000000038,"2024-11-26":21519.300000000000000000000037,"2024-11-27":21553.300000000000000000000036,"2024-11-28":21568.300000000000000000000036,"2024-11-29":21601.500000000000000000000037,"2024-12-02":21720.700000000000000000000037,"2024-12-03":21661.900000000000000000000037,"2024-12-04":21718.600000000000000000000037,"2024-12-05":21666.200000000000000000000037,"2024-12-06":21867.000000000000000000000038,"2024-12-09":21825.700000000000000000000037,"2024-12-10":21808.800000000000000000000036,"2024-12-11":21854.200000000000000000000037,"2024-12-12":21798.400000000000000000000036,"2024-12-13":21808.600000000000000000000037,"2024-12-16":21744.800000000000000000000036,"2024-12-17":21744.600000000000000000000037,"2024-12-18":21442.900000000000000000000035,"2024-12-19":21377.400000000000000000000034,"2024-12-20":21417.000000000000000000000033,"2024-12-23":21469.600000000000000000000033,"2024-12-24":21520.600000000000000000000033,"2024-12-27":21517.200000000000000000000032,"2024-12-30":21387.400000000000000000000031,"2024-12-31":21396.100000000000000000000031,"2025-01-02":21336.800000000000000000000031,"2025-01-03":21367.100000000000000000000032,"2025-01-06":21338.000000000000000000000032,"2025-01-07":21263.000000000000000000000032,"2025-01-08":21292.300000000000000000000032,"2025-01-09":21309.000000000000000000000032,"2025-01-10":21155.700000000000000000000031,"2025-01-13":21138.100000000000000000000032,"2025-01-14":21121.500000000000000000000031,"2025-01-15":21277.400000000000000000000031,"2025-01-16":21398.900000000000000000000031,"2025-01-17":21456.000000000000000000000030,"2025-01-20":21474.700000000000000000000030,"2025-01-21":21595.300000000000000000000030,"2025-01-22":21640.600000000000000000000031,"2025-01-23":21694.500000000000000000000030,"2025-01-24":21752.400000000000000000000030,"2025-01-27":21919.200000000000000000000030,"2025-01-28":21923.800000000000000000000029,"2025-01-29":21939.300000000000000000000029,"2025-01-30":22036.000000000000000000000028,"2025-01-31":22020.900000000000000000000027,"2025-02-03":22014.000000000000000000000027,"2025-02-04":21887.200000000000000000000027,"2025-02-05":21908.400000000000000000000028,"2025-02-06":21897.600000000000000000000028,"2025-02-07":21714.200000000000000000000028,"2025-02-10":21817.500000000000000000000029,"2025-02-11":21799.100000000000000000000030,"2025-02-12":21757.100000000000000000000030,"2025-02-13":21809.200000000000000000000030,"2025-02-14":21783.900000000000000000000029,"2025-02-18":21788.500000000000000000000029,"2025-02-19":21773.200000000000000000000030,"2025-02-20":21622.700000000000000000000030,"2025-02-21":21497.800000000000000000000030,"2025-02-24":21576.700000000000000000000030,"2025-02-25":21710.700000000000000000000031,"2025-02-26":21689.500000000000000000000031,"2025-02-27":21610.200000000000000000000031,"2025-02-28":21657.600000000000000000000031,"2025-03-03":21558.700000000000000000000031,"2025-03-04":21538.700000000000000000000032,"2025-03-05":21607.000000000000000000000032,"2025-03-06":21390.600000000000000000000031,"2025-03-07":21595.200000000000000000000031,"2025-03-10":21446.800000000000000000000032,"2025-03-11":21343.600000000000000000000032,"2025-03-12":21225.900000000000000000000033,"2025-03-13":21036.300000000000000000000032,"2025-03-14":21222.100000000000000000000033,"2025-03-17":21310.300000000000000000000032,"2025-03-18":21273.400000000000000000000032,"2025-03-19":21389.800000000000000000000033,"2025-03-20":21298.500000000000000000000034,"2025-03-21":21250.500000000000000000000033,"2025-03-24":21292.300000000000000000000033,"2025-03-25":21340.100000000000000000000034,"2025-03-26":21180.600000000000000000000035,"2025-03-27":21243.600000000000000000000035,"2025-03-28":21054.700000000000000000000035,"2025-03-31":21112.700000000000000000000036,"2025-04-01":21133.500000000000000000000035,"2025-04-02":21174.800000000000000000000034,"2025-04-03":20654.400000000000000000000033,"2025-04-04":20229.000000000000000000000032,"2025-04-07":19963.000000000000000000000031,"2025-04-08":19797.900000000000000000000031,"2025-04-09":20603.500000000000000000000033,"2025-04-10":20167.400000000000000000000033,"2025-04-11":20364.100000000000000000000033,"2025-04-14":20482.900000000000000000000034,"2025-04-15":20514.700000000000000000000034,"2025-04-16":20304.100000000000000000000034,"2025-04-17":20136.100000000000000000000033,"2025-04-21":19897.800000000000000000000032,"2025-04-22":20187.200000000000000000000032,"2025-04-23":20310.400000000000000000000032,"2025-04-24":20470.300000000000000000000033,"2025-04-25":20448.900000000000000000000033,"2025-04-28":20477.800000000000000000000032,"2025-04-29":20549.300000000000000000000032,"2025-04-30":20553.900000000000000000000033,"2025-05-01":20533.200000000000000000000033,"2025-05-02":20702.700000000000000000000033,"2025-05-05":20681.600000000000000000000032,"2025-05-06":20585.300000000000000000000031,"2025-05-07":20666.800000000000000000000031,"2025-05-08":20737.500000000000000000000031,"2025-05-09":20765.300000000000000000000031,"2025-05-12":21060.000000000000000000000032,"2025-05-13":20995.800000000000000000000033,"2025-05-14":20945.300000000000000000000034,"2025-05-15":21035.700000000000000000000034,"2025-05-16":21087.500000000000000000000035,"2025-05-20":21094.000000000000000000000034,"2025-05-21":20844.000000000000000000000033,"2025-05-22":20863.600000000000000000000032,"2025-05-23":20727.000000000000000000000033,"2025-05-26":20846.500000000000000000000032,"2025-05-27":20952.500000000000000000000032,"2025-05-28":20900.700000000000000000000032,"2025-05-29":20947.700000000000000000000033,"2025-05-30":20926.900000000000000000000032,"2025-06-02":20879.700000000000000000000033,"2025-06-03":20842.900000000000000000000034,"2025-06-04":20874.800000000000000000000034,"2025-06-05":20835.700000000000000000000034,"2025-06-06":20847.100000000000000000000034,"2025-06-09":20803.700000000000000000000034,"2025-06-10":20882.800000000000000000000034,"2025-06-11":20817.800000000000000000000034,"2025-06-12":20827.800000000000000000000034,"2025-06-13":20585.600000000000000000000033,"2025-06-16":20613.400000000000000000000034,"2025-06-17":20516.800000000000000000000035,"2025-06-18":20549.600000000000000000000035,"2025-06-19":20507.300000000000000000000035,"2025-06-20":20515.700000000000000000000035,"2025-06-23":20589.100000000000000000000035,"2025-06-24":20714.400000000000000000000035,"2025-06-25":20617.100000000000000000000035,"2025-06-26":20634.400000000000000000000036,"2025-06-27":20764.200000000000000000000035,"2025-06-30":20792.200000000000000000000034,"2025-07-02":20833.000000000000000000000034,"2025-07-03":20816.700000000000000000000034,"2025-07-04":20790.600000000000000000000033,"2025-07-07":20769.700000000000000000000034,"2025-07-08":20792.500000000000000000000034,"2025-07-09":20869.700000000000000000000035,"2025-07-10":20886.200000000000000000000035,"2025-07-11":20748.800000000000000000000034,"2025-07-14":20746.800000000000000000000034,"2025-07-15":20647.700000000000000000000034,"2025-07-16":20698.300000000000000000000035,"2025-07-17":20759.800000000000000000000035,"2025-07-18":20727.400000000000000000000034,"2025-07-21":20722.800000000000000000000035,"2025-07-22":20832.200000000000000000000034,"2025-07-23":20921.100000000000000000000034,"2025-07-24":20911.200000000000000000000034,"2025-07-25":21016.600000000000000000000033,"2025-07-28":20918.200000000000000000000033,"2025-07-29":20856.600000000000000000000033,"2025-07-30":20839.900000000000000000000033,"2025-07-31":20840.700000000000000000000032,"2025-08-01":20578.700000000000000000000031,"2025-08-05":20697.000000000000000000000032,"2025-08-06":20682.800000000000000000000033,"2025-08-07":20711.500000000000000000000033,"2025-08-08":20713.600000000000000000000033,"2025-08-11":20681.100000000000000000000034,"2025-08-12":20735.100000000000000000000035,"2025-08-13":20874.000000000000000000000035,"2025-08-14":20878.200000000000000000000035,"2025-08-15":20889.800000000000000000000035,"2025-08-18":20901.900000000000000000000036,"2025-08-19":20970.300000000000000000000037,"2025-08-20":21005.500000000000000000000037,"2025-08-21":20975.600000000000000000000036,"2025-08-22":21107.200000000000000000000036,"2025-08-25":21038.000000000000000000000035,"2025-08-26":21035.500000000000000000000036,"2025-08-27":21034.200000000000000000000036,"2025-08-28":21024.400000000000000000000035,"2025-08-29":20955.300000000000000000000036,"2025-09-02":20910.500000000000000000000037,"2025-09-03":21009.100000000000000000000038,"2025-09-04":21167.100000000000000000000039,"2025-09-05":21161.200000000000000000000039,"2025-09-08":21186.200000000000000000000038,"2025-09-09":21194.400000000000000000000039,"2025-09-10":21133.800000000000000000000038,"2025-09-11":21256.400000000000000000000038,"2025-09-12":21227.500000000000000000000039,"2025-09-15":21236.900000000000000000000040,"2025-09-16":21201.500000000000000000000041,"2025-09-17":21213.300000000000000000000041,"2025-09-18":21232.800000000000000000000040,"2025-09-19":21163.800000000000000000000039,"2025-09-22":21185.800000000000000000000039,"2025-09-23":21163.600000000000000000000038,"2025-09-24":21179.300000000000000000000038,"2025-09-25":21076.900000000000000000000037,"2025-09-26":21151.400000000000000000000037,"2025-09-29":21191.400000000000000000000036,"2025-09-30":21248.600000000000000000000036,"2025-10-01":21325.900000000000000000000035,"2025-10-02":21371.200000000000000000000034,"2025-10-03":21415.800000000000000000000033,"2025-10-06":21441.600000000000000000000034,"2025-10-07":21370.300000000000000000000035,"2025-10-08":21407.800000000000000000000035,"2025-10-09":21365.200000000000000000000035,"2025-10-10":21070.300000000000000000000035,"2025-10-14":21288.400000000000000000000036,"2025-10-15":21327.300000000000000000000036,"2025-10-16":21259.900000000000000000000035,"2025-10-17":21335.200000000000000000000035,"2025-10-20":21447.100000000000000000000035,"2025-10-21":21409.800000000000000000000034,"2025-10-22":21345.200000000000000000000035,"2025-10-23":21400.600000000000000000000036,"2025-10-24":21503.100000000000000000000037,"2025-10-27":21599.500000000000000000000038,"2025-10-28":21487.600000000000000000000037,"2025-10-29":21351.700000000000000000000036,"2025-10-30":21307.600000000000000000000036,"2025-10-31":21352.600000000000000000000037,"2025-11-03":21417.300000000000000000000037,"2025-11-04":21302.500000000000000000000037,"2025-11-05":21392.900000000000000000000036,"2025-11-06":21284.600000000000000000000035,"2025-11-07":21241.200000000000000000000035,"2025-11-10":21337.800000000000000000000034,"2025-11-11":21436.100000000000000000000034,"2025-11-12":21467.400000000000000000000034,"2025-11-13":21299.100000000000000000000034,"2025-11-14":21248.800000000000000000000034,"2025-11-17":21131.200000000000000000000034,"2025-11-18":21000.900000000000000000000035,"2025-11-19":20992.000000000000000000000035,"2025-11-20":20870.000000000000000000000034,"2025-11-21":21089.000000000000000000000035,"2025-11-24":21197.100000000000000000000035,"2025-11-25":21348.400000000000000000000036,"2025-11-26":21343.400000000000000000000036,"2025-11-27":21337.300000000000000000000037,"2025-11-28":21318.600000000000000000000037,"2025-12-01":21226.500000000000000000000036,"2025-12-02":21289.800000000000000000000036,"2025-12-03":21277.000000000000000000000036,"2025-12-04":21260.200000000000000000000036,"2025-12-05":21198.000000000000000000000035,"2025-12-08":21148.500000000000000000000034,"2025-12-09":21094.300000000000000000000033,"2025-12-10":21196.700000000000000000000032,"2025-12-11":21191.300000000000000000000033,"2025-12-12":21116.000000000000000000000033,"2025-12-15":21155.800000000000000000000033,"2025-12-16":21094.800000000000000000000034,"2025-12-17":21037.700000000000000000000033,"2025-12-18":21126.300000000000000000000033,"2025-12-19":21182.400000000000000000000033,"2025-12-22":21244.500000000000000000000032,"2025-12-23":21284.700000000000000000000031,"2025-12-24":21292.200000000000000000000031,"2025-12-29":21306.100000000000000000000032,"2025-12-30":21313.000000000000000000000032,"2025-12-31":21266.300000000000000000000031,"2026-01-02":21323.800000000000000000000030,"2026-01-05":21488.500000000000000000000031,"2026-01-06":21622.100000000000000000000031,"2026-01-07":21581.500000000000000000000032,"2026-01-08":21705.200000000000000000000032,"2026-01-09":21822.400000000000000000000031,"2026-01-12":21833.800000000000000000000031,"2026-01-13":21738.400000000000000000000030,"2026-01-14":21707.500000000000000000000030,"2026-01-15":21721.400000000000000000000031,"2026-01-16":21744.300000000000000000000031,"2026-01-19":21625.400000000000000000000031,"2026-01-20":21452.500000000000000000000031,"2026-01-21":21526.900000000000000000000030,"2026-01-22":21626.200000000000000000000029,"2026-01-23":21576.100000000000000000000028,"2026-01-26":21613.200000000000000000000027,"2026-01-27":21614.500000000000000000000027,"2026-01-28":21518.000000000000000000000028,"2026-01-29":21552.000000000000000000000028,"2026-01-30":21459.200000000000000000000029,"2026-02-02":21648.000000000000000000000030,"2026-02-03":21456.500000000000000000000030,"2026-02-04":21408.500000000000000000000029,"2026-02-05":21288.400000000000000000000028,"2026-02-06":21385.100000000000000000000029,"2026-02-09":21333.700000000000000000000030,"2026-02-10":21253.800000000000000000000030,"2026-02-11":21210.600000000000000000000030,"2026-02-12":21116.400000000000000000000031,"2026-02-13":21190.800000000000000000000031,"2026-02-17":21219.600000000000000000000031,"2026-02-18":21319.300000000000000000000031,"2026-02-19":21311.800000000000000000000031,"2026-02-20":21487.500000000000000000000030,"2026-02-23":21254.300000000000000000000029,"2026-02-24":21404.500000000000000000000029,"2026-02-25":21462.900000000000000000000028,"2026-02-26":21523.800000000000000000000028,"2026-02-27":21455.300000000000000000000029,"2026-03-02":21404.000000000000000000000029,"2026-03-03":21119.100000000000000000000029,"2026-03-04":21219.500000000000000000000028,"2026-03-05":21145.100000000000000000000028,"2026-03-06":20933.900000000000000000000029,"2026-03-09":20987.000000000000000000000029,"2026-03-10":20959.300000000000000000000029,"2026-03-11":20919.600000000000000000000029,"2026-03-12":20681.500000000000000000000029,"2026-03-13":20738.600000000000000000000030,"2026-03-16":20902.900000000000000000000029,"2026-03-17":20958.300000000000000000000029,"2026-03-18":20753.500000000000000000000029,"2026-03-19":20699.900000000000000000000030,"2026-03-20":20469.700000000000000000000030,"2026-03-23":20605.600000000000000000000030,"2026-03-24":20551.300000000000000000000030,"2026-03-25":20682.700000000000000000000030,"2026-03-26":20434.500000000000000000000029,"2026-03-27":20247.100000000000000000000028,"2026-03-30":20346.200000000000000000000029,"2026-03-31":20717.900000000000000000000029,"2026-04-01":20800.500000000000000000000029,"2026-04-02":20835.300000000000000000000030,"2026-04-06":20910.300000000000000000000029,"2026-04-07":20905.200000000000000000000030,"2026-04-08":21294.100000000000000000000030,"2026-04-09":21271.000000000000000000000031},"HistoricalNavs":{"2026-04-09":"$21.2710","2026-04-08":"$21.2941","2026-04-07":"$20.9052","2026-04-06":"$20.9103","2026-04-02":"$20.8353","2026-04-01":"$20.8005","2026-03-31":"$20.7179","2026-03-30":"$20.3462","2026-03-27":"$20.2471","2026-03-26":"$20.4345","2026-03-25":"$20.6827","2026-03-24":"$20.5513","2026-03-23":"$20.6056","2026-03-20":"$20.4697","2026-03-19":"$20.6999","2026-03-18":"$20.7535","2026-03-17":"$20.9583","2026-03-16":"$20.9029","2026-03-13":"$20.7386","2026-03-12":"$20.6815","2026-03-11":"$20.9196","2026-03-10":"$20.9593","2026-03-09":"$20.9870","2026-03-06":"$20.9339","2026-03-05":"$21.1451","2026-03-04":"$21.2195","2026-03-03":"$21.1191","2026-03-02":"$21.4040","2026-02-27":"$21.4553","2026-02-26":"$21.5238","2026-02-25":"$21.4629","2026-02-24":"$21.4045","2026-02-23":"$21.2543","2026-02-20":"$21.4875","2026-02-19":"$21.3118","2026-02-18":"$21.3193","2026-02-17":"$21.2196","2026-02-13":"$21.1908","2026-02-12":"$21.1164","2026-02-11":"$21.2106","2026-02-10":"$21.2538","2026-02-09":"$21.3337","2026-02-06":"$21.3851","2026-02-05":"$21.2884","2026-02-04":"$21.4085","2026-02-03":"$21.4565","2026-02-02":"$21.6480","2026-01-30":"$21.4592","2026-01-29":"$21.5520","2026-01-28":"$21.5180","2026-01-27":"$21.6145","2026-01-26":"$21.6132","2026-01-23":"$21.5761","2026-01-22":"$21.6262","2026-01-21":"$21.5269","2026-01-20":"$21.4525","2026-01-19":"$21.6254","2026-01-16":"$21.7443","2026-01-15":"$21.7214","2026-01-14":"$21.7075","2026-01-13":"$21.7384","2026-01-12":"$21.8338","2026-01-09":"$21.8224","2026-01-08":"$21.7052","2026-01-07":"$21.5815","2026-01-06":"$21.6221","2026-01-05":"$21.4885","2026-01-02":"$21.3238","2025-12-31":"$21.2663","2025-12-30":"$21.3130","2025-12-29":"$21.3061","2025-12-24":"$21.2922","2025-12-23":"$21.2847","2025-12-22":"$21.2445","2025-12-19":"$21.1824","2025-12-18":"$21.1263","2025-12-17":"$21.0377","2025-12-16":"$21.0948","2025-12-15":"$21.1558","2025-12-12":"$21.1160","2025-12-11":"$21.1913","2025-12-10":"$21.1967","2025-12-09":"$21.0943","2025-12-08":"$21.1485","2025-12-05":"$21.1980","2025-12-04":"$21.2602","2025-12-03":"$21.2770","2025-12-02":"$21.2898","2025-12-01":"$21.2265","2025-11-28":"$21.3186","2025-11-27":"$21.3373","2025-11-26":"$21.3434","2025-11-25":"$21.3484","2025-11-24":"$21.1971","2025-11-21":"$21.0890","2025-11-20":"$20.8700","2025-11-19":"$20.9920","2025-11-18":"$21.0009","2025-11-17":"$21.1312","2025-11-14":"$21.2488","2025-11-13":"$21.2991","2025-11-12":"$21.4674","2025-11-11":"$21.4361","2025-11-10":"$21.3378","2025-11-07":"$21.2412","2025-11-06":"$21.2846","2025-11-05":"$21.3929","2025-11-04":"$21.3025","2025-11-03":"$21.4173","2025-10-31":"$21.3526","2025-10-30":"$21.3076","2025-10-29":"$21.3517","2025-10-28":"$21.4876","2025-10-27":"$21.5995","2025-10-24":"$21.5031","2025-10-23":"$21.4006","2025-10-22":"$21.3452","2025-10-21":"$21.4098","2025-10-20":"$21.4471","2025-10-17":"$21.3352","2025-10-16":"$21.2599","2025-10-15":"$21.3273","2025-10-14":"$21.2884","2025-10-10":"$21.0703","2025-10-09":"$21.3652","2025-10-08":"$21.4078","2025-10-07":"$21.3703","2025-10-06":"$21.4416","2025-10-03":"$21.4158","2025-10-02":"$21.3712","2025-10-01":"$21.3259","2025-09-30":"$21.2486","2025-09-29":"$21.1914","2025-09-26":"$21.1514","2025-09-25":"$21.0769","2025-09-24":"$21.1793","2025-09-23":"$21.1636","2025-09-22":"$21.1858","2025-09-19":"$21.1638","2025-09-18":"$21.2328","2025-09-17":"$21.2133","2025-09-16":"$21.2015","2025-09-15":"$21.2369","2025-09-12":"$21.2275","2025-09-11":"$21.2564","2025-09-10":"$21.1338","2025-09-09":"$21.1944","2025-09-08":"$21.1862","2025-09-05":"$21.1612","2025-09-04":"$21.1671","2025-09-03":"$21.0091","2025-09-02":"$20.9105","2025-08-29":"$20.9553","2025-08-28":"$21.0244","2025-08-27":"$21.0342","2025-08-26":"$21.0355","2025-08-25":"$21.0380","2025-08-22":"$21.1072","2025-08-21":"$20.9756","2025-08-20":"$21.0055","2025-08-19":"$20.9703","2025-08-18":"$20.9019","2025-08-15":"$20.8898","2025-08-14":"$20.8782","2025-08-13":"$20.8740","2025-08-12":"$20.7351","2025-08-11":"$20.6811","2025-08-08":"$20.7136","2025-08-07":"$20.7115","2025-08-06":"$20.6828","2025-08-05":"$20.6970","2025-08-01":"$20.5787","2025-07-31":"$20.8407","2025-07-30":"$20.8399","2025-07-29":"$20.8566","2025-07-28":"$20.9182","2025-07-25":"$21.0166","2025-07-24":"$20.9112","2025-07-23":"$20.9211","2025-07-22":"$20.8322","2025-07-21":"$20.7228","2025-07-18":"$20.7274","2025-07-17":"$20.7598","2025-07-16":"$20.6983","2025-07-15":"$20.6477","2025-07-14":"$20.7468","2025-07-11":"$20.7488","2025-07-10":"$20.8862","2025-07-09":"$20.8697","2025-07-08":"$20.7925","2025-07-07":"$20.7697","2025-07-04":"$20.7906","2025-07-03":"$20.8167","2025-07-02":"$20.8330","2025-06-30":"$20.7922","2025-06-27":"$20.7642","2025-06-26":"$20.6344","2025-06-25":"$20.6171","2025-06-24":"$20.7144","2025-06-23":"$20.5891","2025-06-20":"$20.5157","2025-06-19":"$20.5073","2025-06-18":"$20.5496","2025-06-17":"$20.5168","2025-06-16":"$20.6134","2025-06-13":"$20.5856","2025-06-12":"$20.8278","2025-06-11":"$20.8178","2025-06-10":"$20.8828","2025-06-09":"$20.8037","2025-06-06":"$20.8471","2025-06-05":"$20.8357","2025-06-04":"$20.8748","2025-06-03":"$20.8429","2025-06-02":"$20.8797","2025-05-30":"$20.9269","2025-05-29":"$20.9477","2025-05-28":"$20.9007","2025-05-27":"$20.9525","2025-05-26":"$20.8465","2025-05-23":"$20.7270","2025-05-22":"$20.8636","2025-05-21":"$20.8440","2025-05-20":"$21.0940","2025-05-16":"$21.0875","2025-05-15":"$21.0357","2025-05-14":"$20.9453","2025-05-13":"$20.9958","2025-05-12":"$21.0600","2025-05-09":"$20.7653","2025-05-08":"$20.7375","2025-05-07":"$20.6668","2025-05-06":"$20.5853","2025-05-05":"$20.6816","2025-05-02":"$20.7027","2025-05-01":"$20.5332","2025-04-30":"$20.5539","2025-04-29":"$20.5493","2025-04-28":"$20.4778","2025-04-25":"$20.4489","2025-04-24":"$20.4703","2025-04-23":"$20.3104","2025-04-22":"$20.1872","2025-04-21":"$19.8978","2025-04-17":"$20.1361","2025-04-16":"$20.3041","2025-04-15":"$20.5147","2025-04-14":"$20.4829","2025-04-11":"$20.3641","2025-04-10":"$20.1674","2025-04-09":"$20.6035","2025-04-08":"$19.7979","2025-04-07":"$19.9630","2025-04-04":"$20.2290","2025-04-03":"$20.6544","2025-04-02":"$21.1748","2025-04-01":"$21.1335","2025-03-31":"$21.1127","2025-03-28":"$21.0547","2025-03-27":"$21.2436","2025-03-26":"$21.1806","2025-03-25":"$21.3401","2025-03-24":"$21.2923","2025-03-21":"$21.2505","2025-03-20":"$21.2985","2025-03-19":"$21.3898","2025-03-18":"$21.2734","2025-03-17":"$21.3103","2025-03-14":"$21.2221","2025-03-13":"$21.0363","2025-03-12":"$21.2259","2025-03-11":"$21.3436","2025-03-10":"$21.4468","2025-03-07":"$21.5952","2025-03-06":"$21.3906","2025-03-05":"$21.6070","2025-03-04":"$21.5387","2025-03-03":"$21.5587","2025-02-28":"$21.6576","2025-02-27":"$21.6102","2025-02-26":"$21.6895","2025-02-25":"$21.7107","2025-02-24":"$21.5767","2025-02-21":"$21.4978","2025-02-20":"$21.6227","2025-02-19":"$21.7732","2025-02-18":"$21.7885","2025-02-14":"$21.7839","2025-02-13":"$21.8092","2025-02-12":"$21.7571","2025-02-11":"$21.7991","2025-02-10":"$21.8175","2025-02-07":"$21.7142","2025-02-06":"$21.8976","2025-02-05":"$21.9084","2025-02-04":"$21.8872","2025-02-03":"$22.0140","2025-01-31":"$22.0209","2025-01-30":"$22.0360","2025-01-29":"$21.9393","2025-01-28":"$21.9238","2025-01-27":"$21.9192","2025-01-24":"$21.7524","2025-01-23":"$21.6945","2025-01-22":"$21.6406","2025-01-21":"$21.5953","2025-01-20":"$21.4747","2025-01-17":"$21.4560","2025-01-16":"$21.3989","2025-01-15":"$21.2774","2025-01-14":"$21.1215","2025-01-13":"$21.1381","2025-01-10":"$21.1557","2025-01-09":"$21.3090","2025-01-08":"$21.2923","2025-01-07":"$21.2630","2025-01-06":"$21.3380","2025-01-03":"$21.3671","2025-01-02":"$21.3368","2024-12-31":"$21.3961","2024-12-30":"$21.3874","2024-12-27":"$21.5172","2024-12-24":"$21.5206","2024-12-23":"$21.4696","2024-12-20":"$21.4170","2024-12-19":"$21.3774","2024-12-18":"$21.4429","2024-12-17":"$21.7446","2024-12-16":"$21.7448","2024-12-13":"$21.8086","2024-12-12":"$21.7984","2024-12-11":"$21.8542","2024-12-10":"$21.8088","2024-12-09":"$21.8257","2024-12-06":"$21.8670","2024-12-05":"$21.6662","2024-12-04":"$21.7186","2024-12-03":"$21.6619","2024-12-02":"$21.7207","2024-11-29":"$21.6015","2024-11-28":"$21.5683","2024-11-27":"$21.5533","2024-11-26":"$21.5193","2024-11-25":"$21.4375","2024-11-22":"$21.2735","2024-11-21":"$21.1611","2024-11-20":"$21.1660","2024-11-19":"$21.1615","2024-11-18":"$21.2730","2024-11-15":"$21.2657","2024-11-14":"$21.4057","2024-11-13":"$21.4273","2024-11-12":"$21.4131","2024-11-11":"$21.5475","2024-11-08":"$21.5005","2024-11-07":"$21.4949","2024-11-06":"$21.4255","2024-11-05":"$21.2416","2024-11-04":"$21.1711","2024-11-01":"$21.1825","2024-10-31":"$21.1464","2024-10-30":"$21.3035","2024-10-29":"$21.3713","2024-10-28":"$21.3700","2024-10-25":"$21.2584","2024-10-24":"$21.2780","2024-10-23":"$21.2992","2024-10-22":"$21.3247","2024-10-21":"$21.3941","2024-10-18":"$21.4581","2024-10-17":"$21.4265","2024-10-16":"$21.4149","2024-10-15":"$21.3667","2024-10-11":"$21.3071","2024-10-10":"$21.2291","2024-10-09":"$21.2144","2024-10-08":"$21.1281","2024-10-07":"$21.0221","2024-10-04":"$21.0873","2024-10-03":"$21.0554","2024-10-02":"$21.0990","2024-10-01":"$21.1735","2024-09-30":"$21.3018","2024-09-27":"$21.3247","2024-09-26":"$21.2951","2024-09-25":"$21.1765","2024-09-24":"$21.2352","2024-09-23":"$21.2479","2024-09-20":"$21.2851","2024-09-19":"$21.4621","2024-09-18":"$21.3619","2024-09-17":"$21.4039","2024-09-16":"$21.4384","2024-09-13":"$21.3449","2024-09-12":"$21.2539","2024-09-11":"$21.1919","2024-09-10":"$21.1817","2024-09-09":"$21.1520","2024-09-06":"$21.0524","2024-09-05":"$21.1356","2024-09-04":"$21.1720","2024-09-03":"$21.1937","2024-08-30":"$21.3013","2024-08-29":"$21.2570","2024-08-28":"$21.2157","2024-08-27":"$21.2426","2024-08-26":"$21.2208","2024-08-23":"$21.2626","2024-08-22":"$21.2107","2024-08-21":"$21.2644","2024-08-20":"$21.2315","2024-08-19":"$21.2251","2024-08-16":"$21.1967","2024-08-15":"$21.1657","2024-08-14":"$21.0500","2024-08-13":"$20.9672","2024-08-12":"$20.8113","2024-08-09":"$20.8501","2024-08-08":"$20.7860","2024-08-07":"$20.6304","2024-08-06":"$20.7461","2024-08-02":"$21.0557","2024-08-01":"$21.1656","2024-07-31":"$21.2982","2024-07-30":"$21.2780","2024-07-29":"$21.2305","2024-07-26":"$21.2438","2024-07-25":"$21.0546","2024-07-24":"$21.0953","2024-07-23":"$21.2058","2024-07-22":"$21.2677","2024-07-19":"$21.1160","2024-07-18":"$21.1527","2024-07-17":"$21.2226","2024-07-16":"$21.2614","2024-07-15":"$21.1030","2024-07-12":"$21.0583","2024-07-11":"$20.9241","2024-07-10":"$20.8670","2024-07-09":"$20.7432","2024-07-08":"$20.7856","2024-07-05":"$20.7709","2024-07-04":"$20.6953","2024-07-03":"$20.6864","2024-07-02":"$20.7031","2024-06-28":"$20.6861","2024-06-27":"$20.7633","2024-06-26":"$20.7310","2024-06-25":"$20.8103","2024-06-24":"$20.8055","2024-06-21":"$20.7841","2024-06-20":"$20.7804","2024-06-19":"$20.7398","2024-06-18":"$20.7575","2024-06-17":"$20.7552","2024-06-14":"$20.6835","2024-06-13":"$20.8027","2024-06-12":"$20.8228","2024-06-11":"$20.7264","2024-06-10":"$20.7512","2024-06-07":"$20.7779","2024-06-06":"$20.8372","2024-06-05":"$20.8137","2024-06-04":"$20.7027","2024-06-03":"$20.5949","2024-05-31":"$20.5467","2024-05-30":"$20.4807","2024-05-29":"$20.4893","2024-05-28":"$20.6462","2024-05-27":"$20.7815","2024-05-24":"$20.7818","2024-05-23":"$20.7812","2024-05-22":"$20.8468","2024-05-21":"$20.8613","2024-05-17":"$20.7812","2024-05-16":"$20.7933","2024-05-15":"$20.8041","2024-05-14":"$20.6902","2024-05-13":"$20.6862","2024-05-10":"$20.6815","2024-05-09":"$20.6691","2024-05-08":"$20.6454","2024-05-07":"$20.6353","2024-05-06":"$20.5372","2024-05-03":"$20.4658","2024-05-02":"$20.3195","2024-05-01":"$20.2779","2024-04-30":"$20.2931","2024-04-29":"$20.3795","2024-04-26":"$20.3837","2024-04-25":"$20.3706","2024-04-24":"$20.4836","2024-04-23":"$20.4927","2024-04-22":"$20.4222","2024-04-19":"$20.3097","2024-04-18":"$20.3083","2024-04-17":"$20.3461","2024-04-16":"$20.3587","2024-04-15":"$20.3513","2024-04-12":"$20.4460","2024-04-11":"$20.5610","2024-04-10":"$20.4898","2024-04-09":"$20.6359","2024-04-08":"$20.5835","2024-04-05":"$20.5710","2024-04-04":"$20.4232","2024-04-03":"$20.5510","2024-04-02":"$20.5709","2024-04-01":"$20.6911","2024-03-28":"$20.7869","2024-03-27":"$20.8206","2024-03-26":"$20.7216","2024-03-25":"$20.7194","2024-03-22":"$20.7727","2024-03-21":"$20.7242","2024-03-20":"$20.7807","2024-03-19":"$20.7502","2024-03-18":"$20.6413","2024-03-15":"$20.6547","2024-03-14":"$20.6964","2024-03-13":"$20.7160","2024-03-12":"$20.7811","2024-03-11":"$20.6605","2024-03-08":"$20.6478","2024-03-07":"$20.6719","2024-03-06":"$20.5661","2024-03-05":"$20.5636","2024-03-04":"$20.6014","2024-03-01":"$20.6185","2024-02-29":"$20.5790","2024-02-28":"$20.5880","2024-02-27":"$20.5957","2024-02-26":"$20.6430","2024-02-23":"$20.6803","2024-02-22":"$20.6560","2024-02-21":"$20.4406","2024-02-20":"$20.4785","2024-02-16":"$20.3830","2024-02-15":"$20.3907","2024-02-14":"$20.3526","2024-02-13":"$20.2069","2024-02-12":"$20.3207","2024-02-09":"$20.3664","2024-02-08":"$20.2903","2024-02-07":"$20.3075","2024-02-06":"$20.3066","2024-02-05":"$20.2607","2024-02-02":"$20.3302","2024-02-01":"$20.3254","2024-01-31":"$20.1947","2024-01-30":"$20.3018","2024-01-29":"$20.2989","2024-01-26":"$20.2417","2024-01-25":"$20.2168","2024-01-24":"$20.2253","2024-01-23":"$20.1744","2024-01-22":"$20.1980","2024-01-19":"$20.1661","2024-01-18":"$20.1716","2024-01-17":"$20.1068","2024-01-16":"$20.1674","2024-01-15":"$20.1927","2024-01-12":"$20.1852","2024-01-11":"$20.1629","2024-01-10":"$20.1284","2024-01-09":"$20.0823","2024-01-08":"$20.1201","2024-01-05":"$19.9145","2024-01-04":"$19.9581","2024-01-03":"$19.9300","2024-01-02":"$19.9987","2023-12-29":"$20.0063","2023-12-28":"$20.0131","2023-12-27":"$20.0385","2023-12-22":"$19.9675","2023-12-21":"$19.9794","2023-12-20":"$19.9288","2023-12-19":"$20.0665","2023-12-18":"$20.0411","2023-12-15":"$19.9778","2023-12-14":"$20.0877","2023-12-13":"$20.1549","2023-12-12":"$20.0529","2023-12-11":"$19.9469","2023-12-08":"$19.9406","2023-12-07":"$19.9379","2023-12-06":"$19.8702","2023-12-05":"$19.8681","2023-12-04":"$19.8263","2023-12-01":"$19.7909","2023-11-30":"$19.7642","2023-11-29":"$19.7305","2023-11-28":"$19.6978","2023-11-27":"$19.7325","2023-11-24":"$19.7287","2023-11-23":"$19.7755","2023-11-22":"$19.7913","2023-11-21":"$19.6910","2023-11-20":"$19.7446","2023-11-17":"$19.6416","2023-11-16":"$19.6077","2023-11-15":"$19.5124","2023-11-14":"$19.5929","2023-11-13":"$19.4178","2023-11-10":"$19.4487","2023-11-09":"$19.3242","2023-11-08":"$19.3789","2023-11-07":"$19.2932","2023-11-06":"$19.2167","2023-11-03":"$19.2008","2023-11-02":"$19.1629","2023-11-01":"$19.0102","2023-10-31":"$18.9144","2023-10-30":"$18.8104","2023-10-27":"$18.7107","2023-10-26":"$18.7535","2023-10-25":"$18.7700","2023-10-24":"$18.8264","2023-10-23":"$18.7777","2023-10-20":"$18.7472","2023-10-19":"$18.9021","2023-10-18":"$18.9765","2023-10-17":"$19.0723","2023-10-16":"$19.0765","2023-10-13":"$19.0699","2023-10-12":"$19.1289","2023-10-11":"$19.1800","2023-10-10":"$19.0896","2023-10-06":"$19.0325","2023-10-05":"$18.9512","2023-10-04":"$18.9394","2023-10-03":"$18.7558","2023-10-02":"$18.8888","2023-09-29":"$18.8418","2023-09-28":"$18.8377","2023-09-27":"$18.7671","2023-09-26":"$18.7782","2023-09-25":"$18.9145","2023-09-22":"$18.9735","2023-09-21":"$19.0266","2023-09-20":"$19.1615","2023-09-19":"$19.1571","2023-09-18":"$19.2766","2023-09-15":"$19.3564","2023-09-14":"$19.3957","2023-09-13":"$19.3179","2023-09-12":"$19.2916","2023-09-11":"$19.3865","2023-09-08":"$19.3511","2023-09-07":"$19.3530","2023-09-06":"$19.3477","2023-09-05":"$19.3560","2023-09-01":"$19.4737","2023-08-31":"$19.4133","2023-08-30":"$19.4849","2023-08-29":"$19.4797","2023-08-28":"$19.3294","2023-08-25":"$19.2903","2023-08-24":"$19.1915","2023-08-23":"$19.2819","2023-08-22":"$19.1320","2023-08-21":"$19.1416","2023-08-18":"$19.1447","2023-08-17":"$19.1298","2023-08-16":"$19.2351","2023-08-15":"$19.2475","2023-08-14":"$19.3393","2023-08-11":"$19.2995","2023-08-10":"$19.3304","2023-08-09":"$19.3095","2023-08-08":"$19.3365","2023-08-04":"$19.1468","2023-08-03":"$19.0760","2023-08-02":"$19.1353","2023-08-01":"$19.1907","2023-07-31":"$19.2291","2023-07-28":"$19.2841","2023-07-27":"$19.2136","2023-07-26":"$19.3304","2023-07-25":"$19.2953","2023-07-24":"$19.2626","2023-07-21":"$19.3120","2023-07-20":"$19.2746","2023-07-19":"$19.3133","2023-07-18":"$19.3183","2023-07-17":"$19.2234","2023-07-14":"$19.2493","2023-07-13":"$19.1536","2023-07-12":"$19.0364","2023-07-11":"$18.9934","2023-07-10":"$18.9437","2023-07-07":"$18.9019","2023-07-06":"$18.9867","2023-07-05":"$19.1036","2023-07-04":"$19.1026","2023-06-30":"$19.1812","2023-06-29":"$19.0327","2023-06-28":"$19.0427","2023-06-27":"$18.9292","2023-06-26":"$18.8380","2023-06-23":"$18.8769","2023-06-22":"$18.9464","2023-06-21":"$18.9560","2023-06-20":"$19.0593","2023-06-19":"$19.0513","2023-06-16":"$19.0998","2023-06-15":"$19.1568","2023-06-14":"$19.0483","2023-06-13":"$19.0320","2023-06-12":"$19.0638","2023-06-09":"$18.9477","2023-06-08":"$18.9645","2023-06-07":"$18.8973","2023-06-06":"$19.0219","2023-06-05":"$19.0011","2023-06-02":"$19.0676","2023-06-01":"$18.9559","2023-05-31":"$18.8860","2023-05-30":"$18.9444","2023-05-29":"$18.9924","2023-05-26":"$19.0180","2023-05-25":"$18.9230","2023-05-24":"$18.9076","2023-05-23":"$18.9513","2023-05-19":"$19.1118","2023-05-18":"$19.0496","2023-05-17":"$19.0275","2023-05-16":"$18.9852","2023-05-15":"$19.1157","2023-05-12":"$19.1560","2023-05-11":"$19.1375","2023-05-10":"$19.0313","2023-05-09":"$19.0023","2023-05-08":"$18.9927","2023-05-05":"$19.0526","2023-05-04":"$19.0722","2023-05-03":"$19.1927","2023-05-02":"$19.1865","2023-05-01":"$19.1800","2023-04-28":"$19.2628","2023-04-27":"$19.2009","2023-04-26":"$19.1231","2023-04-25":"$19.1462","2023-04-24":"$19.1839","2023-04-21":"$19.1753","2023-04-20":"$19.0302","2023-04-19":"$18.9788","2023-04-18":"$19.0333","2023-04-17":"$19.0129","2023-04-14":"$19.0263","2023-04-13":"$19.0843","2023-04-12":"$18.9937","2023-04-11":"$18.9617","2023-04-10":"$18.9427","2023-04-06":"$18.9448","2023-04-05":"$18.8991","2023-04-04":"$18.8795","2023-04-03":"$18.8840","2023-03-31":"$18.8833","2023-03-30":"$18.7566","2023-03-29":"$18.6991","2023-03-28":"$18.5955","2023-03-27":"$18.6698","2023-03-24":"$18.7209","2023-03-23":"$18.6512","2023-03-22":"$18.6291","2023-03-21":"$18.6721","2023-03-20":"$18.5194","2023-03-17":"$18.4669","2023-03-16":"$18.5281","2023-03-15":"$18.3545","2023-03-14":"$18.4254","2023-03-13":"$18.3349","2023-03-10":"$18.3959","2023-03-09":"$18.4286","2023-03-08":"$18.5359","2023-03-07":"$18.4940","2023-03-06":"$18.5512","2023-03-03":"$18.5338","2023-03-02":"$18.3991","2023-03-01":"$18.3708","2023-02-28":"$18.4297","2023-02-27":"$18.4421","2023-02-24":"$18.4264","2023-02-23":"$18.4946","2023-02-22":"$18.4548","2023-02-21":"$18.4122","2023-02-17":"$18.5675","2023-02-16":"$18.5356","2023-02-15":"$18.6322","2023-02-14":"$18.5576","2023-02-13":"$18.6195","2023-02-10":"$18.4882","2023-02-09":"$18.6124","2023-02-08":"$18.6721","2023-02-07":"$18.7257","2023-02-06":"$18.7002","2023-02-03":"$18.7654","2023-02-02":"$18.8393","2023-02-01":"$18.6897","2023-01-31":"$18.5887","2023-01-30":"$18.4913","2023-01-27":"$18.5403","2023-01-26":"$18.6070","2023-01-25":"$18.6298","2023-01-24":"$18.6511","2023-01-23":"$18.6594","2023-01-20":"$18.6450","2023-01-19":"$18.5800","2023-01-18":"$18.5529","2023-01-17":"$18.5566","2023-01-16":"$18.5489","2023-01-13":"$18.5518","2023-01-12":"$18.4867","2023-01-11":"$18.3956","2023-01-10":"$18.3009","2023-01-09":"$18.2132","2023-01-06":"$18.2381","2023-01-05":"$18.0558","2023-01-04":"$18.1672","2023-01-03":"$18.1174","2022-12-30":"$17.9720","2022-12-29":"$18.0760","2022-12-28":"$17.9426","2022-12-23":"$18.0836","2022-12-22":"$18.1318","2022-12-21":"$18.2111","2022-12-20":"$18.0844","2022-12-19":"$18.1162","2022-12-16":"$18.2216","2022-12-15":"$18.3290","2022-12-14":"$18.5393","2022-12-13":"$18.5241","2022-12-12":"$18.4364","2022-12-09":"$18.3323","2022-12-08":"$18.3224","2022-12-07":"$18.3099","2022-12-06":"$18.3662","2022-12-05":"$18.3718","2022-12-02":"$18.4424","2022-12-01":"$18.3794","2022-11-30":"$18.3206","2022-11-29":"$18.0964","2022-11-28":"$18.0444","2022-11-25":"$18.1004","2022-11-24":"$18.0510","2022-11-23":"$18.0267","2022-11-22":"$17.9389","2022-11-21":"$17.9033","2022-11-18":"$17.8368","2022-11-17":"$17.7426","2022-11-16":"$17.7802","2022-11-15":"$17.7668","2022-11-14":"$17.6590","2022-11-11":"$17.7026","2022-11-10":"$17.7167","2022-11-09":"$17.2213","2022-11-08":"$17.2753","2022-11-07":"$17.2347","2022-11-04":"$17.1541","2022-11-03":"$17.1547","2022-11-02":"$17.2540","2022-11-01":"$17.4063","2022-10-31":"$17.4537","2022-10-28":"$17.5189","2022-10-27":"$17.2500","2022-10-26":"$17.3414","2022-10-25":"$17.3784","2022-10-24":"$17.2731","2022-10-21":"$17.1485","2022-10-20":"$16.9830","2022-10-19":"$17.1549","2022-10-18":"$17.3093","2022-10-17":"$17.1906","2022-10-14":"$17.0379","2022-10-13":"$17.1700","2022-10-12":"$16.9604","2022-10-11":"$17.0081","2022-10-07":"$17.0426","2022-10-06":"$17.3219","2022-10-05":"$17.4256","2022-10-04":"$17.4457","2022-10-03":"$17.1212","2022-09-30":"$16.9777","2022-09-29":"$16.9977","2022-09-28":"$17.0982","2022-09-27":"$16.9321","2022-09-26":"$16.9813","2022-09-23":"$17.0384","2022-09-22":"$17.1432","2022-09-21":"$17.2173","2022-09-20":"$17.2887","2022-09-19":"$17.3997","2022-09-16":"$17.3931","2022-09-15":"$17.4014","2022-09-14":"$17.4678","2022-09-13":"$17.4624","2022-09-12":"$17.7409","2022-09-09":"$17.6685","2022-09-08":"$17.5404","2022-09-07":"$17.5465","2022-09-06":"$17.3467","2022-09-02":"$17.3781","2022-09-01":"$17.4759","2022-08-31":"$17.4745","2022-08-30":"$17.5656","2022-08-29":"$17.6077","2022-08-26":"$17.6979","2022-08-25":"$17.9362","2022-08-24":"$17.8680","2022-08-23":"$17.8381","2022-08-22":"$17.9927","2022-08-19":"$18.1630","2022-08-18":"$18.2424","2022-08-17":"$18.2159","2022-08-16":"$18.2649","2022-08-15":"$18.3039","2022-08-12":"$18.1558","2022-08-11":"$18.0141","2022-08-10":"$18.0595","2022-08-09":"$17.8938","2022-08-08":"$17.9468","2022-08-05":"$17.9831","2022-08-04":"$18.0156","2022-08-03":"$17.9551","2022-08-02":"$17.8779","2022-07-29":"$17.9477","2022-07-28":"$17.8813","2022-07-27":"$17.7146","2022-07-26":"$17.5169","2022-07-25":"$17.6002","2022-07-22":"$17.5642","2022-07-21":"$17.6010","2022-07-20":"$17.4426","2022-07-19":"$17.4469","2022-07-18":"$17.2212","2022-07-15":"$17.3551","2022-07-14":"$17.2822","2022-07-13":"$17.2579","2022-07-12":"$17.3147","2022-07-11":"$17.3661","2022-07-08":"$17.4150","2022-07-07":"$17.4625","2022-07-06":"$17.4285","2022-07-05":"$17.3459","2022-07-04":"$17.2327","2022-06-30":"$17.2004","2022-06-29":"$17.2521","2022-06-28":"$17.2380","2022-06-27":"$17.4436","2022-06-24":"$17.4992","2022-06-23":"$17.2440","2022-06-22":"$17.1237","2022-06-21":"$17.0654","2022-06-20":"$17.0620","2022-06-17":"$17.0232","2022-06-16":"$16.8897","2022-06-15":"$17.1108","2022-06-14":"$16.9254","2022-06-13":"$17.0067","2022-06-10":"$17.3267","2022-06-09":"$17.4984","2022-06-08":"$17.6405","2022-06-07":"$17.7741","2022-06-06":"$17.7701","2022-06-03":"$17.7783","2022-06-02":"$17.9580","2022-06-01":"$17.8207","2022-05-31":"$17.9426","2022-05-30":"$18.0902","2022-05-27":"$18.1033","2022-05-26":"$17.9221","2022-05-25":"$17.7587","2022-05-24":"$17.7468","2022-05-20":"$17.6291","2022-05-19":"$17.5519","2022-05-18":"$17.5443","2022-05-17":"$17.9205","2022-05-16":"$17.8193","2022-05-13":"$17.8651","2022-05-12":"$17.7117","2022-05-11":"$17.6771","2022-05-10":"$17.8340","2022-05-09":"$17.7189","2022-05-06":"$17.9150","2022-05-05":"$18.0020","2022-05-04":"$18.3671","2022-05-03":"$18.2178","2022-05-02":"$18.2349","2022-04-29":"$18.2267","2022-04-28":"$18.6040","2022-04-27":"$18.3852","2022-04-26":"$18.3463","2022-04-25":"$18.5940","2022-04-22":"$18.5077","2022-04-21":"$18.5645","2022-04-20":"$18.6748","2022-04-19":"$18.7165","2022-04-18":"$18.6349","2022-04-14":"$18.6840","2022-04-13":"$18.8136","2022-04-12":"$18.7065","2022-04-11":"$18.7661","2022-04-08":"$18.9333","2022-04-07":"$19.0061","2022-04-06":"$18.8866","2022-04-05":"$18.9331","2022-04-04":"$19.0388","2022-04-01":"$18.9680","2022-03-31":"$18.9289","2022-03-30":"$19.0142","2022-03-29":"$19.1006","2022-03-28":"$18.8890","2022-03-25":"$18.7490","2022-03-24":"$18.7874","2022-03-23":"$18.7255","2022-03-22":"$18.9133","2022-03-21":"$18.8338","2022-03-18":"$18.9570","2022-03-17":"$18.8202","2022-03-16":"$18.7311","2022-03-15":"$18.4762","2022-03-14":"$18.2789","2022-03-11":"$18.2146","2022-03-10":"$18.4300","2022-03-09":"$18.5584","2022-03-08":"$18.1608","2022-03-07":"$18.2451","2022-03-04":"$18.6389","2022-03-03":"$18.7502","2022-03-02":"$18.9379","2022-03-01":"$18.8187","2022-02-28":"$18.9595","2022-02-25":"$19.0763","2022-02-24":"$18.9163","2022-02-23":"$18.8183","2022-02-22":"$18.9785","2022-02-18":"$19.1099","2022-02-17":"$19.1279","2022-02-16":"$19.3214","2022-02-15":"$19.3641","2022-02-14":"$19.1614","2022-02-11":"$19.2240","2022-02-10":"$19.4415","2022-02-09":"$19.7196","2022-02-08":"$19.5363","2022-02-07":"$19.4467","2022-02-04":"$19.5873","2022-02-03":"$19.4717","2022-02-02":"$19.7366","2022-02-01":"$19.5588","2022-01-31":"$19.5094","2022-01-28":"$19.3542","2022-01-27":"$19.0935","2022-01-26":"$19.0564","2022-01-25":"$19.0911","2022-01-24":"$19.2864","2022-01-21":"$19.2215","2022-01-20":"$19.3336","2022-01-19":"$19.4413","2022-01-18":"$19.4609","2022-01-17":"$19.6979","2022-01-14":"$19.7272","2022-01-13":"$19.7730","2022-01-12":"$19.9477","2022-01-11":"$20.0239","2022-01-10":"$19.9739","2022-01-07":"$20.0552","2022-01-06":"$20.2508","2022-01-05":"$20.3194","2022-01-04":"$20.5205","2021-12-31":"$20.5533","2021-12-30":"$20.7166","2021-12-29":"$20.7771","2021-12-24":"$20.5590","2021-12-23":"$20.5812","2021-12-22":"$20.5852","2021-12-21":"$20.4857","2021-12-20":"$20.3294","2021-12-17":"$20.3241","2021-12-16":"$20.3736","2021-12-15":"$20.5295","2021-12-14":"$20.2999","2021-12-13":"$20.4405","2021-12-10":"$20.4116","2021-12-09":"$20.3813","2021-12-08":"$20.4039","2021-12-07":"$20.3165","2021-12-06":"$20.2296","2021-12-03":"$20.0772","2021-12-02":"$20.2187","2021-12-01":"$19.9663","2021-11-30":"$20.0807","2021-11-29":"$20.2729","2021-11-26":"$20.1362","2021-11-25":"$20.2927","2021-11-24":"$20.2859","2021-11-23":"$20.3647","2021-11-22":"$20.4043","2021-11-19":"$20.4991","2021-11-18":"$20.4698","2021-11-17":"$20.3974","2021-11-16":"$20.3593","2021-11-15":"$20.3414","2021-11-12":"$20.3821","2021-11-11":"$20.2912","2021-11-10":"$20.1530","2021-11-09":"$20.2983","2021-11-08":"$20.2672","2021-11-05":"$20.2512","2021-11-04":"$20.2296","2021-11-03":"$20.1136","2021-11-02":"$20.0765","2021-11-01":"$19.9794","2021-10-29":"$20.0414","2021-10-28":"$20.0114","2021-10-27":"$19.9262","2021-10-26":"$20.0565","2021-10-25":"$19.9978","2021-10-22":"$19.9846","2021-10-21":"$19.9493","2021-10-20":"$19.8670","2021-10-19":"$19.9162","2021-10-18":"$19.8466","2021-10-15":"$19.8208","2021-10-14":"$19.7146","2021-10-13":"$19.6108","2021-10-12":"$19.4863","2021-10-08":"$19.5924","2021-10-07":"$19.7072","2021-10-06":"$19.6654","2021-10-05":"$19.6246","2021-10-04":"$19.5375","2021-10-01":"$19.7929","2021-09-30":"$19.6349","2021-09-29":"$19.8325","2021-09-28":"$19.7877","2021-09-27":"$20.0873","2021-09-24":"$20.2818","2021-09-23":"$20.2997","2021-09-22":"$20.3130","2021-09-21":"$20.2951","2021-09-20":"$20.2069","2021-09-17":"$20.3257","2021-09-16":"$20.4488","2021-09-15":"$20.4109","2021-09-14":"$20.4136","2021-09-13":"$20.3771","2021-09-10":"$20.3386","2021-09-09":"$20.4142","2021-09-08":"$20.5106","2021-09-07":"$20.4741","2021-09-03":"$20.3946","2021-09-02":"$20.4348","2021-09-01":"$20.4465","2021-08-31":"$20.4160","2021-08-30":"$20.4025","2021-08-27":"$20.3843","2021-08-26":"$20.2852","2021-08-25":"$20.2977","2021-08-24":"$20.2646","2021-08-23":"$20.3564","2021-08-20":"$20.4630","2021-08-19":"$20.3323","2021-08-18":"$20.1392","2021-08-17":"$20.2534","2021-08-16":"$20.2590","2021-08-13":"$20.1583","2021-08-12":"$20.1105","2021-08-11":"$20.0607","2021-08-10":"$20.0368","2021-08-09":"$20.0930","2021-08-06":"$20.0886","2021-08-05":"$20.0802","2021-08-04":"$20.0313","2021-08-03":"$20.0694","2021-07-30":"$19.8825","2021-07-29":"$19.9176","2021-07-28":"$19.9367","2021-07-27":"$19.9147","2021-07-26":"$19.9019","2021-07-23":"$19.9274","2021-07-22":"$19.7890","2021-07-21":"$19.7269","2021-07-20":"$19.7881","2021-07-19":"$19.7325","2021-07-16":"$19.7261","2021-07-15":"$19.7058","2021-07-14":"$19.6949","2021-07-13":"$19.7108","2021-07-12":"$19.6395","2021-07-09":"$19.5870","2021-07-08":"$19.5567","2021-07-07":"$19.6110","2021-07-06":"$19.5118","2021-07-05":"$19.3669","2021-07-02":"$19.3927","2021-06-30":"$19.2551","2021-06-29":"$19.2998","2021-06-28":"$19.2428","2021-06-25":"$19.2149","2021-06-24":"$19.2298","2021-06-23":"$19.0789","2021-06-22":"$19.2079","2021-06-21":"$19.1712","2021-06-18":"$19.1150","2021-06-17":"$19.1768","2021-06-16":"$19.1019","2021-06-15":"$19.1465","2021-06-14":"$19.0813","2021-06-11":"$19.0573","2021-06-10":"$18.9710","2021-06-09":"$18.9123","2021-06-08":"$18.8990","2021-06-07":"$18.8672","2021-06-04":"$18.8827","2021-06-03":"$18.7764","2021-06-02":"$18.7405","2021-06-01":"$18.6736","2021-05-31":"$18.7252","2021-05-28":"$18.7476","2021-05-27":"$18.7244","2021-05-26":"$18.8184","2021-05-25":"$18.7566","2021-05-21":"$18.6399","2021-05-20":"$18.6550","2021-05-19":"$18.5730","2021-05-18":"$18.5268","2021-05-17":"$18.5609","2021-05-14":"$18.5749","2021-05-13":"$18.4318","2021-05-12":"$18.2726","2021-05-11":"$18.4943","2021-05-10":"$18.6309","2021-05-07":"$18.7930","2021-05-06":"$18.7133","2021-05-05":"$18.7415","2021-05-04":"$18.7661","2021-05-03":"$18.8423","2021-04-30":"$18.8223","2021-04-29":"$18.8829","2021-04-28":"$18.9121","2021-04-27":"$18.9751","2021-04-26":"$18.9715","2021-04-23":"$19.0858","2021-04-22":"$18.9976","2021-04-21":"$19.0206","2021-04-20":"$19.0342","2021-04-19":"$19.0524","2021-04-16":"$19.0874","2021-04-15":"$19.0529","2021-04-14":"$18.9336","2021-04-13":"$18.9782","2021-04-12":"$18.9440","2021-04-09":"$18.9535","2021-04-08":"$18.9078","2021-04-07":"$18.8317","2021-04-06":"$18.7316","2021-04-05":"$18.7059","2021-04-01":"$18.6211","2021-03-31":"$18.4201","2021-03-30":"$18.4409","2021-03-29":"$18.4722","2021-03-26":"$18.4350","2021-03-25":"$18.3153","2021-03-24":"$18.2050","2021-03-23":"$18.2173","2021-03-22":"$18.2325","2021-03-19":"$18.1381","2021-03-18":"$18.1214","2021-03-17":"$18.2768","2021-03-16":"$18.2637","2021-03-15":"$18.2638","2021-03-12":"$18.2325","2021-03-11":"$18.3748","2021-03-10":"$18.3290","2021-03-09":"$18.2656","2021-03-08":"$18.1312","2021-03-05":"$18.2079","2021-03-04":"$18.0456","2021-03-03":"$18.2193","2021-03-02":"$18.3316","2021-03-01":"$18.4019","2021-02-26":"$18.2001","2021-02-25":"$18.1546","2021-02-24":"$18.3631","2021-02-23":"$18.3598","2021-02-22":"$18.4071","2021-02-19":"$18.5289","2021-02-18":"$18.6677","2021-02-17":"$18.6988","2021-02-16":"$18.7231","2021-02-12":"$18.7211","2021-02-11":"$18.6638","2021-02-10":"$18.5648","2021-02-09":"$18.6049","2021-02-08":"$18.5868","2021-02-05":"$18.5436","2021-02-04":"$18.5891","2021-02-03":"$18.4477","2021-02-02":"$18.4953","2021-02-01":"$18.3527","2021-01-29":"$18.0940","2021-01-28":"$18.3451","2021-01-27":"$18.1929","2021-01-26":"$18.3823","2021-01-25":"$18.4186","2021-01-22":"$18.3768","2021-01-21":"$18.3334","2021-01-20":"$18.3503","2021-01-19":"$18.3292","2021-01-18":"$18.2829","2021-01-15":"$18.2726","2021-01-14":"$18.2087","2021-01-13":"$18.3299","2021-01-12":"$18.3701","2021-01-11":"$18.4383","2021-01-08":"$18.4763","2021-01-07":"$18.4248","2021-01-06":"$18.3329","2021-01-05":"$18.3554","2021-01-04":"$18.3574","2020-12-31":"$18.4044","2020-12-30":"$18.3806","2020-12-29":"$18.4001","2020-12-24":"$18.2975","2020-12-23":"$18.2626","2020-12-22":"$18.3280","2020-12-21":"$18.2878","2020-12-18":"$18.3210","2020-12-17":"$18.2887","2020-12-16":"$18.2086","2020-12-15":"$18.1298","2020-12-14":"$18.0761","2020-12-11":"$18.1082","2020-12-10":"$18.0544","2020-12-09":"$18.1416","2020-12-08":"$18.1916","2020-12-07":"$18.1476","2020-12-04":"$18.1717","2020-12-03":"$18.1485","2020-12-02":"$18.1716","2020-12-01":"$18.2053","2020-11-30":"$18.1175","2020-11-27":"$18.1854","2020-11-26":"$18.1454","2020-11-25":"$18.1320","2020-11-24":"$18.1405","2020-11-23":"$18.1383","2020-11-20":"$18.1466","2020-11-19":"$18.1645","2020-11-18":"$18.0975","2020-11-17":"$18.2024","2020-11-16":"$18.2095","2020-11-13":"$18.2215","2020-11-12":"$18.1141","2020-11-11":"$18.1416","2020-11-10":"$18.0026","2020-11-09":"$17.9837","2020-11-06":"$17.9565","2020-11-05":"$17.9321","2020-11-04":"$17.7706","2020-11-03":"$17.4793","2020-11-02":"$17.3795","2020-10-30":"$17.3042","2020-10-29":"$17.4039","2020-10-28":"$17.3729","2020-10-27":"$17.5995","2020-10-26":"$17.6913","2020-10-23":"$17.8434","2020-10-22":"$17.7867","2020-10-21":"$17.7995","2020-10-20":"$17.8547","2020-10-19":"$17.8622","2020-10-16":"$18.0256","2020-10-15":"$18.0058","2020-10-14":"$18.0090","2020-10-13":"$18.0571","2020-10-09":"$17.9832","2020-10-08":"$17.9542","2020-10-07":"$17.9454","2020-10-06":"$17.8623","2020-10-05":"$17.9885","2020-10-02":"$17.9096","2020-10-01":"$17.9330","2020-09-30":"$17.9089","2020-09-29":"$17.9375","2020-09-28":"$17.9411","2020-09-25":"$17.8291","2020-09-24":"$17.7160","2020-09-23":"$17.7245","2020-09-22":"$17.8102","2020-09-21":"$17.7427","2020-09-18":"$17.8551","2020-09-17":"$17.9029","2020-09-16":"$17.9251","2020-09-15":"$17.9343","2020-09-14":"$17.8646","2020-09-11":"$17.7751","2020-09-10":"$17.7075","2020-09-09":"$17.8439","2020-09-08":"$17.6484","2020-09-04":"$17.7308","2020-09-03":"$17.8833","2020-09-02":"$18.1603","2020-09-01":"$17.9576","2020-08-31":"$17.8693","2020-08-28":"$17.9575","2020-08-27":"$17.9419","2020-08-26":"$17.9711","2020-08-25":"$17.9177","2020-08-24":"$17.9206","2020-08-21":"$17.8325","2020-08-20":"$17.8707","2020-08-19":"$17.8187","2020-08-18":"$17.8585","2020-08-17":"$17.8559","2020-08-14":"$17.7992","2020-08-13":"$17.8275","2020-08-12":"$17.8506","2020-08-11":"$17.7617","2020-08-10":"$17.7933","2020-08-07":"$17.8751","2020-08-06":"$17.8172","2020-08-05":"$17.7451","2020-08-04":"$17.7495","2020-07-31":"$17.7198","2020-07-30":"$17.8000","2020-07-29":"$17.8115","2020-07-28":"$17.7177","2020-07-27":"$17.7658","2020-07-24":"$17.6731","2020-07-23":"$17.7166","2020-07-22":"$17.8525","2020-07-21":"$17.7950","2020-07-20":"$17.8771","2020-07-17":"$17.7792","2020-07-16":"$17.6864","2020-07-15":"$17.7050","2020-07-14":"$17.6501","2020-07-13":"$17.5050","2020-07-10":"$17.5796","2020-07-09":"$17.5056","2020-07-08":"$17.5278","2020-07-07":"$17.4833","2020-07-06":"$17.5350","2020-07-03":"$17.3990","2020-07-02":"$17.4086","2020-06-30":"$17.2700","2020-06-29":"$17.2352","2020-06-26":"$17.1751","2020-06-25":"$17.2996","2020-06-24":"$17.1036","2020-06-23":"$17.2982","2020-06-22":"$17.2689","2020-06-19":"$17.2108","2020-06-18":"$17.2531","2020-06-17":"$17.2624","2020-06-16":"$17.2354","2020-06-15":"$17.0750","2020-06-12":"$17.0055","2020-06-11":"$16.9018","2020-06-10":"$17.3263","2020-06-09":"$17.2914","2020-06-08":"$17.2894","2020-06-05":"$17.2707","2020-06-04":"$17.1717","2020-06-03":"$17.2345","2020-06-02":"$17.0747","2020-06-01":"$17.0800","2020-05-29":"$17.1914","2020-05-28":"$17.0811","2020-05-27":"$16.9913","2020-05-26":"$16.9484","2020-05-25":"$17.1109","2020-05-22":"$16.9696","2020-05-21":"$16.8795","2020-05-20":"$16.8859","2020-05-19":"$16.7190","2020-05-15":"$16.6326","2020-05-14":"$16.6005","2020-05-13":"$16.6267","2020-05-12":"$16.6908","2020-05-11":"$16.8314","2020-05-08":"$16.7702","2020-05-07":"$16.6874","2020-05-06":"$16.6125","2020-05-05":"$16.6120","2020-05-04":"$16.5207","2020-05-01":"$16.5461","2020-04-30":"$16.5834","2020-04-29":"$16.6734","2020-04-28":"$16.5479","2020-04-27":"$16.5757","2020-04-24":"$16.5124","2020-04-23":"$16.4153","2020-04-22":"$16.5049","2020-04-21":"$16.3480","2020-04-20":"$16.5376","2020-04-17":"$16.6309","2020-04-16":"$16.4077","2020-04-15":"$16.2794","2020-04-14":"$16.3334","2020-04-13":"$16.0378","2020-04-09":"$16.1238","2020-04-08":"$15.9886","2020-04-07":"$15.7247","2020-04-06":"$15.7913","2020-04-03":"$15.2798","2020-04-02":"$15.4166","2020-04-01":"$15.2996","2020-03-31":"$15.6713","2020-03-30":"$15.6848","2020-03-27":"$15.2939","2020-03-26":"$15.4722","2020-03-25":"$15.1037","2020-03-24":"$15.0065","2020-03-23":"$14.3971","2020-03-20":"$14.5984","2020-03-19":"$14.9003","2020-03-18":"$14.8343","2020-03-17":"$15.2363","2020-03-16":"$14.9255","2020-03-13":"$15.9038","2020-03-12":"$15.2223","2020-03-11":"$16.1229","2020-03-10":"$16.6237","2020-03-09":"$16.1737","2020-03-06":"$16.8882","2020-03-05":"$17.0025","2020-03-04":"$17.2653","2020-03-03":"$16.8910","2020-03-02":"$17.0281","2020-02-28":"$16.7106","2020-02-27":"$16.7884","2020-02-26":"$17.0844","2020-02-25":"$17.0820","2020-02-24":"$17.2941","2020-02-21":"$17.5817","2020-02-20":"$17.6603","2020-02-19":"$17.7423","2020-02-18":"$17.7020","2020-02-14":"$17.7285","2020-02-13":"$17.6997","2020-02-12":"$17.6963","2020-02-11":"$17.6737","2020-02-10":"$17.7033","2020-02-07":"$17.6229","2020-02-06":"$17.6609","2020-02-05":"$17.6314","2020-02-04":"$17.5478","2020-02-03":"$17.4030","2020-01-31":"$17.3041","2020-01-30":"$17.4473","2020-01-29":"$17.4208","2020-01-28":"$17.3744","2020-01-27":"$17.2810","2020-01-24":"$17.3999","2020-01-23":"$17.4274","2020-01-22":"$17.4167","2020-01-21":"$17.3346","2020-01-20":"$17.3548","2020-01-17":"$17.3654","2020-01-16":"$17.2918","2020-01-15":"$17.2374","2020-01-14":"$17.2159","2020-01-13":"$17.1866","2020-01-10":"$17.0949","2020-01-09":"$17.1463","2020-01-08":"$17.0372","2020-01-07":"$16.9869","2020-01-06":"$16.9788","2020-01-03":"$16.9886","2020-01-02":"$17.0493","2019-12-31":"$16.9454","2019-12-30":"$17.0010","2019-12-27":"$17.0895","2019-12-24":"$17.0843","2019-12-23":"$17.0758","2019-12-20":"$17.0827","2019-12-19":"$16.9730","2019-12-18":"$16.9213","2019-12-17":"$16.9920","2019-12-16":"$17.0041","2019-12-13":"$16.9760","2019-12-12":"$16.9037","2019-12-11":"$16.8733","2019-12-10":"$16.8453","2019-12-09":"$16.8555","2019-12-06":"$16.9268","2019-12-05":"$16.7791","2019-12-04":"$16.7990","2019-12-03":"$16.7801","2019-12-02":"$16.8173","2019-11-29":"$16.9033","2019-11-28":"$16.9245","2019-11-27":"$16.9453","2019-11-26":"$16.9204","2019-11-25":"$16.9029","2019-11-22":"$16.7943","2019-11-21":"$16.7592","2019-11-20":"$16.8187","2019-11-19":"$16.8003","2019-11-18":"$16.7479","2019-11-15":"$16.7376","2019-11-14":"$16.6956","2019-11-13":"$16.6671","2019-11-12":"$16.6152","2019-11-11":"$16.5948","2019-11-08":"$16.6046","2019-11-07":"$16.5679","2019-11-06":"$16.5795","2019-11-05":"$16.5225","2019-11-04":"$16.5678","2019-11-01":"$16.5712","2019-10-31":"$16.4864","2019-10-30":"$16.5122","2019-10-29":"$16.3531","2019-10-28":"$16.3359","2019-10-25":"$16.3105","2019-10-24":"$16.3183","2019-10-23":"$16.3193","2019-10-22":"$16.3186","2019-10-21":"$16.3417","2019-10-18":"$16.3194","2019-10-17":"$16.3539","2019-10-16":"$16.3676","2019-10-15":"$16.3888","2019-10-11":"$16.3131","2019-10-10":"$16.2848","2019-10-09":"$16.2787","2019-10-08":"$16.2021","2019-10-07":"$16.3281","2019-10-04":"$16.3559","2019-10-03":"$16.2432","2019-10-02":"$16.1464","2019-10-01":"$16.2792","2019-09-30":"$16.3933","2019-09-27":"$16.3597","2019-09-26":"$16.4288","2019-09-25":"$16.4147","2019-09-24":"$16.4246","2019-09-23":"$16.4477","2019-09-20":"$16.4620","2019-09-19":"$16.5054","2019-09-18":"$16.4655","2019-09-17":"$16.4625","2019-09-16":"$16.3752","2019-09-13":"$16.4346","2019-09-12":"$16.3972","2019-09-11":"$16.3150","2019-09-10":"$16.2647","2019-09-09":"$16.3412","2019-09-06":"$16.4105","2019-09-05":"$16.4082","2019-09-04":"$16.3650","2019-09-03":"$16.2916","2019-08-30":"$16.3175","2019-08-29":"$16.2921","2019-08-28":"$16.1889","2019-08-27":"$16.1584","2019-08-26":"$16.1319","2019-08-23":"$16.0801","2019-08-22":"$16.2472","2019-08-21":"$16.2910","2019-08-20":"$16.2213","2019-08-19":"$16.2709","2019-08-16":"$16.2055","2019-08-15":"$16.1194","2019-08-14":"$16.0591","2019-08-13":"$16.2379","2019-08-12":"$16.1533","2019-08-09":"$16.2322","2019-08-08":"$16.3234","2019-08-07":"$16.1848","2019-08-06":"$16.0746","2019-08-02":"$16.2324","2019-08-01":"$16.2973","2019-07-31":"$16.2445","2019-07-30":"$16.3378","2019-07-29":"$16.3809","2019-07-26":"$16.4114","2019-07-25":"$16.3081","2019-07-24":"$16.3562","2019-07-23":"$16.3492","2019-07-22":"$16.2852","2019-07-19":"$16.2539","2019-07-18":"$16.2872","2019-07-17":"$16.2122","2019-07-16":"$16.2556","2019-07-15":"$16.2890","2019-07-12":"$16.2640","2019-07-11":"$16.2696","2019-07-10":"$16.2666","2019-07-09":"$16.2514","2019-07-08":"$16.2254","2019-07-05":"$16.2933","2019-07-04":"$16.3330","2019-07-03":"$16.3864","2019-07-02":"$16.3530","2019-06-28":"$16.2091","2019-06-27":"$16.1755","2019-06-26":"$16.1795","2019-06-25":"$16.2634","2019-06-24":"$16.3482","2019-06-21":"$16.3171","2019-06-20":"$16.3403","2019-06-19":"$16.3375","2019-06-18":"$16.3346","2019-06-17":"$16.2169","2019-06-14":"$16.2163","2019-06-13":"$16.2036","2019-06-12":"$16.1734","2019-06-11":"$16.1586","2019-06-10":"$16.1401","2019-06-07":"$16.1354","2019-06-06":"$16.1009","2019-06-05":"$16.0764","2019-06-04":"$15.9876","2019-06-03":"$15.9089","2019-05-31":"$15.9044","2019-05-30":"$15.9843","2019-05-29":"$15.9558","2019-05-28":"$16.0005","2019-05-27":"$16.0219","2019-05-24":"$16.0124","2019-05-23":"$15.9674","2019-05-22":"$16.0127","2019-05-21":"$16.0069","2019-05-17":"$16.0381","2019-05-16":"$16.0678","2019-05-15":"$15.9926","2019-05-14":"$15.9550","2019-05-13":"$15.8820","2019-05-10":"$16.0353","2019-05-09":"$16.0325","2019-05-08":"$16.0936","2019-05-07":"$16.0948","2019-05-06":"$16.2230","2019-05-03":"$16.2388","2019-05-02":"$16.1838","2019-05-01":"$16.2022","2019-04-30":"$16.2868","2019-04-29":"$16.2708","2019-04-26":"$16.2780","2019-04-25":"$16.2367","2019-04-24":"$16.2471","2019-04-23":"$16.1970","2019-04-22":"$16.1024","2019-04-18":"$16.1310","2019-04-17":"$16.0645","2019-04-16":"$16.0993","2019-04-15":"$16.0843","2019-04-12":"$16.0389","2019-04-11":"$16.0178","2019-04-10":"$15.9817","2019-04-09":"$15.9457","2019-04-08":"$16.0058","2019-04-05":"$16.0499","2019-04-04":"$16.0199","2019-04-03":"$16.0011","2019-04-02":"$15.9642","2019-04-01":"$15.9566","2019-03-29":"$15.8841","2019-03-28":"$15.8862","2019-03-27":"$15.8444","2019-03-26":"$15.8378","2019-03-25":"$15.7786","2019-03-22":"$15.7804","2019-03-21":"$15.8777","2019-03-20":"$15.7912","2019-03-19":"$15.7929","2019-03-18":"$15.8422","2019-03-15":"$15.8246","2019-03-14":"$15.7330","2019-03-13":"$15.7237","2019-03-12":"$15.7038","2019-03-11":"$15.6950","2019-03-08":"$15.5999","2019-03-07":"$15.6329","2019-03-06":"$15.6802","2019-03-05":"$15.6223","2019-03-04":"$15.6509","2019-03-01":"$15.6281","2019-02-28":"$15.5376","2019-02-27":"$15.5180","2019-02-26":"$15.5649","2019-02-25":"$15.5337","2019-02-22":"$15.5508","2019-02-21":"$15.5008","2019-02-20":"$15.5010","2019-02-19":"$15.5242","2019-02-15":"$15.5171","2019-02-14":"$15.4555","2019-02-13":"$15.4050","2019-02-12":"$15.3918","2019-02-11":"$15.3371","2019-02-08":"$15.3094","2019-02-07":"$15.3067","2019-02-06":"$15.3069","2019-02-05":"$15.3125","2019-02-04":"$15.2468","2019-02-01":"$15.1748","2019-01-31":"$15.1532","2019-01-30":"$15.1292","2019-01-29":"$15.1009","2019-01-28":"$15.0650","2019-01-25":"$15.1048","2019-01-24":"$15.1100","2019-01-23":"$15.1034","2019-01-22":"$15.0665","2019-01-21":"$15.0819","2019-01-18":"$15.0938","2019-01-17":"$15.0213","2019-01-16":"$14.9415","2019-01-15":"$14.9079","2019-01-14":"$14.8585","2019-01-11":"$14.8838","2019-01-10":"$14.8863","2019-01-09":"$14.8286","2019-01-08":"$14.7881","2019-01-07":"$14.7135","2019-01-04":"$14.7204","2019-01-03":"$14.5361","2019-01-02":"$14.7380","2018-12-31":"$14.8019","2018-12-28":"$14.7275","2018-12-27":"$14.7013","2018-12-24":"$14.3852","2018-12-21":"$14.4935","2018-12-20":"$14.5914","2018-12-19":"$14.6469","2018-12-18":"$14.7068","2018-12-17":"$14.6661","2018-12-14":"$14.7677","2018-12-13":"$14.8938","2018-12-12":"$14.9077","2018-12-11":"$14.8842","2018-12-10":"$14.8821","2018-12-07":"$14.8511","2018-12-06":"$15.0312","2018-12-05":"$15.1136","2018-12-04":"$15.0055","2018-12-03":"$15.2036","2018-11-30":"$15.1512","2018-11-29":"$15.1061","2018-11-28":"$15.1590","2018-11-27":"$14.9696","2018-11-26":"$14.9494","2018-11-23":"$14.8621","2018-11-22":"$14.8544","2018-11-21":"$14.9268","2018-11-20":"$14.8372","2018-11-19":"$14.9563","2018-11-16":"$15.0155","2018-11-15":"$15.0381","2018-11-14":"$14.9598","2018-11-13":"$15.0023","2018-11-12":"$14.9619","2018-11-09":"$15.0838","2018-11-08":"$15.0843","2018-11-07":"$15.0897","2018-11-06":"$14.9765","2018-11-05":"$14.9116","2018-11-02":"$14.9083","2018-11-01":"$14.8972","2018-10-31":"$14.8530","2018-10-30":"$14.7597","2018-10-29":"$14.6427","2018-10-26":"$14.6568","2018-10-25":"$14.7225","2018-10-24":"$14.5497","2018-10-23":"$14.7951","2018-10-22":"$14.8940","2018-10-19":"$14.9183","2018-10-18":"$14.8418","2018-10-17":"$14.9284","2018-10-16":"$14.9167","2018-10-15":"$14.7589","2018-10-12":"$14.8271","2018-10-11":"$14.7459","2018-10-10":"$14.8415","2018-10-09":"$15.1099","2018-10-05":"$15.1829","2018-10-04":"$15.2101","2018-10-03":"$15.2931","2018-10-02":"$15.3016","2018-10-01":"$15.3410","2018-09-28":"$15.3688","2018-09-27":"$15.5154","2018-09-26":"$15.4181","2018-09-25":"$15.4044","2018-09-24":"$15.3974","2018-09-21":"$15.4477","2018-09-20":"$15.4263","2018-09-19":"$15.4014","2018-09-18":"$15.4175","2018-09-17":"$15.3973","2018-09-14":"$15.4254","2018-09-13":"$15.3855","2018-09-12":"$15.3362","2018-09-11":"$15.4176","2018-09-10":"$15.4205","2018-09-07":"$15.3918","2018-09-06":"$15.4531","2018-09-05":"$15.4531","2018-09-04":"$15.4983","2018-08-31":"$15.4531","2018-08-30":"$15.4226","2018-08-29":"$15.4397","2018-08-28":"$15.3709","2018-08-27":"$15.4263","2018-08-23":"$15.3455","2018-08-22":"$15.3411","2018-08-21":"$15.3415","2018-08-20":"$15.3275","2018-08-17":"$15.3045","2018-08-16":"$15.3136","2018-08-15":"$15.2715","2018-08-14":"$15.3008","2018-08-13":"$15.2812","2018-08-10":"$15.3066","2018-08-09":"$15.3753","2018-08-07":"$15.3332","2018-08-03":"$15.3014","2018-08-02":"$15.2858","2018-08-01":"$15.2879","2018-07-31":"$15.3632","2018-07-30":"$15.3295","2018-07-27":"$15.4208","2018-07-26":"$15.4930","2018-07-25":"$15.4957","2018-07-24":"$15.4602","2018-07-23":"$15.4270","2018-07-20":"$15.4100","2018-07-19":"$15.4756","2018-07-18":"$15.4966","2018-07-17":"$15.4574","2018-07-16":"$15.3589","2018-07-13":"$15.3688","2018-07-12":"$15.3544","2018-07-11":"$15.2448","2018-07-10":"$15.3006","2018-07-09":"$15.2464","2018-07-06":"$15.1603","2018-07-05":"$15.1114","2018-07-04":"$15.0528","2018-07-03":"$15.0512","2018-06-29":"$15.0943","2018-06-28":"$15.1080","2018-06-27":"$15.1137","2018-06-26":"$15.1971","2018-06-25":"$15.1860","2018-06-22":"$15.3239","2018-06-21":"$15.2385","2018-06-20":"$15.2681","2018-06-19":"$15.2400","2018-06-18":"$15.2872","2018-06-15":"$15.3063","2018-06-14":"$15.2283","2018-06-13":"$15.1806","2018-06-12":"$15.2343","2018-06-11":"$15.2533","2018-06-08":"$15.2069","2018-06-07":"$15.1979","2018-06-06":"$15.1821","2018-06-05":"$15.1656","2018-06-04":"$15.0915","2018-06-01":"$15.0669","2018-05-31":"$14.9951","2018-05-30":"$14.9632","2018-05-29":"$14.9721","2018-05-28":"$15.0669","2018-05-25":"$15.0697","2018-05-24":"$15.0182","2018-05-23":"$14.9932","2018-05-22":"$14.9364","2018-05-18":"$14.9586","2018-05-17":"$14.9063","2018-05-16":"$14.9279","2018-05-15":"$14.9617","2018-05-14":"$14.9620","2018-05-11":"$14.9820","2018-05-10":"$14.9677","2018-05-09":"$14.9383","2018-05-08":"$14.9559","2018-05-07":"$14.8864","2018-05-04":"$14.8546","2018-05-03":"$14.8208","2018-05-02":"$14.7888","2018-05-01":"$14.8838","2018-04-30":"$14.8323","2018-04-27":"$14.8977","2018-04-26":"$14.8984","2018-04-25":"$14.8279","2018-04-24":"$14.8130","2018-04-23":"$14.9050","2018-04-19":"$14.8404","2018-04-18":"$14.8438","2018-04-17":"$14.8022","2018-04-16":"$14.7419","2018-04-13":"$14.7051","2018-04-12":"$14.7217","2018-04-11":"$14.6479","2018-04-10":"$14.7341","2018-04-09":"$14.7137","2018-04-06":"$14.6868","2018-04-05":"$14.8083","2018-04-04":"$14.7657","2018-04-03":"$14.7389","2018-04-02":"$14.7332","2018-03-29":"$14.8620","2018-03-28":"$14.7585","2018-03-27":"$14.7381","2018-03-26":"$14.8451","2018-03-23":"$14.6762","2018-03-22":"$14.8332","2018-03-21":"$15.0358","2018-03-20":"$15.1590","2018-03-19":"$15.1389","2018-03-16":"$15.2182","2018-03-15":"$15.2062","2018-03-14":"$15.1102","2018-03-13":"$15.1438","2018-03-12":"$15.1136","2018-03-09":"$15.1230","2018-03-08":"$15.0766","2018-03-07":"$15.0266","2018-03-06":"$14.9647","2018-03-05":"$14.9729","2018-03-02":"$14.8348","2018-03-01":"$14.7678","2018-02-28":"$14.8721","2018-02-27":"$14.9138","2018-02-26":"$14.9889","2018-02-23":"$14.8980","2018-02-22":"$14.7953","2018-02-21":"$14.7686","2018-02-20":"$14.7325","2018-02-16":"$14.7328","2018-02-15":"$14.6888","2018-02-14":"$14.6066","2018-02-13":"$14.5212","2018-02-12":"$14.5257","2018-02-09":"$14.4149","2018-02-08":"$14.3389","2018-02-07":"$14.5423","2018-02-06":"$14.5815","2018-02-05":"$14.4713","2018-02-02":"$14.7400","2018-02-01":"$14.8428","2018-01-31":"$14.8504","2018-01-30":"$14.8657","2018-01-29":"$14.9322","2018-01-26":"$15.0164","2018-01-25":"$14.9108","2018-01-24":"$14.9518","2018-01-23":"$14.9981","2018-01-22":"$14.9851","2018-01-19":"$14.9449","2018-01-18":"$14.9094","2018-01-17":"$14.9012","2018-01-16":"$14.7933","2018-01-15":"$14.7887","2018-01-12":"$14.8662","2018-01-11":"$14.8337","2018-01-10":"$14.7824","2018-01-09":"$14.7937","2018-01-08":"$14.7547","2018-01-05":"$14.7371","2018-01-04":"$14.7872","2018-01-03":"$14.7337","2018-01-02":"$14.6477","2017-12-29":"$14.6291","2017-12-28":"$14.6805","2017-12-27":"$14.7038","2017-12-22":"$14.7524","2017-12-21":"$14.7230","2017-12-20":"$14.8031","2017-12-19":"$14.8602","2017-12-18":"$14.8655","2017-12-15":"$14.7980","2017-12-14":"$14.7654","2017-12-13":"$14.8128","2017-12-12":"$14.8395","2017-12-11":"$14.8014","2017-12-08":"$14.7906","2017-12-07":"$14.7317","2017-12-06":"$14.6689","2017-12-05":"$14.6298","2017-12-04":"$14.6496","2017-12-01":"$14.6736","2017-11-30":"$14.8181","2017-11-29":"$14.7479","2017-11-28":"$14.7303","2017-11-27":"$14.5767","2017-11-24":"$14.5735","2017-11-23":"$14.5497","2017-11-22":"$14.5397","2017-11-21":"$14.5809","2017-11-20":"$14.5271","2017-11-17":"$14.4702","2017-11-16":"$14.4212","2017-11-15":"$14.3750","2017-11-14":"$14.4031","2017-11-13":"$14.3717","2017-11-10":"$14.3650","2017-11-09":"$14.4007","2017-11-08":"$14.4641","2017-11-07":"$14.5064","2017-11-03":"$14.5000","2017-11-02":"$14.4984","2017-11-01":"$14.5132","2017-10-31":"$14.4989","2017-10-30":"$14.4289","2017-10-27":"$14.4946","2017-10-26":"$14.4435","2017-10-25":"$14.3768","2017-10-24":"$14.3161","2017-10-23":"$14.3155","2017-10-20":"$14.3076","2017-10-19":"$14.1752","2017-10-18":"$14.1795","2017-10-17":"$14.2324","2017-10-16":"$14.2276","2017-10-13":"$14.1761","2017-10-12":"$14.1428","2017-10-11":"$14.1515","2017-10-10":"$14.1111","2017-10-06":"$14.1051","2017-10-05":"$14.1075","2017-10-04":"$14.0448","2017-10-03":"$14.0575","2017-10-02":"$14.0261","2017-09-29":"$14.0092","2017-09-28":"$13.9260","2017-09-27":"$13.8393","2017-09-26":"$13.8384","2017-09-25":"$13.8487","2017-09-22":"$13.8414","2017-09-21":"$13.8529","2017-09-20":"$13.8233","2017-09-19":"$13.8091","2017-09-18":"$13.7403","2017-09-15":"$13.6786","2017-09-14":"$13.6846","2017-09-13":"$13.6765","2017-09-12":"$13.6783","2017-09-11":"$13.6562","2017-09-08":"$13.5994","2017-09-07":"$13.5752","2017-09-06":"$13.6055","2017-09-05":"$13.6751","2017-09-01":"$13.7380","2017-08-31":"$13.8440","2017-08-30":"$13.8510","2017-08-29":"$13.7728","2017-08-28":"$13.7455","2017-08-25":"$13.7592","2017-08-24":"$13.7663","2017-08-23":"$13.7911","2017-08-22":"$13.8160","2017-08-21":"$13.7853","2017-08-18":"$13.7711","2017-08-17":"$13.8315","2017-08-16":"$13.9506","2017-08-15":"$13.9655","2017-08-14":"$13.9295","2017-08-11":"$13.8495","2017-08-10":"$13.8554","2017-08-09":"$13.9352","2017-08-08":"$13.9100","2017-08-04":"$13.9198","2017-08-03":"$13.8640","2017-08-02":"$13.8891","2017-08-01":"$13.8357","2017-07-31":"$13.7659","2017-07-28":"$13.7136","2017-07-27":"$13.7765","2017-07-26":"$13.8252","2017-07-25":"$13.8256","2017-07-24":"$13.8237","2017-07-21":"$13.8537","2017-07-20":"$13.8690","2017-07-19":"$13.8901","2017-07-18":"$13.8775","2017-07-17":"$13.8551","2017-07-14":"$13.8861","2017-07-13":"$13.8895","2017-07-12":"$13.9264","2017-07-11":"$13.9113","2017-07-10":"$13.8943","2017-07-07":"$13.9069","2017-07-06":"$13.9085","2017-07-05":"$14.0158","2017-07-04":"$13.9406","2017-06-30":"$14.0234","2017-06-29":"$14.0279","2017-06-28":"$14.1812","2017-06-27":"$14.2057","2017-06-26":"$14.3013","2017-06-23":"$14.3053","2017-06-22":"$14.2631","2017-06-21":"$14.3052","2017-06-20":"$14.3173","2017-06-19":"$14.3472","2017-06-16":"$14.3110","2017-06-15":"$14.3077","2017-06-14":"$14.2960","2017-06-13":"$14.2519","2017-06-12":"$14.3526","2017-06-09":"$14.3789","2017-06-08":"$14.4305","2017-06-07":"$14.4449","2017-06-06":"$14.4243","2017-06-05":"$14.4790","2017-06-02":"$14.4997","2017-06-01":"$14.4436","2017-05-31":"$14.3971","2017-05-30":"$14.3584","2017-05-29":"$14.3452","2017-05-26":"$14.3491","2017-05-25":"$14.3497","2017-05-24":"$14.2990","2017-05-23":"$14.3083","2017-05-19":"$14.2966","2017-05-18":"$14.2628","2017-05-17":"$14.2388","2017-05-16":"$14.3307","2017-05-15":"$14.3485","2017-05-12":"$14.3544","2017-05-11":"$14.3129","2017-05-10":"$14.2961","2017-05-09":"$14.3299","2017-05-08":"$14.3513","2017-05-05":"$14.3599","2017-05-04":"$14.3338","2017-05-03":"$14.2808","2017-05-02":"$14.2803","2017-05-01":"$14.1729","2017-04-28":"$14.1574","2017-04-27":"$14.1563","2017-04-26":"$14.0921","2017-04-25":"$14.1103","2017-04-24":"$13.9924","2017-04-21":"$13.8851","2017-04-20":"$13.9050","2017-04-19":"$13.8221","2017-04-18":"$13.7761","2017-04-17":"$13.7304","2017-04-13":"$13.6480","2017-04-12":"$13.7135","2017-04-11":"$13.7372","2017-04-10":"$13.7286","2017-04-07":"$13.7603","2017-04-06":"$13.7764","2017-04-05":"$13.7737","2017-04-04":"$13.7897","2017-04-03":"$13.7586","2017-03-31":"$13.7184","2017-03-30":"$13.7094","2017-03-29":"$13.7514","2017-03-28":"$13.7507","2017-03-27":"$13.7092","2017-03-24":"$13.6961","2017-03-23":"$13.6569","2017-03-22":"$13.6480","2017-03-21":"$13.6422","2017-03-20":"$13.7311","2017-03-17":"$13.7392","2017-03-16":"$13.6943","2017-03-15":"$13.7293","2017-03-14":"$13.6775","2017-03-13":"$13.7036","2017-03-10":"$13.6870","2017-03-09":"$13.6813","2017-03-08":"$13.6670","2017-03-07":"$13.6563","2017-03-06":"$13.6829","2017-03-03":"$13.7032","2017-03-02":"$13.7060","2017-03-01":"$13.7159","2017-02-28":"$13.5822","2017-02-27":"$13.5009","2017-02-24":"$13.5027","2017-02-23":"$13.5165","2017-02-22":"$13.5381","2017-02-21":"$13.5184","2017-02-17":"$13.4863","2017-02-16":"$13.4208","2017-02-15":"$13.4074","2017-02-14":"$13.3712","2017-02-13":"$13.3763","2017-02-10":"$13.3545","2017-02-09":"$13.3773","2017-02-08":"$13.3697","2017-02-07":"$13.3486","2017-02-06":"$13.2836","2017-02-03":"$13.2360","2017-02-02":"$13.1741","2017-02-01":"$13.2202","2017-01-31":"$13.1969","2017-01-30":"$13.2235","2017-01-27":"$13.2763","2017-01-26":"$13.2613","2017-01-25":"$13.2544","2017-01-24":"$13.2358","2017-01-23":"$13.2980","2017-01-20":"$13.3108","2017-01-19":"$13.2560","2017-01-18":"$13.2170","2017-01-17":"$13.1482","2017-01-16":"$13.1836","2017-01-13":"$13.2026","2017-01-12":"$13.1976","2017-01-11":"$13.2384","2017-01-10":"$13.2196","2017-01-09":"$13.2304","2017-01-06":"$13.2424","2017-01-05":"$13.2478","2017-01-04":"$13.2435","2017-01-03":"$13.2701","2016-12-30":"$13.2262","2016-12-29":"$13.2643","2016-12-28":"$13.2781","2016-12-23":"$13.2935","2016-12-22":"$13.2526","2016-12-21":"$13.2142","2016-12-20":"$13.2148","2016-12-19":"$13.2280","2016-12-16":"$13.1701","2016-12-15":"$13.2020","2016-12-14":"$13.0816","2016-12-13":"$13.1395","2016-12-12":"$13.0942","2016-12-09":"$13.1190","2016-12-08":"$13.1241","2016-12-07":"$13.1617","2016-12-06":"$13.0893","2016-12-05":"$13.0506","2016-12-02":"$13.0302","2016-12-01":"$13.0548","2016-11-30":"$13.1731","2016-11-29":"$13.2102","2016-11-28":"$13.1627","2016-11-25":"$13.2504","2016-11-24":"$13.1939","2016-11-23":"$13.1886","2016-11-22":"$13.1827","2016-11-21":"$13.1916","2016-11-18":"$13.2060","2016-11-17":"$13.2066","2016-11-16":"$13.1465","2016-11-15":"$13.1731","2016-11-14":"$13.1999","2016-11-11":"$13.2505","2016-11-10":"$13.3021","2016-11-09":"$13.2963","2016-11-08":"$13.2328","2016-11-07":"$13.2455","2016-11-04":"$13.1560","2016-11-03":"$13.1660","2016-11-02":"$13.1765","2016-11-01":"$13.2120","2016-10-31":"$13.2543","2016-10-28":"$13.2364","2016-10-27":"$13.2378","2016-10-26":"$13.2487","2016-10-25":"$13.2591","2016-10-24":"$13.3419","2016-10-21":"$13.2950","2016-10-20":"$13.2394","2016-10-19":"$13.2506","2016-10-18":"$13.2331","2016-10-17":"$13.2000","2016-10-14":"$13.2480","2016-10-13":"$13.2927","2016-10-12":"$13.3318","2016-10-11":"$13.3347","2016-10-07":"$13.4536","2016-10-06":"$13.4695","2016-10-05":"$13.4700","2016-10-04":"$13.4617","2016-10-03":"$13.4729","2016-09-30":"$13.4697","2016-09-29":"$13.4229","2016-09-28":"$13.5628","2016-09-27":"$13.5139","2016-09-26":"$13.4414","2016-09-23":"$13.4804","2016-09-22":"$13.4550","2016-09-21":"$13.4571","2016-09-20":"$13.4137","2016-09-19":"$13.3505","2016-09-16":"$13.3454","2016-09-15":"$13.3632","2016-09-14":"$13.3059","2016-09-13":"$13.3042","2016-09-12":"$13.3603","2016-09-09":"$13.2607","2016-09-08":"$13.3717","2016-09-07":"$13.3962","2016-09-06":"$13.3683","2016-09-02":"$13.4298","2016-09-01":"$13.4526","2016-08-31":"$13.4396","2016-08-30":"$13.4347","2016-08-29":"$13.4071","2016-08-26":"$13.3239","2016-08-25":"$13.3299","2016-08-24":"$13.3489","2016-08-23":"$13.3400","2016-08-22":"$13.3476","2016-08-19":"$13.2913","2016-08-18":"$13.2519","2016-08-17":"$13.2865","2016-08-16":"$13.2646","2016-08-15":"$13.3399","2016-08-12":"$13.3383","2016-08-11":"$13.3923","2016-08-10":"$13.3891","2016-08-09":"$13.4289","2016-08-08":"$13.4210","2016-08-05":"$13.4243","2016-08-04":"$13.2790","2016-08-03":"$13.3273","2016-08-02":"$13.3440","2016-07-29":"$13.3771","2016-07-28":"$13.4271","2016-07-27":"$13.4452","2016-07-26":"$13.4460","2016-07-25":"$13.4547","2016-07-22":"$13.4350","2016-07-21":"$13.3416","2016-07-20":"$13.3554","2016-07-19":"$13.3215","2016-07-18":"$13.2982","2016-07-15":"$13.2625","2016-07-14":"$13.2699","2016-07-13":"$13.2735","2016-07-12":"$13.2637","2016-07-11":"$13.2879","2016-07-08":"$13.1834","2016-07-07":"$13.0376","2016-07-06":"$13.0319","2016-07-05":"$12.9985","2016-07-04":"$13.0050","2016-06-30":"$13.0742","2016-06-29":"$12.9719","2016-06-28":"$12.8519","2016-06-27":"$12.6827","2016-06-24":"$12.7706","2016-06-23":"$13.0532","2016-06-22":"$12.9813","2016-06-21":"$12.9756","2016-06-20":"$12.9367","2016-06-17":"$12.8595","2016-06-16":"$12.9245","2016-06-15":"$12.8645","2016-06-14":"$12.8213","2016-06-13":"$12.8644","2016-06-10":"$12.9284","2016-06-09":"$13.0269","2016-06-08":"$13.0391","2016-06-07":"$13.0678","2016-06-06":"$13.0780","2016-06-03":"$13.1154","2016-06-02":"$13.1647","2016-06-01":"$13.1483","2016-05-31":"$13.1538","2016-05-30":"$13.1559","2016-05-27":"$13.1137","2016-05-26":"$13.0654","2016-05-25":"$13.1250","2016-05-24":"$13.1011","2016-05-20":"$13.0239","2016-05-19":"$12.9637","2016-05-18":"$12.9056","2016-05-17":"$12.8685","2016-05-16":"$12.9054","2016-05-13":"$12.8783","2016-05-12":"$12.8920","2016-05-11":"$12.8739","2016-05-10":"$12.9834","2016-05-09":"$12.9258","2016-05-06":"$12.8585","2016-05-05":"$12.8078","2016-05-04":"$12.8253","2016-05-03":"$12.7278","2016-05-02":"$12.7054","2016-04-29":"$12.6663","2016-04-28":"$12.6940","2016-04-27":"$12.8107","2016-04-26":"$12.7723","2016-04-25":"$12.7920","2016-04-22":"$12.7902","2016-04-21":"$12.8360","2016-04-20":"$12.8432","2016-04-19":"$12.8662","2016-04-18":"$12.8969","2016-04-15":"$12.8723","2016-04-14":"$12.8514","2016-04-13":"$12.8253","2016-04-12":"$12.7385","2016-04-11":"$12.7485","2016-04-08":"$12.7961","2016-04-07":"$12.8574","2016-04-06":"$12.8774","2016-04-05":"$12.8563","2016-04-04":"$12.8610","2016-04-01":"$12.8770","2016-03-31":"$12.8453","2016-03-30":"$12.8666","2016-03-29":"$12.9033","2016-03-28":"$12.8575","2016-03-24":"$12.8858","2016-03-23":"$12.8641","2016-03-22":"$12.7988","2016-03-21":"$12.8206","2016-03-18":"$12.7489","2016-03-17":"$12.7459","2016-03-16":"$12.8348","2016-03-15":"$12.8071","2016-03-14":"$12.7769","2016-03-11":"$12.7390","2016-03-10":"$12.7024","2016-03-09":"$12.6372","2016-03-08":"$12.7043","2016-03-07":"$12.6900","2016-03-04":"$12.7276","2016-03-03":"$12.7299","2016-03-02":"$12.7440","2016-03-01":"$12.6886","2016-02-29":"$12.5855","2016-02-26":"$12.6513","2016-02-25":"$12.6649","2016-02-24":"$12.6931","2016-02-23":"$12.6999","2016-02-22":"$12.7210","2016-02-19":"$12.7231","2016-02-18":"$12.6781","2016-02-17":"$12.6544","2016-02-16":"$12.6444","2016-02-12":"$12.5381","2016-02-11":"$12.4907","2016-02-10":"$12.6036","2016-02-09":"$12.5212","2016-02-08":"$12.5742","2016-02-05":"$12.6629","2016-02-04":"$12.6652","2016-02-03":"$12.7198","2016-02-02":"$12.7807","2016-02-01":"$12.8477","2016-01-29":"$12.8884","2016-01-28":"$12.7428","2016-01-27":"$12.7037","2016-01-26":"$12.7243","2016-01-25":"$12.7296","2016-01-22":"$12.7335","2016-01-21":"$12.6150","2016-01-20":"$12.7862","2016-01-19":"$12.8626","2016-01-18":"$12.8450","2016-01-15":"$12.8946","2016-01-14":"$12.9725","2016-01-13":"$12.8900","2016-01-12":"$12.9867","2016-01-11":"$12.8857","2016-01-08":"$12.8667","2016-01-07":"$12.9109","2016-01-06":"$13.0820","2016-01-05":"$13.1138","2016-01-04":"$13.1003","2015-12-31":"$13.1702","2015-12-30":"$13.2660","2015-12-29":"$13.2904","2015-12-24":"$13.2121","2015-12-23":"$13.2177","2015-12-22":"$13.1627","2015-12-21":"$13.1536","2015-12-18":"$13.0600","2015-12-17":"$13.1874","2015-12-16":"$13.1720","2015-12-15":"$13.0380","2015-12-14":"$12.9782","2015-12-11":"$12.9659","2015-12-10":"$13.0253","2015-12-09":"$13.0178","2015-12-08":"$13.0520","2015-12-07":"$13.0850","2015-12-04":"$13.0348","2015-12-03":"$12.9179","2015-12-02":"$12.9735","2015-12-01":"$13.0489","2015-11-30":"$12.9619","2015-11-27":"$12.9640","2015-11-26":"$12.9472","2015-11-25":"$12.9285","2015-11-24":"$12.9165","2015-11-23":"$12.9568","2015-11-20":"$12.9827","2015-11-19":"$12.9438","2015-11-18":"$12.9460","2015-11-17":"$12.8770","2015-11-16":"$12.8832","2015-11-13":"$12.7708","2015-11-12":"$12.8043","2015-11-11":"$12.8886","2015-11-10":"$12.8544","2015-11-09":"$12.8476","2015-11-06":"$12.9437","2015-11-05":"$12.9010","2015-11-04":"$12.9000","2015-11-03":"$12.8653","2015-11-02":"$12.8509","2015-10-30":"$12.7894","2015-10-29":"$12.8643","2015-10-28":"$12.8694","2015-10-27":"$12.8527","2015-10-26":"$12.8273","2015-10-23":"$12.8444","2015-10-22":"$12.7349","2015-10-21":"$12.6463","2015-10-20":"$12.5690","2015-10-19":"$12.5832","2015-10-16":"$12.5464","2015-10-15":"$12.5187","2015-10-14":"$12.4419","2015-10-13":"$12.4401","2015-10-09":"$12.4525","2015-10-08":"$12.4848","2015-10-07":"$12.4697","2015-10-06":"$12.4619","2015-10-05":"$12.4799","2015-10-02":"$12.4287","2015-10-01":"$12.3490","2015-09-30":"$12.4249","2015-09-29":"$12.3238","2015-09-28":"$12.2985","2015-09-25":"$12.3896","2015-09-24":"$12.3759","2015-09-23":"$12.3916","2015-09-22":"$12.4008","2015-09-21":"$12.5005","2015-09-18":"$12.4387","2015-09-17":"$12.5299","2015-09-16":"$12.5627","2015-09-15":"$12.5495","2015-09-14":"$12.5015","2015-09-11":"$12.5386","2015-09-10":"$12.4892","2015-09-09":"$12.4577","2015-09-08":"$12.5069","2015-09-04":"$12.3971","2015-09-03":"$12.4674","2015-09-02":"$12.5155","2015-09-01":"$12.3596","2015-08-31":"$12.5744","2015-08-28":"$12.6486","2015-08-27":"$12.6230","2015-08-26":"$12.5600","2015-08-25":"$12.4082","2015-08-24":"$12.3902","2015-08-21":"$12.6146","2015-08-20":"$12.7388","2015-08-19":"$12.9091","2015-08-18":"$12.9200","2015-08-17":"$12.9577","2015-08-14":"$12.9417","2015-08-13":"$12.9120","2015-08-12":"$12.8251","2015-08-11":"$12.9597","2015-08-10":"$12.9669","2015-08-07":"$12.9318","2015-08-06":"$12.9829","2015-08-05":"$13.0287","2015-08-04":"$12.9785","2015-07-31":"$12.9588","2015-07-30":"$12.9264","2015-07-29":"$12.8557","2015-07-28":"$12.8155","2015-07-27":"$12.8142","2015-07-24":"$12.9067","2015-07-23":"$12.9512","2015-07-22":"$12.9520","2015-07-21":"$12.9331","2015-07-20":"$12.9818","2015-07-17":"$13.0080","2015-07-16":"$12.9672","2015-07-15":"$12.9037","2015-07-14":"$12.7659","2015-07-13":"$12.7440","2015-07-10":"$12.6442","2015-07-09":"$12.5361","2015-07-08":"$12.5035","2015-07-07":"$12.6218","2015-07-06":"$12.5616","2015-07-03":"$12.5703","2015-07-02":"$12.5737","2015-06-30":"$12.4607","2015-06-29":"$12.3859","2015-06-26":"$12.4985","2015-06-25":"$12.5029","2015-06-24":"$12.5840","2015-06-23":"$12.5613","2015-06-22":"$12.5282","2015-06-19":"$12.4463","2015-06-18":"$12.4350","2015-06-17":"$12.4262","2015-06-16":"$12.4488","2015-06-15":"$12.4135","2015-06-12":"$12.4698","2015-06-11":"$12.5123","2015-06-10":"$12.4585","2015-06-09":"$12.4143","2015-06-08":"$12.5204","2015-06-05":"$12.5859","2015-06-04":"$12.6410","2015-06-03":"$12.6707","2015-06-02":"$12.6361","2015-06-01":"$12.7162","2015-05-29":"$12.6709","2015-05-28":"$12.7420","2015-05-27":"$12.7452","2015-05-26":"$12.6517","2015-05-25":"$12.6305","2015-05-22":"$12.6276","2015-05-21":"$12.5994","2015-05-20":"$12.5669","2015-05-19":"$12.5696","2015-05-15":"$12.4523","2015-05-14":"$12.4157","2015-05-13":"$12.3096","2015-05-12":"$12.3152","2015-05-11":"$12.4329","2015-05-08":"$12.4707","2015-05-07":"$12.3899","2015-05-06":"$12.2793","2015-05-05":"$12.3332","2015-05-04":"$12.4544","2015-05-01":"$12.4977","2015-04-30":"$12.4057","2015-04-29":"$12.3542","2015-04-28":"$12.4395","2015-04-27":"$12.4946","2015-04-24":"$12.5333","2015-04-23":"$12.4950","2015-04-22":"$12.5437","2015-04-21":"$12.5650","2015-04-20":"$12.4949","2015-04-17":"$12.4711","2015-04-16":"$12.5352","2015-04-15":"$12.6617","2015-04-14":"$12.7305","2015-04-13":"$12.7776","2015-04-10":"$12.8125","2015-04-09":"$12.7704","2015-04-08":"$12.7093","2015-04-07":"$12.6481","2015-04-06":"$12.6231","2015-04-02":"$12.6608","2015-04-01":"$12.6267","2015-03-31":"$12.6650","2015-03-30":"$12.7394","2015-03-27":"$12.5990","2015-03-26":"$12.5099","2015-03-25":"$12.5863","2015-03-24":"$12.6573","2015-03-23":"$12.6976","2015-03-20":"$12.7501","2015-03-19":"$12.7714","2015-03-18":"$12.8240","2015-03-17":"$12.7268","2015-03-16":"$12.7586","2015-03-13":"$12.6905","2015-03-12":"$12.6645","2015-03-11":"$12.6135","2015-03-10":"$12.5147","2015-03-09":"$12.6224","2015-03-06":"$12.6262","2015-03-05":"$12.6256","2015-03-04":"$12.5849","2015-03-03":"$12.6222","2015-03-02":"$12.7378","2015-02-27":"$12.6957","2015-02-26":"$12.6983","2015-02-25":"$12.6497","2015-02-24":"$12.7486","2015-02-23":"$12.7149","2015-02-20":"$12.6397","2015-02-19":"$12.5984","2015-02-18":"$12.5528","2015-02-17":"$12.5101","2015-02-13":"$12.5610","2015-02-12":"$12.5442","2015-02-11":"$12.5715","2015-02-10":"$12.5020","2015-02-09":"$12.3888","2015-02-06":"$12.4676","2015-02-05":"$12.4118","2015-02-04":"$12.4222","2015-02-03":"$12.3732","2015-02-02":"$12.3774","2015-01-30":"$12.3817","2015-01-29":"$12.4030","2015-01-28":"$12.2391","2015-01-27":"$12.2851","2015-01-26":"$12.3006","2015-01-23":"$12.2714","2015-01-22":"$12.2672","2015-01-21":"$12.2060","2015-01-20":"$11.9815","2015-01-19":"$11.8791","2015-01-16":"$11.8859","2015-01-15":"$11.7801","2015-01-14":"$11.8011","2015-01-13":"$11.8299","2015-01-12":"$11.7978","2015-01-09":"$11.7642","2015-01-08":"$11.7727","2015-01-07":"$11.6788","2015-01-06":"$11.5995","2015-01-05":"$11.6457","2015-01-02":"$11.7219","2014-12-31":"$11.6531","2014-12-30":"$11.6935","2014-12-29":"$11.7396","2014-12-24":"$11.7216","2014-12-23":"$11.7254","2014-12-22":"$11.7293","2014-12-19":"$11.6605","2014-12-18":"$11.6305","2014-12-17":"$11.5116","2014-12-16":"$11.4353","2014-12-15":"$11.4474","2014-12-12":"$11.4438","2014-12-11":"$11.5515","2014-12-10":"$11.4976","2014-12-09":"$11.5410","2014-12-08":"$11.6022","2014-12-05":"$11.5973","2014-12-04":"$11.5542","2014-12-03":"$11.5369","2014-12-02":"$11.5610","2014-12-01":"$11.5217","2014-11-28":"$11.6019","2014-11-27":"$11.5502","2014-11-26":"$11.4605","2014-11-25":"$11.4416","2014-11-24":"$11.4363","2014-11-21":"$11.3915","2014-11-20":"$11.4000","2014-11-19":"$11.4350","2014-11-18":"$11.4118","2014-11-17":"$11.3560","2014-11-14":"$11.3520","2014-11-13":"$11.4118","2014-11-12":"$11.3599","2014-11-11":"$11.4020","2014-11-10":"$11.4072","2014-11-07":"$11.3930","2014-11-06":"$11.4484","2014-11-05":"$11.4203","2014-11-04":"$11.4039","2014-11-03":"$11.3420","2014-10-31":"$11.3439","2014-10-30":"$11.1839","2014-10-29":"$11.1261","2014-10-28":"$11.1444","2014-10-27":"$11.1214","2014-10-24":"$11.1113","2014-10-23":"$11.0934","2014-10-22":"$11.0139","2014-10-21":"$11.0405","2014-10-20":"$10.9859","2014-10-17":"$10.9174","2014-10-16":"$10.8484","2014-10-15":"$10.8745","2014-10-14":"$10.8786","2014-10-10":"$10.8837","2014-10-09":"$10.9460","2014-10-08":"$11.0859","2014-10-07":"$11.0176","2014-10-06":"$11.1001","2014-10-03":"$11.1369","2014-10-02":"$11.0252","2014-10-01":"$11.0713","2014-09-30":"$11.1626","2014-09-29":"$11.1409","2014-09-26":"$11.1884","2014-09-25":"$11.1064","2014-09-24":"$11.1877","2014-09-23":"$11.1512","2014-09-22":"$11.1590","2014-09-19":"$11.1725","2014-09-18":"$11.1815","2014-09-17":"$11.1513","2014-09-16":"$11.1831","2014-09-15":"$11.2087","2014-09-12":"$11.2327","2014-09-11":"$11.2215","2014-09-10":"$11.1552","2014-09-09":"$11.1908","2014-09-08":"$11.1753","2014-09-05":"$11.1804","2014-09-04":"$11.1532","2014-09-03":"$11.1910","2014-09-02":"$11.1998","2014-08-29":"$11.1550","2014-08-28":"$11.1488","2014-08-27":"$11.1956","2014-08-26":"$11.2337","2014-08-25":"$11.2568","2014-08-22":"$11.1988","2014-08-21":"$11.2170","2014-08-20":"$11.2000","2014-08-19":"$11.1855","2014-08-18":"$11.1388","2014-08-15":"$11.1108","2014-08-14":"$11.1172","2014-08-13":"$11.0941","2014-08-12":"$11.0650","2014-08-11":"$11.0523","2014-08-08":"$11.0525","2014-08-07":"$10.9659","2014-08-06":"$10.9904","2014-08-05":"$11.0301","2014-08-01":"$11.0068","2014-07-31":"$11.0048","2014-07-30":"$11.1526","2014-07-29":"$11.1095","2014-07-28":"$11.0885","2014-07-25":"$11.1023","2014-07-24":"$11.0815","2014-07-23":"$11.0780","2014-07-22":"$11.0739","2014-07-21":"$11.0393","2014-07-18":"$11.0679","2014-07-17":"$11.0527","2014-07-16":"$11.1066","2014-07-15":"$11.0946","2014-07-14":"$11.0715","2014-07-11":"$11.0400","2014-07-10":"$10.9813","2014-07-09":"$11.0206","2014-07-08":"$11.0341","2014-07-07":"$11.0627","2014-07-04":"$11.0752","2014-07-03":"$11.0767","2014-07-02":"$11.0696","2014-06-30":"$11.0442","2014-06-27":"$11.0304","2014-06-26":"$11.0356","2014-06-25":"$11.0469","2014-06-24":"$11.0536","2014-06-23":"$11.0851","2014-06-20":"$11.1311","2014-06-19":"$11.1710","2014-06-18":"$11.1766","2014-06-17":"$11.1214","2014-06-16":"$11.1171","2014-06-13":"$11.1387","2014-06-12":"$11.1319","2014-06-11":"$11.1624","2014-06-10":"$11.2333","2014-06-09":"$11.2266","2014-06-06":"$11.2372","2014-06-05":"$11.1993","2014-06-04":"$11.1710","2014-06-03":"$11.1434","2014-06-02":"$11.1304","2014-05-30":"$11.1091","2014-05-29":"$11.0697","2014-05-28":"$11.0573","2014-05-27":"$11.0618","2014-05-26":"$11.0225","2014-05-23":"$11.0289","2014-05-22":"$11.0415","2014-05-21":"$11.0584","2014-05-20":"$10.9839","2014-05-16":"$10.9995","2014-05-15":"$11.0022","2014-05-14":"$11.0260","2014-05-13":"$11.0388","2014-05-12":"$11.0234","2014-05-09":"$10.9889","2014-05-08":"$10.9481","2014-05-07":"$10.9702","2014-05-06":"$10.9298","2014-05-05":"$11.0008","2014-05-02":"$11.0213","2014-05-01":"$11.0161","2014-04-30":"$11.0116","2014-04-29":"$10.9878","2014-04-28":"$11.0151","2014-04-25":"$11.0155","2014-04-24":"$11.0275","2014-04-23":"$11.0346","2014-04-22":"$11.0429","2014-04-21":"$11.0113","2014-04-17":"$10.9861","2014-04-16":"$10.9977","2014-04-15":"$10.8981","2014-04-14":"$10.8810","2014-04-11":"$10.8393","2014-04-10":"$10.8605","2014-04-09":"$10.9615","2014-04-08":"$10.9041","2014-04-07":"$10.9247","2014-04-04":"$10.9812","2014-04-03":"$11.0618","2014-04-02":"$11.0700","2014-04-01":"$11.0697","2014-03-31":"$11.0592","2014-03-28":"$11.0184","2014-03-27":"$10.9694","2014-03-26":"$11.0105","2014-03-25":"$11.0482","2014-03-24":"$11.0266","2014-03-21":"$11.0182","2014-03-20":"$11.0502","2014-03-19":"$11.0088","2014-03-18":"$10.9911","2014-03-17":"$10.9367","2014-03-14":"$10.9037","2014-03-13":"$10.9140","2014-03-12":"$11.0193","2014-03-11":"$11.0144","2014-03-10":"$11.0501","2014-03-07":"$11.0547","2014-03-06":"$10.9858","2014-03-05":"$11.0102","2014-03-04":"$11.0508","2014-03-03":"$10.9648","2014-02-28":"$11.0323","2014-02-27":"$11.0405","2014-02-26":"$10.9931","2014-02-25":"$10.9780","2014-02-24":"$10.9690","2014-02-21":"$10.9824","2014-02-20":"$10.9595","2014-02-19":"$10.9036","2014-02-18":"$10.8715","2014-02-14":"$10.8705","2014-02-13":"$10.8266","2014-02-12":"$10.8070","2014-02-11":"$10.8124","2014-02-10":"$10.7601","2014-02-07":"$10.7400","2014-02-06":"$10.7001","2014-02-05":"$10.6360","2014-02-04":"$10.6046","2014-02-03":"$10.5988","2014-01-31":"$10.7437","2014-01-30":"$10.8248","2014-01-29":"$10.7723","2014-01-28":"$10.8098","2014-01-27":"$10.7269","2014-01-24":"$10.7318","2014-01-23":"$10.9346","2014-01-22":"$10.9464","2014-01-21":"$10.8809","2014-01-20":"$10.8644","2014-01-17":"$10.8698","2014-01-16":"$10.8457","2014-01-15":"$10.8419","2014-01-14":"$10.8195","2014-01-13":"$10.7288","2014-01-10":"$10.8259","2014-01-09":"$10.7464","2014-01-08":"$10.7078","2014-01-07":"$10.6733","2014-01-06":"$10.5873","2014-01-03":"$10.5571","2014-01-02":"$10.5641","2013-12-31":"$10.6308","2013-12-30":"$10.6136","2013-12-27":"$10.6392","2013-12-24":"$10.5328","2013-12-23":"$10.5036","2013-12-20":"$10.5257","2013-12-19":"$10.4969","2013-12-18":"$10.4694","2013-12-17":"$10.3514","2013-12-16":"$10.3428","2013-12-13":"$10.3032","2013-12-12":"$10.3223","2013-12-11":"$10.3346","2013-12-10":"$10.4067","2013-12-09":"$10.4326","2013-12-06":"$10.4390","2013-12-05":"$10.3571","2013-12-04":"$10.4137","2013-12-03":"$10.4275","2013-12-02":"$10.4393","2013-11-29":"$10.4258","2013-11-28":"$10.4280","2013-11-27":"$10.4235","2013-11-26":"$10.3897","2013-11-25":"$10.3915","2013-11-22":"$10.3914","2013-11-21":"$10.3406","2013-11-20":"$10.2860","2013-11-19":"$10.3190","2013-11-18":"$10.2983","2013-11-15":"$10.3084","2013-11-14":"$10.3067","2013-11-13":"$10.2586","2013-11-12":"$10.2663","2013-11-11":"$10.2746","2013-11-08":"$10.2667","2013-11-07":"$10.2092","2013-11-06":"$10.2441","2013-11-05":"$10.2276","2013-11-04":"$10.2166","2013-11-01":"$10.2183","2013-10-31":"$10.2252","2013-10-30":"$10.2788","2013-10-29":"$10.2815","2013-10-28":"$10.2547","2013-10-25":"$10.2647","2013-10-24":"$10.2319","2013-10-23":"$10.1793","2013-10-22":"$10.1583","2013-10-21":"$10.1071","2013-10-18":"$10.0902","2013-10-17":"$10.0469","2013-10-16":"$10.0220","2013-10-15":"$9.9916","2013-10-11":"$10.0114","2013-10-10":"$10.0099","2013-10-09":"$10.0014","2013-10-08":"$10.0000","2013-10-07":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":21.271,"d1Amnt":-0.0231,"d1Pct":-0.0010848075288460183,"d7Pct":0.020911625942511027,"d30Pct":0.014871679874804979,"ytd":0.0002210069452608117},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*GNA","IFASTCode":"MMGL","iFastClass":"GA","LegalID":"2259","MPowerCode":"2259","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2013-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Global Balanced GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Global Balanced Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Global Balanced GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide a combination of income and capital appreciation by investing primarily in a global diversified portfolio of equity and fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3197","FundataCode":"MGS*GNA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF9919","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.64,"InsuranceFee":0.0,"AdminFee":0.59,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3198","FundataCode":"MGS*GNA","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF1119","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.64,"InsuranceFee":0.0,"AdminFee":0.59,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3199","FundataCode":"MGS*GNA","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3219","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.64,"InsuranceFee":0.0,"AdminFee":0.59,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3204","FundataCode":"MGS*GNA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5519","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.64,"InsuranceFee":0.0,"AdminFee":0.59,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3205","FundataCode":"MGS*GNA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF5119","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.64,"InsuranceFee":0.0,"AdminFee":0.59,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.034569},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.032109},{"DisplayName":"Microsoft Corp.","Percent":0.029644},{"DisplayName":"Amazon.com Inc.","Percent":0.024766},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.020115},{"DisplayName":"SK hynix Inc. Shs","Percent":0.019691},{"DisplayName":"Gov. of Canada Treasury Bill, 4/22/2026","Percent":0.017593},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.017348},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.016928},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.015805}],"AssetClass":[{"DisplayName":"Equities","Percent":0.59435112},{"DisplayName":"Fixed income","Percent":0.37472911},{"DisplayName":"Cash and equivalents","Percent":0.03323736}],"Country":[{"DisplayName":"United States","Percent":0.4424487152819497},{"DisplayName":"Canada","Percent":0.25736987215798535},{"DisplayName":"United Kingdom","Percent":0.03784967996022099},{"DisplayName":"Taiwan","Percent":0.034488918826616616},{"DisplayName":"France","Percent":0.033698889790011566},{"DisplayName":"Japan","Percent":0.027422066891991784},{"DisplayName":"South Korea","Percent":0.02253191027007717},{"DisplayName":"Switzerland","Percent":0.020438950891802664},{"DisplayName":"Italy","Percent":0.018965615479221508},{"DisplayName":"Norway","Percent":0.01892353300913336},{"DisplayName":"Other","Percent":0.08586184744098922}],"FixedIncomeType":[{"DisplayName":"U.S. Corporate Bonds","Percent":0.181470996180958},{"DisplayName":"Canadian provincial bonds","Percent":0.16297479272271997},{"DisplayName":"U.S. high yield bonds","Percent":0.15693972633698972},{"DisplayName":"Floating rate bank loans","Percent":0.11347324820573028},{"DisplayName":"Canadian government bonds","Percent":0.10371814089954991},{"DisplayName":"Canadian investment grade bonds","Percent":0.07308580394384338},{"DisplayName":"International Corporate Bonds","Percent":0.05884164725811984},{"DisplayName":"Canadian Corporate Bonds","Percent":0.05579961379575176},{"DisplayName":"International high yield bonds","Percent":0.020971230683537522},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.01962421586637453},{"DisplayName":"U.S. investment grade bonds","Percent":0.013612149733647072},{"DisplayName":"Bank loans","Percent":0.008466093127024397},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.00717007887086758},{"DisplayName":"Canadian municipal bonds","Percent":0.006106067166738835},{"DisplayName":"International government bonds","Percent":0.004859053449587945},{"DisplayName":"Convertibles","Percent":0.003347036817404992},{"DisplayName":"Canadian high yield bonds","Percent":0.003239035629391924},{"DisplayName":"International investment grade bonds","Percent":0.0023110254212796344},{"DisplayName":"Preferred stocks","Percent":0.0018500203502238527},{"DisplayName":"International Asset-backed Securities","Percent":0.0012080132881461699},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0009320102521127733}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2608693043465218},{"DisplayName":"Information tech.","Percent":0.21610608053040267},{"DisplayName":"Communication serv.","Percent":0.15010675053375266},{"DisplayName":"Industrials","Percent":0.11347156735783681},{"DisplayName":"Cons. discrectionary","Percent":0.09632648163240817},{"DisplayName":"Consumer staples","Percent":0.06624833124165622},{"DisplayName":"Health care","Percent":0.06600733003665019},{"DisplayName":"Materials","Percent":0.013980069900349503},{"DisplayName":"Energy","Percent":0.012295061475307378},{"DisplayName":"Utilities","Percent":0.004589022945114726}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}