{"Id":"mgf1119-fr-ca","fundFactId":"mmglgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF9919","FundServCodes":["MGF9919","MGF1119","MGF3219","MGF5519","MGF5119"],"PreviousFundCode":"MGF9919","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":997307357.4300001,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.00018174023262749775,"p3mo":0.006412240953908794,"p6mo":0.023860312188324673,"pytd":0.008887300564743279,"p1yr":-0.009340831855791962,"p3yr":0.05197505541638,"p5yr":0.03345641033426,"p10yr":0.05479099083295,"psi":0.0635283306703751,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2014":0.09616397637054597,"2015":0.13018853352326848,"2016":0.0042520235076156775,"2017":0.10606977060682585,"2018":0.011812073196573953,"2019":0.14481249028840892,"2020":0.08610006255384942,"2021":0.11676012257938319,"2022":-0.12559117027435984,"2023":0.11319354949455505,"2024":0.06946811754297397,"2025":-0.006066526142614776},"Growth":{"2013-10-07":10000.0,"2013-10-08":10000.0,"2013-10-09":10001.40000,"2013-10-10":10009.900000000000000000000000,"2013-10-11":10011.400000000000000000000000,"2013-10-15":9991.600000000000000000000000,"2013-10-16":10022.000000000000000000000000,"2013-10-17":10046.900000000000000000000000,"2013-10-18":10090.200000000000000000000000,"2013-10-21":10107.100000000000000000000000,"2013-10-22":10158.300000000000000000000000,"2013-10-23":10179.300000000000000000000000,"2013-10-24":10231.900000000000000000000000,"2013-10-25":10264.700000000000000000000000,"2013-10-28":10254.700000000000000000000000,"2013-10-29":10281.500000000000000000000000,"2013-10-30":10278.800000000000000000000000,"2013-10-31":10225.200000000000000000000000,"2013-11-01":10218.300000000000000000000000,"2013-11-04":10216.600000000000000000000000,"2013-11-05":10227.600000000000000000000000,"2013-11-06":10244.100000000000000000000000,"2013-11-07":10209.200000000000000000000000,"2013-11-08":10266.700000000000000000000000,"2013-11-11":10274.600000000000000000000000,"2013-11-12":10266.300000000000000000000000,"2013-11-13":10258.600000000000000000000000,"2013-11-14":10306.700000000000000000000000,"2013-11-15":10308.400000000000000000000000,"2013-11-18":10298.300000000000000000000000,"2013-11-19":10319.000000000000000000000000,"2013-11-20":10286.000000000000000000000000,"2013-11-21":10340.600000000000000000000000,"2013-11-22":10391.400000000000000000000000,"2013-11-25":10391.500000000000000000000000,"2013-11-26":10389.700000000000000000000000,"2013-11-27":10423.500000000000000000000000,"2013-11-28":10428.000000000000000000000000,"2013-11-29":10425.800000000000000000000000,"2013-12-02":10439.300000000000000000000000,"2013-12-03":10427.500000000000000000000000,"2013-12-04":10413.700000000000000000000000,"2013-12-05":10357.100000000000000000000000,"2013-12-06":10439.000000000000000000000000,"2013-12-09":10432.600000000000000000000000,"2013-12-10":10406.700000000000000000000000,"2013-12-11":10334.600000000000000000000000,"2013-12-12":10322.300000000000000000000000,"2013-12-13":10303.200000000000000000000000,"2013-12-16":10342.800000000000000000000000,"2013-12-17":10351.400000000000000000000000,"2013-12-18":10469.400000000000000000000000,"2013-12-19":10496.900000000000000000000000,"2013-12-20":10525.699999999999999999999999,"2013-12-23":10503.599999999999999999999999,"2013-12-24":10532.799999999999999999999999,"2013-12-27":10639.199999999999999999999999,"2013-12-30":10613.599999999999999999999999,"2013-12-31":10630.799999999999999999999999,"2014-01-02":10564.099999999999999999999999,"2014-01-03":10557.099999999999999999999999,"2014-01-06":10587.299999999999999999999999,"2014-01-07":10673.299999999999999999999999,"2014-01-08":10707.799999999999999999999999,"2014-01-09":10746.399999999999999999999998,"2014-01-10":10825.899999999999999999999998,"2014-01-13":10728.799999999999999999999998,"2014-01-14":10819.499999999999999999999998,"2014-01-15":10841.899999999999999999999998,"2014-01-16":10845.699999999999999999999998,"2014-01-17":10869.799999999999999999999998,"2014-01-20":10864.399999999999999999999998,"2014-01-21":10880.899999999999999999999998,"2014-01-22":10946.399999999999999999999998,"2014-01-23":10934.599999999999999999999998,"2014-01-24":10731.799999999999999999999999,"2014-01-27":10726.899999999999999999999999,"2014-01-28":10809.799999999999999999999999,"2014-01-29":10772.299999999999999999999999,"2014-01-30":10824.799999999999999999999999,"2014-01-31":10743.699999999999999999999999,"2014-02-03":10598.799999999999999999999999,"2014-02-04":10604.599999999999999999999999,"2014-02-05":10635.999999999999999999999999,"2014-02-06":10700.099999999999999999999999,"2014-02-07":10739.999999999999999999999999,"2014-02-10":10760.099999999999999999999999,"2014-02-11":10812.399999999999999999999999,"2014-02-12":10806.999999999999999999999999,"2014-02-13":10826.599999999999999999999999,"2014-02-14":10870.499999999999999999999999,"2014-02-18":10871.499999999999999999999999,"2014-02-19":10903.599999999999999999999999,"2014-02-20":10959.499999999999999999999999,"2014-02-21":10982.399999999999999999999999,"2014-02-24":10968.999999999999999999999999,"2014-02-25":10977.999999999999999999999999,"2014-02-26":10993.099999999999999999999999,"2014-02-27":11040.499999999999999999999999,"2014-02-28":11032.299999999999999999999999,"2014-03-03":10964.799999999999999999999999,"2014-03-04":11050.799999999999999999999999,"2014-03-05":11010.199999999999999999999999,"2014-03-06":10985.799999999999999999999999,"2014-03-07":11054.699999999999999999999999,"2014-03-10":11050.099999999999999999999998,"2014-03-11":11014.399999999999999999999998,"2014-03-12":11019.299999999999999999999998,"2014-03-13":10913.999999999999999999999998,"2014-03-14":10903.699999999999999999999998,"2014-03-17":10936.699999999999999999999998,"2014-03-18":10991.099999999999999999999998,"2014-03-19":11008.799999999999999999999998,"2014-03-20":11050.199999999999999999999998,"2014-03-21":11018.199999999999999999999998,"2014-03-24":11026.599999999999999999999998,"2014-03-25":11048.199999999999999999999998,"2014-03-26":11010.499999999999999999999998,"2014-03-27":10969.399999999999999999999998,"2014-03-28":11018.399999999999999999999998,"2014-03-31":11059.199999999999999999999998,"2014-04-01":11069.699999999999999999999998,"2014-04-02":11069.999999999999999999999998,"2014-04-03":11061.799999999999999999999998,"2014-04-04":10981.199999999999999999999998,"2014-04-07":10924.699999999999999999999999,"2014-04-08":10904.099999999999999999999999,"2014-04-09":10961.499999999999999999999999,"2014-04-10":10860.499999999999999999999999,"2014-04-11":10839.299999999999999999999999,"2014-04-14":10880.999999999999999999999999,"2014-04-15":10898.099999999999999999999999,"2014-04-16":10997.699999999999999999999999,"2014-04-17":10986.099999999999999999999999,"2014-04-21":11011.299999999999999999999999,"2014-04-22":11042.899999999999999999999999,"2014-04-23":11034.599999999999999999999999,"2014-04-24":11027.499999999999999999999999,"2014-04-25":11015.499999999999999999999999,"2014-04-28":11015.099999999999999999999999,"2014-04-29":10987.799999999999999999999999,"2014-04-30":11011.599999999999999999999999,"2014-05-01":11016.099999999999999999999999,"2014-05-02":11021.299999999999999999999999,"2014-05-05":11000.800000000000000000000000,"2014-05-06":10929.800000000000000000000000,"2014-05-07":10970.200000000000000000000000,"2014-05-08":10948.100000000000000000000000,"2014-05-09":10988.900000000000000000000000,"2014-05-12":11023.400000000000000000000000,"2014-05-13":11038.800000000000000000000000,"2014-05-14":11026.000000000000000000000000,"2014-05-15":11002.200000000000000000000000,"2014-05-16":10999.499999999999999999999999,"2014-05-20":10983.899999999999999999999999,"2014-05-21":11058.399999999999999999999999,"2014-05-22":11041.499999999999999999999999,"2014-05-23":11028.899999999999999999999999,"2014-05-26":11022.499999999999999999999999,"2014-05-27":11061.799999999999999999999999,"2014-05-28":11057.299999999999999999999999,"2014-05-29":11069.699999999999999999999999,"2014-05-30":11109.099999999999999999999999,"2014-06-02":11130.399999999999999999999999,"2014-06-03":11143.399999999999999999999999,"2014-06-04":11170.999999999999999999999999,"2014-06-05":11199.299999999999999999999999,"2014-06-06":11237.199999999999999999999999,"2014-06-09":11226.599999999999999999999999,"2014-06-10":11233.299999999999999999999999,"2014-06-11":11162.399999999999999999999999,"2014-06-12":11131.899999999999999999999999,"2014-06-13":11138.699999999999999999999999,"2014-06-16":11117.099999999999999999999999,"2014-06-17":11121.399999999999999999999999,"2014-06-18":11176.599999999999999999999999,"2014-06-19":11170.999999999999999999999999,"2014-06-20":11131.099999999999999999999999,"2014-06-23":11085.099999999999999999999998,"2014-06-24":11053.599999999999999999999999,"2014-06-25":11046.899999999999999999999999,"2014-06-26":11035.599999999999999999999999,"2014-06-27":11030.399999999999999999999999,"2014-06-30":11044.199999999999999999999999,"2014-07-02":11069.599999999999999999999999,"2014-07-03":11076.699999999999999999999999,"2014-07-04":11075.199999999999999999999999,"2014-07-07":11062.699999999999999999999999,"2014-07-08":11034.100000000000000000000000,"2014-07-09":11020.600000000000000000000000,"2014-07-10":10981.299999999999999999999999,"2014-07-11":11039.999999999999999999999999,"2014-07-14":11071.499999999999999999999999,"2014-07-15":11094.599999999999999999999999,"2014-07-16":11106.599999999999999999999999,"2014-07-17":11052.699999999999999999999999,"2014-07-18":11067.899999999999999999999999,"2014-07-21":11039.299999999999999999999999,"2014-07-22":11073.899999999999999999999999,"2014-07-23":11077.999999999999999999999999,"2014-07-24":11081.499999999999999999999999,"2014-07-25":11102.299999999999999999999999,"2014-07-28":11088.499999999999999999999999,"2014-07-29":11109.499999999999999999999999,"2014-07-30":11152.599999999999999999999999,"2014-07-31":11004.799999999999999999999999,"2014-08-01":11006.799999999999999999999999,"2014-08-05":11030.099999999999999999999999,"2014-08-06":10990.400000000000000000000000,"2014-08-07":10965.900000000000000000000000,"2014-08-08":11052.500000000000000000000000,"2014-08-11":11052.300000000000000000000000,"2014-08-12":11065.000000000000000000000000,"2014-08-13":11094.100000000000000000000000,"2014-08-14":11117.200000000000000000000001,"2014-08-15":11110.800000000000000000000001,"2014-08-18":11138.800000000000000000000001,"2014-08-19":11185.500000000000000000000001,"2014-08-20":11200.000000000000000000000001,"2014-08-21":11217.000000000000000000000001,"2014-08-22":11198.800000000000000000000001,"2014-08-25":11256.800000000000000000000001,"2014-08-26":11233.700000000000000000000001,"2014-08-27":11195.600000000000000000000001,"2014-08-28":11148.800000000000000000000001,"2014-08-29":11155.000000000000000000000001,"2014-09-02":11199.800000000000000000000001,"2014-09-03":11191.000000000000000000000001,"2014-09-04":11153.200000000000000000000002,"2014-09-05":11180.400000000000000000000002,"2014-09-08":11175.300000000000000000000001,"2014-09-09":11190.800000000000000000000001,"2014-09-10":11155.200000000000000000000001,"2014-09-11":11221.500000000000000000000001,"2014-09-12":11232.700000000000000000000001,"2014-09-15":11208.700000000000000000000001,"2014-09-16":11183.100000000000000000000001,"2014-09-17":11151.300000000000000000000001,"2014-09-18":11181.500000000000000000000001,"2014-09-19":11172.500000000000000000000001,"2014-09-22":11159.000000000000000000000001,"2014-09-23":11151.200000000000000000000001,"2014-09-24":11187.700000000000000000000001,"2014-09-25":11106.400000000000000000000001,"2014-09-26":11188.400000000000000000000001,"2014-09-29":11140.900000000000000000000001,"2014-09-30":11162.600000000000000000000001,"2014-10-01":11071.300000000000000000000001,"2014-10-02":11025.200000000000000000000001,"2014-10-03":11136.900000000000000000000001,"2014-10-06":11100.100000000000000000000001,"2014-10-07":11017.600000000000000000000001,"2014-10-08":11085.900000000000000000000001,"2014-10-09":10946.000000000000000000000001,"2014-10-10":10883.700000000000000000000001,"2014-10-14":10878.600000000000000000000001,"2014-10-15":10874.500000000000000000000001,"2014-10-16":10848.400000000000000000000001,"2014-10-17":10917.400000000000000000000001,"2014-10-20":10985.900000000000000000000001,"2014-10-21":11040.500000000000000000000001,"2014-10-22":11013.900000000000000000000001,"2014-10-23":11093.400000000000000000000000,"2014-10-24":11111.300000000000000000000000,"2014-10-27":11121.400000000000000000000000,"2014-10-28":11144.400000000000000000000000,"2014-10-29":11126.100000000000000000000000,"2014-10-30":11183.900000000000000000000000,"2014-10-31":11343.900000000000000000000000,"2014-11-03":11342.000000000000000000000000,"2014-11-04":11403.900000000000000000000000,"2014-11-05":11420.300000000000000000000000,"2014-11-06":11448.400000000000000000000000,"2014-11-07":11393.000000000000000000000000,"2014-11-10":11407.200000000000000000000000,"2014-11-11":11402.000000000000000000000000,"2014-11-12":11359.900000000000000000000000,"2014-11-13":11411.800000000000000000000000,"2014-11-14":11352.000000000000000000000000,"2014-11-17":11356.000000000000000000000000,"2014-11-18":11411.800000000000000000000000,"2014-11-19":11435.000000000000000000000000,"2014-11-20":11400.000000000000000000000000,"2014-11-21":11391.500000000000000000000000,"2014-11-24":11436.300000000000000000000000,"2014-11-25":11441.600000000000000000000000,"2014-11-26":11460.500000000000000000000000,"2014-11-27":11550.200000000000000000000000,"2014-11-28":11601.900000000000000000000000,"2014-12-01":11521.700000000000000000000000,"2014-12-02":11561.000000000000000000000000,"2014-12-03":11536.900000000000000000000000,"2014-12-04":11554.200000000000000000000000,"2014-12-05":11597.300000000000000000000000,"2014-12-08":11602.200000000000000000000000,"2014-12-09":11541.000000000000000000000000,"2014-12-10":11497.600000000000000000000000,"2014-12-11":11551.500000000000000000000000,"2014-12-12":11443.800000000000000000000000,"2014-12-15":11447.400000000000000000000000,"2014-12-16":11435.300000000000000000000000,"2014-12-17":11511.600000000000000000000000,"2014-12-18":11630.500000000000000000000000,"2014-12-19":11660.500000000000000000000001,"2014-12-22":11729.300000000000000000000001,"2014-12-23":11725.400000000000000000000001,"2014-12-24":11721.600000000000000000000001,"2014-12-29":11739.600000000000000000000001,"2014-12-30":11693.500000000000000000000002,"2014-12-31":11653.100000000000000000000002,"2015-01-02":11721.900000000000000000000002,"2015-01-05":11645.700000000000000000000002,"2015-01-06":11599.500000000000000000000002,"2015-01-07":11678.800000000000000000000002,"2015-01-08":11772.700000000000000000000001,"2015-01-09":11764.200000000000000000000001,"2015-01-12":11797.800000000000000000000001,"2015-01-13":11829.900000000000000000000002,"2015-01-14":11801.100000000000000000000002,"2015-01-15":11780.100000000000000000000002,"2015-01-16":11885.900000000000000000000002,"2015-01-19":11879.100000000000000000000002,"2015-01-20":11981.500000000000000000000002,"2015-01-21":12206.000000000000000000000003,"2015-01-22":12267.200000000000000000000004,"2015-01-23":12271.400000000000000000000003,"2015-01-26":12300.600000000000000000000003,"2015-01-27":12285.100000000000000000000003,"2015-01-28":12239.100000000000000000000002,"2015-01-29":12403.000000000000000000000002,"2015-01-30":12381.700000000000000000000002,"2015-02-02":12377.400000000000000000000003,"2015-02-03":12373.200000000000000000000003,"2015-02-04":12422.200000000000000000000003,"2015-02-05":12411.800000000000000000000003,"2015-02-06":12467.600000000000000000000003,"2015-02-09":12388.800000000000000000000003,"2015-02-10":12502.000000000000000000000003,"2015-02-11":12571.500000000000000000000003,"2015-02-12":12544.200000000000000000000003,"2015-02-13":12561.000000000000000000000003,"2015-02-17":12510.100000000000000000000003,"2015-02-18":12552.800000000000000000000003,"2015-02-19":12598.400000000000000000000003,"2015-02-20":12639.700000000000000000000004,"2015-02-23":12714.900000000000000000000005,"2015-02-24":12748.600000000000000000000005,"2015-02-25":12649.700000000000000000000005,"2015-02-26":12698.300000000000000000000005,"2015-02-27":12695.700000000000000000000005,"2015-03-02":12737.800000000000000000000006,"2015-03-03":12622.200000000000000000000006,"2015-03-04":12584.900000000000000000000006,"2015-03-05":12625.600000000000000000000007,"2015-03-06":12626.200000000000000000000007,"2015-03-09":12622.400000000000000000000007,"2015-03-10":12514.700000000000000000000006,"2015-03-11":12613.500000000000000000000006,"2015-03-12":12664.500000000000000000000006,"2015-03-13":12690.500000000000000000000006,"2015-03-16":12758.600000000000000000000006,"2015-03-17":12726.800000000000000000000006,"2015-03-18":12824.000000000000000000000006,"2015-03-19":12771.400000000000000000000006,"2015-03-20":12750.100000000000000000000006,"2015-03-23":12697.600000000000000000000006,"2015-03-24":12657.300000000000000000000006,"2015-03-25":12586.300000000000000000000006,"2015-03-26":12509.900000000000000000000006,"2015-03-27":12599.000000000000000000000006,"2015-03-30":12739.400000000000000000000006,"2015-03-31":12665.000000000000000000000006,"2015-04-01":12626.700000000000000000000006,"2015-04-02":12660.800000000000000000000006,"2015-04-06":12623.100000000000000000000006,"2015-04-07":12648.100000000000000000000006,"2015-04-08":12709.300000000000000000000006,"2015-04-09":12770.400000000000000000000006,"2015-04-10":12812.500000000000000000000006,"2015-04-13":12777.600000000000000000000006,"2015-04-14":12730.500000000000000000000006,"2015-04-15":12661.700000000000000000000006,"2015-04-16":12535.200000000000000000000006,"2015-04-17":12471.100000000000000000000006,"2015-04-20":12494.900000000000000000000006,"2015-04-21":12565.000000000000000000000006,"2015-04-22":12543.700000000000000000000006,"2015-04-23":12495.000000000000000000000006,"2015-04-24":12533.300000000000000000000006,"2015-04-27":12494.600000000000000000000005,"2015-04-28":12439.500000000000000000000004,"2015-04-29":12354.200000000000000000000005,"2015-04-30":12405.700000000000000000000006,"2015-05-01":12497.700000000000000000000006,"2015-05-04":12454.400000000000000000000007,"2015-05-05":12333.200000000000000000000007,"2015-05-06":12279.300000000000000000000007,"2015-05-07":12389.900000000000000000000007,"2015-05-08":12470.700000000000000000000007,"2015-05-11":12432.900000000000000000000007,"2015-05-12":12315.200000000000000000000006,"2015-05-13":12309.600000000000000000000006,"2015-05-14":12415.700000000000000000000005,"2015-05-15":12452.300000000000000000000005,"2015-05-19":12569.600000000000000000000005,"2015-05-20":12566.900000000000000000000004,"2015-05-21":12599.400000000000000000000005,"2015-05-22":12627.600000000000000000000004,"2015-05-25":12630.500000000000000000000004,"2015-05-26":12651.700000000000000000000004,"2015-05-27":12745.200000000000000000000004,"2015-05-28":12742.000000000000000000000004,"2015-05-29":12670.900000000000000000000004,"2015-06-01":12716.200000000000000000000004,"2015-06-02":12636.100000000000000000000004,"2015-06-03":12670.700000000000000000000004,"2015-06-04":12641.000000000000000000000004,"2015-06-05":12585.900000000000000000000004,"2015-06-08":12520.400000000000000000000004,"2015-06-09":12414.300000000000000000000004,"2015-06-10":12458.500000000000000000000005,"2015-06-11":12512.300000000000000000000006,"2015-06-12":12469.800000000000000000000006,"2015-06-15":12413.500000000000000000000006,"2015-06-16":12448.800000000000000000000006,"2015-06-17":12426.200000000000000000000006,"2015-06-18":12435.000000000000000000000006,"2015-06-19":12446.300000000000000000000006,"2015-06-22":12528.200000000000000000000007,"2015-06-23":12561.300000000000000000000007,"2015-06-24":12584.000000000000000000000007,"2015-06-25":12502.900000000000000000000006,"2015-06-26":12498.500000000000000000000007,"2015-06-29":12385.900000000000000000000007,"2015-06-30":12460.700000000000000000000007,"2015-07-02":12573.700000000000000000000007,"2015-07-03":12570.300000000000000000000008,"2015-07-06":12561.600000000000000000000007,"2015-07-07":12621.800000000000000000000007,"2015-07-08":12503.500000000000000000000006,"2015-07-09":12536.100000000000000000000005,"2015-07-10":12644.200000000000000000000005,"2015-07-13":12744.000000000000000000000005,"2015-07-14":12765.900000000000000000000005,"2015-07-15":12903.700000000000000000000005,"2015-07-16":12967.200000000000000000000005,"2015-07-17":13008.000000000000000000000004,"2015-07-20":12981.800000000000000000000003,"2015-07-21":12933.100000000000000000000003,"2015-07-22":12952.000000000000000000000003,"2015-07-23":12951.200000000000000000000003,"2015-07-24":12906.700000000000000000000003,"2015-07-27":12814.200000000000000000000003,"2015-07-28":12815.500000000000000000000003,"2015-07-29":12855.700000000000000000000003,"2015-07-30":12926.400000000000000000000003,"2015-07-31":12958.800000000000000000000003,"2015-08-04":12978.500000000000000000000003,"2015-08-05":13028.700000000000000000000003,"2015-08-06":12982.900000000000000000000002,"2015-08-07":12931.800000000000000000000002,"2015-08-10":12966.900000000000000000000002,"2015-08-11":12959.700000000000000000000002,"2015-08-12":12825.100000000000000000000002,"2015-08-13":12912.000000000000000000000002,"2015-08-14":12941.700000000000000000000002,"2015-08-17":12957.700000000000000000000002,"2015-08-18":12920.000000000000000000000002,"2015-08-19":12909.100000000000000000000002,"2015-08-20":12738.800000000000000000000002,"2015-08-21":12614.600000000000000000000002,"2015-08-24":12390.200000000000000000000002,"2015-08-25":12408.200000000000000000000002,"2015-08-26":12560.000000000000000000000002,"2015-08-27":12623.000000000000000000000002,"2015-08-28":12648.600000000000000000000002,"2015-08-31":12574.400000000000000000000002,"2015-09-01":12359.600000000000000000000002,"2015-09-02":12515.500000000000000000000002,"2015-09-03":12467.400000000000000000000002,"2015-09-04":12397.100000000000000000000002,"2015-09-08":12506.900000000000000000000002,"2015-09-09":12457.700000000000000000000002,"2015-09-10":12489.200000000000000000000002,"2015-09-11":12538.600000000000000000000003,"2015-09-14":12501.500000000000000000000003,"2015-09-15":12549.500000000000000000000003,"2015-09-16":12562.700000000000000000000003,"2015-09-17":12529.900000000000000000000003,"2015-09-18":12438.700000000000000000000003,"2015-09-21":12500.500000000000000000000002,"2015-09-22":12400.800000000000000000000002,"2015-09-23":12391.600000000000000000000002,"2015-09-24":12375.900000000000000000000002,"2015-09-25":12389.600000000000000000000001,"2015-09-28":12298.500000000000000000000002,"2015-09-29":12323.800000000000000000000002,"2015-09-30":12424.900000000000000000000002,"2015-10-01":12349.000000000000000000000002,"2015-10-02":12428.700000000000000000000002,"2015-10-05":12479.900000000000000000000002,"2015-10-06":12461.900000000000000000000002,"2015-10-07":12469.700000000000000000000002,"2015-10-08":12484.800000000000000000000002,"2015-10-09":12452.500000000000000000000002,"2015-10-13":12440.100000000000000000000002,"2015-10-14":12441.900000000000000000000002,"2015-10-15":12518.700000000000000000000002,"2015-10-16":12546.400000000000000000000002,"2015-10-19":12583.200000000000000000000002,"2015-10-20":12569.000000000000000000000002,"2015-10-21":12646.300000000000000000000002,"2015-10-22":12734.900000000000000000000002,"2015-10-23":12844.400000000000000000000002,"2015-10-26":12827.300000000000000000000002,"2015-10-27":12852.700000000000000000000002,"2015-10-28":12869.400000000000000000000002,"2015-10-29":12864.300000000000000000000002,"2015-10-30":12789.400000000000000000000002,"2015-11-02":12850.900000000000000000000002,"2015-11-03":12865.300000000000000000000002,"2015-11-04":12900.000000000000000000000002,"2015-11-05":12901.000000000000000000000002,"2015-11-06":12943.700000000000000000000003,"2015-11-09":12847.600000000000000000000003,"2015-11-10":12854.400000000000000000000002,"2015-11-11":12888.600000000000000000000002,"2015-11-12":12804.300000000000000000000002,"2015-11-13":12770.800000000000000000000002,"2015-11-16":12883.200000000000000000000002,"2015-11-17":12877.000000000000000000000001,"2015-11-18":12946.000000000000000000000001,"2015-11-19":12943.800000000000000000000001,"2015-11-20":12982.700000000000000000000001,"2015-11-23":12956.800000000000000000000001,"2015-11-24":12916.500000000000000000000000,"2015-11-25":12928.500000000000000000000000,"2015-11-26":12947.200000000000000000000000,"2015-11-27":12964.000000000000000000000000,"2015-11-30":12961.900000000000000000000000,"2015-12-01":13048.900000000000000000000000,"2015-12-02":12973.500000000000000000000000,"2015-12-03":12917.900000000000000000000000,"2015-12-04":13034.800000000000000000000000,"2015-12-07":13085.000000000000000000000000,"2015-12-08":13052.000000000000000000000000,"2015-12-09":13017.799999999999999999999999,"2015-12-10":13025.299999999999999999999999,"2015-12-11":12965.899999999999999999999999,"2015-12-14":12978.199999999999999999999999,"2015-12-15":13037.999999999999999999999999,"2015-12-16":13171.999999999999999999999999,"2015-12-17":13187.399999999999999999999999,"2015-12-18":13060.000000000000000000000000,"2015-12-21":13153.600000000000000000000001,"2015-12-22":13162.700000000000000000000001,"2015-12-23":13217.700000000000000000000000,"2015-12-24":13212.100000000000000000000000,"2015-12-29":13290.400000000000000000000000,"2015-12-30":13266.000000000000000000000000,"2015-12-31":13170.199999999999999999999999,"2016-01-04":13100.299999999999999999999999,"2016-01-05":13113.799999999999999999999999,"2016-01-06":13081.999999999999999999999998,"2016-01-07":12910.899999999999999999999998,"2016-01-08":12866.699999999999999999999998,"2016-01-11":12885.699999999999999999999998,"2016-01-12":12986.699999999999999999999999,"2016-01-13":12890.000000000000000000000000,"2016-01-14":12972.500000000000000000000000,"2016-01-15":12894.599999999999999999999999,"2016-01-18":12845.000000000000000000000000,"2016-01-19":12862.600000000000000000000000,"2016-01-20":12786.200000000000000000000000,"2016-01-21":12615.000000000000000000000000,"2016-01-22":12733.500000000000000000000000,"2016-01-25":12729.600000000000000000000000,"2016-01-26":12724.300000000000000000000000,"2016-01-27":12703.699999999999999999999999,"2016-01-28":12742.799999999999999999999999,"2016-01-29":12888.399999999999999999999998,"2016-02-01":12847.699999999999999999999998,"2016-02-02":12780.699999999999999999999998,"2016-02-03":12719.799999999999999999999998,"2016-02-04":12665.199999999999999999999998,"2016-02-05":12662.899999999999999999999998,"2016-02-08":12574.199999999999999999999998,"2016-02-09":12521.199999999999999999999997,"2016-02-10":12603.599999999999999999999996,"2016-02-11":12490.699999999999999999999996,"2016-02-12":12538.099999999999999999999996,"2016-02-16":12644.399999999999999999999996,"2016-02-17":12654.399999999999999999999996,"2016-02-18":12678.099999999999999999999996,"2016-02-19":12723.099999999999999999999996,"2016-02-22":12720.999999999999999999999995,"2016-02-23":12699.899999999999999999999995,"2016-02-24":12693.099999999999999999999994,"2016-02-25":12664.899999999999999999999994,"2016-02-26":12651.299999999999999999999994,"2016-02-29":12585.499999999999999999999993,"2016-03-01":12688.599999999999999999999993,"2016-03-02":12743.999999999999999999999993,"2016-03-03":12729.899999999999999999999993,"2016-03-04":12727.599999999999999999999993,"2016-03-07":12689.999999999999999999999994,"2016-03-08":12704.299999999999999999999994,"2016-03-09":12637.199999999999999999999995,"2016-03-10":12702.399999999999999999999995,"2016-03-11":12738.999999999999999999999995,"2016-03-14":12776.899999999999999999999995,"2016-03-15":12807.099999999999999999999995,"2016-03-16":12834.799999999999999999999995,"2016-03-17":12745.899999999999999999999995,"2016-03-18":12748.899999999999999999999995,"2016-03-21":12820.599999999999999999999994,"2016-03-22":12798.799999999999999999999994,"2016-03-23":12864.099999999999999999999994,"2016-03-24":12885.799999999999999999999994,"2016-03-28":12857.499999999999999999999994,"2016-03-29":12903.299999999999999999999994,"2016-03-30":12866.599999999999999999999994,"2016-03-31":12845.299999999999999999999994,"2016-04-01":12876.999999999999999999999994,"2016-04-04":12860.999999999999999999999994,"2016-04-05":12856.299999999999999999999994,"2016-04-06":12877.399999999999999999999993,"2016-04-07":12857.399999999999999999999994,"2016-04-08":12796.099999999999999999999994,"2016-04-11":12748.499999999999999999999994,"2016-04-12":12738.499999999999999999999994,"2016-04-13":12825.299999999999999999999994,"2016-04-14":12851.399999999999999999999994,"2016-04-15":12872.299999999999999999999993,"2016-04-18":12896.899999999999999999999993,"2016-04-19":12866.199999999999999999999994,"2016-04-20":12843.199999999999999999999993,"2016-04-21":12835.999999999999999999999993,"2016-04-22":12790.199999999999999999999993,"2016-04-25":12791.999999999999999999999993,"2016-04-26":12772.299999999999999999999994,"2016-04-27":12810.699999999999999999999994,"2016-04-28":12693.999999999999999999999994,"2016-04-29":12666.299999999999999999999994,"2016-05-02":12705.399999999999999999999994,"2016-05-03":12727.799999999999999999999994,"2016-05-04":12825.299999999999999999999994,"2016-05-05":12807.799999999999999999999994,"2016-05-06":12858.499999999999999999999994,"2016-05-09":12925.799999999999999999999994,"2016-05-10":12983.399999999999999999999994,"2016-05-11":12873.899999999999999999999994,"2016-05-12":12891.999999999999999999999994,"2016-05-13":12878.299999999999999999999994,"2016-05-16":12905.399999999999999999999994,"2016-05-17":12868.499999999999999999999995,"2016-05-18":12905.599999999999999999999995,"2016-05-19":12963.699999999999999999999994,"2016-05-20":13023.899999999999999999999994,"2016-05-24":13101.099999999999999999999994,"2016-05-25":13124.999999999999999999999994,"2016-05-26":13065.399999999999999999999994,"2016-05-27":13113.699999999999999999999994,"2016-05-30":13155.899999999999999999999994,"2016-05-31":13153.799999999999999999999994,"2016-06-01":13148.299999999999999999999994,"2016-06-02":13164.699999999999999999999994,"2016-06-03":13115.399999999999999999999994,"2016-06-06":13077.999999999999999999999994,"2016-06-07":13067.799999999999999999999993,"2016-06-08":13039.099999999999999999999993,"2016-06-09":13026.899999999999999999999993,"2016-06-10":12928.399999999999999999999994,"2016-06-13":12864.399999999999999999999994,"2016-06-14":12821.299999999999999999999993,"2016-06-15":12864.499999999999999999999993,"2016-06-16":12924.499999999999999999999994,"2016-06-17":12859.499999999999999999999994,"2016-06-20":12936.699999999999999999999995,"2016-06-21":12975.599999999999999999999995,"2016-06-22":12981.299999999999999999999995,"2016-06-23":13053.199999999999999999999995,"2016-06-24":12770.599999999999999999999995,"2016-06-27":12682.699999999999999999999995,"2016-06-28":12851.899999999999999999999994,"2016-06-29":12971.899999999999999999999994,"2016-06-30":13074.199999999999999999999994,"2016-07-04":13004.999999999999999999999995,"2016-07-05":12998.499999999999999999999995,"2016-07-06":13031.899999999999999999999995,"2016-07-07":13037.599999999999999999999995,"2016-07-08":13183.399999999999999999999994,"2016-07-11":13287.899999999999999999999994,"2016-07-12":13263.699999999999999999999994,"2016-07-13":13273.499999999999999999999994,"2016-07-14":13269.899999999999999999999994,"2016-07-15":13262.499999999999999999999994,"2016-07-18":13298.199999999999999999999994,"2016-07-19":13321.499999999999999999999994,"2016-07-20":13355.399999999999999999999994,"2016-07-21":13341.599999999999999999999994,"2016-07-22":13434.999999999999999999999994,"2016-07-25":13454.699999999999999999999994,"2016-07-26":13445.999999999999999999999995,"2016-07-27":13445.199999999999999999999995,"2016-07-28":13427.099999999999999999999995,"2016-07-29":13377.099999999999999999999996,"2016-08-02":13344.008999999999999999999996,"2016-08-03":13327.304999999999999999999996,"2016-08-04":13279.021999999999999999999996,"2016-08-05":13424.341999999999999999999996,"2016-08-08":13420.960999999999999999999996,"2016-08-09":13428.906999999999999999999996,"2016-08-10":13389.143999999999999999999996,"2016-08-11":13392.301999999999999999999996,"2016-08-12":13338.341999999999999999999996,"2016-08-15":13339.864999999999999999999996,"2016-08-16":13264.549999999999999999999996,"2016-08-17":13286.490999999999999999999996,"2016-08-18":13251.945999999999999999999996,"2016-08-19":13291.291999999999999999999996,"2016-08-22":13347.581999999999999999999995,"2016-08-23":13339.950999999999999999999994,"2016-08-24":13348.850999999999999999999994,"2016-08-25":13329.881999999999999999999993,"2016-08-26":13323.861999999999999999999993,"2016-08-29":13407.060999999999999999999993,"2016-08-30":13434.664999999999999999999992,"2016-08-31":13439.605999999999999999999991,"2016-09-01":13452.599999999999999999999991,"2016-09-02":13429.799999999999999999999992,"2016-09-06":13368.299999999999999999999992,"2016-09-07":13396.199999999999999999999992,"2016-09-08":13371.699999999999999999999992,"2016-09-09":13260.699999999999999999999993,"2016-09-12":13360.299999999999999999999993,"2016-09-13":13304.199999999999999999999993,"2016-09-14":13305.899999999999999999999993,"2016-09-15":13363.199999999999999999999993,"2016-09-16":13345.399999999999999999999993,"2016-09-19":13350.499999999999999999999993,"2016-09-20":13413.699999999999999999999993,"2016-09-21":13457.099999999999999999999993,"2016-09-22":13454.999999999999999999999992,"2016-09-23":13480.399999999999999999999992,"2016-09-26":13441.399999999999999999999992,"2016-09-27":13513.899999999999999999999992,"2016-09-28":13562.799999999999999999999992,"2016-09-29":13422.899999999999999999999992,"2016-09-30":13469.699999999999999999999992,"2016-10-03":13472.899999999999999999999992,"2016-10-04":13461.699999999999999999999991,"2016-10-05":13469.999999999999999999999991,"2016-10-06":13469.499999999999999999999991,"2016-10-07":13453.599999999999999999999990,"2016-10-11":13334.699999999999999999999990,"2016-10-12":13331.799999999999999999999990,"2016-10-13":13292.699999999999999999999991,"2016-10-14":13247.999999999999999999999992,"2016-10-17":13199.999999999999999999999992,"2016-10-18":13233.099999999999999999999993,"2016-10-19":13250.599999999999999999999993,"2016-10-20":13239.399999999999999999999994,"2016-10-21":13294.999999999999999999999995,"2016-10-24":13341.899999999999999999999995,"2016-10-25":13259.099999999999999999999996,"2016-10-26":13248.699999999999999999999996,"2016-10-27":13237.799999999999999999999996,"2016-10-28":13236.399999999999999999999996,"2016-10-31":13254.299999999999999999999996,"2016-11-01":13211.999999999999999999999997,"2016-11-02":13176.499999999999999999999998,"2016-11-03":13165.999999999999999999999999,"2016-11-04":13155.999999999999999999999999,"2016-11-07":13245.500000000000000000000000,"2016-11-08":13232.800000000000000000000000,"2016-11-09":13296.300000000000000000000000,"2016-11-10":13302.100000000000000000000000,"2016-11-11":13250.500000000000000000000000,"2016-11-14":13199.900000000000000000000000,"2016-11-15":13173.100000000000000000000000,"2016-11-16":13146.500000000000000000000000,"2016-11-17":13206.600000000000000000000000,"2016-11-18":13206.000000000000000000000000,"2016-11-21":13191.600000000000000000000000,"2016-11-22":13182.700000000000000000000001,"2016-11-23":13188.600000000000000000000001,"2016-11-24":13193.900000000000000000000001,"2016-11-25":13250.400000000000000000000001,"2016-11-28":13162.700000000000000000000001,"2016-11-29":13210.200000000000000000000001,"2016-11-30":13173.100000000000000000000000,"2016-12-01":13054.800000000000000000000000,"2016-12-02":13030.200000000000000000000000,"2016-12-05":13050.600000000000000000000000,"2016-12-06":13089.300000000000000000000001,"2016-12-07":13161.700000000000000000000001,"2016-12-08":13124.100000000000000000000001,"2016-12-09":13119.000000000000000000000001,"2016-12-12":13094.200000000000000000000001,"2016-12-13":13139.500000000000000000000001,"2016-12-14":13081.600000000000000000000002,"2016-12-15":13202.000000000000000000000002,"2016-12-16":13170.100000000000000000000002,"2016-12-19":13228.000000000000000000000002,"2016-12-20":13214.800000000000000000000003,"2016-12-21":13214.200000000000000000000003,"2016-12-22":13252.600000000000000000000003,"2016-12-23":13293.500000000000000000000003,"2016-12-28":13278.100000000000000000000002,"2016-12-29":13264.300000000000000000000002,"2016-12-30":13226.200000000000000000000003,"2017-01-03":13270.100000000000000000000003,"2017-01-04":13243.500000000000000000000003,"2017-01-05":13247.800000000000000000000003,"2017-01-06":13242.400000000000000000000004,"2017-01-09":13230.400000000000000000000004,"2017-01-10":13219.600000000000000000000004,"2017-01-11":13238.400000000000000000000005,"2017-01-12":13197.600000000000000000000005,"2017-01-13":13202.600000000000000000000005,"2017-01-16":13183.600000000000000000000005,"2017-01-17":13148.200000000000000000000004,"2017-01-18":13217.000000000000000000000004,"2017-01-19":13256.000000000000000000000004,"2017-01-20":13310.800000000000000000000004,"2017-01-23":13298.000000000000000000000004,"2017-01-24":13235.800000000000000000000003,"2017-01-25":13254.400000000000000000000003,"2017-01-26":13261.300000000000000000000003,"2017-01-27":13276.300000000000000000000003,"2017-01-30":13223.500000000000000000000003,"2017-01-31":13196.900000000000000000000002,"2017-02-01":13220.200000000000000000000002,"2017-02-02":13174.100000000000000000000002,"2017-02-03":13236.000000000000000000000003,"2017-02-06":13283.600000000000000000000003,"2017-02-07":13348.600000000000000000000003,"2017-02-08":13369.700000000000000000000003,"2017-02-09":13377.300000000000000000000003,"2017-02-10":13354.500000000000000000000004,"2017-02-13":13376.300000000000000000000004,"2017-02-14":13371.200000000000000000000004,"2017-02-15":13407.400000000000000000000005,"2017-02-16":13420.800000000000000000000005,"2017-02-17":13486.300000000000000000000005,"2017-02-21":13518.400000000000000000000005,"2017-02-22":13538.100000000000000000000005,"2017-02-23":13516.500000000000000000000005,"2017-02-24":13502.700000000000000000000005,"2017-02-27":13500.900000000000000000000005,"2017-02-28":13582.200000000000000000000005,"2017-03-01":13715.900000000000000000000005,"2017-03-02":13706.000000000000000000000006,"2017-03-03":13703.200000000000000000000006,"2017-03-06":13682.900000000000000000000006,"2017-03-07":13656.300000000000000000000006,"2017-03-08":13667.000000000000000000000005,"2017-03-09":13681.300000000000000000000005,"2017-03-10":13687.000000000000000000000005,"2017-03-13":13703.600000000000000000000005,"2017-03-14":13677.500000000000000000000005,"2017-03-15":13729.300000000000000000000005,"2017-03-16":13694.300000000000000000000005,"2017-03-17":13739.200000000000000000000005,"2017-03-20":13731.100000000000000000000005,"2017-03-21":13642.200000000000000000000005,"2017-03-22":13648.000000000000000000000005,"2017-03-23":13656.900000000000000000000005,"2017-03-24":13696.100000000000000000000006,"2017-03-27":13709.200000000000000000000006,"2017-03-28":13750.700000000000000000000005,"2017-03-29":13751.400000000000000000000005,"2017-03-30":13709.400000000000000000000006,"2017-03-31":13718.400000000000000000000006,"2017-04-03":13758.600000000000000000000005,"2017-04-04":13789.700000000000000000000005,"2017-04-05":13773.700000000000000000000005,"2017-04-06":13776.400000000000000000000005,"2017-04-07":13760.300000000000000000000005,"2017-04-10":13728.600000000000000000000005,"2017-04-11":13737.200000000000000000000005,"2017-04-12":13713.500000000000000000000006,"2017-04-13":13648.000000000000000000000006,"2017-04-17":13730.400000000000000000000005,"2017-04-18":13776.100000000000000000000004,"2017-04-19":13822.100000000000000000000005,"2017-04-20":13905.000000000000000000000006,"2017-04-21":13885.100000000000000000000006,"2017-04-24":13992.400000000000000000000007,"2017-04-25":14110.300000000000000000000007,"2017-04-26":14092.100000000000000000000007,"2017-04-27":14156.300000000000000000000007,"2017-04-28":14157.400000000000000000000008,"2017-05-01":14172.900000000000000000000008,"2017-05-02":14280.300000000000000000000009,"2017-05-03":14280.800000000000000000000010,"2017-05-04":14333.800000000000000000000010,"2017-05-05":14359.900000000000000000000010,"2017-05-08":14351.300000000000000000000010,"2017-05-09":14329.900000000000000000000009,"2017-05-10":14296.100000000000000000000009,"2017-05-11":14312.900000000000000000000009,"2017-05-12":14354.400000000000000000000009,"2017-05-15":14348.500000000000000000000010,"2017-05-16":14330.700000000000000000000010,"2017-05-17":14238.800000000000000000000010,"2017-05-18":14262.800000000000000000000010,"2017-05-19":14296.600000000000000000000010,"2017-05-23":14308.300000000000000000000011,"2017-05-24":14299.000000000000000000000011,"2017-05-25":14349.700000000000000000000012,"2017-05-26":14349.100000000000000000000012,"2017-05-29":14345.200000000000000000000012,"2017-05-30":14358.400000000000000000000012,"2017-05-31":14397.100000000000000000000012,"2017-06-01":14443.600000000000000000000012,"2017-06-02":14499.700000000000000000000012,"2017-06-05":14479.000000000000000000000012,"2017-06-06":14424.300000000000000000000013,"2017-06-07":14444.900000000000000000000013,"2017-06-08":14430.500000000000000000000013,"2017-06-09":14378.900000000000000000000013,"2017-06-12":14352.600000000000000000000013,"2017-06-13":14251.900000000000000000000013,"2017-06-14":14296.000000000000000000000013,"2017-06-15":14307.700000000000000000000013,"2017-06-16":14311.000000000000000000000013,"2017-06-19":14347.200000000000000000000013,"2017-06-20":14317.300000000000000000000013,"2017-06-21":14305.200000000000000000000013,"2017-06-22":14263.100000000000000000000013,"2017-06-23":14305.300000000000000000000013,"2017-06-26":14301.300000000000000000000013,"2017-06-27":14205.700000000000000000000013,"2017-06-28":14181.200000000000000000000013,"2017-06-29":14027.900000000000000000000013,"2017-06-30":14023.400000000000000000000014,"2017-07-04":13940.600000000000000000000014,"2017-07-05":14015.800000000000000000000014,"2017-07-06":13908.500000000000000000000014,"2017-07-07":13906.900000000000000000000013,"2017-07-10":13894.300000000000000000000013,"2017-07-11":13911.300000000000000000000013,"2017-07-12":13926.400000000000000000000014,"2017-07-13":13889.500000000000000000000015,"2017-07-14":13886.100000000000000000000015,"2017-07-17":13855.100000000000000000000015,"2017-07-18":13877.500000000000000000000015,"2017-07-19":13890.100000000000000000000014,"2017-07-20":13869.000000000000000000000014,"2017-07-21":13853.700000000000000000000015,"2017-07-24":13823.700000000000000000000015,"2017-07-25":13825.600000000000000000000015,"2017-07-26":13825.200000000000000000000015,"2017-07-27":13776.500000000000000000000015,"2017-07-28":13713.600000000000000000000015,"2017-07-31":13765.900000000000000000000015,"2017-08-01":13835.700000000000000000000014,"2017-08-02":13889.100000000000000000000014,"2017-08-03":13864.000000000000000000000014,"2017-08-04":13919.800000000000000000000014,"2017-08-08":13910.000000000000000000000014,"2017-08-09":13935.200000000000000000000014,"2017-08-10":13855.400000000000000000000014,"2017-08-11":13849.500000000000000000000014,"2017-08-14":13929.500000000000000000000015,"2017-08-15":13965.500000000000000000000016,"2017-08-16":13950.600000000000000000000017,"2017-08-17":13831.500000000000000000000016,"2017-08-18":13771.100000000000000000000016,"2017-08-21":13785.300000000000000000000016,"2017-08-22":13816.000000000000000000000017,"2017-08-23":13791.100000000000000000000017,"2017-08-24":13766.300000000000000000000017,"2017-08-25":13759.200000000000000000000016,"2017-08-28":13745.500000000000000000000016,"2017-08-29":13772.800000000000000000000017,"2017-08-30":13851.000000000000000000000018,"2017-08-31":13844.000000000000000000000018,"2017-09-01":13738.000000000000000000000018,"2017-09-05":13675.100000000000000000000018,"2017-09-06":13605.500000000000000000000018,"2017-09-07":13575.200000000000000000000018,"2017-09-08":13599.400000000000000000000018,"2017-09-11":13656.200000000000000000000017,"2017-09-12":13678.300000000000000000000017,"2017-09-13":13676.500000000000000000000018,"2017-09-14":13684.600000000000000000000018,"2017-09-15":13678.600000000000000000000019,"2017-09-18":13740.300000000000000000000019,"2017-09-19":13809.100000000000000000000019,"2017-09-20":13823.300000000000000000000019,"2017-09-21":13852.900000000000000000000019,"2017-09-22":13841.400000000000000000000019,"2017-09-25":13848.700000000000000000000018,"2017-09-26":13838.400000000000000000000017,"2017-09-27":13839.300000000000000000000017,"2017-09-28":13926.000000000000000000000016,"2017-09-29":14009.200000000000000000000016,"2017-10-02":14026.100000000000000000000016,"2017-10-03":14057.500000000000000000000017,"2017-10-04":14044.800000000000000000000017,"2017-10-05":14107.500000000000000000000017,"2017-10-06":14105.100000000000000000000017,"2017-10-10":14111.100000000000000000000017,"2017-10-11":14151.500000000000000000000017,"2017-10-12":14142.800000000000000000000017,"2017-10-13":14176.100000000000000000000018,"2017-10-16":14227.600000000000000000000019,"2017-10-17":14232.400000000000000000000019,"2017-10-18":14179.500000000000000000000019,"2017-10-19":14175.200000000000000000000018,"2017-10-20":14307.600000000000000000000019,"2017-10-23":14315.500000000000000000000019,"2017-10-24":14316.100000000000000000000019,"2017-10-25":14376.800000000000000000000019,"2017-10-26":14443.500000000000000000000018,"2017-10-27":14494.600000000000000000000019,"2017-10-30":14428.900000000000000000000019,"2017-10-31":14498.900000000000000000000019,"2017-11-01":14513.200000000000000000000020,"2017-11-02":14498.400000000000000000000020,"2017-11-03":14500.000000000000000000000020,"2017-11-07":14506.400000000000000000000021,"2017-11-08":14464.100000000000000000000021,"2017-11-09":14400.700000000000000000000020,"2017-11-10":14365.000000000000000000000020,"2017-11-13":14371.700000000000000000000020,"2017-11-14":14403.100000000000000000000019,"2017-11-15":14375.000000000000000000000019,"2017-11-16":14421.200000000000000000000019,"2017-11-17":14470.200000000000000000000019,"2017-11-20":14527.100000000000000000000019,"2017-11-21":14580.900000000000000000000019,"2017-11-22":14539.700000000000000000000018,"2017-11-23":14549.700000000000000000000018,"2017-11-24":14573.500000000000000000000019,"2017-11-27":14576.700000000000000000000019,"2017-11-28":14730.300000000000000000000019,"2017-11-29":14747.900000000000000000000019,"2017-11-30":14818.100000000000000000000020,"2017-12-01":14673.600000000000000000000020,"2017-12-04":14649.600000000000000000000021,"2017-12-05":14629.800000000000000000000021,"2017-12-06":14668.900000000000000000000021,"2017-12-07":14731.700000000000000000000022,"2017-12-08":14790.600000000000000000000022,"2017-12-11":14801.400000000000000000000022,"2017-12-12":14839.500000000000000000000022,"2017-12-13":14812.800000000000000000000021,"2017-12-14":14765.400000000000000000000021,"2017-12-15":14798.000000000000000000000021,"2017-12-18":14865.500000000000000000000021,"2017-12-19":14860.200000000000000000000022,"2017-12-20":14803.100000000000000000000022,"2017-12-21":14723.000000000000000000000021,"2017-12-22":14752.400000000000000000000020,"2017-12-27":14703.800000000000000000000020,"2017-12-28":14680.500000000000000000000020,"2017-12-29":14629.100000000000000000000020,"2018-01-02":14647.700000000000000000000020,"2018-01-03":14733.700000000000000000000021,"2018-01-04":14787.200000000000000000000022,"2018-01-05":14737.100000000000000000000022,"2018-01-08":14754.700000000000000000000022,"2018-01-09":14793.700000000000000000000022,"2018-01-10":14782.400000000000000000000022,"2018-01-11":14833.700000000000000000000022,"2018-01-12":14866.200000000000000000000022,"2018-01-15":14788.700000000000000000000021,"2018-01-16":14793.300000000000000000000022,"2018-01-17":14901.200000000000000000000021,"2018-01-18":14909.400000000000000000000020,"2018-01-19":14944.900000000000000000000020,"2018-01-22":14985.100000000000000000000020,"2018-01-23":14998.100000000000000000000019,"2018-01-24":14951.800000000000000000000019,"2018-01-25":14910.800000000000000000000018,"2018-01-26":15016.400000000000000000000019,"2018-01-29":14932.200000000000000000000019,"2018-01-30":14865.700000000000000000000019,"2018-01-31":14850.400000000000000000000019,"2018-02-01":14842.800000000000000000000019,"2018-02-02":14740.000000000000000000000019,"2018-02-05":14471.300000000000000000000019,"2018-02-06":14581.500000000000000000000019,"2018-02-07":14542.300000000000000000000018,"2018-02-08":14338.900000000000000000000017,"2018-02-09":14414.900000000000000000000017,"2018-02-12":14525.700000000000000000000016,"2018-02-13":14521.200000000000000000000016,"2018-02-14":14606.600000000000000000000016,"2018-02-15":14688.800000000000000000000016,"2018-02-16":14732.800000000000000000000016,"2018-02-20":14732.500000000000000000000016,"2018-02-21":14768.600000000000000000000016,"2018-02-22":14795.300000000000000000000017,"2018-02-23":14898.000000000000000000000017,"2018-02-26":14988.900000000000000000000018,"2018-02-27":14913.800000000000000000000018,"2018-02-28":14872.100000000000000000000018,"2018-03-01":14767.800000000000000000000017,"2018-03-02":14834.800000000000000000000018,"2018-03-05":14972.900000000000000000000018,"2018-03-06":14964.700000000000000000000018,"2018-03-07":15026.600000000000000000000018,"2018-03-08":15076.600000000000000000000017,"2018-03-09":15123.000000000000000000000017,"2018-03-12":15113.600000000000000000000018,"2018-03-13":15143.800000000000000000000018,"2018-03-14":15110.200000000000000000000018,"2018-03-15":15206.200000000000000000000018,"2018-03-16":15218.200000000000000000000018,"2018-03-19":15138.900000000000000000000018,"2018-03-20":15159.000000000000000000000017,"2018-03-21":15035.800000000000000000000017,"2018-03-22":14833.200000000000000000000017,"2018-03-23":14676.200000000000000000000017,"2018-03-26":14845.100000000000000000000018,"2018-03-27":14738.100000000000000000000018,"2018-03-28":14758.500000000000000000000019,"2018-03-29":14862.000000000000000000000019,"2018-04-02":14733.200000000000000000000019,"2018-04-03":14738.900000000000000000000020,"2018-04-04":14765.700000000000000000000020,"2018-04-05":14808.300000000000000000000020,"2018-04-06":14686.800000000000000000000019,"2018-04-09":14713.700000000000000000000018,"2018-04-10":14734.100000000000000000000018,"2018-04-11":14647.900000000000000000000017,"2018-04-12":14721.700000000000000000000017,"2018-04-13":14705.100000000000000000000017,"2018-04-16":14741.900000000000000000000017,"2018-04-17":14802.200000000000000000000018,"2018-04-18":14843.800000000000000000000018,"2018-04-19":14840.400000000000000000000018,"2018-04-23":14905.000000000000000000000018,"2018-04-24":14813.000000000000000000000017,"2018-04-25":14827.900000000000000000000018,"2018-04-26":14898.400000000000000000000019,"2018-04-27":14897.700000000000000000000019,"2018-04-30":14832.300000000000000000000020,"2018-05-01":14883.800000000000000000000020,"2018-05-02":14788.800000000000000000000020,"2018-05-03":14820.800000000000000000000021,"2018-05-04":14854.600000000000000000000021,"2018-05-07":14886.400000000000000000000020,"2018-05-08":14955.900000000000000000000020,"2018-05-09":14938.300000000000000000000020,"2018-05-10":14967.700000000000000000000020,"2018-05-11":14982.000000000000000000000020,"2018-05-14":14962.000000000000000000000021,"2018-05-15":14961.700000000000000000000021,"2018-05-16":14927.900000000000000000000021,"2018-05-17":14906.300000000000000000000021,"2018-05-18":14958.600000000000000000000021,"2018-05-22":14936.400000000000000000000020,"2018-05-23":14993.200000000000000000000020,"2018-05-24":15018.200000000000000000000020,"2018-05-25":15069.700000000000000000000019,"2018-05-28":15066.900000000000000000000019,"2018-05-29":14972.100000000000000000000019,"2018-05-30":14963.200000000000000000000020,"2018-05-31":14995.100000000000000000000020,"2018-06-01":15066.900000000000000000000019,"2018-06-04":15091.500000000000000000000018,"2018-06-05":15165.600000000000000000000018,"2018-06-06":15182.100000000000000000000019,"2018-06-07":15197.900000000000000000000018,"2018-06-08":15206.900000000000000000000018,"2018-06-11":15253.300000000000000000000018,"2018-06-12":15234.300000000000000000000018,"2018-06-13":15180.600000000000000000000018,"2018-06-14":15228.300000000000000000000018,"2018-06-15":15306.300000000000000000000019,"2018-06-18":15287.200000000000000000000019,"2018-06-19":15240.000000000000000000000018,"2018-06-20":15268.100000000000000000000018,"2018-06-21":15238.500000000000000000000018,"2018-06-22":15323.900000000000000000000018,"2018-06-25":15186.000000000000000000000019,"2018-06-26":15197.100000000000000000000019,"2018-06-27":15113.700000000000000000000018,"2018-06-28":15108.000000000000000000000018,"2018-06-29":15094.300000000000000000000017,"2018-07-03":15051.200000000000000000000016,"2018-07-04":15052.800000000000000000000017,"2018-07-05":15111.400000000000000000000017,"2018-07-06":15160.300000000000000000000017,"2018-07-09":15246.400000000000000000000017,"2018-07-10":15300.600000000000000000000017,"2018-07-11":15244.800000000000000000000018,"2018-07-12":15354.400000000000000000000019,"2018-07-13":15368.800000000000000000000019,"2018-07-16":15358.900000000000000000000019,"2018-07-17":15457.400000000000000000000019,"2018-07-18":15496.600000000000000000000019,"2018-07-19":15475.600000000000000000000019,"2018-07-20":15410.000000000000000000000018,"2018-07-23":15427.000000000000000000000017,"2018-07-24":15460.200000000000000000000018,"2018-07-25":15495.700000000000000000000018,"2018-07-26":15493.000000000000000000000018,"2018-07-27":15420.800000000000000000000018,"2018-07-30":15329.500000000000000000000018,"2018-07-31":15363.200000000000000000000019,"2018-08-01":15287.900000000000000000000019,"2018-08-02":15285.800000000000000000000020,"2018-08-03":15301.400000000000000000000020,"2018-08-07":15333.200000000000000000000020,"2018-08-09":15375.300000000000000000000020,"2018-08-10":15306.600000000000000000000020,"2018-08-13":15281.200000000000000000000021,"2018-08-14":15300.800000000000000000000021,"2018-08-15":15271.500000000000000000000021,"2018-08-16":15313.600000000000000000000020,"2018-08-17":15304.500000000000000000000020,"2018-08-20":15327.500000000000000000000020,"2018-08-21":15341.500000000000000000000020,"2018-08-22":15341.100000000000000000000020,"2018-08-23":15345.500000000000000000000020,"2018-08-27":15426.300000000000000000000019,"2018-08-28":15370.900000000000000000000018,"2018-08-29":15439.700000000000000000000018,"2018-08-30":15422.600000000000000000000018,"2018-08-31":15453.100000000000000000000018,"2018-09-04":15498.300000000000000000000018,"2018-09-05":15453.100000000000000000000018,"2018-09-06":15453.100000000000000000000018,"2018-09-07":15391.800000000000000000000018,"2018-09-10":15420.500000000000000000000018,"2018-09-11":15417.600000000000000000000017,"2018-09-12":15336.200000000000000000000017,"2018-09-13":15385.500000000000000000000016,"2018-09-14":15425.400000000000000000000016,"2018-09-17":15397.300000000000000000000017,"2018-09-18":15417.500000000000000000000017,"2018-09-19":15401.400000000000000000000017,"2018-09-20":15426.300000000000000000000016,"2018-09-21":15447.700000000000000000000016,"2018-09-24":15397.400000000000000000000016,"2018-09-25":15404.400000000000000000000016,"2018-09-26":15418.100000000000000000000015,"2018-09-27":15515.400000000000000000000015,"2018-09-28":15368.800000000000000000000016,"2018-10-01":15341.000000000000000000000015,"2018-10-02":15301.600000000000000000000015,"2018-10-03":15293.100000000000000000000016,"2018-10-04":15210.100000000000000000000015,"2018-10-05":15182.900000000000000000000015,"2018-10-09":15109.900000000000000000000016,"2018-10-10":14841.500000000000000000000015,"2018-10-11":14745.900000000000000000000014,"2018-10-12":14827.100000000000000000000015,"2018-10-15":14758.900000000000000000000015,"2018-10-16":14916.700000000000000000000015,"2018-10-17":14928.400000000000000000000015,"2018-10-18":14841.800000000000000000000015,"2018-10-19":14918.300000000000000000000016,"2018-10-22":14894.000000000000000000000017,"2018-10-23":14795.100000000000000000000016,"2018-10-24":14549.700000000000000000000016,"2018-10-25":14722.500000000000000000000016,"2018-10-26":14656.800000000000000000000016,"2018-10-29":14642.700000000000000000000016,"2018-10-30":14759.700000000000000000000016,"2018-10-31":14853.000000000000000000000017,"2018-11-01":14897.200000000000000000000017,"2018-11-02":14908.300000000000000000000017,"2018-11-05":14911.600000000000000000000017,"2018-11-06":14976.500000000000000000000016,"2018-11-07":15089.700000000000000000000017,"2018-11-08":15084.300000000000000000000016,"2018-11-09":15083.800000000000000000000015,"2018-11-12":14961.900000000000000000000015,"2018-11-13":15002.300000000000000000000015,"2018-11-14":14959.800000000000000000000015,"2018-11-15":15038.100000000000000000000016,"2018-11-16":15015.500000000000000000000016,"2018-11-19":14956.300000000000000000000016,"2018-11-20":14837.200000000000000000000015,"2018-11-21":14926.800000000000000000000016,"2018-11-22":14854.400000000000000000000015,"2018-11-23":14862.100000000000000000000015,"2018-11-26":14949.400000000000000000000015,"2018-11-27":14969.600000000000000000000015,"2018-11-28":15159.000000000000000000000016,"2018-11-29":15106.100000000000000000000017,"2018-11-30":15151.200000000000000000000017,"2018-12-03":15203.600000000000000000000017,"2018-12-04":15005.500000000000000000000017,"2018-12-05":15113.600000000000000000000018,"2018-12-06":15031.200000000000000000000018,"2018-12-07":14851.100000000000000000000019,"2018-12-10":14882.100000000000000000000018,"2018-12-11":14884.200000000000000000000018,"2018-12-12":14907.700000000000000000000018,"2018-12-13":14893.800000000000000000000019,"2018-12-14":14767.700000000000000000000018,"2018-12-17":14666.100000000000000000000017,"2018-12-18":14706.800000000000000000000017,"2018-12-19":14646.900000000000000000000017,"2018-12-20":14591.400000000000000000000017,"2018-12-21":14493.500000000000000000000017,"2018-12-24":14385.200000000000000000000017,"2018-12-27":14701.300000000000000000000017,"2018-12-28":14727.500000000000000000000018,"2018-12-31":14801.900000000000000000000019,"2019-01-02":14738.000000000000000000000018,"2019-01-03":14536.100000000000000000000018,"2019-01-04":14720.400000000000000000000018,"2019-01-07":14713.500000000000000000000018,"2019-01-08":14788.100000000000000000000019,"2019-01-09":14828.600000000000000000000019,"2019-01-10":14886.300000000000000000000019,"2019-01-11":14883.800000000000000000000018,"2019-01-14":14858.500000000000000000000019,"2019-01-15":14907.900000000000000000000019,"2019-01-16":14941.500000000000000000000019,"2019-01-17":15021.300000000000000000000018,"2019-01-18":15093.800000000000000000000018,"2019-01-21":15081.900000000000000000000019,"2019-01-22":15066.500000000000000000000019,"2019-01-23":15103.400000000000000000000019,"2019-01-24":15110.000000000000000000000019,"2019-01-25":15104.800000000000000000000020,"2019-01-28":15065.000000000000000000000020,"2019-01-29":15100.900000000000000000000020,"2019-01-30":15129.200000000000000000000021,"2019-01-31":15153.200000000000000000000022,"2019-02-01":15174.800000000000000000000022,"2019-02-04":15246.800000000000000000000022,"2019-02-05":15312.500000000000000000000022,"2019-02-06":15306.900000000000000000000022,"2019-02-07":15306.700000000000000000000022,"2019-02-08":15309.400000000000000000000022,"2019-02-11":15337.100000000000000000000022,"2019-02-12":15391.800000000000000000000023,"2019-02-13":15405.000000000000000000000023,"2019-02-14":15455.500000000000000000000023,"2019-02-15":15517.100000000000000000000024,"2019-02-19":15524.200000000000000000000024,"2019-02-20":15501.000000000000000000000024,"2019-02-21":15500.800000000000000000000024,"2019-02-22":15550.800000000000000000000024,"2019-02-25":15533.700000000000000000000024,"2019-02-26":15564.900000000000000000000025,"2019-02-27":15518.000000000000000000000025,"2019-02-28":15537.600000000000000000000024,"2019-03-01":15628.100000000000000000000024,"2019-03-04":15650.900000000000000000000024,"2019-03-05":15622.300000000000000000000024,"2019-03-06":15680.200000000000000000000025,"2019-03-07":15632.900000000000000000000024,"2019-03-08":15599.900000000000000000000024,"2019-03-11":15695.000000000000000000000025,"2019-03-12":15703.800000000000000000000024,"2019-03-13":15723.700000000000000000000023,"2019-03-14":15733.000000000000000000000023,"2019-03-15":15824.600000000000000000000022,"2019-03-18":15842.200000000000000000000023,"2019-03-19":15792.900000000000000000000023,"2019-03-20":15791.200000000000000000000023,"2019-03-21":15877.700000000000000000000023,"2019-03-22":15780.400000000000000000000023,"2019-03-25":15778.600000000000000000000023,"2019-03-26":15837.800000000000000000000022,"2019-03-27":15844.400000000000000000000022,"2019-03-28":15886.200000000000000000000022,"2019-03-29":15884.100000000000000000000022,"2019-04-01":15956.600000000000000000000021,"2019-04-02":15964.200000000000000000000021,"2019-04-03":16001.100000000000000000000022,"2019-04-04":16019.900000000000000000000023,"2019-04-05":16049.900000000000000000000022,"2019-04-08":16005.800000000000000000000022,"2019-04-09":15945.700000000000000000000022,"2019-04-10":15981.700000000000000000000022,"2019-04-11":16017.800000000000000000000023,"2019-04-12":16038.900000000000000000000023,"2019-04-15":16084.300000000000000000000023,"2019-04-16":16099.300000000000000000000024,"2019-04-17":16064.500000000000000000000024,"2019-04-18":16131.000000000000000000000025,"2019-04-22":16102.400000000000000000000025,"2019-04-23":16197.000000000000000000000025,"2019-04-24":16247.100000000000000000000025,"2019-04-25":16236.700000000000000000000024,"2019-04-26":16278.000000000000000000000025,"2019-04-29":16270.800000000000000000000024,"2019-04-30":16286.800000000000000000000024,"2019-05-01":16202.200000000000000000000023,"2019-05-02":16183.800000000000000000000023,"2019-05-03":16238.800000000000000000000024,"2019-05-06":16223.000000000000000000000024,"2019-05-07":16094.800000000000000000000024,"2019-05-08":16093.600000000000000000000024,"2019-05-09":16032.500000000000000000000025,"2019-05-10":16035.300000000000000000000024,"2019-05-13":15882.000000000000000000000023,"2019-05-14":15955.000000000000000000000023,"2019-05-15":15992.600000000000000000000023,"2019-05-16":16067.800000000000000000000024,"2019-05-17":16038.100000000000000000000024,"2019-05-21":16006.900000000000000000000024,"2019-05-22":16012.700000000000000000000024,"2019-05-23":15967.400000000000000000000023,"2019-05-24":16012.400000000000000000000023,"2019-05-27":16021.900000000000000000000023,"2019-05-28":16000.500000000000000000000023,"2019-05-29":15955.800000000000000000000024,"2019-05-30":15984.300000000000000000000024,"2019-05-31":15904.400000000000000000000024,"2019-06-03":15908.900000000000000000000025,"2019-06-04":15987.600000000000000000000024,"2019-06-05":16076.400000000000000000000024,"2019-06-06":16100.900000000000000000000023,"2019-06-07":16135.400000000000000000000022,"2019-06-10":16140.100000000000000000000022,"2019-06-11":16158.600000000000000000000022,"2019-06-12":16173.400000000000000000000021,"2019-06-13":16203.600000000000000000000021,"2019-06-14":16216.300000000000000000000021,"2019-06-17":16216.900000000000000000000021,"2019-06-18":16334.600000000000000000000021,"2019-06-19":16337.500000000000000000000021,"2019-06-20":16340.300000000000000000000021,"2019-06-21":16317.100000000000000000000021,"2019-06-24":16348.200000000000000000000021,"2019-06-25":16263.400000000000000000000021,"2019-06-26":16179.500000000000000000000020,"2019-06-27":16175.500000000000000000000020,"2019-06-28":16209.100000000000000000000019,"2019-07-02":16353.000000000000000000000019,"2019-07-03":16386.400000000000000000000019,"2019-07-04":16333.000000000000000000000019,"2019-07-05":16293.300000000000000000000019,"2019-07-08":16225.400000000000000000000019,"2019-07-09":16251.400000000000000000000019,"2019-07-10":16266.600000000000000000000019,"2019-07-11":16269.600000000000000000000019,"2019-07-12":16264.000000000000000000000019,"2019-07-15":16289.000000000000000000000020,"2019-07-16":16255.600000000000000000000020,"2019-07-17":16212.200000000000000000000019,"2019-07-18":16287.200000000000000000000019,"2019-07-19":16253.900000000000000000000019,"2019-07-22":16285.200000000000000000000019,"2019-07-23":16349.200000000000000000000019,"2019-07-24":16356.200000000000000000000018,"2019-07-25":16308.100000000000000000000019,"2019-07-26":16411.400000000000000000000019,"2019-07-29":16380.900000000000000000000019,"2019-07-30":16337.800000000000000000000019,"2019-07-31":16244.500000000000000000000019,"2019-08-01":16297.300000000000000000000019,"2019-08-02":16232.400000000000000000000018,"2019-08-06":16074.600000000000000000000018,"2019-08-07":16184.800000000000000000000019,"2019-08-08":16323.400000000000000000000019,"2019-08-09":16232.200000000000000000000019,"2019-08-12":16153.300000000000000000000019,"2019-08-13":16237.900000000000000000000018,"2019-08-14":16059.100000000000000000000017,"2019-08-15":16119.400000000000000000000017,"2019-08-16":16205.500000000000000000000017,"2019-08-19":16270.900000000000000000000017,"2019-08-20":16221.300000000000000000000017,"2019-08-21":16291.000000000000000000000018,"2019-08-22":16247.200000000000000000000018,"2019-08-23":16080.100000000000000000000018,"2019-08-26":16131.900000000000000000000018,"2019-08-27":16158.400000000000000000000018,"2019-08-28":16188.900000000000000000000018,"2019-08-29":16292.100000000000000000000019,"2019-08-30":16317.500000000000000000000018,"2019-09-03":16291.600000000000000000000018,"2019-09-04":16365.000000000000000000000018,"2019-09-05":16408.200000000000000000000018,"2019-09-06":16410.500000000000000000000018,"2019-09-09":16341.200000000000000000000018,"2019-09-10":16264.700000000000000000000018,"2019-09-11":16315.000000000000000000000019,"2019-09-12":16397.200000000000000000000020,"2019-09-13":16434.600000000000000000000020,"2019-09-16":16375.200000000000000000000020,"2019-09-17":16462.500000000000000000000020,"2019-09-18":16465.500000000000000000000021,"2019-09-19":16505.400000000000000000000021,"2019-09-20":16462.000000000000000000000020,"2019-09-23":16447.700000000000000000000020,"2019-09-24":16424.600000000000000000000020,"2019-09-25":16414.700000000000000000000019,"2019-09-26":16428.800000000000000000000019,"2019-09-27":16359.700000000000000000000018,"2019-09-30":16393.300000000000000000000018,"2019-10-01":16279.200000000000000000000018,"2019-10-02":16146.400000000000000000000018,"2019-10-03":16243.200000000000000000000019,"2019-10-04":16355.900000000000000000000020,"2019-10-07":16328.100000000000000000000020,"2019-10-08":16202.100000000000000000000021,"2019-10-09":16278.700000000000000000000021,"2019-10-10":16284.800000000000000000000020,"2019-10-11":16313.100000000000000000000020,"2019-10-15":16388.800000000000000000000020,"2019-10-16":16367.600000000000000000000020,"2019-10-17":16353.900000000000000000000020,"2019-10-18":16319.400000000000000000000021,"2019-10-21":16341.700000000000000000000020,"2019-10-22":16318.600000000000000000000019,"2019-10-23":16319.300000000000000000000020,"2019-10-24":16318.300000000000000000000020,"2019-10-25":16310.500000000000000000000020,"2019-10-28":16335.900000000000000000000020,"2019-10-29":16353.100000000000000000000020,"2019-10-30":16512.200000000000000000000021,"2019-10-31":16486.400000000000000000000021,"2019-11-01":16571.200000000000000000000020,"2019-11-04":16567.800000000000000000000020,"2019-11-05":16522.500000000000000000000020,"2019-11-06":16579.500000000000000000000019,"2019-11-07":16567.900000000000000000000019,"2019-11-08":16604.600000000000000000000018,"2019-11-11":16594.800000000000000000000018,"2019-11-12":16615.200000000000000000000017,"2019-11-13":16667.100000000000000000000017,"2019-11-14":16695.600000000000000000000016,"2019-11-15":16737.600000000000000000000016,"2019-11-18":16747.900000000000000000000016,"2019-11-19":16800.300000000000000000000017,"2019-11-20":16818.700000000000000000000016,"2019-11-21":16759.200000000000000000000016,"2019-11-22":16794.300000000000000000000016,"2019-11-25":16902.900000000000000000000016,"2019-11-26":16920.400000000000000000000015,"2019-11-27":16945.300000000000000000000016,"2019-11-28":16924.500000000000000000000016,"2019-11-29":16903.300000000000000000000017,"2019-12-02":16817.300000000000000000000017,"2019-12-03":16780.100000000000000000000017,"2019-12-04":16799.000000000000000000000017,"2019-12-05":16779.100000000000000000000016,"2019-12-06":16926.800000000000000000000017,"2019-12-09":16855.500000000000000000000018,"2019-12-10":16845.300000000000000000000019,"2019-12-11":16873.300000000000000000000020,"2019-12-12":16903.700000000000000000000020,"2019-12-13":16976.000000000000000000000020,"2019-12-16":17004.100000000000000000000021,"2019-12-17":16992.000000000000000000000022,"2019-12-18":16921.300000000000000000000022,"2019-12-19":16973.000000000000000000000023,"2019-12-20":17082.700000000000000000000024,"2019-12-23":17075.800000000000000000000023,"2019-12-24":17084.300000000000000000000023,"2019-12-27":17089.500000000000000000000024,"2019-12-30":17001.000000000000000000000024,"2019-12-31":16945.400000000000000000000025,"2020-01-02":17049.300000000000000000000026,"2020-01-03":16988.600000000000000000000027,"2020-01-06":16978.800000000000000000000028,"2020-01-07":16986.900000000000000000000029,"2020-01-08":17037.200000000000000000000029,"2020-01-09":17146.300000000000000000000029,"2020-01-10":17094.900000000000000000000030,"2020-01-13":17186.600000000000000000000030,"2020-01-14":17215.900000000000000000000029,"2020-01-15":17237.400000000000000000000030,"2020-01-16":17291.800000000000000000000030,"2020-01-17":17365.400000000000000000000030,"2020-01-20":17354.800000000000000000000029,"2020-01-21":17334.600000000000000000000030,"2020-01-22":17416.700000000000000000000029,"2020-01-23":17427.400000000000000000000029,"2020-01-24":17399.900000000000000000000030,"2020-01-27":17281.000000000000000000000031,"2020-01-28":17374.400000000000000000000031,"2020-01-29":17420.800000000000000000000031,"2020-01-30":17447.300000000000000000000031,"2020-01-31":17304.100000000000000000000031,"2020-02-03":17403.000000000000000000000032,"2020-02-04":17547.800000000000000000000033,"2020-02-05":17631.400000000000000000000033,"2020-02-06":17660.900000000000000000000032,"2020-02-07":17622.900000000000000000000032,"2020-02-10":17703.300000000000000000000032,"2020-02-11":17673.700000000000000000000031,"2020-02-12":17696.300000000000000000000032,"2020-02-13":17699.700000000000000000000032,"2020-02-14":17728.500000000000000000000031,"2020-02-18":17702.000000000000000000000031,"2020-02-19":17742.300000000000000000000031,"2020-02-20":17660.300000000000000000000031,"2020-02-21":17581.700000000000000000000031,"2020-02-24":17294.100000000000000000000030,"2020-02-25":17082.000000000000000000000030,"2020-02-26":17084.400000000000000000000029,"2020-02-27":16788.400000000000000000000029,"2020-02-28":16710.600000000000000000000029,"2020-03-02":17028.100000000000000000000029,"2020-03-03":16891.000000000000000000000030,"2020-03-04":17265.300000000000000000000031,"2020-03-05":17002.500000000000000000000031,"2020-03-06":16888.200000000000000000000031,"2020-03-09":16173.700000000000000000000030,"2020-03-10":16623.700000000000000000000030,"2020-03-11":16122.900000000000000000000030,"2020-03-12":15222.300000000000000000000029,"2020-03-13":15903.800000000000000000000031,"2020-03-16":14925.500000000000000000000030,"2020-03-17":15236.300000000000000000000031,"2020-03-18":14834.300000000000000000000031,"2020-03-19":14900.300000000000000000000031,"2020-03-20":14598.400000000000000000000030,"2020-03-23":14397.100000000000000000000030,"2020-03-24":15006.500000000000000000000031,"2020-03-25":15103.700000000000000000000031,"2020-03-26":15472.200000000000000000000032,"2020-03-27":15293.900000000000000000000032,"2020-03-30":15684.800000000000000000000033,"2020-03-31":15671.300000000000000000000033,"2020-04-01":15299.600000000000000000000032,"2020-04-02":15416.600000000000000000000032,"2020-04-03":15279.800000000000000000000031,"2020-04-06":15791.300000000000000000000032,"2020-04-07":15724.700000000000000000000033,"2020-04-08":15988.600000000000000000000034,"2020-04-09":16123.800000000000000000000035,"2020-04-13":16037.800000000000000000000034,"2020-04-14":16333.400000000000000000000035,"2020-04-15":16279.400000000000000000000034,"2020-04-16":16407.700000000000000000000034,"2020-04-17":16630.900000000000000000000035,"2020-04-20":16537.600000000000000000000034,"2020-04-21":16348.000000000000000000000033,"2020-04-22":16504.900000000000000000000033,"2020-04-23":16415.300000000000000000000033,"2020-04-24":16512.400000000000000000000034,"2020-04-27":16575.700000000000000000000033,"2020-04-28":16547.900000000000000000000032,"2020-04-29":16673.400000000000000000000032,"2020-04-30":16583.400000000000000000000032,"2020-05-01":16546.100000000000000000000031,"2020-05-04":16520.700000000000000000000032,"2020-05-05":16612.000000000000000000000033,"2020-05-06":16612.500000000000000000000033,"2020-05-07":16687.400000000000000000000034,"2020-05-08":16770.200000000000000000000035,"2020-05-11":16831.400000000000000000000035,"2020-05-12":16690.800000000000000000000035,"2020-05-13":16626.700000000000000000000035,"2020-05-14":16600.500000000000000000000036,"2020-05-15":16632.600000000000000000000036,"2020-05-19":16719.000000000000000000000037,"2020-05-20":16885.900000000000000000000038,"2020-05-21":16879.500000000000000000000037,"2020-05-22":16969.600000000000000000000037,"2020-05-25":17110.900000000000000000000038,"2020-05-26":16948.400000000000000000000037,"2020-05-27":16991.300000000000000000000037,"2020-05-28":17081.100000000000000000000037,"2020-05-29":17191.400000000000000000000038,"2020-06-01":17080.000000000000000000000038,"2020-06-02":17074.700000000000000000000038,"2020-06-03":17234.500000000000000000000039,"2020-06-04":17171.700000000000000000000038,"2020-06-05":17270.700000000000000000000038,"2020-06-08":17289.400000000000000000000039,"2020-06-09":17291.400000000000000000000040,"2020-06-10":17326.300000000000000000000040,"2020-06-11":16901.800000000000000000000040,"2020-06-12":17005.500000000000000000000041,"2020-06-15":17075.000000000000000000000041,"2020-06-16":17235.400000000000000000000042,"2020-06-17":17262.400000000000000000000042,"2020-06-18":17253.100000000000000000000041,"2020-06-19":17210.800000000000000000000041,"2020-06-22":17268.900000000000000000000041,"2020-06-23":17298.200000000000000000000041,"2020-06-24":17103.600000000000000000000041,"2020-06-25":17299.600000000000000000000042,"2020-06-26":17175.100000000000000000000041,"2020-06-29":17235.200000000000000000000041,"2020-06-30":17270.000000000000000000000041,"2020-07-02":17408.600000000000000000000042,"2020-07-03":17399.000000000000000000000041,"2020-07-06":17535.000000000000000000000041,"2020-07-07":17483.300000000000000000000041,"2020-07-08":17527.800000000000000000000042,"2020-07-09":17505.600000000000000000000042,"2020-07-10":17579.600000000000000000000043,"2020-07-13":17505.000000000000000000000042,"2020-07-14":17650.100000000000000000000042,"2020-07-15":17705.000000000000000000000043,"2020-07-16":17686.400000000000000000000043,"2020-07-17":17779.200000000000000000000044,"2020-07-20":17877.100000000000000000000044,"2020-07-21":17795.000000000000000000000043,"2020-07-22":17852.500000000000000000000043,"2020-07-23":17716.600000000000000000000042,"2020-07-24":17673.100000000000000000000042,"2020-07-27":17765.800000000000000000000042,"2020-07-28":17717.700000000000000000000042,"2020-07-29":17811.500000000000000000000042,"2020-07-30":17800.000000000000000000000042,"2020-07-31":17719.800000000000000000000042,"2020-08-04":17749.500000000000000000000042,"2020-08-05":17745.100000000000000000000042,"2020-08-06":17817.200000000000000000000043,"2020-08-07":17875.100000000000000000000043,"2020-08-10":17793.300000000000000000000044,"2020-08-11":17761.700000000000000000000044,"2020-08-12":17850.600000000000000000000044,"2020-08-13":17827.500000000000000000000044,"2020-08-14":17799.200000000000000000000044,"2020-08-17":17855.900000000000000000000044,"2020-08-18":17858.500000000000000000000043,"2020-08-19":17818.700000000000000000000043,"2020-08-20":17870.700000000000000000000043,"2020-08-21":17832.500000000000000000000044,"2020-08-24":17920.600000000000000000000044,"2020-08-25":17917.700000000000000000000044,"2020-08-26":17971.100000000000000000000043,"2020-08-27":17941.900000000000000000000042,"2020-08-28":17957.500000000000000000000042,"2020-08-31":17869.300000000000000000000042,"2020-09-01":17957.600000000000000000000041,"2020-09-02":18160.300000000000000000000042,"2020-09-03":17883.300000000000000000000042,"2020-09-04":17730.800000000000000000000041,"2020-09-08":17648.400000000000000000000040,"2020-09-09":17843.900000000000000000000041,"2020-09-10":17707.500000000000000000000041,"2020-09-11":17775.100000000000000000000042,"2020-09-14":17864.600000000000000000000042,"2020-09-15":17934.300000000000000000000043,"2020-09-16":17925.100000000000000000000044,"2020-09-17":17902.900000000000000000000043,"2020-09-18":17855.100000000000000000000043,"2020-09-21":17742.700000000000000000000042,"2020-09-22":17810.200000000000000000000043,"2020-09-23":17724.500000000000000000000042,"2020-09-24":17716.000000000000000000000041,"2020-09-25":17829.100000000000000000000041,"2020-09-28":17941.100000000000000000000041,"2020-09-29":17937.500000000000000000000041,"2020-09-30":17908.900000000000000000000040,"2020-10-01":17933.000000000000000000000041,"2020-10-02":17909.600000000000000000000040,"2020-10-05":17988.500000000000000000000040,"2020-10-06":17862.300000000000000000000039,"2020-10-07":17945.400000000000000000000040,"2020-10-08":17954.200000000000000000000040,"2020-10-09":17983.200000000000000000000040,"2020-10-13":18057.100000000000000000000040,"2020-10-14":18009.000000000000000000000041,"2020-10-15":18005.800000000000000000000040,"2020-10-16":18025.600000000000000000000040,"2020-10-19":17862.200000000000000000000040,"2020-10-20":17854.700000000000000000000041,"2020-10-21":17799.500000000000000000000041,"2020-10-22":17786.700000000000000000000042,"2020-10-23":17843.400000000000000000000043,"2020-10-26":17691.300000000000000000000043,"2020-10-27":17599.500000000000000000000042,"2020-10-28":17372.900000000000000000000041,"2020-10-29":17403.900000000000000000000041,"2020-10-30":17304.200000000000000000000041,"2020-11-02":17379.500000000000000000000041,"2020-11-03":17479.300000000000000000000042,"2020-11-04":17770.600000000000000000000044,"2020-11-05":17932.100000000000000000000045,"2020-11-06":17956.500000000000000000000044,"2020-11-09":17983.700000000000000000000044,"2020-11-10":18002.600000000000000000000044,"2020-11-11":18141.600000000000000000000044,"2020-11-12":18114.100000000000000000000044,"2020-11-13":18221.500000000000000000000044,"2020-11-16":18209.500000000000000000000044,"2020-11-17":18202.400000000000000000000043,"2020-11-18":18097.500000000000000000000044,"2020-11-19":18164.500000000000000000000044,"2020-11-20":18146.600000000000000000000043,"2020-11-23":18138.300000000000000000000042,"2020-11-24":18140.500000000000000000000042,"2020-11-25":18132.000000000000000000000042,"2020-11-26":18145.400000000000000000000041,"2020-11-27":18185.400000000000000000000042,"2020-11-30":18117.500000000000000000000042,"2020-12-01":18205.300000000000000000000042,"2020-12-02":18171.600000000000000000000041,"2020-12-03":18148.500000000000000000000042,"2020-12-04":18171.700000000000000000000042,"2020-12-07":18147.600000000000000000000042,"2020-12-08":18191.600000000000000000000041,"2020-12-09":18141.600000000000000000000040,"2020-12-10":18054.400000000000000000000040,"2020-12-11":18108.200000000000000000000040,"2020-12-14":18076.100000000000000000000040,"2020-12-15":18129.800000000000000000000040,"2020-12-16":18208.600000000000000000000040,"2020-12-17":18288.700000000000000000000041,"2020-12-18":18321.000000000000000000000041,"2020-12-21":18287.800000000000000000000041,"2020-12-22":18328.000000000000000000000041,"2020-12-23":18262.600000000000000000000041,"2020-12-24":18297.500000000000000000000041,"2020-12-29":18400.100000000000000000000041,"2020-12-30":18380.600000000000000000000042,"2020-12-31":18404.400000000000000000000041,"2021-01-04":18357.400000000000000000000041,"2021-01-05":18355.400000000000000000000040,"2021-01-06":18332.900000000000000000000040,"2021-01-07":18424.800000000000000000000041,"2021-01-08":18476.300000000000000000000041,"2021-01-11":18438.300000000000000000000040,"2021-01-12":18370.100000000000000000000040,"2021-01-13":18329.900000000000000000000040,"2021-01-14":18208.700000000000000000000041,"2021-01-15":18272.600000000000000000000041,"2021-01-18":18282.900000000000000000000042,"2021-01-19":18329.200000000000000000000043,"2021-01-20":18350.300000000000000000000043,"2021-01-21":18333.400000000000000000000043,"2021-01-22":18376.800000000000000000000043,"2021-01-25":18418.600000000000000000000044,"2021-01-26":18382.300000000000000000000044,"2021-01-27":18192.900000000000000000000043,"2021-01-28":18345.100000000000000000000043,"2021-01-29":18094.000000000000000000000043,"2021-02-01":18352.700000000000000000000043,"2021-02-02":18495.300000000000000000000042,"2021-02-03":18447.700000000000000000000042,"2021-02-04":18589.100000000000000000000042,"2021-02-05":18543.600000000000000000000041,"2021-02-08":18586.800000000000000000000041,"2021-02-09":18604.900000000000000000000040,"2021-02-10":18564.800000000000000000000040,"2021-02-11":18663.800000000000000000000041,"2021-02-12":18721.100000000000000000000041,"2021-02-16":18723.100000000000000000000041,"2021-02-17":18698.800000000000000000000040,"2021-02-18":18667.700000000000000000000040,"2021-02-19":18528.900000000000000000000039,"2021-02-22":18407.100000000000000000000039,"2021-02-23":18359.800000000000000000000039,"2021-02-24":18363.100000000000000000000038,"2021-02-25":18154.600000000000000000000037,"2021-02-26":18200.100000000000000000000038,"2021-03-01":18401.900000000000000000000039,"2021-03-02":18331.600000000000000000000039,"2021-03-03":18219.300000000000000000000038,"2021-03-04":18045.600000000000000000000037,"2021-03-05":18207.900000000000000000000037,"2021-03-08":18131.200000000000000000000037,"2021-03-09":18265.600000000000000000000037,"2021-03-10":18329.000000000000000000000037,"2021-03-11":18374.800000000000000000000037,"2021-03-12":18232.500000000000000000000037,"2021-03-15":18263.800000000000000000000037,"2021-03-16":18263.700000000000000000000037,"2021-03-17":18276.800000000000000000000037,"2021-03-18":18121.400000000000000000000038,"2021-03-19":18138.100000000000000000000038,"2021-03-22":18232.500000000000000000000038,"2021-03-23":18217.300000000000000000000038,"2021-03-24":18205.000000000000000000000037,"2021-03-25":18315.300000000000000000000037,"2021-03-26":18435.000000000000000000000038,"2021-03-29":18472.200000000000000000000039,"2021-03-30":18440.900000000000000000000039,"2021-03-31":18420.100000000000000000000039,"2021-04-01":18621.100000000000000000000040,"2021-04-05":18705.900000000000000000000040,"2021-04-06":18731.600000000000000000000041,"2021-04-07":18831.700000000000000000000041,"2021-04-08":18907.800000000000000000000042,"2021-04-09":18953.500000000000000000000042,"2021-04-12":18944.000000000000000000000043,"2021-04-13":18978.200000000000000000000042,"2021-04-14":18933.600000000000000000000043,"2021-04-15":19052.900000000000000000000043,"2021-04-16":19087.400000000000000000000043,"2021-04-19":19052.400000000000000000000042,"2021-04-20":19034.200000000000000000000041,"2021-04-21":19020.600000000000000000000041,"2021-04-22":18997.600000000000000000000041,"2021-04-23":19085.800000000000000000000041,"2021-04-26":18971.500000000000000000000040,"2021-04-27":18975.100000000000000000000040,"2021-04-28":18912.100000000000000000000039,"2021-04-29":18882.900000000000000000000039,"2021-04-30":18822.300000000000000000000038,"2021-05-03":18842.300000000000000000000038,"2021-05-04":18766.100000000000000000000037,"2021-05-05":18741.500000000000000000000038,"2021-05-06":18713.300000000000000000000039,"2021-05-07":18793.000000000000000000000039,"2021-05-10":18630.900000000000000000000040,"2021-05-11":18494.300000000000000000000040,"2021-05-12":18272.600000000000000000000039,"2021-05-13":18431.800000000000000000000039,"2021-05-14":18574.900000000000000000000038,"2021-05-17":18560.900000000000000000000038,"2021-05-18":18526.800000000000000000000038,"2021-05-19":18573.000000000000000000000038,"2021-05-20":18655.000000000000000000000039,"2021-05-21":18639.900000000000000000000040,"2021-05-25":18756.600000000000000000000041,"2021-05-26":18818.400000000000000000000040,"2021-05-27":18724.400000000000000000000040,"2021-05-28":18747.600000000000000000000041,"2021-05-31":18725.200000000000000000000041,"2021-06-01":18673.600000000000000000000040,"2021-06-02":18740.500000000000000000000040,"2021-06-03":18776.400000000000000000000040,"2021-06-04":18882.700000000000000000000040,"2021-06-07":18867.200000000000000000000041,"2021-06-08":18899.000000000000000000000041,"2021-06-09":18912.300000000000000000000042,"2021-06-10":18971.000000000000000000000042,"2021-06-11":19057.300000000000000000000043,"2021-06-14":19081.300000000000000000000043,"2021-06-15":19146.500000000000000000000044,"2021-06-16":19101.900000000000000000000043,"2021-06-17":19176.800000000000000000000043,"2021-06-18":19115.000000000000000000000043,"2021-06-21":19171.200000000000000000000042,"2021-06-22":19207.900000000000000000000042,"2021-06-23":19078.900000000000000000000041,"2021-06-24":19229.800000000000000000000041,"2021-06-25":19214.900000000000000000000042,"2021-06-28":19242.800000000000000000000041,"2021-06-29":19299.800000000000000000000041,"2021-06-30":19255.100000000000000000000040,"2021-07-02":19392.700000000000000000000040,"2021-07-05":19366.900000000000000000000040,"2021-07-06":19511.800000000000000000000040,"2021-07-07":19611.000000000000000000000040,"2021-07-08":19556.700000000000000000000040,"2021-07-09":19587.000000000000000000000040,"2021-07-12":19639.500000000000000000000041,"2021-07-13":19710.800000000000000000000041,"2021-07-14":19694.900000000000000000000040,"2021-07-15":19705.800000000000000000000040,"2021-07-16":19726.100000000000000000000039,"2021-07-19":19732.500000000000000000000038,"2021-07-20":19788.100000000000000000000038,"2021-07-21":19726.900000000000000000000037,"2021-07-22":19789.000000000000000000000038,"2021-07-23":19927.400000000000000000000038,"2021-07-26":19901.900000000000000000000038,"2021-07-27":19914.700000000000000000000038,"2021-07-28":19936.700000000000000000000038,"2021-07-29":19917.600000000000000000000038,"2021-07-30":19882.500000000000000000000038,"2021-08-03":20069.400000000000000000000038,"2021-08-04":20031.300000000000000000000038,"2021-08-05":20080.200000000000000000000038,"2021-08-06":20088.600000000000000000000037,"2021-08-09":20093.000000000000000000000037,"2021-08-10":20036.800000000000000000000037,"2021-08-11":20060.700000000000000000000036,"2021-08-12":20110.500000000000000000000037,"2021-08-13":20158.300000000000000000000037,"2021-08-16":20259.000000000000000000000037,"2021-08-17":20253.400000000000000000000038,"2021-08-18":20139.200000000000000000000039,"2021-08-19":20332.300000000000000000000040,"2021-08-20":20463.000000000000000000000040,"2021-08-23":20356.400000000000000000000040,"2021-08-24":20264.600000000000000000000041,"2021-08-25":20297.700000000000000000000041,"2021-08-26":20285.200000000000000000000040,"2021-08-27":20384.300000000000000000000040,"2021-08-30":20402.500000000000000000000041,"2021-08-31":20416.000000000000000000000040,"2021-09-01":20446.500000000000000000000040,"2021-09-02":20434.800000000000000000000039,"2021-09-03":20394.600000000000000000000039,"2021-09-07":20474.100000000000000000000040,"2021-09-08":20510.600000000000000000000040,"2021-09-09":20414.200000000000000000000039,"2021-09-10":20338.600000000000000000000038,"2021-09-13":20377.100000000000000000000038,"2021-09-14":20413.600000000000000000000039,"2021-09-15":20410.900000000000000000000038,"2021-09-16":20448.800000000000000000000038,"2021-09-17":20325.700000000000000000000037,"2021-09-20":20206.900000000000000000000037,"2021-09-21":20295.100000000000000000000037,"2021-09-22":20313.000000000000000000000036,"2021-09-23":20299.700000000000000000000037,"2021-09-24":20281.800000000000000000000038,"2021-09-27":20087.300000000000000000000038,"2021-09-28":19787.700000000000000000000037,"2021-09-29":19832.500000000000000000000038,"2021-09-30":19634.900000000000000000000038,"2021-10-01":19792.900000000000000000000039,"2021-10-04":19537.500000000000000000000039,"2021-10-05":19624.600000000000000000000040,"2021-10-06":19665.400000000000000000000040,"2021-10-07":19707.200000000000000000000040,"2021-10-08":19592.400000000000000000000040,"2021-10-12":19486.300000000000000000000039,"2021-10-13":19610.800000000000000000000040,"2021-10-14":19714.600000000000000000000039,"2021-10-15":19820.800000000000000000000039,"2021-10-18":19846.600000000000000000000039,"2021-10-19":19916.200000000000000000000039,"2021-10-20":19867.000000000000000000000039,"2021-10-21":19949.300000000000000000000040,"2021-10-22":19984.600000000000000000000039,"2021-10-25":19997.800000000000000000000038,"2021-10-26":20056.500000000000000000000039,"2021-10-27":19926.200000000000000000000039,"2021-10-28":20011.400000000000000000000039,"2021-10-29":20041.400000000000000000000039,"2021-11-01":19979.400000000000000000000039,"2021-11-02":20076.500000000000000000000039,"2021-11-03":20113.600000000000000000000038,"2021-11-04":20229.600000000000000000000039,"2021-11-05":20251.200000000000000000000039,"2021-11-08":20267.200000000000000000000038,"2021-11-09":20298.300000000000000000000038,"2021-11-10":20153.000000000000000000000037,"2021-11-11":20291.200000000000000000000037,"2021-11-12":20382.100000000000000000000037,"2021-11-15":20341.400000000000000000000037,"2021-11-16":20359.300000000000000000000036,"2021-11-17":20397.400000000000000000000036,"2021-11-18":20469.800000000000000000000036,"2021-11-19":20499.100000000000000000000037,"2021-11-22":20404.300000000000000000000037,"2021-11-23":20364.700000000000000000000037,"2021-11-24":20285.900000000000000000000037,"2021-11-25":20292.700000000000000000000037,"2021-11-26":20136.200000000000000000000036,"2021-11-29":20272.900000000000000000000036,"2021-11-30":20080.700000000000000000000035,"2021-12-01":19966.300000000000000000000035,"2021-12-02":20218.700000000000000000000036,"2021-12-03":20077.200000000000000000000036,"2021-12-06":20229.600000000000000000000036,"2021-12-07":20316.500000000000000000000037,"2021-12-08":20403.900000000000000000000036,"2021-12-09":20381.300000000000000000000035,"2021-12-10":20411.600000000000000000000034,"2021-12-13":20440.500000000000000000000034,"2021-12-14":20299.900000000000000000000034,"2021-12-15":20529.500000000000000000000035,"2021-12-16":20373.600000000000000000000034,"2021-12-17":20324.100000000000000000000034,"2021-12-20":20329.400000000000000000000033,"2021-12-21":20485.700000000000000000000034,"2021-12-22":20585.200000000000000000000034,"2021-12-23":20581.200000000000000000000033,"2021-12-24":20559.000000000000000000000033,"2021-12-29":20777.100000000000000000000034,"2021-12-30":20716.600000000000000000000033,"2021-12-31":20553.300000000000000000000034,"2022-01-04":20520.500000000000000000000035,"2022-01-05":20319.400000000000000000000034,"2022-01-06":20250.800000000000000000000033,"2022-01-07":20055.200000000000000000000033,"2022-01-10":19973.900000000000000000000032,"2022-01-11":20023.900000000000000000000033,"2022-01-12":19947.700000000000000000000033,"2022-01-13":19773.000000000000000000000032,"2022-01-14":19727.200000000000000000000031,"2022-01-17":19697.900000000000000000000032,"2022-01-18":19460.900000000000000000000032,"2022-01-19":19441.300000000000000000000032,"2022-01-20":19333.600000000000000000000032,"2022-01-21":19221.500000000000000000000032,"2022-01-24":19286.400000000000000000000031,"2022-01-25":19091.100000000000000000000030,"2022-01-26":19056.400000000000000000000030,"2022-01-27":19093.500000000000000000000030,"2022-01-28":19354.200000000000000000000030,"2022-01-31":19509.400000000000000000000031,"2022-02-01":19558.800000000000000000000031,"2022-02-02":19736.600000000000000000000031,"2022-02-03":19471.700000000000000000000030,"2022-02-04":19587.300000000000000000000030,"2022-02-07":19446.700000000000000000000030,"2022-02-08":19536.300000000000000000000031,"2022-02-09":19719.600000000000000000000032,"2022-02-10":19441.500000000000000000000031,"2022-02-11":19224.000000000000000000000030,"2022-02-14":19161.400000000000000000000030,"2022-02-15":19364.100000000000000000000030,"2022-02-16":19321.400000000000000000000031,"2022-02-17":19127.900000000000000000000031,"2022-02-18":19109.900000000000000000000030,"2022-02-22":18978.500000000000000000000029,"2022-02-23":18818.300000000000000000000028,"2022-02-24":18916.300000000000000000000027,"2022-02-25":19076.300000000000000000000028,"2022-02-28":18959.500000000000000000000027,"2022-03-01":18818.700000000000000000000026,"2022-03-02":18937.900000000000000000000026,"2022-03-03":18750.200000000000000000000027,"2022-03-04":18638.900000000000000000000028,"2022-03-07":18245.100000000000000000000028,"2022-03-08":18160.800000000000000000000027,"2022-03-09":18558.400000000000000000000027,"2022-03-10":18430.000000000000000000000027,"2022-03-11":18214.600000000000000000000026,"2022-03-14":18278.900000000000000000000026,"2022-03-15":18476.200000000000000000000026,"2022-03-16":18731.100000000000000000000026,"2022-03-17":18820.200000000000000000000025,"2022-03-18":18957.000000000000000000000025,"2022-03-21":18833.800000000000000000000024,"2022-03-22":18913.300000000000000000000025,"2022-03-23":18725.500000000000000000000025,"2022-03-24":18787.400000000000000000000026,"2022-03-25":18749.000000000000000000000027,"2022-03-28":18889.000000000000000000000028,"2022-03-29":19100.600000000000000000000029,"2022-03-30":19014.200000000000000000000029,"2022-03-31":18928.900000000000000000000029,"2022-04-01":18968.000000000000000000000028,"2022-04-04":19038.800000000000000000000028,"2022-04-05":18933.100000000000000000000028,"2022-04-06":18886.600000000000000000000028,"2022-04-07":19006.100000000000000000000028,"2022-04-08":18933.300000000000000000000028,"2022-04-11":18766.100000000000000000000029,"2022-04-12":18706.500000000000000000000029,"2022-04-13":18813.600000000000000000000030,"2022-04-14":18684.000000000000000000000029,"2022-04-18":18634.900000000000000000000029,"2022-04-19":18716.500000000000000000000030,"2022-04-20":18674.800000000000000000000030,"2022-04-21":18564.500000000000000000000030,"2022-04-22":18507.700000000000000000000030,"2022-04-25":18594.000000000000000000000031,"2022-04-26":18346.300000000000000000000031,"2022-04-27":18385.200000000000000000000032,"2022-04-28":18604.000000000000000000000033,"2022-04-29":18226.700000000000000000000032,"2022-05-02":18234.900000000000000000000032,"2022-05-03":18217.800000000000000000000032,"2022-05-04":18367.100000000000000000000033,"2022-05-05":18002.000000000000000000000033,"2022-05-06":17915.000000000000000000000033,"2022-05-09":17718.900000000000000000000033,"2022-05-10":17834.000000000000000000000033,"2022-05-11":17677.100000000000000000000032,"2022-05-12":17711.700000000000000000000033,"2022-05-13":17865.100000000000000000000033,"2022-05-16":17819.300000000000000000000032,"2022-05-17":17920.500000000000000000000032,"2022-05-18":17544.300000000000000000000032,"2022-05-19":17551.900000000000000000000032,"2022-05-20":17629.100000000000000000000032,"2022-05-24":17746.800000000000000000000032,"2022-05-25":17758.700000000000000000000032,"2022-05-26":17922.100000000000000000000033,"2022-05-27":18103.300000000000000000000034,"2022-05-30":18090.200000000000000000000035,"2022-05-31":17942.600000000000000000000035,"2022-06-01":17820.700000000000000000000035,"2022-06-02":17958.000000000000000000000035,"2022-06-03":17778.300000000000000000000034,"2022-06-06":17770.100000000000000000000034,"2022-06-07":17774.100000000000000000000034,"2022-06-08":17640.500000000000000000000035,"2022-06-09":17498.400000000000000000000034,"2022-06-10":17326.700000000000000000000034,"2022-06-13":17006.700000000000000000000033,"2022-06-14":16925.400000000000000000000033,"2022-06-15":17110.800000000000000000000034,"2022-06-16":16889.700000000000000000000033,"2022-06-17":17023.200000000000000000000034,"2022-06-20":17062.000000000000000000000033,"2022-06-21":17065.400000000000000000000033,"2022-06-22":17123.700000000000000000000034,"2022-06-23":17244.000000000000000000000035,"2022-06-24":17499.200000000000000000000036,"2022-06-27":17443.600000000000000000000035,"2022-06-28":17238.000000000000000000000035,"2022-06-29":17252.100000000000000000000035,"2022-06-30":17200.400000000000000000000035,"2022-07-04":17232.700000000000000000000035,"2022-07-05":17345.900000000000000000000035,"2022-07-06":17428.500000000000000000000034,"2022-07-07":17462.500000000000000000000035,"2022-07-08":17415.000000000000000000000035,"2022-07-11":17366.100000000000000000000035,"2022-07-12":17314.700000000000000000000035,"2022-07-13":17257.900000000000000000000035,"2022-07-14":17282.200000000000000000000035,"2022-07-15":17355.100000000000000000000035,"2022-07-18":17221.200000000000000000000034,"2022-07-19":17446.900000000000000000000034,"2022-07-20":17442.600000000000000000000033,"2022-07-21":17601.000000000000000000000033,"2022-07-22":17564.200000000000000000000033,"2022-07-25":17600.200000000000000000000033,"2022-07-26":17516.900000000000000000000033,"2022-07-27":17714.600000000000000000000033,"2022-07-28":17881.300000000000000000000034,"2022-07-29":17947.700000000000000000000035,"2022-08-02":17877.900000000000000000000035,"2022-08-03":17955.100000000000000000000036,"2022-08-04":18015.600000000000000000000036,"2022-08-05":17983.100000000000000000000036,"2022-08-08":17946.800000000000000000000036,"2022-08-09":17893.800000000000000000000035,"2022-08-10":18059.500000000000000000000035,"2022-08-11":18014.100000000000000000000034,"2022-08-12":18155.800000000000000000000035,"2022-08-15":18303.900000000000000000000035,"2022-08-16":18264.900000000000000000000034,"2022-08-17":18215.900000000000000000000035,"2022-08-18":18242.400000000000000000000035,"2022-08-19":18163.000000000000000000000034,"2022-08-22":17992.700000000000000000000033,"2022-08-23":17838.100000000000000000000033,"2022-08-24":17868.000000000000000000000034,"2022-08-25":17936.200000000000000000000033,"2022-08-26":17697.900000000000000000000033,"2022-08-29":17607.700000000000000000000032,"2022-08-30":17565.600000000000000000000032,"2022-08-31":17474.500000000000000000000031,"2022-09-01":17475.900000000000000000000031,"2022-09-02":17378.100000000000000000000030,"2022-09-06":17346.700000000000000000000029,"2022-09-07":17546.500000000000000000000030,"2022-09-08":17540.400000000000000000000031,"2022-09-09":17668.500000000000000000000032,"2022-09-12":17740.900000000000000000000032,"2022-09-13":17462.400000000000000000000031,"2022-09-14":17467.800000000000000000000031,"2022-09-15":17401.400000000000000000000031,"2022-09-16":17393.100000000000000000000031,"2022-09-19":17399.700000000000000000000031,"2022-09-20":17288.700000000000000000000030,"2022-09-21":17217.300000000000000000000030,"2022-09-22":17143.200000000000000000000031,"2022-09-23":17038.400000000000000000000031,"2022-09-26":16981.300000000000000000000031,"2022-09-27":16932.100000000000000000000031,"2022-09-28":17098.200000000000000000000032,"2022-09-29":16997.700000000000000000000031,"2022-09-30":16977.700000000000000000000030,"2022-10-03":17121.200000000000000000000030,"2022-10-04":17445.700000000000000000000030,"2022-10-05":17425.600000000000000000000030,"2022-10-06":17321.900000000000000000000029,"2022-10-07":17042.600000000000000000000028,"2022-10-11":17008.100000000000000000000027,"2022-10-12":16960.400000000000000000000027,"2022-10-13":17170.000000000000000000000027,"2022-10-14":17037.900000000000000000000027,"2022-10-17":17190.600000000000000000000027,"2022-10-18":17309.300000000000000000000028,"2022-10-19":17154.900000000000000000000028,"2022-10-20":16983.000000000000000000000028,"2022-10-21":17148.500000000000000000000028,"2022-10-24":17273.100000000000000000000028,"2022-10-25":17378.400000000000000000000028,"2022-10-26":17341.400000000000000000000028,"2022-10-27":17250.000000000000000000000028,"2022-10-28":17518.900000000000000000000028,"2022-10-31":17453.700000000000000000000028,"2022-11-01":17406.300000000000000000000028,"2022-11-02":17254.000000000000000000000027,"2022-11-03":17154.700000000000000000000026,"2022-11-04":17154.100000000000000000000026,"2022-11-07":17234.700000000000000000000026,"2022-11-08":17275.300000000000000000000026,"2022-11-09":17221.300000000000000000000025,"2022-11-10":17716.700000000000000000000025,"2022-11-11":17702.600000000000000000000024,"2022-11-14":17659.000000000000000000000023,"2022-11-15":17766.800000000000000000000024,"2022-11-16":17780.200000000000000000000024,"2022-11-17":17742.600000000000000000000023,"2022-11-18":17836.800000000000000000000024,"2022-11-21":17903.300000000000000000000024,"2022-11-22":17938.900000000000000000000024,"2022-11-23":18026.700000000000000000000023,"2022-11-24":18051.000000000000000000000022,"2022-11-25":18100.400000000000000000000021,"2022-11-28":18044.400000000000000000000021,"2022-11-29":18096.400000000000000000000021,"2022-11-30":18320.600000000000000000000021,"2022-12-01":18379.400000000000000000000022,"2022-12-02":18442.400000000000000000000022,"2022-12-05":18371.800000000000000000000022,"2022-12-06":18366.200000000000000000000022,"2022-12-07":18309.900000000000000000000023,"2022-12-08":18322.400000000000000000000022,"2022-12-09":18332.300000000000000000000022,"2022-12-12":18436.400000000000000000000022,"2022-12-13":18524.100000000000000000000022,"2022-12-14":18539.300000000000000000000023,"2022-12-15":18329.000000000000000000000024,"2022-12-16":18221.600000000000000000000024,"2022-12-19":18116.200000000000000000000024,"2022-12-20":18084.400000000000000000000024,"2022-12-21":18211.100000000000000000000024,"2022-12-22":18131.800000000000000000000023,"2022-12-23":18083.600000000000000000000022,"2022-12-28":17942.600000000000000000000023,"2022-12-29":18076.000000000000000000000023,"2022-12-30":17971.987000000000000000000023,"2023-01-03":18117.400000000000000000000023,"2023-01-04":18167.200000000000000000000023,"2023-01-05":18055.800000000000000000000023,"2023-01-06":18238.100000000000000000000023,"2023-01-09":18213.200000000000000000000023,"2023-01-10":18300.900000000000000000000024,"2023-01-11":18395.600000000000000000000024,"2023-01-12":18486.700000000000000000000023,"2023-01-13":18551.800000000000000000000023,"2023-01-16":18548.900000000000000000000022,"2023-01-17":18556.600000000000000000000023,"2023-01-18":18552.900000000000000000000024,"2023-01-19":18580.000000000000000000000025,"2023-01-20":18645.000000000000000000000024,"2023-01-23":18659.400000000000000000000023,"2023-01-24":18651.100000000000000000000023,"2023-01-25":18629.800000000000000000000022,"2023-01-26":18607.000000000000000000000022,"2023-01-27":18540.300000000000000000000022,"2023-01-30":18491.300000000000000000000022,"2023-01-31":18588.700000000000000000000022,"2023-02-01":18689.700000000000000000000023,"2023-02-02":18839.300000000000000000000024,"2023-02-03":18765.400000000000000000000024,"2023-02-06":18700.200000000000000000000025,"2023-02-07":18725.700000000000000000000024,"2023-02-08":18672.100000000000000000000023,"2023-02-09":18612.400000000000000000000022,"2023-02-10":18488.200000000000000000000023,"2023-02-13":18619.500000000000000000000023,"2023-02-14":18557.600000000000000000000022,"2023-02-15":18632.200000000000000000000022,"2023-02-16":18535.600000000000000000000022,"2023-02-17":18567.500000000000000000000023,"2023-02-21":18412.200000000000000000000024,"2023-02-22":18454.800000000000000000000024,"2023-02-23":18494.600000000000000000000025,"2023-02-24":18426.400000000000000000000024,"2023-02-27":18442.100000000000000000000023,"2023-02-28":18429.700000000000000000000023,"2023-03-01":18370.800000000000000000000022,"2023-03-02":18399.100000000000000000000022,"2023-03-03":18533.800000000000000000000022,"2023-03-06":18551.200000000000000000000022,"2023-03-07":18494.000000000000000000000022,"2023-03-08":18535.900000000000000000000022,"2023-03-09":18428.600000000000000000000022,"2023-03-10":18395.900000000000000000000021,"2023-03-13":18334.900000000000000000000021,"2023-03-14":18425.400000000000000000000021,"2023-03-15":18354.500000000000000000000022,"2023-03-16":18528.100000000000000000000023,"2023-03-17":18466.900000000000000000000023,"2023-03-20":18519.400000000000000000000023,"2023-03-21":18672.100000000000000000000022,"2023-03-22":18629.100000000000000000000022,"2023-03-23":18651.200000000000000000000022,"2023-03-24":18720.900000000000000000000023,"2023-03-27":18669.800000000000000000000022,"2023-03-28":18595.500000000000000000000021,"2023-03-29":18699.100000000000000000000022,"2023-03-30":18756.600000000000000000000023,"2023-03-31":18883.300000000000000000000024,"2023-04-03":18884.000000000000000000000024,"2023-04-04":18879.500000000000000000000024,"2023-04-05":18899.100000000000000000000023,"2023-04-06":18944.800000000000000000000022,"2023-04-10":18942.700000000000000000000023,"2023-04-11":18961.700000000000000000000023,"2023-04-12":18993.700000000000000000000023,"2023-04-13":19084.300000000000000000000023,"2023-04-14":19026.300000000000000000000023,"2023-04-17":19012.900000000000000000000023,"2023-04-18":19033.300000000000000000000022,"2023-04-19":18978.800000000000000000000022,"2023-04-20":19030.200000000000000000000023,"2023-04-21":19175.300000000000000000000024,"2023-04-24":19183.900000000000000000000023,"2023-04-25":19146.200000000000000000000023,"2023-04-26":19123.100000000000000000000022,"2023-04-27":19200.900000000000000000000021,"2023-04-28":19262.800000000000000000000020,"2023-05-01":19180.000000000000000000000020,"2023-05-02":19186.500000000000000000000019,"2023-05-03":19192.700000000000000000000018,"2023-05-04":19072.200000000000000000000017,"2023-05-05":19052.600000000000000000000018,"2023-05-08":18992.700000000000000000000018,"2023-05-09":19002.300000000000000000000017,"2023-05-10":19031.300000000000000000000018,"2023-05-11":19137.500000000000000000000018,"2023-05-12":19156.000000000000000000000018,"2023-05-15":19115.700000000000000000000018,"2023-05-16":18985.200000000000000000000017,"2023-05-17":19027.500000000000000000000018,"2023-05-18":19049.600000000000000000000019,"2023-05-19":19111.800000000000000000000019,"2023-05-23":18951.300000000000000000000018,"2023-05-24":18907.600000000000000000000018,"2023-05-25":18923.000000000000000000000018,"2023-05-26":19018.000000000000000000000018,"2023-05-29":18992.400000000000000000000018,"2023-05-30":18944.400000000000000000000019,"2023-05-31":18886.000000000000000000000019,"2023-06-01":18955.900000000000000000000019,"2023-06-02":19067.600000000000000000000019,"2023-06-05":19001.100000000000000000000019,"2023-06-06":19021.900000000000000000000019,"2023-06-07":18897.300000000000000000000020,"2023-06-08":18964.500000000000000000000021,"2023-06-09":18947.700000000000000000000021,"2023-06-12":19063.800000000000000000000021,"2023-06-13":19032.000000000000000000000021,"2023-06-14":19048.300000000000000000000020,"2023-06-15":19156.800000000000000000000021,"2023-06-16":19099.800000000000000000000021,"2023-06-19":19051.300000000000000000000020,"2023-06-20":19059.300000000000000000000020,"2023-06-21":18956.000000000000000000000021,"2023-06-22":18946.400000000000000000000021,"2023-06-23":18876.900000000000000000000021,"2023-06-26":18838.000000000000000000000021,"2023-06-27":18929.200000000000000000000021,"2023-06-28":19042.700000000000000000000022,"2023-06-29":19032.700000000000000000000021,"2023-06-30":19181.200000000000000000000022,"2023-07-04":19102.600000000000000000000022,"2023-07-05":19103.600000000000000000000022,"2023-07-06":18986.700000000000000000000022,"2023-07-07":18901.900000000000000000000022,"2023-07-10":18943.700000000000000000000022,"2023-07-11":18993.400000000000000000000022,"2023-07-12":19036.400000000000000000000023,"2023-07-13":19153.600000000000000000000022,"2023-07-14":19249.300000000000000000000023,"2023-07-17":19223.400000000000000000000022,"2023-07-18":19318.300000000000000000000022,"2023-07-19":19313.300000000000000000000022,"2023-07-20":19274.600000000000000000000022,"2023-07-21":19312.000000000000000000000021,"2023-07-24":19262.600000000000000000000021,"2023-07-25":19295.300000000000000000000021,"2023-07-26":19330.400000000000000000000020,"2023-07-27":19213.600000000000000000000021,"2023-07-28":19284.100000000000000000000022,"2023-07-31":19229.100000000000000000000021,"2023-08-01":19190.700000000000000000000022,"2023-08-02":19135.300000000000000000000021,"2023-08-03":19076.000000000000000000000021,"2023-08-04":19146.800000000000000000000022,"2023-08-08":19336.500000000000000000000021,"2023-08-09":19309.500000000000000000000020,"2023-08-10":19330.400000000000000000000020,"2023-08-11":19299.500000000000000000000020,"2023-08-14":19339.300000000000000000000019,"2023-08-15":19247.500000000000000000000019,"2023-08-16":19235.100000000000000000000018,"2023-08-17":19129.800000000000000000000018,"2023-08-18":19144.700000000000000000000018,"2023-08-21":19141.600000000000000000000018,"2023-08-22":19132.000000000000000000000018,"2023-08-23":19281.900000000000000000000018,"2023-08-24":19191.500000000000000000000017,"2023-08-25":19290.300000000000000000000017,"2023-08-28":19329.400000000000000000000018,"2023-08-29":19479.700000000000000000000018,"2023-08-30":19484.900000000000000000000019,"2023-08-31":19413.300000000000000000000020,"2023-09-01":19473.700000000000000000000019,"2023-09-05":19356.000000000000000000000019,"2023-09-06":19347.700000000000000000000019,"2023-09-07":19353.000000000000000000000019,"2023-09-08":19351.100000000000000000000019,"2023-09-11":19386.500000000000000000000019,"2023-09-12":19291.600000000000000000000020,"2023-09-13":19317.900000000000000000000021,"2023-09-14":19395.700000000000000000000022,"2023-09-15":19356.400000000000000000000022,"2023-09-18":19276.600000000000000000000022,"2023-09-19":19157.100000000000000000000023,"2023-09-20":19161.500000000000000000000024,"2023-09-21":19026.600000000000000000000023,"2023-09-22":18973.500000000000000000000023,"2023-09-25":18914.500000000000000000000024,"2023-09-26":18778.200000000000000000000023,"2023-09-27":18767.100000000000000000000024,"2023-09-28":18837.700000000000000000000024,"2023-09-29":18841.800000000000000000000024,"2023-10-02":18888.800000000000000000000024,"2023-10-03":18755.800000000000000000000023,"2023-10-04":18939.400000000000000000000022,"2023-10-05":18951.200000000000000000000021,"2023-10-06":19032.500000000000000000000021,"2023-10-10":19089.600000000000000000000021,"2023-10-11":19180.000000000000000000000022,"2023-10-12":19128.900000000000000000000021,"2023-10-13":19069.900000000000000000000020,"2023-10-16":19076.500000000000000000000019,"2023-10-17":19072.300000000000000000000020,"2023-10-18":18976.500000000000000000000021,"2023-10-19":18902.100000000000000000000021,"2023-10-20":18747.200000000000000000000021,"2023-10-23":18777.700000000000000000000020,"2023-10-24":18826.400000000000000000000021,"2023-10-25":18770.000000000000000000000022,"2023-10-26":18753.500000000000000000000023,"2023-10-27":18710.700000000000000000000023,"2023-10-30":18810.400000000000000000000023,"2023-10-31":18914.400000000000000000000023,"2023-11-01":19010.200000000000000000000024,"2023-11-02":19162.900000000000000000000023,"2023-11-03":19200.800000000000000000000023,"2023-11-06":19216.700000000000000000000022,"2023-11-07":19293.200000000000000000000022,"2023-11-08":19378.900000000000000000000023,"2023-11-09":19324.200000000000000000000023,"2023-11-10":19448.700000000000000000000023,"2023-11-13":19417.800000000000000000000023,"2023-11-14":19592.900000000000000000000023,"2023-11-15":19512.400000000000000000000024,"2023-11-16":19607.700000000000000000000024,"2023-11-17":19641.600000000000000000000024,"2023-11-20":19744.600000000000000000000025,"2023-11-21":19691.000000000000000000000025,"2023-11-22":19791.300000000000000000000025,"2023-11-23":19775.500000000000000000000025,"2023-11-24":19728.700000000000000000000025,"2023-11-27":19732.500000000000000000000026,"2023-11-28":19697.800000000000000000000025,"2023-11-29":19730.500000000000000000000025,"2023-11-30":19764.200000000000000000000024,"2023-12-01":19790.900000000000000000000024,"2023-12-04":19826.300000000000000000000023,"2023-12-05":19868.100000000000000000000023,"2023-12-06":19870.200000000000000000000024,"2023-12-07":19937.900000000000000000000025,"2023-12-08":19940.600000000000000000000024,"2023-12-11":19946.900000000000000000000024,"2023-12-12":20052.900000000000000000000024,"2023-12-13":20154.900000000000000000000025,"2023-12-14":20087.700000000000000000000025,"2023-12-15":19977.800000000000000000000024,"2023-12-18":20041.100000000000000000000024,"2023-12-19":20066.500000000000000000000023,"2023-12-20":19928.800000000000000000000023,"2023-12-21":19979.400000000000000000000024,"2023-12-22":19967.500000000000000000000023,"2023-12-27":20038.500000000000000000000024,"2023-12-28":20013.100000000000000000000024,"2023-12-29":20006.300000000000000000000024,"2024-01-02":19998.700000000000000000000024,"2024-01-03":19930.000000000000000000000025,"2024-01-04":19958.100000000000000000000025,"2024-01-05":19914.500000000000000000000025,"2024-01-08":20120.100000000000000000000024,"2024-01-09":20082.300000000000000000000024,"2024-01-10":20128.400000000000000000000024,"2024-01-11":20162.900000000000000000000025,"2024-01-12":20185.200000000000000000000024,"2024-01-15":20192.700000000000000000000023,"2024-01-16":20167.400000000000000000000022,"2024-01-17":20106.800000000000000000000023,"2024-01-18":20171.600000000000000000000023,"2024-01-19":20166.100000000000000000000023,"2024-01-22":20198.000000000000000000000024,"2024-01-23":20174.400000000000000000000023,"2024-01-24":20225.300000000000000000000022,"2024-01-25":20216.800000000000000000000023,"2024-01-26":20241.700000000000000000000023,"2024-01-29":20298.900000000000000000000023,"2024-01-30":20301.800000000000000000000023,"2024-01-31":20194.700000000000000000000024,"2024-02-01":20325.400000000000000000000025,"2024-02-02":20330.200000000000000000000026,"2024-02-05":20260.700000000000000000000027,"2024-02-06":20306.600000000000000000000026,"2024-02-07":20307.500000000000000000000025,"2024-02-08":20290.300000000000000000000026,"2024-02-09":20366.400000000000000000000025,"2024-02-12":20320.700000000000000000000025,"2024-02-13":20206.900000000000000000000025,"2024-02-14":20352.600000000000000000000025,"2024-02-15":20390.700000000000000000000024,"2024-02-16":20383.000000000000000000000024,"2024-02-20":20478.500000000000000000000025,"2024-02-21":20440.600000000000000000000026,"2024-02-22":20656.000000000000000000000026,"2024-02-23":20680.300000000000000000000025,"2024-02-26":20643.000000000000000000000025,"2024-02-27":20595.700000000000000000000025,"2024-02-28":20588.000000000000000000000024,"2024-02-29":20579.000000000000000000000025,"2024-03-01":20618.500000000000000000000025,"2024-03-04":20601.400000000000000000000025,"2024-03-05":20563.600000000000000000000026,"2024-03-06":20566.100000000000000000000026,"2024-03-07":20671.900000000000000000000027,"2024-03-08":20647.800000000000000000000026,"2024-03-11":20660.500000000000000000000027,"2024-03-12":20781.100000000000000000000027,"2024-03-13":20716.000000000000000000000028,"2024-03-14":20696.400000000000000000000029,"2024-03-15":20654.700000000000000000000029,"2024-03-18":20641.300000000000000000000029,"2024-03-19":20750.200000000000000000000029,"2024-03-20":20780.700000000000000000000029,"2024-03-21":20724.200000000000000000000028,"2024-03-22":20772.700000000000000000000028,"2024-03-25":20719.400000000000000000000028,"2024-03-26":20721.600000000000000000000028,"2024-03-27":20820.600000000000000000000029,"2024-03-28":20786.900000000000000000000029,"2024-04-01":20691.100000000000000000000028,"2024-04-02":20570.900000000000000000000027,"2024-04-03":20551.000000000000000000000026,"2024-04-04":20423.200000000000000000000025,"2024-04-05":20571.000000000000000000000025,"2024-04-08":20583.500000000000000000000026,"2024-04-09":20635.900000000000000000000027,"2024-04-10":20489.800000000000000000000027,"2024-04-11":20561.000000000000000000000026,"2024-04-12":20446.000000000000000000000027,"2024-04-15":20351.300000000000000000000026,"2024-04-16":20358.700000000000000000000027,"2024-04-17":20346.100000000000000000000028,"2024-04-18":20308.300000000000000000000028,"2024-04-19":20309.700000000000000000000029,"2024-04-22":20422.200000000000000000000030,"2024-04-23":20492.700000000000000000000030,"2024-04-24":20483.600000000000000000000030,"2024-04-25":20370.600000000000000000000030,"2024-04-26":20383.700000000000000000000030,"2024-04-29":20379.500000000000000000000029,"2024-04-30":20293.100000000000000000000029,"2024-05-01":20277.900000000000000000000030,"2024-05-02":20319.500000000000000000000030,"2024-05-03":20465.800000000000000000000030,"2024-05-06":20537.200000000000000000000031,"2024-05-07":20635.300000000000000000000032,"2024-05-08":20645.400000000000000000000033,"2024-05-09":20669.100000000000000000000033,"2024-05-10":20681.500000000000000000000032,"2024-05-13":20686.200000000000000000000033,"2024-05-14":20690.200000000000000000000032,"2024-05-15":20804.100000000000000000000033,"2024-05-16":20793.300000000000000000000033,"2024-05-17":20781.200000000000000000000034,"2024-05-21":20861.300000000000000000000033,"2024-05-22":20846.800000000000000000000034,"2024-05-23":20781.200000000000000000000034,"2024-05-24":20781.800000000000000000000035,"2024-05-27":20781.500000000000000000000035,"2024-05-28":20646.200000000000000000000036,"2024-05-29":20489.300000000000000000000035,"2024-05-30":20480.700000000000000000000035,"2024-05-31":20546.700000000000000000000035,"2024-06-03":20594.900000000000000000000035,"2024-06-04":20702.700000000000000000000035,"2024-06-05":20813.700000000000000000000034,"2024-06-06":20837.200000000000000000000034,"2024-06-07":20777.900000000000000000000034,"2024-06-10":20751.200000000000000000000033,"2024-06-11":20726.400000000000000000000034,"2024-06-12":20822.800000000000000000000034,"2024-06-13":20802.700000000000000000000033,"2024-06-14":20683.500000000000000000000033,"2024-06-17":20755.200000000000000000000033,"2024-06-18":20757.500000000000000000000034,"2024-06-19":20739.800000000000000000000033,"2024-06-20":20780.400000000000000000000033,"2024-06-21":20784.100000000000000000000032,"2024-06-24":20805.500000000000000000000032,"2024-06-25":20810.300000000000000000000033,"2024-06-26":20731.000000000000000000000034,"2024-06-27":20763.300000000000000000000034,"2024-06-28":20686.100000000000000000000035,"2024-07-02":20703.100000000000000000000035,"2024-07-03":20686.400000000000000000000036,"2024-07-04":20695.300000000000000000000036,"2024-07-05":20770.900000000000000000000036,"2024-07-08":20785.600000000000000000000035,"2024-07-09":20743.200000000000000000000034,"2024-07-10":20867.000000000000000000000035,"2024-07-11":20924.100000000000000000000035,"2024-07-12":21058.300000000000000000000036,"2024-07-15":21103.000000000000000000000037,"2024-07-16":21261.400000000000000000000036,"2024-07-17":21222.600000000000000000000036,"2024-07-18":21152.700000000000000000000037,"2024-07-19":21116.000000000000000000000038,"2024-07-22":21267.700000000000000000000039,"2024-07-23":21205.800000000000000000000039,"2024-07-24":21095.300000000000000000000040,"2024-07-25":21054.600000000000000000000041,"2024-07-26":21243.800000000000000000000040,"2024-07-29":21230.500000000000000000000040,"2024-07-30":21278.000000000000000000000039,"2024-07-31":21298.200000000000000000000040,"2024-08-01":21165.600000000000000000000039,"2024-08-02":21055.700000000000000000000039,"2024-08-06":20746.100000000000000000000039,"2024-08-07":20630.400000000000000000000038,"2024-08-08":20786.000000000000000000000039,"2024-08-09":20850.100000000000000000000038,"2024-08-12":20811.300000000000000000000037,"2024-08-13":20967.200000000000000000000037,"2024-08-14":21050.000000000000000000000036,"2024-08-15":21165.700000000000000000000036,"2024-08-16":21196.700000000000000000000037,"2024-08-19":21225.100000000000000000000037,"2024-08-20":21231.500000000000000000000036,"2024-08-21":21264.400000000000000000000036,"2024-08-22":21210.700000000000000000000036,"2024-08-23":21262.600000000000000000000036,"2024-08-26":21220.800000000000000000000036,"2024-08-27":21242.600000000000000000000037,"2024-08-28":21215.700000000000000000000036,"2024-08-29":21257.000000000000000000000036,"2024-08-30":21301.300000000000000000000035,"2024-09-03":21193.700000000000000000000035,"2024-09-04":21172.000000000000000000000035,"2024-09-05":21135.600000000000000000000034,"2024-09-06":21052.400000000000000000000034,"2024-09-09":21152.000000000000000000000033,"2024-09-10":21181.700000000000000000000032,"2024-09-11":21191.900000000000000000000032,"2024-09-12":21253.900000000000000000000033,"2024-09-13":21344.900000000000000000000034,"2024-09-16":21438.400000000000000000000034,"2024-09-17":21403.900000000000000000000033,"2024-09-18":21361.900000000000000000000034,"2024-09-19":21462.100000000000000000000034,"2024-09-20":21285.100000000000000000000035,"2024-09-23":21247.900000000000000000000035,"2024-09-24":21235.200000000000000000000036,"2024-09-25":21176.500000000000000000000036,"2024-09-26":21295.100000000000000000000035,"2024-09-27":21324.700000000000000000000034,"2024-09-30":21301.800000000000000000000033,"2024-10-01":21173.500000000000000000000032,"2024-10-02":21099.000000000000000000000031,"2024-10-03":21055.400000000000000000000031,"2024-10-04":21087.300000000000000000000031,"2024-10-07":21022.100000000000000000000031,"2024-10-08":21128.100000000000000000000032,"2024-10-09":21214.400000000000000000000032,"2024-10-10":21229.100000000000000000000032,"2024-10-11":21307.100000000000000000000033,"2024-10-15":21366.700000000000000000000033,"2024-10-16":21414.900000000000000000000034,"2024-10-17":21426.500000000000000000000034,"2024-10-18":21458.100000000000000000000034,"2024-10-21":21394.100000000000000000000035,"2024-10-22":21324.700000000000000000000035,"2024-10-23":21299.200000000000000000000035,"2024-10-24":21278.000000000000000000000035,"2024-10-25":21258.400000000000000000000036,"2024-10-28":21370.000000000000000000000037,"2024-10-29":21371.300000000000000000000038,"2024-10-30":21303.500000000000000000000038,"2024-10-31":21146.400000000000000000000037,"2024-11-01":21182.500000000000000000000037,"2024-11-04":21171.100000000000000000000036,"2024-11-05":21241.600000000000000000000036,"2024-11-06":21425.500000000000000000000036,"2024-11-07":21494.900000000000000000000036,"2024-11-08":21500.500000000000000000000035,"2024-11-11":21547.500000000000000000000035,"2024-11-12":21413.100000000000000000000035,"2024-11-13":21427.300000000000000000000035,"2024-11-14":21405.700000000000000000000036,"2024-11-15":21265.700000000000000000000035,"2024-11-18":21273.000000000000000000000036,"2024-11-19":21161.500000000000000000000037,"2024-11-20":21166.000000000000000000000037,"2024-11-21":21161.100000000000000000000036,"2024-11-22":21273.500000000000000000000037,"2024-11-25":21437.500000000000000000000038,"2024-11-26":21519.300000000000000000000037,"2024-11-27":21553.300000000000000000000036,"2024-11-28":21568.300000000000000000000036,"2024-11-29":21601.500000000000000000000037,"2024-12-02":21720.700000000000000000000037,"2024-12-03":21661.900000000000000000000037,"2024-12-04":21718.600000000000000000000037,"2024-12-05":21666.200000000000000000000037,"2024-12-06":21867.000000000000000000000038,"2024-12-09":21825.700000000000000000000037,"2024-12-10":21808.800000000000000000000036,"2024-12-11":21854.200000000000000000000037,"2024-12-12":21798.400000000000000000000036,"2024-12-13":21808.600000000000000000000037,"2024-12-16":21744.800000000000000000000036,"2024-12-17":21744.600000000000000000000037,"2024-12-18":21442.900000000000000000000035,"2024-12-19":21377.400000000000000000000034,"2024-12-20":21417.000000000000000000000033,"2024-12-23":21469.600000000000000000000033,"2024-12-24":21520.600000000000000000000033,"2024-12-27":21517.200000000000000000000032,"2024-12-30":21387.400000000000000000000031,"2024-12-31":21396.100000000000000000000031,"2025-01-02":21336.800000000000000000000031,"2025-01-03":21367.100000000000000000000032,"2025-01-06":21338.000000000000000000000032,"2025-01-07":21263.000000000000000000000032,"2025-01-08":21292.300000000000000000000032,"2025-01-09":21309.000000000000000000000032,"2025-01-10":21155.700000000000000000000031,"2025-01-13":21138.100000000000000000000032,"2025-01-14":21121.500000000000000000000031,"2025-01-15":21277.400000000000000000000031,"2025-01-16":21398.900000000000000000000031,"2025-01-17":21456.000000000000000000000030,"2025-01-20":21474.700000000000000000000030,"2025-01-21":21595.300000000000000000000030,"2025-01-22":21640.600000000000000000000031,"2025-01-23":21694.500000000000000000000030,"2025-01-24":21752.400000000000000000000030,"2025-01-27":21919.200000000000000000000030,"2025-01-28":21923.800000000000000000000029,"2025-01-29":21939.300000000000000000000029,"2025-01-30":22036.000000000000000000000028,"2025-01-31":22020.900000000000000000000027,"2025-02-03":22014.000000000000000000000027,"2025-02-04":21887.200000000000000000000027,"2025-02-05":21908.400000000000000000000028,"2025-02-06":21897.600000000000000000000028,"2025-02-07":21714.200000000000000000000028,"2025-02-10":21817.500000000000000000000029,"2025-02-11":21799.100000000000000000000030,"2025-02-12":21757.100000000000000000000030,"2025-02-13":21809.200000000000000000000030,"2025-02-14":21783.900000000000000000000029,"2025-02-18":21788.500000000000000000000029,"2025-02-19":21773.200000000000000000000030,"2025-02-20":21622.700000000000000000000030,"2025-02-21":21497.800000000000000000000030,"2025-02-24":21576.700000000000000000000030,"2025-02-25":21710.700000000000000000000031,"2025-02-26":21689.500000000000000000000031,"2025-02-27":21610.200000000000000000000031,"2025-02-28":21657.600000000000000000000031,"2025-03-03":21558.700000000000000000000031,"2025-03-04":21538.700000000000000000000032,"2025-03-05":21607.000000000000000000000032,"2025-03-06":21390.600000000000000000000031,"2025-03-07":21595.200000000000000000000031,"2025-03-10":21446.800000000000000000000032,"2025-03-11":21343.600000000000000000000032,"2025-03-12":21225.900000000000000000000033,"2025-03-13":21036.300000000000000000000032,"2025-03-14":21222.100000000000000000000033,"2025-03-17":21310.300000000000000000000032,"2025-03-18":21273.400000000000000000000032,"2025-03-19":21389.800000000000000000000033,"2025-03-20":21298.500000000000000000000034,"2025-03-21":21250.500000000000000000000033,"2025-03-24":21292.300000000000000000000033,"2025-03-25":21340.100000000000000000000034,"2025-03-26":21180.600000000000000000000035,"2025-03-27":21243.600000000000000000000035,"2025-03-28":21054.700000000000000000000035,"2025-03-31":21112.700000000000000000000036,"2025-04-01":21133.500000000000000000000035,"2025-04-02":21174.800000000000000000000034,"2025-04-03":20654.400000000000000000000033,"2025-04-04":20229.000000000000000000000032,"2025-04-07":19963.000000000000000000000031,"2025-04-08":19797.900000000000000000000031,"2025-04-09":20603.500000000000000000000033,"2025-04-10":20167.400000000000000000000033,"2025-04-11":20364.100000000000000000000033,"2025-04-14":20482.900000000000000000000034,"2025-04-15":20514.700000000000000000000034,"2025-04-16":20304.100000000000000000000034,"2025-04-17":20136.100000000000000000000033,"2025-04-21":19897.800000000000000000000032,"2025-04-22":20187.200000000000000000000032,"2025-04-23":20310.400000000000000000000032,"2025-04-24":20470.300000000000000000000033,"2025-04-25":20448.900000000000000000000033,"2025-04-28":20477.800000000000000000000032,"2025-04-29":20549.300000000000000000000032,"2025-04-30":20553.900000000000000000000033,"2025-05-01":20533.200000000000000000000033,"2025-05-02":20702.700000000000000000000033,"2025-05-05":20681.600000000000000000000032,"2025-05-06":20585.300000000000000000000031,"2025-05-07":20666.800000000000000000000031,"2025-05-08":20737.500000000000000000000031,"2025-05-09":20765.300000000000000000000031,"2025-05-12":21060.000000000000000000000032,"2025-05-13":20995.800000000000000000000033,"2025-05-14":20945.300000000000000000000034,"2025-05-15":21035.700000000000000000000034,"2025-05-16":21087.500000000000000000000035,"2025-05-20":21094.000000000000000000000034,"2025-05-21":20844.000000000000000000000033,"2025-05-22":20863.600000000000000000000032,"2025-05-23":20727.000000000000000000000033,"2025-05-26":20846.500000000000000000000032,"2025-05-27":20952.500000000000000000000032,"2025-05-28":20900.700000000000000000000032,"2025-05-29":20947.700000000000000000000033,"2025-05-30":20926.900000000000000000000032,"2025-06-02":20879.700000000000000000000033,"2025-06-03":20842.900000000000000000000034,"2025-06-04":20874.800000000000000000000034,"2025-06-05":20835.700000000000000000000034,"2025-06-06":20847.100000000000000000000034,"2025-06-09":20803.700000000000000000000034,"2025-06-10":20882.800000000000000000000034,"2025-06-11":20817.800000000000000000000034,"2025-06-12":20827.800000000000000000000034,"2025-06-13":20585.600000000000000000000033,"2025-06-16":20613.400000000000000000000034,"2025-06-17":20516.800000000000000000000035,"2025-06-18":20549.600000000000000000000035,"2025-06-19":20507.300000000000000000000035,"2025-06-20":20515.700000000000000000000035,"2025-06-23":20589.100000000000000000000035,"2025-06-24":20714.400000000000000000000035,"2025-06-25":20617.100000000000000000000035,"2025-06-26":20634.400000000000000000000036,"2025-06-27":20764.200000000000000000000035,"2025-06-30":20792.200000000000000000000034,"2025-07-02":20833.000000000000000000000034,"2025-07-03":20816.700000000000000000000034,"2025-07-04":20790.600000000000000000000033,"2025-07-07":20769.700000000000000000000034,"2025-07-08":20792.500000000000000000000034,"2025-07-09":20869.700000000000000000000035,"2025-07-10":20886.200000000000000000000035,"2025-07-11":20748.800000000000000000000034,"2025-07-14":20746.800000000000000000000034,"2025-07-15":20647.700000000000000000000034,"2025-07-16":20698.300000000000000000000035,"2025-07-17":20759.800000000000000000000035,"2025-07-18":20727.400000000000000000000034,"2025-07-21":20722.800000000000000000000035,"2025-07-22":20832.200000000000000000000034,"2025-07-23":20921.100000000000000000000034,"2025-07-24":20911.200000000000000000000034,"2025-07-25":21016.600000000000000000000033,"2025-07-28":20918.200000000000000000000033,"2025-07-29":20856.600000000000000000000033,"2025-07-30":20839.900000000000000000000033,"2025-07-31":20840.700000000000000000000032,"2025-08-01":20578.700000000000000000000031,"2025-08-05":20697.000000000000000000000032,"2025-08-06":20682.800000000000000000000033,"2025-08-07":20711.500000000000000000000033,"2025-08-08":20713.600000000000000000000033,"2025-08-11":20681.100000000000000000000034,"2025-08-12":20735.100000000000000000000035,"2025-08-13":20874.000000000000000000000035,"2025-08-14":20878.200000000000000000000035,"2025-08-15":20889.800000000000000000000035,"2025-08-18":20901.900000000000000000000036,"2025-08-19":20970.300000000000000000000037,"2025-08-20":21005.500000000000000000000037,"2025-08-21":20975.600000000000000000000036,"2025-08-22":21107.200000000000000000000036,"2025-08-25":21038.000000000000000000000035,"2025-08-26":21035.500000000000000000000036,"2025-08-27":21034.200000000000000000000036,"2025-08-28":21024.400000000000000000000035,"2025-08-29":20955.300000000000000000000036,"2025-09-02":20910.500000000000000000000037,"2025-09-03":21009.100000000000000000000038,"2025-09-04":21167.100000000000000000000039,"2025-09-05":21161.200000000000000000000039,"2025-09-08":21186.200000000000000000000038,"2025-09-09":21194.400000000000000000000039,"2025-09-10":21133.800000000000000000000038,"2025-09-11":21256.400000000000000000000038,"2025-09-12":21227.500000000000000000000039,"2025-09-15":21236.900000000000000000000040,"2025-09-16":21201.500000000000000000000041,"2025-09-17":21213.300000000000000000000041,"2025-09-18":21232.800000000000000000000040,"2025-09-19":21163.800000000000000000000039,"2025-09-22":21185.800000000000000000000039,"2025-09-23":21163.600000000000000000000038,"2025-09-24":21179.300000000000000000000038,"2025-09-25":21076.900000000000000000000037,"2025-09-26":21151.400000000000000000000037,"2025-09-29":21191.400000000000000000000036,"2025-09-30":21248.600000000000000000000036,"2025-10-01":21325.900000000000000000000035,"2025-10-02":21371.200000000000000000000034,"2025-10-03":21415.800000000000000000000033,"2025-10-06":21441.600000000000000000000034,"2025-10-07":21370.300000000000000000000035,"2025-10-08":21407.800000000000000000000035,"2025-10-09":21365.200000000000000000000035,"2025-10-10":21070.300000000000000000000035,"2025-10-14":21288.400000000000000000000036,"2025-10-15":21327.300000000000000000000036,"2025-10-16":21259.900000000000000000000035,"2025-10-17":21335.200000000000000000000035,"2025-10-20":21447.100000000000000000000035,"2025-10-21":21409.800000000000000000000034,"2025-10-22":21345.200000000000000000000035,"2025-10-23":21400.600000000000000000000036,"2025-10-24":21503.100000000000000000000037,"2025-10-27":21599.500000000000000000000038,"2025-10-28":21487.600000000000000000000037,"2025-10-29":21351.700000000000000000000036,"2025-10-30":21307.600000000000000000000036,"2025-10-31":21352.600000000000000000000037,"2025-11-03":21417.300000000000000000000037,"2025-11-04":21302.500000000000000000000037,"2025-11-05":21392.900000000000000000000036,"2025-11-06":21284.600000000000000000000035,"2025-11-07":21241.200000000000000000000035,"2025-11-10":21337.800000000000000000000034,"2025-11-11":21436.100000000000000000000034,"2025-11-12":21467.400000000000000000000034,"2025-11-13":21299.100000000000000000000034,"2025-11-14":21248.800000000000000000000034,"2025-11-17":21131.200000000000000000000034,"2025-11-18":21000.900000000000000000000035,"2025-11-19":20992.000000000000000000000035,"2025-11-20":20870.000000000000000000000034,"2025-11-21":21089.000000000000000000000035,"2025-11-24":21197.100000000000000000000035,"2025-11-25":21348.400000000000000000000036,"2025-11-26":21343.400000000000000000000036,"2025-11-27":21337.300000000000000000000037,"2025-11-28":21318.600000000000000000000037,"2025-12-01":21226.500000000000000000000036,"2025-12-02":21289.800000000000000000000036,"2025-12-03":21277.000000000000000000000036,"2025-12-04":21260.200000000000000000000036,"2025-12-05":21198.000000000000000000000035,"2025-12-08":21148.500000000000000000000034,"2025-12-09":21094.300000000000000000000033,"2025-12-10":21196.700000000000000000000032,"2025-12-11":21191.300000000000000000000033,"2025-12-12":21116.000000000000000000000033,"2025-12-15":21155.800000000000000000000033,"2025-12-16":21094.800000000000000000000034,"2025-12-17":21037.700000000000000000000033,"2025-12-18":21126.300000000000000000000033,"2025-12-19":21182.400000000000000000000033,"2025-12-22":21244.500000000000000000000032,"2025-12-23":21284.700000000000000000000031,"2025-12-24":21292.200000000000000000000031,"2025-12-29":21306.100000000000000000000032,"2025-12-30":21313.000000000000000000000032,"2025-12-31":21266.300000000000000000000031,"2026-01-02":21323.800000000000000000000030,"2026-01-05":21488.500000000000000000000031,"2026-01-06":21622.100000000000000000000031,"2026-01-07":21581.500000000000000000000032,"2026-01-08":21705.200000000000000000000032,"2026-01-09":21822.400000000000000000000031,"2026-01-12":21833.800000000000000000000031,"2026-01-13":21738.400000000000000000000030,"2026-01-14":21707.500000000000000000000030,"2026-01-15":21721.400000000000000000000031,"2026-01-16":21744.300000000000000000000031,"2026-01-19":21625.400000000000000000000031,"2026-01-20":21452.500000000000000000000031,"2026-01-21":21526.900000000000000000000030,"2026-01-22":21626.200000000000000000000029,"2026-01-23":21576.100000000000000000000028,"2026-01-26":21613.200000000000000000000027,"2026-01-27":21614.500000000000000000000027,"2026-01-28":21518.000000000000000000000028,"2026-01-29":21552.000000000000000000000028,"2026-01-30":21459.200000000000000000000029,"2026-02-02":21648.000000000000000000000030,"2026-02-03":21456.500000000000000000000030,"2026-02-04":21408.500000000000000000000029,"2026-02-05":21288.400000000000000000000028,"2026-02-06":21385.100000000000000000000029,"2026-02-09":21333.700000000000000000000030,"2026-02-10":21253.800000000000000000000030,"2026-02-11":21210.600000000000000000000030,"2026-02-12":21116.400000000000000000000031,"2026-02-13":21190.800000000000000000000031,"2026-02-17":21219.600000000000000000000031,"2026-02-18":21319.300000000000000000000031,"2026-02-19":21311.800000000000000000000031,"2026-02-20":21487.500000000000000000000030,"2026-02-23":21254.300000000000000000000029,"2026-02-24":21404.500000000000000000000029,"2026-02-25":21462.900000000000000000000028,"2026-02-26":21523.800000000000000000000028,"2026-02-27":21455.300000000000000000000029,"2026-03-02":21404.000000000000000000000029,"2026-03-03":21119.100000000000000000000029,"2026-03-04":21219.500000000000000000000028,"2026-03-05":21145.100000000000000000000028,"2026-03-06":20933.900000000000000000000029,"2026-03-09":20987.000000000000000000000029,"2026-03-10":20959.300000000000000000000029,"2026-03-11":20919.600000000000000000000029,"2026-03-12":20681.500000000000000000000029,"2026-03-13":20738.600000000000000000000030,"2026-03-16":20902.900000000000000000000029,"2026-03-17":20958.300000000000000000000029,"2026-03-18":20753.500000000000000000000029,"2026-03-19":20699.900000000000000000000030,"2026-03-20":20469.700000000000000000000030,"2026-03-23":20605.600000000000000000000030,"2026-03-24":20551.300000000000000000000030,"2026-03-25":20682.700000000000000000000030,"2026-03-26":20434.500000000000000000000029,"2026-03-27":20247.100000000000000000000028,"2026-03-30":20346.200000000000000000000029,"2026-03-31":20717.900000000000000000000029,"2026-04-01":20800.500000000000000000000029,"2026-04-02":20835.300000000000000000000030,"2026-04-06":20910.300000000000000000000029,"2026-04-07":20905.200000000000000000000030,"2026-04-08":21294.100000000000000000000030,"2026-04-09":21271.000000000000000000000031},"HistoricalNavs":{"2026-04-09":"21,2710 $","2026-04-08":"21,2941 $","2026-04-07":"20,9052 $","2026-04-06":"20,9103 $","2026-04-02":"20,8353 $","2026-04-01":"20,8005 $","2026-03-31":"20,7179 $","2026-03-30":"20,3462 $","2026-03-27":"20,2471 $","2026-03-26":"20,4345 $","2026-03-25":"20,6827 $","2026-03-24":"20,5513 $","2026-03-23":"20,6056 $","2026-03-20":"20,4697 $","2026-03-19":"20,6999 $","2026-03-18":"20,7535 $","2026-03-17":"20,9583 $","2026-03-16":"20,9029 $","2026-03-13":"20,7386 $","2026-03-12":"20,6815 $","2026-03-11":"20,9196 $","2026-03-10":"20,9593 $","2026-03-09":"20,9870 $","2026-03-06":"20,9339 $","2026-03-05":"21,1451 $","2026-03-04":"21,2195 $","2026-03-03":"21,1191 $","2026-03-02":"21,4040 $","2026-02-27":"21,4553 $","2026-02-26":"21,5238 $","2026-02-25":"21,4629 $","2026-02-24":"21,4045 $","2026-02-23":"21,2543 $","2026-02-20":"21,4875 $","2026-02-19":"21,3118 $","2026-02-18":"21,3193 $","2026-02-17":"21,2196 $","2026-02-13":"21,1908 $","2026-02-12":"21,1164 $","2026-02-11":"21,2106 $","2026-02-10":"21,2538 $","2026-02-09":"21,3337 $","2026-02-06":"21,3851 $","2026-02-05":"21,2884 $","2026-02-04":"21,4085 $","2026-02-03":"21,4565 $","2026-02-02":"21,6480 $","2026-01-30":"21,4592 $","2026-01-29":"21,5520 $","2026-01-28":"21,5180 $","2026-01-27":"21,6145 $","2026-01-26":"21,6132 $","2026-01-23":"21,5761 $","2026-01-22":"21,6262 $","2026-01-21":"21,5269 $","2026-01-20":"21,4525 $","2026-01-19":"21,6254 $","2026-01-16":"21,7443 $","2026-01-15":"21,7214 $","2026-01-14":"21,7075 $","2026-01-13":"21,7384 $","2026-01-12":"21,8338 $","2026-01-09":"21,8224 $","2026-01-08":"21,7052 $","2026-01-07":"21,5815 $","2026-01-06":"21,6221 $","2026-01-05":"21,4885 $","2026-01-02":"21,3238 $","2025-12-31":"21,2663 $","2025-12-30":"21,3130 $","2025-12-29":"21,3061 $","2025-12-24":"21,2922 $","2025-12-23":"21,2847 $","2025-12-22":"21,2445 $","2025-12-19":"21,1824 $","2025-12-18":"21,1263 $","2025-12-17":"21,0377 $","2025-12-16":"21,0948 $","2025-12-15":"21,1558 $","2025-12-12":"21,1160 $","2025-12-11":"21,1913 $","2025-12-10":"21,1967 $","2025-12-09":"21,0943 $","2025-12-08":"21,1485 $","2025-12-05":"21,1980 $","2025-12-04":"21,2602 $","2025-12-03":"21,2770 $","2025-12-02":"21,2898 $","2025-12-01":"21,2265 $","2025-11-28":"21,3186 $","2025-11-27":"21,3373 $","2025-11-26":"21,3434 $","2025-11-25":"21,3484 $","2025-11-24":"21,1971 $","2025-11-21":"21,0890 $","2025-11-20":"20,8700 $","2025-11-19":"20,9920 $","2025-11-18":"21,0009 $","2025-11-17":"21,1312 $","2025-11-14":"21,2488 $","2025-11-13":"21,2991 $","2025-11-12":"21,4674 $","2025-11-11":"21,4361 $","2025-11-10":"21,3378 $","2025-11-07":"21,2412 $","2025-11-06":"21,2846 $","2025-11-05":"21,3929 $","2025-11-04":"21,3025 $","2025-11-03":"21,4173 $","2025-10-31":"21,3526 $","2025-10-30":"21,3076 $","2025-10-29":"21,3517 $","2025-10-28":"21,4876 $","2025-10-27":"21,5995 $","2025-10-24":"21,5031 $","2025-10-23":"21,4006 $","2025-10-22":"21,3452 $","2025-10-21":"21,4098 $","2025-10-20":"21,4471 $","2025-10-17":"21,3352 $","2025-10-16":"21,2599 $","2025-10-15":"21,3273 $","2025-10-14":"21,2884 $","2025-10-10":"21,0703 $","2025-10-09":"21,3652 $","2025-10-08":"21,4078 $","2025-10-07":"21,3703 $","2025-10-06":"21,4416 $","2025-10-03":"21,4158 $","2025-10-02":"21,3712 $","2025-10-01":"21,3259 $","2025-09-30":"21,2486 $","2025-09-29":"21,1914 $","2025-09-26":"21,1514 $","2025-09-25":"21,0769 $","2025-09-24":"21,1793 $","2025-09-23":"21,1636 $","2025-09-22":"21,1858 $","2025-09-19":"21,1638 $","2025-09-18":"21,2328 $","2025-09-17":"21,2133 $","2025-09-16":"21,2015 $","2025-09-15":"21,2369 $","2025-09-12":"21,2275 $","2025-09-11":"21,2564 $","2025-09-10":"21,1338 $","2025-09-09":"21,1944 $","2025-09-08":"21,1862 $","2025-09-05":"21,1612 $","2025-09-04":"21,1671 $","2025-09-03":"21,0091 $","2025-09-02":"20,9105 $","2025-08-29":"20,9553 $","2025-08-28":"21,0244 $","2025-08-27":"21,0342 $","2025-08-26":"21,0355 $","2025-08-25":"21,0380 $","2025-08-22":"21,1072 $","2025-08-21":"20,9756 $","2025-08-20":"21,0055 $","2025-08-19":"20,9703 $","2025-08-18":"20,9019 $","2025-08-15":"20,8898 $","2025-08-14":"20,8782 $","2025-08-13":"20,8740 $","2025-08-12":"20,7351 $","2025-08-11":"20,6811 $","2025-08-08":"20,7136 $","2025-08-07":"20,7115 $","2025-08-06":"20,6828 $","2025-08-05":"20,6970 $","2025-08-01":"20,5787 $","2025-07-31":"20,8407 $","2025-07-30":"20,8399 $","2025-07-29":"20,8566 $","2025-07-28":"20,9182 $","2025-07-25":"21,0166 $","2025-07-24":"20,9112 $","2025-07-23":"20,9211 $","2025-07-22":"20,8322 $","2025-07-21":"20,7228 $","2025-07-18":"20,7274 $","2025-07-17":"20,7598 $","2025-07-16":"20,6983 $","2025-07-15":"20,6477 $","2025-07-14":"20,7468 $","2025-07-11":"20,7488 $","2025-07-10":"20,8862 $","2025-07-09":"20,8697 $","2025-07-08":"20,7925 $","2025-07-07":"20,7697 $","2025-07-04":"20,7906 $","2025-07-03":"20,8167 $","2025-07-02":"20,8330 $","2025-06-30":"20,7922 $","2025-06-27":"20,7642 $","2025-06-26":"20,6344 $","2025-06-25":"20,6171 $","2025-06-24":"20,7144 $","2025-06-23":"20,5891 $","2025-06-20":"20,5157 $","2025-06-19":"20,5073 $","2025-06-18":"20,5496 $","2025-06-17":"20,5168 $","2025-06-16":"20,6134 $","2025-06-13":"20,5856 $","2025-06-12":"20,8278 $","2025-06-11":"20,8178 $","2025-06-10":"20,8828 $","2025-06-09":"20,8037 $","2025-06-06":"20,8471 $","2025-06-05":"20,8357 $","2025-06-04":"20,8748 $","2025-06-03":"20,8429 $","2025-06-02":"20,8797 $","2025-05-30":"20,9269 $","2025-05-29":"20,9477 $","2025-05-28":"20,9007 $","2025-05-27":"20,9525 $","2025-05-26":"20,8465 $","2025-05-23":"20,7270 $","2025-05-22":"20,8636 $","2025-05-21":"20,8440 $","2025-05-20":"21,0940 $","2025-05-16":"21,0875 $","2025-05-15":"21,0357 $","2025-05-14":"20,9453 $","2025-05-13":"20,9958 $","2025-05-12":"21,0600 $","2025-05-09":"20,7653 $","2025-05-08":"20,7375 $","2025-05-07":"20,6668 $","2025-05-06":"20,5853 $","2025-05-05":"20,6816 $","2025-05-02":"20,7027 $","2025-05-01":"20,5332 $","2025-04-30":"20,5539 $","2025-04-29":"20,5493 $","2025-04-28":"20,4778 $","2025-04-25":"20,4489 $","2025-04-24":"20,4703 $","2025-04-23":"20,3104 $","2025-04-22":"20,1872 $","2025-04-21":"19,8978 $","2025-04-17":"20,1361 $","2025-04-16":"20,3041 $","2025-04-15":"20,5147 $","2025-04-14":"20,4829 $","2025-04-11":"20,3641 $","2025-04-10":"20,1674 $","2025-04-09":"20,6035 $","2025-04-08":"19,7979 $","2025-04-07":"19,9630 $","2025-04-04":"20,2290 $","2025-04-03":"20,6544 $","2025-04-02":"21,1748 $","2025-04-01":"21,1335 $","2025-03-31":"21,1127 $","2025-03-28":"21,0547 $","2025-03-27":"21,2436 $","2025-03-26":"21,1806 $","2025-03-25":"21,3401 $","2025-03-24":"21,2923 $","2025-03-21":"21,2505 $","2025-03-20":"21,2985 $","2025-03-19":"21,3898 $","2025-03-18":"21,2734 $","2025-03-17":"21,3103 $","2025-03-14":"21,2221 $","2025-03-13":"21,0363 $","2025-03-12":"21,2259 $","2025-03-11":"21,3436 $","2025-03-10":"21,4468 $","2025-03-07":"21,5952 $","2025-03-06":"21,3906 $","2025-03-05":"21,6070 $","2025-03-04":"21,5387 $","2025-03-03":"21,5587 $","2025-02-28":"21,6576 $","2025-02-27":"21,6102 $","2025-02-26":"21,6895 $","2025-02-25":"21,7107 $","2025-02-24":"21,5767 $","2025-02-21":"21,4978 $","2025-02-20":"21,6227 $","2025-02-19":"21,7732 $","2025-02-18":"21,7885 $","2025-02-14":"21,7839 $","2025-02-13":"21,8092 $","2025-02-12":"21,7571 $","2025-02-11":"21,7991 $","2025-02-10":"21,8175 $","2025-02-07":"21,7142 $","2025-02-06":"21,8976 $","2025-02-05":"21,9084 $","2025-02-04":"21,8872 $","2025-02-03":"22,0140 $","2025-01-31":"22,0209 $","2025-01-30":"22,0360 $","2025-01-29":"21,9393 $","2025-01-28":"21,9238 $","2025-01-27":"21,9192 $","2025-01-24":"21,7524 $","2025-01-23":"21,6945 $","2025-01-22":"21,6406 $","2025-01-21":"21,5953 $","2025-01-20":"21,4747 $","2025-01-17":"21,4560 $","2025-01-16":"21,3989 $","2025-01-15":"21,2774 $","2025-01-14":"21,1215 $","2025-01-13":"21,1381 $","2025-01-10":"21,1557 $","2025-01-09":"21,3090 $","2025-01-08":"21,2923 $","2025-01-07":"21,2630 $","2025-01-06":"21,3380 $","2025-01-03":"21,3671 $","2025-01-02":"21,3368 $","2024-12-31":"21,3961 $","2024-12-30":"21,3874 $","2024-12-27":"21,5172 $","2024-12-24":"21,5206 $","2024-12-23":"21,4696 $","2024-12-20":"21,4170 $","2024-12-19":"21,3774 $","2024-12-18":"21,4429 $","2024-12-17":"21,7446 $","2024-12-16":"21,7448 $","2024-12-13":"21,8086 $","2024-12-12":"21,7984 $","2024-12-11":"21,8542 $","2024-12-10":"21,8088 $","2024-12-09":"21,8257 $","2024-12-06":"21,8670 $","2024-12-05":"21,6662 $","2024-12-04":"21,7186 $","2024-12-03":"21,6619 $","2024-12-02":"21,7207 $","2024-11-29":"21,6015 $","2024-11-28":"21,5683 $","2024-11-27":"21,5533 $","2024-11-26":"21,5193 $","2024-11-25":"21,4375 $","2024-11-22":"21,2735 $","2024-11-21":"21,1611 $","2024-11-20":"21,1660 $","2024-11-19":"21,1615 $","2024-11-18":"21,2730 $","2024-11-15":"21,2657 $","2024-11-14":"21,4057 $","2024-11-13":"21,4273 $","2024-11-12":"21,4131 $","2024-11-11":"21,5475 $","2024-11-08":"21,5005 $","2024-11-07":"21,4949 $","2024-11-06":"21,4255 $","2024-11-05":"21,2416 $","2024-11-04":"21,1711 $","2024-11-01":"21,1825 $","2024-10-31":"21,1464 $","2024-10-30":"21,3035 $","2024-10-29":"21,3713 $","2024-10-28":"21,3700 $","2024-10-25":"21,2584 $","2024-10-24":"21,2780 $","2024-10-23":"21,2992 $","2024-10-22":"21,3247 $","2024-10-21":"21,3941 $","2024-10-18":"21,4581 $","2024-10-17":"21,4265 $","2024-10-16":"21,4149 $","2024-10-15":"21,3667 $","2024-10-11":"21,3071 $","2024-10-10":"21,2291 $","2024-10-09":"21,2144 $","2024-10-08":"21,1281 $","2024-10-07":"21,0221 $","2024-10-04":"21,0873 $","2024-10-03":"21,0554 $","2024-10-02":"21,0990 $","2024-10-01":"21,1735 $","2024-09-30":"21,3018 $","2024-09-27":"21,3247 $","2024-09-26":"21,2951 $","2024-09-25":"21,1765 $","2024-09-24":"21,2352 $","2024-09-23":"21,2479 $","2024-09-20":"21,2851 $","2024-09-19":"21,4621 $","2024-09-18":"21,3619 $","2024-09-17":"21,4039 $","2024-09-16":"21,4384 $","2024-09-13":"21,3449 $","2024-09-12":"21,2539 $","2024-09-11":"21,1919 $","2024-09-10":"21,1817 $","2024-09-09":"21,1520 $","2024-09-06":"21,0524 $","2024-09-05":"21,1356 $","2024-09-04":"21,1720 $","2024-09-03":"21,1937 $","2024-08-30":"21,3013 $","2024-08-29":"21,2570 $","2024-08-28":"21,2157 $","2024-08-27":"21,2426 $","2024-08-26":"21,2208 $","2024-08-23":"21,2626 $","2024-08-22":"21,2107 $","2024-08-21":"21,2644 $","2024-08-20":"21,2315 $","2024-08-19":"21,2251 $","2024-08-16":"21,1967 $","2024-08-15":"21,1657 $","2024-08-14":"21,0500 $","2024-08-13":"20,9672 $","2024-08-12":"20,8113 $","2024-08-09":"20,8501 $","2024-08-08":"20,7860 $","2024-08-07":"20,6304 $","2024-08-06":"20,7461 $","2024-08-02":"21,0557 $","2024-08-01":"21,1656 $","2024-07-31":"21,2982 $","2024-07-30":"21,2780 $","2024-07-29":"21,2305 $","2024-07-26":"21,2438 $","2024-07-25":"21,0546 $","2024-07-24":"21,0953 $","2024-07-23":"21,2058 $","2024-07-22":"21,2677 $","2024-07-19":"21,1160 $","2024-07-18":"21,1527 $","2024-07-17":"21,2226 $","2024-07-16":"21,2614 $","2024-07-15":"21,1030 $","2024-07-12":"21,0583 $","2024-07-11":"20,9241 $","2024-07-10":"20,8670 $","2024-07-09":"20,7432 $","2024-07-08":"20,7856 $","2024-07-05":"20,7709 $","2024-07-04":"20,6953 $","2024-07-03":"20,6864 $","2024-07-02":"20,7031 $","2024-06-28":"20,6861 $","2024-06-27":"20,7633 $","2024-06-26":"20,7310 $","2024-06-25":"20,8103 $","2024-06-24":"20,8055 $","2024-06-21":"20,7841 $","2024-06-20":"20,7804 $","2024-06-19":"20,7398 $","2024-06-18":"20,7575 $","2024-06-17":"20,7552 $","2024-06-14":"20,6835 $","2024-06-13":"20,8027 $","2024-06-12":"20,8228 $","2024-06-11":"20,7264 $","2024-06-10":"20,7512 $","2024-06-07":"20,7779 $","2024-06-06":"20,8372 $","2024-06-05":"20,8137 $","2024-06-04":"20,7027 $","2024-06-03":"20,5949 $","2024-05-31":"20,5467 $","2024-05-30":"20,4807 $","2024-05-29":"20,4893 $","2024-05-28":"20,6462 $","2024-05-27":"20,7815 $","2024-05-24":"20,7818 $","2024-05-23":"20,7812 $","2024-05-22":"20,8468 $","2024-05-21":"20,8613 $","2024-05-17":"20,7812 $","2024-05-16":"20,7933 $","2024-05-15":"20,8041 $","2024-05-14":"20,6902 $","2024-05-13":"20,6862 $","2024-05-10":"20,6815 $","2024-05-09":"20,6691 $","2024-05-08":"20,6454 $","2024-05-07":"20,6353 $","2024-05-06":"20,5372 $","2024-05-03":"20,4658 $","2024-05-02":"20,3195 $","2024-05-01":"20,2779 $","2024-04-30":"20,2931 $","2024-04-29":"20,3795 $","2024-04-26":"20,3837 $","2024-04-25":"20,3706 $","2024-04-24":"20,4836 $","2024-04-23":"20,4927 $","2024-04-22":"20,4222 $","2024-04-19":"20,3097 $","2024-04-18":"20,3083 $","2024-04-17":"20,3461 $","2024-04-16":"20,3587 $","2024-04-15":"20,3513 $","2024-04-12":"20,4460 $","2024-04-11":"20,5610 $","2024-04-10":"20,4898 $","2024-04-09":"20,6359 $","2024-04-08":"20,5835 $","2024-04-05":"20,5710 $","2024-04-04":"20,4232 $","2024-04-03":"20,5510 $","2024-04-02":"20,5709 $","2024-04-01":"20,6911 $","2024-03-28":"20,7869 $","2024-03-27":"20,8206 $","2024-03-26":"20,7216 $","2024-03-25":"20,7194 $","2024-03-22":"20,7727 $","2024-03-21":"20,7242 $","2024-03-20":"20,7807 $","2024-03-19":"20,7502 $","2024-03-18":"20,6413 $","2024-03-15":"20,6547 $","2024-03-14":"20,6964 $","2024-03-13":"20,7160 $","2024-03-12":"20,7811 $","2024-03-11":"20,6605 $","2024-03-08":"20,6478 $","2024-03-07":"20,6719 $","2024-03-06":"20,5661 $","2024-03-05":"20,5636 $","2024-03-04":"20,6014 $","2024-03-01":"20,6185 $","2024-02-29":"20,5790 $","2024-02-28":"20,5880 $","2024-02-27":"20,5957 $","2024-02-26":"20,6430 $","2024-02-23":"20,6803 $","2024-02-22":"20,6560 $","2024-02-21":"20,4406 $","2024-02-20":"20,4785 $","2024-02-16":"20,3830 $","2024-02-15":"20,3907 $","2024-02-14":"20,3526 $","2024-02-13":"20,2069 $","2024-02-12":"20,3207 $","2024-02-09":"20,3664 $","2024-02-08":"20,2903 $","2024-02-07":"20,3075 $","2024-02-06":"20,3066 $","2024-02-05":"20,2607 $","2024-02-02":"20,3302 $","2024-02-01":"20,3254 $","2024-01-31":"20,1947 $","2024-01-30":"20,3018 $","2024-01-29":"20,2989 $","2024-01-26":"20,2417 $","2024-01-25":"20,2168 $","2024-01-24":"20,2253 $","2024-01-23":"20,1744 $","2024-01-22":"20,1980 $","2024-01-19":"20,1661 $","2024-01-18":"20,1716 $","2024-01-17":"20,1068 $","2024-01-16":"20,1674 $","2024-01-15":"20,1927 $","2024-01-12":"20,1852 $","2024-01-11":"20,1629 $","2024-01-10":"20,1284 $","2024-01-09":"20,0823 $","2024-01-08":"20,1201 $","2024-01-05":"19,9145 $","2024-01-04":"19,9581 $","2024-01-03":"19,9300 $","2024-01-02":"19,9987 $","2023-12-29":"20,0063 $","2023-12-28":"20,0131 $","2023-12-27":"20,0385 $","2023-12-22":"19,9675 $","2023-12-21":"19,9794 $","2023-12-20":"19,9288 $","2023-12-19":"20,0665 $","2023-12-18":"20,0411 $","2023-12-15":"19,9778 $","2023-12-14":"20,0877 $","2023-12-13":"20,1549 $","2023-12-12":"20,0529 $","2023-12-11":"19,9469 $","2023-12-08":"19,9406 $","2023-12-07":"19,9379 $","2023-12-06":"19,8702 $","2023-12-05":"19,8681 $","2023-12-04":"19,8263 $","2023-12-01":"19,7909 $","2023-11-30":"19,7642 $","2023-11-29":"19,7305 $","2023-11-28":"19,6978 $","2023-11-27":"19,7325 $","2023-11-24":"19,7287 $","2023-11-23":"19,7755 $","2023-11-22":"19,7913 $","2023-11-21":"19,6910 $","2023-11-20":"19,7446 $","2023-11-17":"19,6416 $","2023-11-16":"19,6077 $","2023-11-15":"19,5124 $","2023-11-14":"19,5929 $","2023-11-13":"19,4178 $","2023-11-10":"19,4487 $","2023-11-09":"19,3242 $","2023-11-08":"19,3789 $","2023-11-07":"19,2932 $","2023-11-06":"19,2167 $","2023-11-03":"19,2008 $","2023-11-02":"19,1629 $","2023-11-01":"19,0102 $","2023-10-31":"18,9144 $","2023-10-30":"18,8104 $","2023-10-27":"18,7107 $","2023-10-26":"18,7535 $","2023-10-25":"18,7700 $","2023-10-24":"18,8264 $","2023-10-23":"18,7777 $","2023-10-20":"18,7472 $","2023-10-19":"18,9021 $","2023-10-18":"18,9765 $","2023-10-17":"19,0723 $","2023-10-16":"19,0765 $","2023-10-13":"19,0699 $","2023-10-12":"19,1289 $","2023-10-11":"19,1800 $","2023-10-10":"19,0896 $","2023-10-06":"19,0325 $","2023-10-05":"18,9512 $","2023-10-04":"18,9394 $","2023-10-03":"18,7558 $","2023-10-02":"18,8888 $","2023-09-29":"18,8418 $","2023-09-28":"18,8377 $","2023-09-27":"18,7671 $","2023-09-26":"18,7782 $","2023-09-25":"18,9145 $","2023-09-22":"18,9735 $","2023-09-21":"19,0266 $","2023-09-20":"19,1615 $","2023-09-19":"19,1571 $","2023-09-18":"19,2766 $","2023-09-15":"19,3564 $","2023-09-14":"19,3957 $","2023-09-13":"19,3179 $","2023-09-12":"19,2916 $","2023-09-11":"19,3865 $","2023-09-08":"19,3511 $","2023-09-07":"19,3530 $","2023-09-06":"19,3477 $","2023-09-05":"19,3560 $","2023-09-01":"19,4737 $","2023-08-31":"19,4133 $","2023-08-30":"19,4849 $","2023-08-29":"19,4797 $","2023-08-28":"19,3294 $","2023-08-25":"19,2903 $","2023-08-24":"19,1915 $","2023-08-23":"19,2819 $","2023-08-22":"19,1320 $","2023-08-21":"19,1416 $","2023-08-18":"19,1447 $","2023-08-17":"19,1298 $","2023-08-16":"19,2351 $","2023-08-15":"19,2475 $","2023-08-14":"19,3393 $","2023-08-11":"19,2995 $","2023-08-10":"19,3304 $","2023-08-09":"19,3095 $","2023-08-08":"19,3365 $","2023-08-04":"19,1468 $","2023-08-03":"19,0760 $","2023-08-02":"19,1353 $","2023-08-01":"19,1907 $","2023-07-31":"19,2291 $","2023-07-28":"19,2841 $","2023-07-27":"19,2136 $","2023-07-26":"19,3304 $","2023-07-25":"19,2953 $","2023-07-24":"19,2626 $","2023-07-21":"19,3120 $","2023-07-20":"19,2746 $","2023-07-19":"19,3133 $","2023-07-18":"19,3183 $","2023-07-17":"19,2234 $","2023-07-14":"19,2493 $","2023-07-13":"19,1536 $","2023-07-12":"19,0364 $","2023-07-11":"18,9934 $","2023-07-10":"18,9437 $","2023-07-07":"18,9019 $","2023-07-06":"18,9867 $","2023-07-05":"19,1036 $","2023-07-04":"19,1026 $","2023-06-30":"19,1812 $","2023-06-29":"19,0327 $","2023-06-28":"19,0427 $","2023-06-27":"18,9292 $","2023-06-26":"18,8380 $","2023-06-23":"18,8769 $","2023-06-22":"18,9464 $","2023-06-21":"18,9560 $","2023-06-20":"19,0593 $","2023-06-19":"19,0513 $","2023-06-16":"19,0998 $","2023-06-15":"19,1568 $","2023-06-14":"19,0483 $","2023-06-13":"19,0320 $","2023-06-12":"19,0638 $","2023-06-09":"18,9477 $","2023-06-08":"18,9645 $","2023-06-07":"18,8973 $","2023-06-06":"19,0219 $","2023-06-05":"19,0011 $","2023-06-02":"19,0676 $","2023-06-01":"18,9559 $","2023-05-31":"18,8860 $","2023-05-30":"18,9444 $","2023-05-29":"18,9924 $","2023-05-26":"19,0180 $","2023-05-25":"18,9230 $","2023-05-24":"18,9076 $","2023-05-23":"18,9513 $","2023-05-19":"19,1118 $","2023-05-18":"19,0496 $","2023-05-17":"19,0275 $","2023-05-16":"18,9852 $","2023-05-15":"19,1157 $","2023-05-12":"19,1560 $","2023-05-11":"19,1375 $","2023-05-10":"19,0313 $","2023-05-09":"19,0023 $","2023-05-08":"18,9927 $","2023-05-05":"19,0526 $","2023-05-04":"19,0722 $","2023-05-03":"19,1927 $","2023-05-02":"19,1865 $","2023-05-01":"19,1800 $","2023-04-28":"19,2628 $","2023-04-27":"19,2009 $","2023-04-26":"19,1231 $","2023-04-25":"19,1462 $","2023-04-24":"19,1839 $","2023-04-21":"19,1753 $","2023-04-20":"19,0302 $","2023-04-19":"18,9788 $","2023-04-18":"19,0333 $","2023-04-17":"19,0129 $","2023-04-14":"19,0263 $","2023-04-13":"19,0843 $","2023-04-12":"18,9937 $","2023-04-11":"18,9617 $","2023-04-10":"18,9427 $","2023-04-06":"18,9448 $","2023-04-05":"18,8991 $","2023-04-04":"18,8795 $","2023-04-03":"18,8840 $","2023-03-31":"18,8833 $","2023-03-30":"18,7566 $","2023-03-29":"18,6991 $","2023-03-28":"18,5955 $","2023-03-27":"18,6698 $","2023-03-24":"18,7209 $","2023-03-23":"18,6512 $","2023-03-22":"18,6291 $","2023-03-21":"18,6721 $","2023-03-20":"18,5194 $","2023-03-17":"18,4669 $","2023-03-16":"18,5281 $","2023-03-15":"18,3545 $","2023-03-14":"18,4254 $","2023-03-13":"18,3349 $","2023-03-10":"18,3959 $","2023-03-09":"18,4286 $","2023-03-08":"18,5359 $","2023-03-07":"18,4940 $","2023-03-06":"18,5512 $","2023-03-03":"18,5338 $","2023-03-02":"18,3991 $","2023-03-01":"18,3708 $","2023-02-28":"18,4297 $","2023-02-27":"18,4421 $","2023-02-24":"18,4264 $","2023-02-23":"18,4946 $","2023-02-22":"18,4548 $","2023-02-21":"18,4122 $","2023-02-17":"18,5675 $","2023-02-16":"18,5356 $","2023-02-15":"18,6322 $","2023-02-14":"18,5576 $","2023-02-13":"18,6195 $","2023-02-10":"18,4882 $","2023-02-09":"18,6124 $","2023-02-08":"18,6721 $","2023-02-07":"18,7257 $","2023-02-06":"18,7002 $","2023-02-03":"18,7654 $","2023-02-02":"18,8393 $","2023-02-01":"18,6897 $","2023-01-31":"18,5887 $","2023-01-30":"18,4913 $","2023-01-27":"18,5403 $","2023-01-26":"18,6070 $","2023-01-25":"18,6298 $","2023-01-24":"18,6511 $","2023-01-23":"18,6594 $","2023-01-20":"18,6450 $","2023-01-19":"18,5800 $","2023-01-18":"18,5529 $","2023-01-17":"18,5566 $","2023-01-16":"18,5489 $","2023-01-13":"18,5518 $","2023-01-12":"18,4867 $","2023-01-11":"18,3956 $","2023-01-10":"18,3009 $","2023-01-09":"18,2132 $","2023-01-06":"18,2381 $","2023-01-05":"18,0558 $","2023-01-04":"18,1672 $","2023-01-03":"18,1174 $","2022-12-30":"17,9720 $","2022-12-29":"18,0760 $","2022-12-28":"17,9426 $","2022-12-23":"18,0836 $","2022-12-22":"18,1318 $","2022-12-21":"18,2111 $","2022-12-20":"18,0844 $","2022-12-19":"18,1162 $","2022-12-16":"18,2216 $","2022-12-15":"18,3290 $","2022-12-14":"18,5393 $","2022-12-13":"18,5241 $","2022-12-12":"18,4364 $","2022-12-09":"18,3323 $","2022-12-08":"18,3224 $","2022-12-07":"18,3099 $","2022-12-06":"18,3662 $","2022-12-05":"18,3718 $","2022-12-02":"18,4424 $","2022-12-01":"18,3794 $","2022-11-30":"18,3206 $","2022-11-29":"18,0964 $","2022-11-28":"18,0444 $","2022-11-25":"18,1004 $","2022-11-24":"18,0510 $","2022-11-23":"18,0267 $","2022-11-22":"17,9389 $","2022-11-21":"17,9033 $","2022-11-18":"17,8368 $","2022-11-17":"17,7426 $","2022-11-16":"17,7802 $","2022-11-15":"17,7668 $","2022-11-14":"17,6590 $","2022-11-11":"17,7026 $","2022-11-10":"17,7167 $","2022-11-09":"17,2213 $","2022-11-08":"17,2753 $","2022-11-07":"17,2347 $","2022-11-04":"17,1541 $","2022-11-03":"17,1547 $","2022-11-02":"17,2540 $","2022-11-01":"17,4063 $","2022-10-31":"17,4537 $","2022-10-28":"17,5189 $","2022-10-27":"17,2500 $","2022-10-26":"17,3414 $","2022-10-25":"17,3784 $","2022-10-24":"17,2731 $","2022-10-21":"17,1485 $","2022-10-20":"16,9830 $","2022-10-19":"17,1549 $","2022-10-18":"17,3093 $","2022-10-17":"17,1906 $","2022-10-14":"17,0379 $","2022-10-13":"17,1700 $","2022-10-12":"16,9604 $","2022-10-11":"17,0081 $","2022-10-07":"17,0426 $","2022-10-06":"17,3219 $","2022-10-05":"17,4256 $","2022-10-04":"17,4457 $","2022-10-03":"17,1212 $","2022-09-30":"16,9777 $","2022-09-29":"16,9977 $","2022-09-28":"17,0982 $","2022-09-27":"16,9321 $","2022-09-26":"16,9813 $","2022-09-23":"17,0384 $","2022-09-22":"17,1432 $","2022-09-21":"17,2173 $","2022-09-20":"17,2887 $","2022-09-19":"17,3997 $","2022-09-16":"17,3931 $","2022-09-15":"17,4014 $","2022-09-14":"17,4678 $","2022-09-13":"17,4624 $","2022-09-12":"17,7409 $","2022-09-09":"17,6685 $","2022-09-08":"17,5404 $","2022-09-07":"17,5465 $","2022-09-06":"17,3467 $","2022-09-02":"17,3781 $","2022-09-01":"17,4759 $","2022-08-31":"17,4745 $","2022-08-30":"17,5656 $","2022-08-29":"17,6077 $","2022-08-26":"17,6979 $","2022-08-25":"17,9362 $","2022-08-24":"17,8680 $","2022-08-23":"17,8381 $","2022-08-22":"17,9927 $","2022-08-19":"18,1630 $","2022-08-18":"18,2424 $","2022-08-17":"18,2159 $","2022-08-16":"18,2649 $","2022-08-15":"18,3039 $","2022-08-12":"18,1558 $","2022-08-11":"18,0141 $","2022-08-10":"18,0595 $","2022-08-09":"17,8938 $","2022-08-08":"17,9468 $","2022-08-05":"17,9831 $","2022-08-04":"18,0156 $","2022-08-03":"17,9551 $","2022-08-02":"17,8779 $","2022-07-29":"17,9477 $","2022-07-28":"17,8813 $","2022-07-27":"17,7146 $","2022-07-26":"17,5169 $","2022-07-25":"17,6002 $","2022-07-22":"17,5642 $","2022-07-21":"17,6010 $","2022-07-20":"17,4426 $","2022-07-19":"17,4469 $","2022-07-18":"17,2212 $","2022-07-15":"17,3551 $","2022-07-14":"17,2822 $","2022-07-13":"17,2579 $","2022-07-12":"17,3147 $","2022-07-11":"17,3661 $","2022-07-08":"17,4150 $","2022-07-07":"17,4625 $","2022-07-06":"17,4285 $","2022-07-05":"17,3459 $","2022-07-04":"17,2327 $","2022-06-30":"17,2004 $","2022-06-29":"17,2521 $","2022-06-28":"17,2380 $","2022-06-27":"17,4436 $","2022-06-24":"17,4992 $","2022-06-23":"17,2440 $","2022-06-22":"17,1237 $","2022-06-21":"17,0654 $","2022-06-20":"17,0620 $","2022-06-17":"17,0232 $","2022-06-16":"16,8897 $","2022-06-15":"17,1108 $","2022-06-14":"16,9254 $","2022-06-13":"17,0067 $","2022-06-10":"17,3267 $","2022-06-09":"17,4984 $","2022-06-08":"17,6405 $","2022-06-07":"17,7741 $","2022-06-06":"17,7701 $","2022-06-03":"17,7783 $","2022-06-02":"17,9580 $","2022-06-01":"17,8207 $","2022-05-31":"17,9426 $","2022-05-30":"18,0902 $","2022-05-27":"18,1033 $","2022-05-26":"17,9221 $","2022-05-25":"17,7587 $","2022-05-24":"17,7468 $","2022-05-20":"17,6291 $","2022-05-19":"17,5519 $","2022-05-18":"17,5443 $","2022-05-17":"17,9205 $","2022-05-16":"17,8193 $","2022-05-13":"17,8651 $","2022-05-12":"17,7117 $","2022-05-11":"17,6771 $","2022-05-10":"17,8340 $","2022-05-09":"17,7189 $","2022-05-06":"17,9150 $","2022-05-05":"18,0020 $","2022-05-04":"18,3671 $","2022-05-03":"18,2178 $","2022-05-02":"18,2349 $","2022-04-29":"18,2267 $","2022-04-28":"18,6040 $","2022-04-27":"18,3852 $","2022-04-26":"18,3463 $","2022-04-25":"18,5940 $","2022-04-22":"18,5077 $","2022-04-21":"18,5645 $","2022-04-20":"18,6748 $","2022-04-19":"18,7165 $","2022-04-18":"18,6349 $","2022-04-14":"18,6840 $","2022-04-13":"18,8136 $","2022-04-12":"18,7065 $","2022-04-11":"18,7661 $","2022-04-08":"18,9333 $","2022-04-07":"19,0061 $","2022-04-06":"18,8866 $","2022-04-05":"18,9331 $","2022-04-04":"19,0388 $","2022-04-01":"18,9680 $","2022-03-31":"18,9289 $","2022-03-30":"19,0142 $","2022-03-29":"19,1006 $","2022-03-28":"18,8890 $","2022-03-25":"18,7490 $","2022-03-24":"18,7874 $","2022-03-23":"18,7255 $","2022-03-22":"18,9133 $","2022-03-21":"18,8338 $","2022-03-18":"18,9570 $","2022-03-17":"18,8202 $","2022-03-16":"18,7311 $","2022-03-15":"18,4762 $","2022-03-14":"18,2789 $","2022-03-11":"18,2146 $","2022-03-10":"18,4300 $","2022-03-09":"18,5584 $","2022-03-08":"18,1608 $","2022-03-07":"18,2451 $","2022-03-04":"18,6389 $","2022-03-03":"18,7502 $","2022-03-02":"18,9379 $","2022-03-01":"18,8187 $","2022-02-28":"18,9595 $","2022-02-25":"19,0763 $","2022-02-24":"18,9163 $","2022-02-23":"18,8183 $","2022-02-22":"18,9785 $","2022-02-18":"19,1099 $","2022-02-17":"19,1279 $","2022-02-16":"19,3214 $","2022-02-15":"19,3641 $","2022-02-14":"19,1614 $","2022-02-11":"19,2240 $","2022-02-10":"19,4415 $","2022-02-09":"19,7196 $","2022-02-08":"19,5363 $","2022-02-07":"19,4467 $","2022-02-04":"19,5873 $","2022-02-03":"19,4717 $","2022-02-02":"19,7366 $","2022-02-01":"19,5588 $","2022-01-31":"19,5094 $","2022-01-28":"19,3542 $","2022-01-27":"19,0935 $","2022-01-26":"19,0564 $","2022-01-25":"19,0911 $","2022-01-24":"19,2864 $","2022-01-21":"19,2215 $","2022-01-20":"19,3336 $","2022-01-19":"19,4413 $","2022-01-18":"19,4609 $","2022-01-17":"19,6979 $","2022-01-14":"19,7272 $","2022-01-13":"19,7730 $","2022-01-12":"19,9477 $","2022-01-11":"20,0239 $","2022-01-10":"19,9739 $","2022-01-07":"20,0552 $","2022-01-06":"20,2508 $","2022-01-05":"20,3194 $","2022-01-04":"20,5205 $","2021-12-31":"20,5533 $","2021-12-30":"20,7166 $","2021-12-29":"20,7771 $","2021-12-24":"20,5590 $","2021-12-23":"20,5812 $","2021-12-22":"20,5852 $","2021-12-21":"20,4857 $","2021-12-20":"20,3294 $","2021-12-17":"20,3241 $","2021-12-16":"20,3736 $","2021-12-15":"20,5295 $","2021-12-14":"20,2999 $","2021-12-13":"20,4405 $","2021-12-10":"20,4116 $","2021-12-09":"20,3813 $","2021-12-08":"20,4039 $","2021-12-07":"20,3165 $","2021-12-06":"20,2296 $","2021-12-03":"20,0772 $","2021-12-02":"20,2187 $","2021-12-01":"19,9663 $","2021-11-30":"20,0807 $","2021-11-29":"20,2729 $","2021-11-26":"20,1362 $","2021-11-25":"20,2927 $","2021-11-24":"20,2859 $","2021-11-23":"20,3647 $","2021-11-22":"20,4043 $","2021-11-19":"20,4991 $","2021-11-18":"20,4698 $","2021-11-17":"20,3974 $","2021-11-16":"20,3593 $","2021-11-15":"20,3414 $","2021-11-12":"20,3821 $","2021-11-11":"20,2912 $","2021-11-10":"20,1530 $","2021-11-09":"20,2983 $","2021-11-08":"20,2672 $","2021-11-05":"20,2512 $","2021-11-04":"20,2296 $","2021-11-03":"20,1136 $","2021-11-02":"20,0765 $","2021-11-01":"19,9794 $","2021-10-29":"20,0414 $","2021-10-28":"20,0114 $","2021-10-27":"19,9262 $","2021-10-26":"20,0565 $","2021-10-25":"19,9978 $","2021-10-22":"19,9846 $","2021-10-21":"19,9493 $","2021-10-20":"19,8670 $","2021-10-19":"19,9162 $","2021-10-18":"19,8466 $","2021-10-15":"19,8208 $","2021-10-14":"19,7146 $","2021-10-13":"19,6108 $","2021-10-12":"19,4863 $","2021-10-08":"19,5924 $","2021-10-07":"19,7072 $","2021-10-06":"19,6654 $","2021-10-05":"19,6246 $","2021-10-04":"19,5375 $","2021-10-01":"19,7929 $","2021-09-30":"19,6349 $","2021-09-29":"19,8325 $","2021-09-28":"19,7877 $","2021-09-27":"20,0873 $","2021-09-24":"20,2818 $","2021-09-23":"20,2997 $","2021-09-22":"20,3130 $","2021-09-21":"20,2951 $","2021-09-20":"20,2069 $","2021-09-17":"20,3257 $","2021-09-16":"20,4488 $","2021-09-15":"20,4109 $","2021-09-14":"20,4136 $","2021-09-13":"20,3771 $","2021-09-10":"20,3386 $","2021-09-09":"20,4142 $","2021-09-08":"20,5106 $","2021-09-07":"20,4741 $","2021-09-03":"20,3946 $","2021-09-02":"20,4348 $","2021-09-01":"20,4465 $","2021-08-31":"20,4160 $","2021-08-30":"20,4025 $","2021-08-27":"20,3843 $","2021-08-26":"20,2852 $","2021-08-25":"20,2977 $","2021-08-24":"20,2646 $","2021-08-23":"20,3564 $","2021-08-20":"20,4630 $","2021-08-19":"20,3323 $","2021-08-18":"20,1392 $","2021-08-17":"20,2534 $","2021-08-16":"20,2590 $","2021-08-13":"20,1583 $","2021-08-12":"20,1105 $","2021-08-11":"20,0607 $","2021-08-10":"20,0368 $","2021-08-09":"20,0930 $","2021-08-06":"20,0886 $","2021-08-05":"20,0802 $","2021-08-04":"20,0313 $","2021-08-03":"20,0694 $","2021-07-30":"19,8825 $","2021-07-29":"19,9176 $","2021-07-28":"19,9367 $","2021-07-27":"19,9147 $","2021-07-26":"19,9019 $","2021-07-23":"19,9274 $","2021-07-22":"19,7890 $","2021-07-21":"19,7269 $","2021-07-20":"19,7881 $","2021-07-19":"19,7325 $","2021-07-16":"19,7261 $","2021-07-15":"19,7058 $","2021-07-14":"19,6949 $","2021-07-13":"19,7108 $","2021-07-12":"19,6395 $","2021-07-09":"19,5870 $","2021-07-08":"19,5567 $","2021-07-07":"19,6110 $","2021-07-06":"19,5118 $","2021-07-05":"19,3669 $","2021-07-02":"19,3927 $","2021-06-30":"19,2551 $","2021-06-29":"19,2998 $","2021-06-28":"19,2428 $","2021-06-25":"19,2149 $","2021-06-24":"19,2298 $","2021-06-23":"19,0789 $","2021-06-22":"19,2079 $","2021-06-21":"19,1712 $","2021-06-18":"19,1150 $","2021-06-17":"19,1768 $","2021-06-16":"19,1019 $","2021-06-15":"19,1465 $","2021-06-14":"19,0813 $","2021-06-11":"19,0573 $","2021-06-10":"18,9710 $","2021-06-09":"18,9123 $","2021-06-08":"18,8990 $","2021-06-07":"18,8672 $","2021-06-04":"18,8827 $","2021-06-03":"18,7764 $","2021-06-02":"18,7405 $","2021-06-01":"18,6736 $","2021-05-31":"18,7252 $","2021-05-28":"18,7476 $","2021-05-27":"18,7244 $","2021-05-26":"18,8184 $","2021-05-25":"18,7566 $","2021-05-21":"18,6399 $","2021-05-20":"18,6550 $","2021-05-19":"18,5730 $","2021-05-18":"18,5268 $","2021-05-17":"18,5609 $","2021-05-14":"18,5749 $","2021-05-13":"18,4318 $","2021-05-12":"18,2726 $","2021-05-11":"18,4943 $","2021-05-10":"18,6309 $","2021-05-07":"18,7930 $","2021-05-06":"18,7133 $","2021-05-05":"18,7415 $","2021-05-04":"18,7661 $","2021-05-03":"18,8423 $","2021-04-30":"18,8223 $","2021-04-29":"18,8829 $","2021-04-28":"18,9121 $","2021-04-27":"18,9751 $","2021-04-26":"18,9715 $","2021-04-23":"19,0858 $","2021-04-22":"18,9976 $","2021-04-21":"19,0206 $","2021-04-20":"19,0342 $","2021-04-19":"19,0524 $","2021-04-16":"19,0874 $","2021-04-15":"19,0529 $","2021-04-14":"18,9336 $","2021-04-13":"18,9782 $","2021-04-12":"18,9440 $","2021-04-09":"18,9535 $","2021-04-08":"18,9078 $","2021-04-07":"18,8317 $","2021-04-06":"18,7316 $","2021-04-05":"18,7059 $","2021-04-01":"18,6211 $","2021-03-31":"18,4201 $","2021-03-30":"18,4409 $","2021-03-29":"18,4722 $","2021-03-26":"18,4350 $","2021-03-25":"18,3153 $","2021-03-24":"18,2050 $","2021-03-23":"18,2173 $","2021-03-22":"18,2325 $","2021-03-19":"18,1381 $","2021-03-18":"18,1214 $","2021-03-17":"18,2768 $","2021-03-16":"18,2637 $","2021-03-15":"18,2638 $","2021-03-12":"18,2325 $","2021-03-11":"18,3748 $","2021-03-10":"18,3290 $","2021-03-09":"18,2656 $","2021-03-08":"18,1312 $","2021-03-05":"18,2079 $","2021-03-04":"18,0456 $","2021-03-03":"18,2193 $","2021-03-02":"18,3316 $","2021-03-01":"18,4019 $","2021-02-26":"18,2001 $","2021-02-25":"18,1546 $","2021-02-24":"18,3631 $","2021-02-23":"18,3598 $","2021-02-22":"18,4071 $","2021-02-19":"18,5289 $","2021-02-18":"18,6677 $","2021-02-17":"18,6988 $","2021-02-16":"18,7231 $","2021-02-12":"18,7211 $","2021-02-11":"18,6638 $","2021-02-10":"18,5648 $","2021-02-09":"18,6049 $","2021-02-08":"18,5868 $","2021-02-05":"18,5436 $","2021-02-04":"18,5891 $","2021-02-03":"18,4477 $","2021-02-02":"18,4953 $","2021-02-01":"18,3527 $","2021-01-29":"18,0940 $","2021-01-28":"18,3451 $","2021-01-27":"18,1929 $","2021-01-26":"18,3823 $","2021-01-25":"18,4186 $","2021-01-22":"18,3768 $","2021-01-21":"18,3334 $","2021-01-20":"18,3503 $","2021-01-19":"18,3292 $","2021-01-18":"18,2829 $","2021-01-15":"18,2726 $","2021-01-14":"18,2087 $","2021-01-13":"18,3299 $","2021-01-12":"18,3701 $","2021-01-11":"18,4383 $","2021-01-08":"18,4763 $","2021-01-07":"18,4248 $","2021-01-06":"18,3329 $","2021-01-05":"18,3554 $","2021-01-04":"18,3574 $","2020-12-31":"18,4044 $","2020-12-30":"18,3806 $","2020-12-29":"18,4001 $","2020-12-24":"18,2975 $","2020-12-23":"18,2626 $","2020-12-22":"18,3280 $","2020-12-21":"18,2878 $","2020-12-18":"18,3210 $","2020-12-17":"18,2887 $","2020-12-16":"18,2086 $","2020-12-15":"18,1298 $","2020-12-14":"18,0761 $","2020-12-11":"18,1082 $","2020-12-10":"18,0544 $","2020-12-09":"18,1416 $","2020-12-08":"18,1916 $","2020-12-07":"18,1476 $","2020-12-04":"18,1717 $","2020-12-03":"18,1485 $","2020-12-02":"18,1716 $","2020-12-01":"18,2053 $","2020-11-30":"18,1175 $","2020-11-27":"18,1854 $","2020-11-26":"18,1454 $","2020-11-25":"18,1320 $","2020-11-24":"18,1405 $","2020-11-23":"18,1383 $","2020-11-20":"18,1466 $","2020-11-19":"18,1645 $","2020-11-18":"18,0975 $","2020-11-17":"18,2024 $","2020-11-16":"18,2095 $","2020-11-13":"18,2215 $","2020-11-12":"18,1141 $","2020-11-11":"18,1416 $","2020-11-10":"18,0026 $","2020-11-09":"17,9837 $","2020-11-06":"17,9565 $","2020-11-05":"17,9321 $","2020-11-04":"17,7706 $","2020-11-03":"17,4793 $","2020-11-02":"17,3795 $","2020-10-30":"17,3042 $","2020-10-29":"17,4039 $","2020-10-28":"17,3729 $","2020-10-27":"17,5995 $","2020-10-26":"17,6913 $","2020-10-23":"17,8434 $","2020-10-22":"17,7867 $","2020-10-21":"17,7995 $","2020-10-20":"17,8547 $","2020-10-19":"17,8622 $","2020-10-16":"18,0256 $","2020-10-15":"18,0058 $","2020-10-14":"18,0090 $","2020-10-13":"18,0571 $","2020-10-09":"17,9832 $","2020-10-08":"17,9542 $","2020-10-07":"17,9454 $","2020-10-06":"17,8623 $","2020-10-05":"17,9885 $","2020-10-02":"17,9096 $","2020-10-01":"17,9330 $","2020-09-30":"17,9089 $","2020-09-29":"17,9375 $","2020-09-28":"17,9411 $","2020-09-25":"17,8291 $","2020-09-24":"17,7160 $","2020-09-23":"17,7245 $","2020-09-22":"17,8102 $","2020-09-21":"17,7427 $","2020-09-18":"17,8551 $","2020-09-17":"17,9029 $","2020-09-16":"17,9251 $","2020-09-15":"17,9343 $","2020-09-14":"17,8646 $","2020-09-11":"17,7751 $","2020-09-10":"17,7075 $","2020-09-09":"17,8439 $","2020-09-08":"17,6484 $","2020-09-04":"17,7308 $","2020-09-03":"17,8833 $","2020-09-02":"18,1603 $","2020-09-01":"17,9576 $","2020-08-31":"17,8693 $","2020-08-28":"17,9575 $","2020-08-27":"17,9419 $","2020-08-26":"17,9711 $","2020-08-25":"17,9177 $","2020-08-24":"17,9206 $","2020-08-21":"17,8325 $","2020-08-20":"17,8707 $","2020-08-19":"17,8187 $","2020-08-18":"17,8585 $","2020-08-17":"17,8559 $","2020-08-14":"17,7992 $","2020-08-13":"17,8275 $","2020-08-12":"17,8506 $","2020-08-11":"17,7617 $","2020-08-10":"17,7933 $","2020-08-07":"17,8751 $","2020-08-06":"17,8172 $","2020-08-05":"17,7451 $","2020-08-04":"17,7495 $","2020-07-31":"17,7198 $","2020-07-30":"17,8000 $","2020-07-29":"17,8115 $","2020-07-28":"17,7177 $","2020-07-27":"17,7658 $","2020-07-24":"17,6731 $","2020-07-23":"17,7166 $","2020-07-22":"17,8525 $","2020-07-21":"17,7950 $","2020-07-20":"17,8771 $","2020-07-17":"17,7792 $","2020-07-16":"17,6864 $","2020-07-15":"17,7050 $","2020-07-14":"17,6501 $","2020-07-13":"17,5050 $","2020-07-10":"17,5796 $","2020-07-09":"17,5056 $","2020-07-08":"17,5278 $","2020-07-07":"17,4833 $","2020-07-06":"17,5350 $","2020-07-03":"17,3990 $","2020-07-02":"17,4086 $","2020-06-30":"17,2700 $","2020-06-29":"17,2352 $","2020-06-26":"17,1751 $","2020-06-25":"17,2996 $","2020-06-24":"17,1036 $","2020-06-23":"17,2982 $","2020-06-22":"17,2689 $","2020-06-19":"17,2108 $","2020-06-18":"17,2531 $","2020-06-17":"17,2624 $","2020-06-16":"17,2354 $","2020-06-15":"17,0750 $","2020-06-12":"17,0055 $","2020-06-11":"16,9018 $","2020-06-10":"17,3263 $","2020-06-09":"17,2914 $","2020-06-08":"17,2894 $","2020-06-05":"17,2707 $","2020-06-04":"17,1717 $","2020-06-03":"17,2345 $","2020-06-02":"17,0747 $","2020-06-01":"17,0800 $","2020-05-29":"17,1914 $","2020-05-28":"17,0811 $","2020-05-27":"16,9913 $","2020-05-26":"16,9484 $","2020-05-25":"17,1109 $","2020-05-22":"16,9696 $","2020-05-21":"16,8795 $","2020-05-20":"16,8859 $","2020-05-19":"16,7190 $","2020-05-15":"16,6326 $","2020-05-14":"16,6005 $","2020-05-13":"16,6267 $","2020-05-12":"16,6908 $","2020-05-11":"16,8314 $","2020-05-08":"16,7702 $","2020-05-07":"16,6874 $","2020-05-06":"16,6125 $","2020-05-05":"16,6120 $","2020-05-04":"16,5207 $","2020-05-01":"16,5461 $","2020-04-30":"16,5834 $","2020-04-29":"16,6734 $","2020-04-28":"16,5479 $","2020-04-27":"16,5757 $","2020-04-24":"16,5124 $","2020-04-23":"16,4153 $","2020-04-22":"16,5049 $","2020-04-21":"16,3480 $","2020-04-20":"16,5376 $","2020-04-17":"16,6309 $","2020-04-16":"16,4077 $","2020-04-15":"16,2794 $","2020-04-14":"16,3334 $","2020-04-13":"16,0378 $","2020-04-09":"16,1238 $","2020-04-08":"15,9886 $","2020-04-07":"15,7247 $","2020-04-06":"15,7913 $","2020-04-03":"15,2798 $","2020-04-02":"15,4166 $","2020-04-01":"15,2996 $","2020-03-31":"15,6713 $","2020-03-30":"15,6848 $","2020-03-27":"15,2939 $","2020-03-26":"15,4722 $","2020-03-25":"15,1037 $","2020-03-24":"15,0065 $","2020-03-23":"14,3971 $","2020-03-20":"14,5984 $","2020-03-19":"14,9003 $","2020-03-18":"14,8343 $","2020-03-17":"15,2363 $","2020-03-16":"14,9255 $","2020-03-13":"15,9038 $","2020-03-12":"15,2223 $","2020-03-11":"16,1229 $","2020-03-10":"16,6237 $","2020-03-09":"16,1737 $","2020-03-06":"16,8882 $","2020-03-05":"17,0025 $","2020-03-04":"17,2653 $","2020-03-03":"16,8910 $","2020-03-02":"17,0281 $","2020-02-28":"16,7106 $","2020-02-27":"16,7884 $","2020-02-26":"17,0844 $","2020-02-25":"17,0820 $","2020-02-24":"17,2941 $","2020-02-21":"17,5817 $","2020-02-20":"17,6603 $","2020-02-19":"17,7423 $","2020-02-18":"17,7020 $","2020-02-14":"17,7285 $","2020-02-13":"17,6997 $","2020-02-12":"17,6963 $","2020-02-11":"17,6737 $","2020-02-10":"17,7033 $","2020-02-07":"17,6229 $","2020-02-06":"17,6609 $","2020-02-05":"17,6314 $","2020-02-04":"17,5478 $","2020-02-03":"17,4030 $","2020-01-31":"17,3041 $","2020-01-30":"17,4473 $","2020-01-29":"17,4208 $","2020-01-28":"17,3744 $","2020-01-27":"17,2810 $","2020-01-24":"17,3999 $","2020-01-23":"17,4274 $","2020-01-22":"17,4167 $","2020-01-21":"17,3346 $","2020-01-20":"17,3548 $","2020-01-17":"17,3654 $","2020-01-16":"17,2918 $","2020-01-15":"17,2374 $","2020-01-14":"17,2159 $","2020-01-13":"17,1866 $","2020-01-10":"17,0949 $","2020-01-09":"17,1463 $","2020-01-08":"17,0372 $","2020-01-07":"16,9869 $","2020-01-06":"16,9788 $","2020-01-03":"16,9886 $","2020-01-02":"17,0493 $","2019-12-31":"16,9454 $","2019-12-30":"17,0010 $","2019-12-27":"17,0895 $","2019-12-24":"17,0843 $","2019-12-23":"17,0758 $","2019-12-20":"17,0827 $","2019-12-19":"16,9730 $","2019-12-18":"16,9213 $","2019-12-17":"16,9920 $","2019-12-16":"17,0041 $","2019-12-13":"16,9760 $","2019-12-12":"16,9037 $","2019-12-11":"16,8733 $","2019-12-10":"16,8453 $","2019-12-09":"16,8555 $","2019-12-06":"16,9268 $","2019-12-05":"16,7791 $","2019-12-04":"16,7990 $","2019-12-03":"16,7801 $","2019-12-02":"16,8173 $","2019-11-29":"16,9033 $","2019-11-28":"16,9245 $","2019-11-27":"16,9453 $","2019-11-26":"16,9204 $","2019-11-25":"16,9029 $","2019-11-22":"16,7943 $","2019-11-21":"16,7592 $","2019-11-20":"16,8187 $","2019-11-19":"16,8003 $","2019-11-18":"16,7479 $","2019-11-15":"16,7376 $","2019-11-14":"16,6956 $","2019-11-13":"16,6671 $","2019-11-12":"16,6152 $","2019-11-11":"16,5948 $","2019-11-08":"16,6046 $","2019-11-07":"16,5679 $","2019-11-06":"16,5795 $","2019-11-05":"16,5225 $","2019-11-04":"16,5678 $","2019-11-01":"16,5712 $","2019-10-31":"16,4864 $","2019-10-30":"16,5122 $","2019-10-29":"16,3531 $","2019-10-28":"16,3359 $","2019-10-25":"16,3105 $","2019-10-24":"16,3183 $","2019-10-23":"16,3193 $","2019-10-22":"16,3186 $","2019-10-21":"16,3417 $","2019-10-18":"16,3194 $","2019-10-17":"16,3539 $","2019-10-16":"16,3676 $","2019-10-15":"16,3888 $","2019-10-11":"16,3131 $","2019-10-10":"16,2848 $","2019-10-09":"16,2787 $","2019-10-08":"16,2021 $","2019-10-07":"16,3281 $","2019-10-04":"16,3559 $","2019-10-03":"16,2432 $","2019-10-02":"16,1464 $","2019-10-01":"16,2792 $","2019-09-30":"16,3933 $","2019-09-27":"16,3597 $","2019-09-26":"16,4288 $","2019-09-25":"16,4147 $","2019-09-24":"16,4246 $","2019-09-23":"16,4477 $","2019-09-20":"16,4620 $","2019-09-19":"16,5054 $","2019-09-18":"16,4655 $","2019-09-17":"16,4625 $","2019-09-16":"16,3752 $","2019-09-13":"16,4346 $","2019-09-12":"16,3972 $","2019-09-11":"16,3150 $","2019-09-10":"16,2647 $","2019-09-09":"16,3412 $","2019-09-06":"16,4105 $","2019-09-05":"16,4082 $","2019-09-04":"16,3650 $","2019-09-03":"16,2916 $","2019-08-30":"16,3175 $","2019-08-29":"16,2921 $","2019-08-28":"16,1889 $","2019-08-27":"16,1584 $","2019-08-26":"16,1319 $","2019-08-23":"16,0801 $","2019-08-22":"16,2472 $","2019-08-21":"16,2910 $","2019-08-20":"16,2213 $","2019-08-19":"16,2709 $","2019-08-16":"16,2055 $","2019-08-15":"16,1194 $","2019-08-14":"16,0591 $","2019-08-13":"16,2379 $","2019-08-12":"16,1533 $","2019-08-09":"16,2322 $","2019-08-08":"16,3234 $","2019-08-07":"16,1848 $","2019-08-06":"16,0746 $","2019-08-02":"16,2324 $","2019-08-01":"16,2973 $","2019-07-31":"16,2445 $","2019-07-30":"16,3378 $","2019-07-29":"16,3809 $","2019-07-26":"16,4114 $","2019-07-25":"16,3081 $","2019-07-24":"16,3562 $","2019-07-23":"16,3492 $","2019-07-22":"16,2852 $","2019-07-19":"16,2539 $","2019-07-18":"16,2872 $","2019-07-17":"16,2122 $","2019-07-16":"16,2556 $","2019-07-15":"16,2890 $","2019-07-12":"16,2640 $","2019-07-11":"16,2696 $","2019-07-10":"16,2666 $","2019-07-09":"16,2514 $","2019-07-08":"16,2254 $","2019-07-05":"16,2933 $","2019-07-04":"16,3330 $","2019-07-03":"16,3864 $","2019-07-02":"16,3530 $","2019-06-28":"16,2091 $","2019-06-27":"16,1755 $","2019-06-26":"16,1795 $","2019-06-25":"16,2634 $","2019-06-24":"16,3482 $","2019-06-21":"16,3171 $","2019-06-20":"16,3403 $","2019-06-19":"16,3375 $","2019-06-18":"16,3346 $","2019-06-17":"16,2169 $","2019-06-14":"16,2163 $","2019-06-13":"16,2036 $","2019-06-12":"16,1734 $","2019-06-11":"16,1586 $","2019-06-10":"16,1401 $","2019-06-07":"16,1354 $","2019-06-06":"16,1009 $","2019-06-05":"16,0764 $","2019-06-04":"15,9876 $","2019-06-03":"15,9089 $","2019-05-31":"15,9044 $","2019-05-30":"15,9843 $","2019-05-29":"15,9558 $","2019-05-28":"16,0005 $","2019-05-27":"16,0219 $","2019-05-24":"16,0124 $","2019-05-23":"15,9674 $","2019-05-22":"16,0127 $","2019-05-21":"16,0069 $","2019-05-17":"16,0381 $","2019-05-16":"16,0678 $","2019-05-15":"15,9926 $","2019-05-14":"15,9550 $","2019-05-13":"15,8820 $","2019-05-10":"16,0353 $","2019-05-09":"16,0325 $","2019-05-08":"16,0936 $","2019-05-07":"16,0948 $","2019-05-06":"16,2230 $","2019-05-03":"16,2388 $","2019-05-02":"16,1838 $","2019-05-01":"16,2022 $","2019-04-30":"16,2868 $","2019-04-29":"16,2708 $","2019-04-26":"16,2780 $","2019-04-25":"16,2367 $","2019-04-24":"16,2471 $","2019-04-23":"16,1970 $","2019-04-22":"16,1024 $","2019-04-18":"16,1310 $","2019-04-17":"16,0645 $","2019-04-16":"16,0993 $","2019-04-15":"16,0843 $","2019-04-12":"16,0389 $","2019-04-11":"16,0178 $","2019-04-10":"15,9817 $","2019-04-09":"15,9457 $","2019-04-08":"16,0058 $","2019-04-05":"16,0499 $","2019-04-04":"16,0199 $","2019-04-03":"16,0011 $","2019-04-02":"15,9642 $","2019-04-01":"15,9566 $","2019-03-29":"15,8841 $","2019-03-28":"15,8862 $","2019-03-27":"15,8444 $","2019-03-26":"15,8378 $","2019-03-25":"15,7786 $","2019-03-22":"15,7804 $","2019-03-21":"15,8777 $","2019-03-20":"15,7912 $","2019-03-19":"15,7929 $","2019-03-18":"15,8422 $","2019-03-15":"15,8246 $","2019-03-14":"15,7330 $","2019-03-13":"15,7237 $","2019-03-12":"15,7038 $","2019-03-11":"15,6950 $","2019-03-08":"15,5999 $","2019-03-07":"15,6329 $","2019-03-06":"15,6802 $","2019-03-05":"15,6223 $","2019-03-04":"15,6509 $","2019-03-01":"15,6281 $","2019-02-28":"15,5376 $","2019-02-27":"15,5180 $","2019-02-26":"15,5649 $","2019-02-25":"15,5337 $","2019-02-22":"15,5508 $","2019-02-21":"15,5008 $","2019-02-20":"15,5010 $","2019-02-19":"15,5242 $","2019-02-15":"15,5171 $","2019-02-14":"15,4555 $","2019-02-13":"15,4050 $","2019-02-12":"15,3918 $","2019-02-11":"15,3371 $","2019-02-08":"15,3094 $","2019-02-07":"15,3067 $","2019-02-06":"15,3069 $","2019-02-05":"15,3125 $","2019-02-04":"15,2468 $","2019-02-01":"15,1748 $","2019-01-31":"15,1532 $","2019-01-30":"15,1292 $","2019-01-29":"15,1009 $","2019-01-28":"15,0650 $","2019-01-25":"15,1048 $","2019-01-24":"15,1100 $","2019-01-23":"15,1034 $","2019-01-22":"15,0665 $","2019-01-21":"15,0819 $","2019-01-18":"15,0938 $","2019-01-17":"15,0213 $","2019-01-16":"14,9415 $","2019-01-15":"14,9079 $","2019-01-14":"14,8585 $","2019-01-11":"14,8838 $","2019-01-10":"14,8863 $","2019-01-09":"14,8286 $","2019-01-08":"14,7881 $","2019-01-07":"14,7135 $","2019-01-04":"14,7204 $","2019-01-03":"14,5361 $","2019-01-02":"14,7380 $","2018-12-31":"14,8019 $","2018-12-28":"14,7275 $","2018-12-27":"14,7013 $","2018-12-24":"14,3852 $","2018-12-21":"14,4935 $","2018-12-20":"14,5914 $","2018-12-19":"14,6469 $","2018-12-18":"14,7068 $","2018-12-17":"14,6661 $","2018-12-14":"14,7677 $","2018-12-13":"14,8938 $","2018-12-12":"14,9077 $","2018-12-11":"14,8842 $","2018-12-10":"14,8821 $","2018-12-07":"14,8511 $","2018-12-06":"15,0312 $","2018-12-05":"15,1136 $","2018-12-04":"15,0055 $","2018-12-03":"15,2036 $","2018-11-30":"15,1512 $","2018-11-29":"15,1061 $","2018-11-28":"15,1590 $","2018-11-27":"14,9696 $","2018-11-26":"14,9494 $","2018-11-23":"14,8621 $","2018-11-22":"14,8544 $","2018-11-21":"14,9268 $","2018-11-20":"14,8372 $","2018-11-19":"14,9563 $","2018-11-16":"15,0155 $","2018-11-15":"15,0381 $","2018-11-14":"14,9598 $","2018-11-13":"15,0023 $","2018-11-12":"14,9619 $","2018-11-09":"15,0838 $","2018-11-08":"15,0843 $","2018-11-07":"15,0897 $","2018-11-06":"14,9765 $","2018-11-05":"14,9116 $","2018-11-02":"14,9083 $","2018-11-01":"14,8972 $","2018-10-31":"14,8530 $","2018-10-30":"14,7597 $","2018-10-29":"14,6427 $","2018-10-26":"14,6568 $","2018-10-25":"14,7225 $","2018-10-24":"14,5497 $","2018-10-23":"14,7951 $","2018-10-22":"14,8940 $","2018-10-19":"14,9183 $","2018-10-18":"14,8418 $","2018-10-17":"14,9284 $","2018-10-16":"14,9167 $","2018-10-15":"14,7589 $","2018-10-12":"14,8271 $","2018-10-11":"14,7459 $","2018-10-10":"14,8415 $","2018-10-09":"15,1099 $","2018-10-05":"15,1829 $","2018-10-04":"15,2101 $","2018-10-03":"15,2931 $","2018-10-02":"15,3016 $","2018-10-01":"15,3410 $","2018-09-28":"15,3688 $","2018-09-27":"15,5154 $","2018-09-26":"15,4181 $","2018-09-25":"15,4044 $","2018-09-24":"15,3974 $","2018-09-21":"15,4477 $","2018-09-20":"15,4263 $","2018-09-19":"15,4014 $","2018-09-18":"15,4175 $","2018-09-17":"15,3973 $","2018-09-14":"15,4254 $","2018-09-13":"15,3855 $","2018-09-12":"15,3362 $","2018-09-11":"15,4176 $","2018-09-10":"15,4205 $","2018-09-07":"15,3918 $","2018-09-06":"15,4531 $","2018-09-05":"15,4531 $","2018-09-04":"15,4983 $","2018-08-31":"15,4531 $","2018-08-30":"15,4226 $","2018-08-29":"15,4397 $","2018-08-28":"15,3709 $","2018-08-27":"15,4263 $","2018-08-23":"15,3455 $","2018-08-22":"15,3411 $","2018-08-21":"15,3415 $","2018-08-20":"15,3275 $","2018-08-17":"15,3045 $","2018-08-16":"15,3136 $","2018-08-15":"15,2715 $","2018-08-14":"15,3008 $","2018-08-13":"15,2812 $","2018-08-10":"15,3066 $","2018-08-09":"15,3753 $","2018-08-07":"15,3332 $","2018-08-03":"15,3014 $","2018-08-02":"15,2858 $","2018-08-01":"15,2879 $","2018-07-31":"15,3632 $","2018-07-30":"15,3295 $","2018-07-27":"15,4208 $","2018-07-26":"15,4930 $","2018-07-25":"15,4957 $","2018-07-24":"15,4602 $","2018-07-23":"15,4270 $","2018-07-20":"15,4100 $","2018-07-19":"15,4756 $","2018-07-18":"15,4966 $","2018-07-17":"15,4574 $","2018-07-16":"15,3589 $","2018-07-13":"15,3688 $","2018-07-12":"15,3544 $","2018-07-11":"15,2448 $","2018-07-10":"15,3006 $","2018-07-09":"15,2464 $","2018-07-06":"15,1603 $","2018-07-05":"15,1114 $","2018-07-04":"15,0528 $","2018-07-03":"15,0512 $","2018-06-29":"15,0943 $","2018-06-28":"15,1080 $","2018-06-27":"15,1137 $","2018-06-26":"15,1971 $","2018-06-25":"15,1860 $","2018-06-22":"15,3239 $","2018-06-21":"15,2385 $","2018-06-20":"15,2681 $","2018-06-19":"15,2400 $","2018-06-18":"15,2872 $","2018-06-15":"15,3063 $","2018-06-14":"15,2283 $","2018-06-13":"15,1806 $","2018-06-12":"15,2343 $","2018-06-11":"15,2533 $","2018-06-08":"15,2069 $","2018-06-07":"15,1979 $","2018-06-06":"15,1821 $","2018-06-05":"15,1656 $","2018-06-04":"15,0915 $","2018-06-01":"15,0669 $","2018-05-31":"14,9951 $","2018-05-30":"14,9632 $","2018-05-29":"14,9721 $","2018-05-28":"15,0669 $","2018-05-25":"15,0697 $","2018-05-24":"15,0182 $","2018-05-23":"14,9932 $","2018-05-22":"14,9364 $","2018-05-18":"14,9586 $","2018-05-17":"14,9063 $","2018-05-16":"14,9279 $","2018-05-15":"14,9617 $","2018-05-14":"14,9620 $","2018-05-11":"14,9820 $","2018-05-10":"14,9677 $","2018-05-09":"14,9383 $","2018-05-08":"14,9559 $","2018-05-07":"14,8864 $","2018-05-04":"14,8546 $","2018-05-03":"14,8208 $","2018-05-02":"14,7888 $","2018-05-01":"14,8838 $","2018-04-30":"14,8323 $","2018-04-27":"14,8977 $","2018-04-26":"14,8984 $","2018-04-25":"14,8279 $","2018-04-24":"14,8130 $","2018-04-23":"14,9050 $","2018-04-19":"14,8404 $","2018-04-18":"14,8438 $","2018-04-17":"14,8022 $","2018-04-16":"14,7419 $","2018-04-13":"14,7051 $","2018-04-12":"14,7217 $","2018-04-11":"14,6479 $","2018-04-10":"14,7341 $","2018-04-09":"14,7137 $","2018-04-06":"14,6868 $","2018-04-05":"14,8083 $","2018-04-04":"14,7657 $","2018-04-03":"14,7389 $","2018-04-02":"14,7332 $","2018-03-29":"14,8620 $","2018-03-28":"14,7585 $","2018-03-27":"14,7381 $","2018-03-26":"14,8451 $","2018-03-23":"14,6762 $","2018-03-22":"14,8332 $","2018-03-21":"15,0358 $","2018-03-20":"15,1590 $","2018-03-19":"15,1389 $","2018-03-16":"15,2182 $","2018-03-15":"15,2062 $","2018-03-14":"15,1102 $","2018-03-13":"15,1438 $","2018-03-12":"15,1136 $","2018-03-09":"15,1230 $","2018-03-08":"15,0766 $","2018-03-07":"15,0266 $","2018-03-06":"14,9647 $","2018-03-05":"14,9729 $","2018-03-02":"14,8348 $","2018-03-01":"14,7678 $","2018-02-28":"14,8721 $","2018-02-27":"14,9138 $","2018-02-26":"14,9889 $","2018-02-23":"14,8980 $","2018-02-22":"14,7953 $","2018-02-21":"14,7686 $","2018-02-20":"14,7325 $","2018-02-16":"14,7328 $","2018-02-15":"14,6888 $","2018-02-14":"14,6066 $","2018-02-13":"14,5212 $","2018-02-12":"14,5257 $","2018-02-09":"14,4149 $","2018-02-08":"14,3389 $","2018-02-07":"14,5423 $","2018-02-06":"14,5815 $","2018-02-05":"14,4713 $","2018-02-02":"14,7400 $","2018-02-01":"14,8428 $","2018-01-31":"14,8504 $","2018-01-30":"14,8657 $","2018-01-29":"14,9322 $","2018-01-26":"15,0164 $","2018-01-25":"14,9108 $","2018-01-24":"14,9518 $","2018-01-23":"14,9981 $","2018-01-22":"14,9851 $","2018-01-19":"14,9449 $","2018-01-18":"14,9094 $","2018-01-17":"14,9012 $","2018-01-16":"14,7933 $","2018-01-15":"14,7887 $","2018-01-12":"14,8662 $","2018-01-11":"14,8337 $","2018-01-10":"14,7824 $","2018-01-09":"14,7937 $","2018-01-08":"14,7547 $","2018-01-05":"14,7371 $","2018-01-04":"14,7872 $","2018-01-03":"14,7337 $","2018-01-02":"14,6477 $","2017-12-29":"14,6291 $","2017-12-28":"14,6805 $","2017-12-27":"14,7038 $","2017-12-22":"14,7524 $","2017-12-21":"14,7230 $","2017-12-20":"14,8031 $","2017-12-19":"14,8602 $","2017-12-18":"14,8655 $","2017-12-15":"14,7980 $","2017-12-14":"14,7654 $","2017-12-13":"14,8128 $","2017-12-12":"14,8395 $","2017-12-11":"14,8014 $","2017-12-08":"14,7906 $","2017-12-07":"14,7317 $","2017-12-06":"14,6689 $","2017-12-05":"14,6298 $","2017-12-04":"14,6496 $","2017-12-01":"14,6736 $","2017-11-30":"14,8181 $","2017-11-29":"14,7479 $","2017-11-28":"14,7303 $","2017-11-27":"14,5767 $","2017-11-24":"14,5735 $","2017-11-23":"14,5497 $","2017-11-22":"14,5397 $","2017-11-21":"14,5809 $","2017-11-20":"14,5271 $","2017-11-17":"14,4702 $","2017-11-16":"14,4212 $","2017-11-15":"14,3750 $","2017-11-14":"14,4031 $","2017-11-13":"14,3717 $","2017-11-10":"14,3650 $","2017-11-09":"14,4007 $","2017-11-08":"14,4641 $","2017-11-07":"14,5064 $","2017-11-03":"14,5000 $","2017-11-02":"14,4984 $","2017-11-01":"14,5132 $","2017-10-31":"14,4989 $","2017-10-30":"14,4289 $","2017-10-27":"14,4946 $","2017-10-26":"14,4435 $","2017-10-25":"14,3768 $","2017-10-24":"14,3161 $","2017-10-23":"14,3155 $","2017-10-20":"14,3076 $","2017-10-19":"14,1752 $","2017-10-18":"14,1795 $","2017-10-17":"14,2324 $","2017-10-16":"14,2276 $","2017-10-13":"14,1761 $","2017-10-12":"14,1428 $","2017-10-11":"14,1515 $","2017-10-10":"14,1111 $","2017-10-06":"14,1051 $","2017-10-05":"14,1075 $","2017-10-04":"14,0448 $","2017-10-03":"14,0575 $","2017-10-02":"14,0261 $","2017-09-29":"14,0092 $","2017-09-28":"13,9260 $","2017-09-27":"13,8393 $","2017-09-26":"13,8384 $","2017-09-25":"13,8487 $","2017-09-22":"13,8414 $","2017-09-21":"13,8529 $","2017-09-20":"13,8233 $","2017-09-19":"13,8091 $","2017-09-18":"13,7403 $","2017-09-15":"13,6786 $","2017-09-14":"13,6846 $","2017-09-13":"13,6765 $","2017-09-12":"13,6783 $","2017-09-11":"13,6562 $","2017-09-08":"13,5994 $","2017-09-07":"13,5752 $","2017-09-06":"13,6055 $","2017-09-05":"13,6751 $","2017-09-01":"13,7380 $","2017-08-31":"13,8440 $","2017-08-30":"13,8510 $","2017-08-29":"13,7728 $","2017-08-28":"13,7455 $","2017-08-25":"13,7592 $","2017-08-24":"13,7663 $","2017-08-23":"13,7911 $","2017-08-22":"13,8160 $","2017-08-21":"13,7853 $","2017-08-18":"13,7711 $","2017-08-17":"13,8315 $","2017-08-16":"13,9506 $","2017-08-15":"13,9655 $","2017-08-14":"13,9295 $","2017-08-11":"13,8495 $","2017-08-10":"13,8554 $","2017-08-09":"13,9352 $","2017-08-08":"13,9100 $","2017-08-04":"13,9198 $","2017-08-03":"13,8640 $","2017-08-02":"13,8891 $","2017-08-01":"13,8357 $","2017-07-31":"13,7659 $","2017-07-28":"13,7136 $","2017-07-27":"13,7765 $","2017-07-26":"13,8252 $","2017-07-25":"13,8256 $","2017-07-24":"13,8237 $","2017-07-21":"13,8537 $","2017-07-20":"13,8690 $","2017-07-19":"13,8901 $","2017-07-18":"13,8775 $","2017-07-17":"13,8551 $","2017-07-14":"13,8861 $","2017-07-13":"13,8895 $","2017-07-12":"13,9264 $","2017-07-11":"13,9113 $","2017-07-10":"13,8943 $","2017-07-07":"13,9069 $","2017-07-06":"13,9085 $","2017-07-05":"14,0158 $","2017-07-04":"13,9406 $","2017-06-30":"14,0234 $","2017-06-29":"14,0279 $","2017-06-28":"14,1812 $","2017-06-27":"14,2057 $","2017-06-26":"14,3013 $","2017-06-23":"14,3053 $","2017-06-22":"14,2631 $","2017-06-21":"14,3052 $","2017-06-20":"14,3173 $","2017-06-19":"14,3472 $","2017-06-16":"14,3110 $","2017-06-15":"14,3077 $","2017-06-14":"14,2960 $","2017-06-13":"14,2519 $","2017-06-12":"14,3526 $","2017-06-09":"14,3789 $","2017-06-08":"14,4305 $","2017-06-07":"14,4449 $","2017-06-06":"14,4243 $","2017-06-05":"14,4790 $","2017-06-02":"14,4997 $","2017-06-01":"14,4436 $","2017-05-31":"14,3971 $","2017-05-30":"14,3584 $","2017-05-29":"14,3452 $","2017-05-26":"14,3491 $","2017-05-25":"14,3497 $","2017-05-24":"14,2990 $","2017-05-23":"14,3083 $","2017-05-19":"14,2966 $","2017-05-18":"14,2628 $","2017-05-17":"14,2388 $","2017-05-16":"14,3307 $","2017-05-15":"14,3485 $","2017-05-12":"14,3544 $","2017-05-11":"14,3129 $","2017-05-10":"14,2961 $","2017-05-09":"14,3299 $","2017-05-08":"14,3513 $","2017-05-05":"14,3599 $","2017-05-04":"14,3338 $","2017-05-03":"14,2808 $","2017-05-02":"14,2803 $","2017-05-01":"14,1729 $","2017-04-28":"14,1574 $","2017-04-27":"14,1563 $","2017-04-26":"14,0921 $","2017-04-25":"14,1103 $","2017-04-24":"13,9924 $","2017-04-21":"13,8851 $","2017-04-20":"13,9050 $","2017-04-19":"13,8221 $","2017-04-18":"13,7761 $","2017-04-17":"13,7304 $","2017-04-13":"13,6480 $","2017-04-12":"13,7135 $","2017-04-11":"13,7372 $","2017-04-10":"13,7286 $","2017-04-07":"13,7603 $","2017-04-06":"13,7764 $","2017-04-05":"13,7737 $","2017-04-04":"13,7897 $","2017-04-03":"13,7586 $","2017-03-31":"13,7184 $","2017-03-30":"13,7094 $","2017-03-29":"13,7514 $","2017-03-28":"13,7507 $","2017-03-27":"13,7092 $","2017-03-24":"13,6961 $","2017-03-23":"13,6569 $","2017-03-22":"13,6480 $","2017-03-21":"13,6422 $","2017-03-20":"13,7311 $","2017-03-17":"13,7392 $","2017-03-16":"13,6943 $","2017-03-15":"13,7293 $","2017-03-14":"13,6775 $","2017-03-13":"13,7036 $","2017-03-10":"13,6870 $","2017-03-09":"13,6813 $","2017-03-08":"13,6670 $","2017-03-07":"13,6563 $","2017-03-06":"13,6829 $","2017-03-03":"13,7032 $","2017-03-02":"13,7060 $","2017-03-01":"13,7159 $","2017-02-28":"13,5822 $","2017-02-27":"13,5009 $","2017-02-24":"13,5027 $","2017-02-23":"13,5165 $","2017-02-22":"13,5381 $","2017-02-21":"13,5184 $","2017-02-17":"13,4863 $","2017-02-16":"13,4208 $","2017-02-15":"13,4074 $","2017-02-14":"13,3712 $","2017-02-13":"13,3763 $","2017-02-10":"13,3545 $","2017-02-09":"13,3773 $","2017-02-08":"13,3697 $","2017-02-07":"13,3486 $","2017-02-06":"13,2836 $","2017-02-03":"13,2360 $","2017-02-02":"13,1741 $","2017-02-01":"13,2202 $","2017-01-31":"13,1969 $","2017-01-30":"13,2235 $","2017-01-27":"13,2763 $","2017-01-26":"13,2613 $","2017-01-25":"13,2544 $","2017-01-24":"13,2358 $","2017-01-23":"13,2980 $","2017-01-20":"13,3108 $","2017-01-19":"13,2560 $","2017-01-18":"13,2170 $","2017-01-17":"13,1482 $","2017-01-16":"13,1836 $","2017-01-13":"13,2026 $","2017-01-12":"13,1976 $","2017-01-11":"13,2384 $","2017-01-10":"13,2196 $","2017-01-09":"13,2304 $","2017-01-06":"13,2424 $","2017-01-05":"13,2478 $","2017-01-04":"13,2435 $","2017-01-03":"13,2701 $","2016-12-30":"13,2262 $","2016-12-29":"13,2643 $","2016-12-28":"13,2781 $","2016-12-23":"13,2935 $","2016-12-22":"13,2526 $","2016-12-21":"13,2142 $","2016-12-20":"13,2148 $","2016-12-19":"13,2280 $","2016-12-16":"13,1701 $","2016-12-15":"13,2020 $","2016-12-14":"13,0816 $","2016-12-13":"13,1395 $","2016-12-12":"13,0942 $","2016-12-09":"13,1190 $","2016-12-08":"13,1241 $","2016-12-07":"13,1617 $","2016-12-06":"13,0893 $","2016-12-05":"13,0506 $","2016-12-02":"13,0302 $","2016-12-01":"13,0548 $","2016-11-30":"13,1731 $","2016-11-29":"13,2102 $","2016-11-28":"13,1627 $","2016-11-25":"13,2504 $","2016-11-24":"13,1939 $","2016-11-23":"13,1886 $","2016-11-22":"13,1827 $","2016-11-21":"13,1916 $","2016-11-18":"13,2060 $","2016-11-17":"13,2066 $","2016-11-16":"13,1465 $","2016-11-15":"13,1731 $","2016-11-14":"13,1999 $","2016-11-11":"13,2505 $","2016-11-10":"13,3021 $","2016-11-09":"13,2963 $","2016-11-08":"13,2328 $","2016-11-07":"13,2455 $","2016-11-04":"13,1560 $","2016-11-03":"13,1660 $","2016-11-02":"13,1765 $","2016-11-01":"13,2120 $","2016-10-31":"13,2543 $","2016-10-28":"13,2364 $","2016-10-27":"13,2378 $","2016-10-26":"13,2487 $","2016-10-25":"13,2591 $","2016-10-24":"13,3419 $","2016-10-21":"13,2950 $","2016-10-20":"13,2394 $","2016-10-19":"13,2506 $","2016-10-18":"13,2331 $","2016-10-17":"13,2000 $","2016-10-14":"13,2480 $","2016-10-13":"13,2927 $","2016-10-12":"13,3318 $","2016-10-11":"13,3347 $","2016-10-07":"13,4536 $","2016-10-06":"13,4695 $","2016-10-05":"13,4700 $","2016-10-04":"13,4617 $","2016-10-03":"13,4729 $","2016-09-30":"13,4697 $","2016-09-29":"13,4229 $","2016-09-28":"13,5628 $","2016-09-27":"13,5139 $","2016-09-26":"13,4414 $","2016-09-23":"13,4804 $","2016-09-22":"13,4550 $","2016-09-21":"13,4571 $","2016-09-20":"13,4137 $","2016-09-19":"13,3505 $","2016-09-16":"13,3454 $","2016-09-15":"13,3632 $","2016-09-14":"13,3059 $","2016-09-13":"13,3042 $","2016-09-12":"13,3603 $","2016-09-09":"13,2607 $","2016-09-08":"13,3717 $","2016-09-07":"13,3962 $","2016-09-06":"13,3683 $","2016-09-02":"13,4298 $","2016-09-01":"13,4526 $","2016-08-31":"13,4396 $","2016-08-30":"13,4347 $","2016-08-29":"13,4071 $","2016-08-26":"13,3239 $","2016-08-25":"13,3299 $","2016-08-24":"13,3489 $","2016-08-23":"13,3400 $","2016-08-22":"13,3476 $","2016-08-19":"13,2913 $","2016-08-18":"13,2519 $","2016-08-17":"13,2865 $","2016-08-16":"13,2646 $","2016-08-15":"13,3399 $","2016-08-12":"13,3383 $","2016-08-11":"13,3923 $","2016-08-10":"13,3891 $","2016-08-09":"13,4289 $","2016-08-08":"13,4210 $","2016-08-05":"13,4243 $","2016-08-04":"13,2790 $","2016-08-03":"13,3273 $","2016-08-02":"13,3440 $","2016-07-29":"13,3771 $","2016-07-28":"13,4271 $","2016-07-27":"13,4452 $","2016-07-26":"13,4460 $","2016-07-25":"13,4547 $","2016-07-22":"13,4350 $","2016-07-21":"13,3416 $","2016-07-20":"13,3554 $","2016-07-19":"13,3215 $","2016-07-18":"13,2982 $","2016-07-15":"13,2625 $","2016-07-14":"13,2699 $","2016-07-13":"13,2735 $","2016-07-12":"13,2637 $","2016-07-11":"13,2879 $","2016-07-08":"13,1834 $","2016-07-07":"13,0376 $","2016-07-06":"13,0319 $","2016-07-05":"12,9985 $","2016-07-04":"13,0050 $","2016-06-30":"13,0742 $","2016-06-29":"12,9719 $","2016-06-28":"12,8519 $","2016-06-27":"12,6827 $","2016-06-24":"12,7706 $","2016-06-23":"13,0532 $","2016-06-22":"12,9813 $","2016-06-21":"12,9756 $","2016-06-20":"12,9367 $","2016-06-17":"12,8595 $","2016-06-16":"12,9245 $","2016-06-15":"12,8645 $","2016-06-14":"12,8213 $","2016-06-13":"12,8644 $","2016-06-10":"12,9284 $","2016-06-09":"13,0269 $","2016-06-08":"13,0391 $","2016-06-07":"13,0678 $","2016-06-06":"13,0780 $","2016-06-03":"13,1154 $","2016-06-02":"13,1647 $","2016-06-01":"13,1483 $","2016-05-31":"13,1538 $","2016-05-30":"13,1559 $","2016-05-27":"13,1137 $","2016-05-26":"13,0654 $","2016-05-25":"13,1250 $","2016-05-24":"13,1011 $","2016-05-20":"13,0239 $","2016-05-19":"12,9637 $","2016-05-18":"12,9056 $","2016-05-17":"12,8685 $","2016-05-16":"12,9054 $","2016-05-13":"12,8783 $","2016-05-12":"12,8920 $","2016-05-11":"12,8739 $","2016-05-10":"12,9834 $","2016-05-09":"12,9258 $","2016-05-06":"12,8585 $","2016-05-05":"12,8078 $","2016-05-04":"12,8253 $","2016-05-03":"12,7278 $","2016-05-02":"12,7054 $","2016-04-29":"12,6663 $","2016-04-28":"12,6940 $","2016-04-27":"12,8107 $","2016-04-26":"12,7723 $","2016-04-25":"12,7920 $","2016-04-22":"12,7902 $","2016-04-21":"12,8360 $","2016-04-20":"12,8432 $","2016-04-19":"12,8662 $","2016-04-18":"12,8969 $","2016-04-15":"12,8723 $","2016-04-14":"12,8514 $","2016-04-13":"12,8253 $","2016-04-12":"12,7385 $","2016-04-11":"12,7485 $","2016-04-08":"12,7961 $","2016-04-07":"12,8574 $","2016-04-06":"12,8774 $","2016-04-05":"12,8563 $","2016-04-04":"12,8610 $","2016-04-01":"12,8770 $","2016-03-31":"12,8453 $","2016-03-30":"12,8666 $","2016-03-29":"12,9033 $","2016-03-28":"12,8575 $","2016-03-24":"12,8858 $","2016-03-23":"12,8641 $","2016-03-22":"12,7988 $","2016-03-21":"12,8206 $","2016-03-18":"12,7489 $","2016-03-17":"12,7459 $","2016-03-16":"12,8348 $","2016-03-15":"12,8071 $","2016-03-14":"12,7769 $","2016-03-11":"12,7390 $","2016-03-10":"12,7024 $","2016-03-09":"12,6372 $","2016-03-08":"12,7043 $","2016-03-07":"12,6900 $","2016-03-04":"12,7276 $","2016-03-03":"12,7299 $","2016-03-02":"12,7440 $","2016-03-01":"12,6886 $","2016-02-29":"12,5855 $","2016-02-26":"12,6513 $","2016-02-25":"12,6649 $","2016-02-24":"12,6931 $","2016-02-23":"12,6999 $","2016-02-22":"12,7210 $","2016-02-19":"12,7231 $","2016-02-18":"12,6781 $","2016-02-17":"12,6544 $","2016-02-16":"12,6444 $","2016-02-12":"12,5381 $","2016-02-11":"12,4907 $","2016-02-10":"12,6036 $","2016-02-09":"12,5212 $","2016-02-08":"12,5742 $","2016-02-05":"12,6629 $","2016-02-04":"12,6652 $","2016-02-03":"12,7198 $","2016-02-02":"12,7807 $","2016-02-01":"12,8477 $","2016-01-29":"12,8884 $","2016-01-28":"12,7428 $","2016-01-27":"12,7037 $","2016-01-26":"12,7243 $","2016-01-25":"12,7296 $","2016-01-22":"12,7335 $","2016-01-21":"12,6150 $","2016-01-20":"12,7862 $","2016-01-19":"12,8626 $","2016-01-18":"12,8450 $","2016-01-15":"12,8946 $","2016-01-14":"12,9725 $","2016-01-13":"12,8900 $","2016-01-12":"12,9867 $","2016-01-11":"12,8857 $","2016-01-08":"12,8667 $","2016-01-07":"12,9109 $","2016-01-06":"13,0820 $","2016-01-05":"13,1138 $","2016-01-04":"13,1003 $","2015-12-31":"13,1702 $","2015-12-30":"13,2660 $","2015-12-29":"13,2904 $","2015-12-24":"13,2121 $","2015-12-23":"13,2177 $","2015-12-22":"13,1627 $","2015-12-21":"13,1536 $","2015-12-18":"13,0600 $","2015-12-17":"13,1874 $","2015-12-16":"13,1720 $","2015-12-15":"13,0380 $","2015-12-14":"12,9782 $","2015-12-11":"12,9659 $","2015-12-10":"13,0253 $","2015-12-09":"13,0178 $","2015-12-08":"13,0520 $","2015-12-07":"13,0850 $","2015-12-04":"13,0348 $","2015-12-03":"12,9179 $","2015-12-02":"12,9735 $","2015-12-01":"13,0489 $","2015-11-30":"12,9619 $","2015-11-27":"12,9640 $","2015-11-26":"12,9472 $","2015-11-25":"12,9285 $","2015-11-24":"12,9165 $","2015-11-23":"12,9568 $","2015-11-20":"12,9827 $","2015-11-19":"12,9438 $","2015-11-18":"12,9460 $","2015-11-17":"12,8770 $","2015-11-16":"12,8832 $","2015-11-13":"12,7708 $","2015-11-12":"12,8043 $","2015-11-11":"12,8886 $","2015-11-10":"12,8544 $","2015-11-09":"12,8476 $","2015-11-06":"12,9437 $","2015-11-05":"12,9010 $","2015-11-04":"12,9000 $","2015-11-03":"12,8653 $","2015-11-02":"12,8509 $","2015-10-30":"12,7894 $","2015-10-29":"12,8643 $","2015-10-28":"12,8694 $","2015-10-27":"12,8527 $","2015-10-26":"12,8273 $","2015-10-23":"12,8444 $","2015-10-22":"12,7349 $","2015-10-21":"12,6463 $","2015-10-20":"12,5690 $","2015-10-19":"12,5832 $","2015-10-16":"12,5464 $","2015-10-15":"12,5187 $","2015-10-14":"12,4419 $","2015-10-13":"12,4401 $","2015-10-09":"12,4525 $","2015-10-08":"12,4848 $","2015-10-07":"12,4697 $","2015-10-06":"12,4619 $","2015-10-05":"12,4799 $","2015-10-02":"12,4287 $","2015-10-01":"12,3490 $","2015-09-30":"12,4249 $","2015-09-29":"12,3238 $","2015-09-28":"12,2985 $","2015-09-25":"12,3896 $","2015-09-24":"12,3759 $","2015-09-23":"12,3916 $","2015-09-22":"12,4008 $","2015-09-21":"12,5005 $","2015-09-18":"12,4387 $","2015-09-17":"12,5299 $","2015-09-16":"12,5627 $","2015-09-15":"12,5495 $","2015-09-14":"12,5015 $","2015-09-11":"12,5386 $","2015-09-10":"12,4892 $","2015-09-09":"12,4577 $","2015-09-08":"12,5069 $","2015-09-04":"12,3971 $","2015-09-03":"12,4674 $","2015-09-02":"12,5155 $","2015-09-01":"12,3596 $","2015-08-31":"12,5744 $","2015-08-28":"12,6486 $","2015-08-27":"12,6230 $","2015-08-26":"12,5600 $","2015-08-25":"12,4082 $","2015-08-24":"12,3902 $","2015-08-21":"12,6146 $","2015-08-20":"12,7388 $","2015-08-19":"12,9091 $","2015-08-18":"12,9200 $","2015-08-17":"12,9577 $","2015-08-14":"12,9417 $","2015-08-13":"12,9120 $","2015-08-12":"12,8251 $","2015-08-11":"12,9597 $","2015-08-10":"12,9669 $","2015-08-07":"12,9318 $","2015-08-06":"12,9829 $","2015-08-05":"13,0287 $","2015-08-04":"12,9785 $","2015-07-31":"12,9588 $","2015-07-30":"12,9264 $","2015-07-29":"12,8557 $","2015-07-28":"12,8155 $","2015-07-27":"12,8142 $","2015-07-24":"12,9067 $","2015-07-23":"12,9512 $","2015-07-22":"12,9520 $","2015-07-21":"12,9331 $","2015-07-20":"12,9818 $","2015-07-17":"13,0080 $","2015-07-16":"12,9672 $","2015-07-15":"12,9037 $","2015-07-14":"12,7659 $","2015-07-13":"12,7440 $","2015-07-10":"12,6442 $","2015-07-09":"12,5361 $","2015-07-08":"12,5035 $","2015-07-07":"12,6218 $","2015-07-06":"12,5616 $","2015-07-03":"12,5703 $","2015-07-02":"12,5737 $","2015-06-30":"12,4607 $","2015-06-29":"12,3859 $","2015-06-26":"12,4985 $","2015-06-25":"12,5029 $","2015-06-24":"12,5840 $","2015-06-23":"12,5613 $","2015-06-22":"12,5282 $","2015-06-19":"12,4463 $","2015-06-18":"12,4350 $","2015-06-17":"12,4262 $","2015-06-16":"12,4488 $","2015-06-15":"12,4135 $","2015-06-12":"12,4698 $","2015-06-11":"12,5123 $","2015-06-10":"12,4585 $","2015-06-09":"12,4143 $","2015-06-08":"12,5204 $","2015-06-05":"12,5859 $","2015-06-04":"12,6410 $","2015-06-03":"12,6707 $","2015-06-02":"12,6361 $","2015-06-01":"12,7162 $","2015-05-29":"12,6709 $","2015-05-28":"12,7420 $","2015-05-27":"12,7452 $","2015-05-26":"12,6517 $","2015-05-25":"12,6305 $","2015-05-22":"12,6276 $","2015-05-21":"12,5994 $","2015-05-20":"12,5669 $","2015-05-19":"12,5696 $","2015-05-15":"12,4523 $","2015-05-14":"12,4157 $","2015-05-13":"12,3096 $","2015-05-12":"12,3152 $","2015-05-11":"12,4329 $","2015-05-08":"12,4707 $","2015-05-07":"12,3899 $","2015-05-06":"12,2793 $","2015-05-05":"12,3332 $","2015-05-04":"12,4544 $","2015-05-01":"12,4977 $","2015-04-30":"12,4057 $","2015-04-29":"12,3542 $","2015-04-28":"12,4395 $","2015-04-27":"12,4946 $","2015-04-24":"12,5333 $","2015-04-23":"12,4950 $","2015-04-22":"12,5437 $","2015-04-21":"12,5650 $","2015-04-20":"12,4949 $","2015-04-17":"12,4711 $","2015-04-16":"12,5352 $","2015-04-15":"12,6617 $","2015-04-14":"12,7305 $","2015-04-13":"12,7776 $","2015-04-10":"12,8125 $","2015-04-09":"12,7704 $","2015-04-08":"12,7093 $","2015-04-07":"12,6481 $","2015-04-06":"12,6231 $","2015-04-02":"12,6608 $","2015-04-01":"12,6267 $","2015-03-31":"12,6650 $","2015-03-30":"12,7394 $","2015-03-27":"12,5990 $","2015-03-26":"12,5099 $","2015-03-25":"12,5863 $","2015-03-24":"12,6573 $","2015-03-23":"12,6976 $","2015-03-20":"12,7501 $","2015-03-19":"12,7714 $","2015-03-18":"12,8240 $","2015-03-17":"12,7268 $","2015-03-16":"12,7586 $","2015-03-13":"12,6905 $","2015-03-12":"12,6645 $","2015-03-11":"12,6135 $","2015-03-10":"12,5147 $","2015-03-09":"12,6224 $","2015-03-06":"12,6262 $","2015-03-05":"12,6256 $","2015-03-04":"12,5849 $","2015-03-03":"12,6222 $","2015-03-02":"12,7378 $","2015-02-27":"12,6957 $","2015-02-26":"12,6983 $","2015-02-25":"12,6497 $","2015-02-24":"12,7486 $","2015-02-23":"12,7149 $","2015-02-20":"12,6397 $","2015-02-19":"12,5984 $","2015-02-18":"12,5528 $","2015-02-17":"12,5101 $","2015-02-13":"12,5610 $","2015-02-12":"12,5442 $","2015-02-11":"12,5715 $","2015-02-10":"12,5020 $","2015-02-09":"12,3888 $","2015-02-06":"12,4676 $","2015-02-05":"12,4118 $","2015-02-04":"12,4222 $","2015-02-03":"12,3732 $","2015-02-02":"12,3774 $","2015-01-30":"12,3817 $","2015-01-29":"12,4030 $","2015-01-28":"12,2391 $","2015-01-27":"12,2851 $","2015-01-26":"12,3006 $","2015-01-23":"12,2714 $","2015-01-22":"12,2672 $","2015-01-21":"12,2060 $","2015-01-20":"11,9815 $","2015-01-19":"11,8791 $","2015-01-16":"11,8859 $","2015-01-15":"11,7801 $","2015-01-14":"11,8011 $","2015-01-13":"11,8299 $","2015-01-12":"11,7978 $","2015-01-09":"11,7642 $","2015-01-08":"11,7727 $","2015-01-07":"11,6788 $","2015-01-06":"11,5995 $","2015-01-05":"11,6457 $","2015-01-02":"11,7219 $","2014-12-31":"11,6531 $","2014-12-30":"11,6935 $","2014-12-29":"11,7396 $","2014-12-24":"11,7216 $","2014-12-23":"11,7254 $","2014-12-22":"11,7293 $","2014-12-19":"11,6605 $","2014-12-18":"11,6305 $","2014-12-17":"11,5116 $","2014-12-16":"11,4353 $","2014-12-15":"11,4474 $","2014-12-12":"11,4438 $","2014-12-11":"11,5515 $","2014-12-10":"11,4976 $","2014-12-09":"11,5410 $","2014-12-08":"11,6022 $","2014-12-05":"11,5973 $","2014-12-04":"11,5542 $","2014-12-03":"11,5369 $","2014-12-02":"11,5610 $","2014-12-01":"11,5217 $","2014-11-28":"11,6019 $","2014-11-27":"11,5502 $","2014-11-26":"11,4605 $","2014-11-25":"11,4416 $","2014-11-24":"11,4363 $","2014-11-21":"11,3915 $","2014-11-20":"11,4000 $","2014-11-19":"11,4350 $","2014-11-18":"11,4118 $","2014-11-17":"11,3560 $","2014-11-14":"11,3520 $","2014-11-13":"11,4118 $","2014-11-12":"11,3599 $","2014-11-11":"11,4020 $","2014-11-10":"11,4072 $","2014-11-07":"11,3930 $","2014-11-06":"11,4484 $","2014-11-05":"11,4203 $","2014-11-04":"11,4039 $","2014-11-03":"11,3420 $","2014-10-31":"11,3439 $","2014-10-30":"11,1839 $","2014-10-29":"11,1261 $","2014-10-28":"11,1444 $","2014-10-27":"11,1214 $","2014-10-24":"11,1113 $","2014-10-23":"11,0934 $","2014-10-22":"11,0139 $","2014-10-21":"11,0405 $","2014-10-20":"10,9859 $","2014-10-17":"10,9174 $","2014-10-16":"10,8484 $","2014-10-15":"10,8745 $","2014-10-14":"10,8786 $","2014-10-10":"10,8837 $","2014-10-09":"10,9460 $","2014-10-08":"11,0859 $","2014-10-07":"11,0176 $","2014-10-06":"11,1001 $","2014-10-03":"11,1369 $","2014-10-02":"11,0252 $","2014-10-01":"11,0713 $","2014-09-30":"11,1626 $","2014-09-29":"11,1409 $","2014-09-26":"11,1884 $","2014-09-25":"11,1064 $","2014-09-24":"11,1877 $","2014-09-23":"11,1512 $","2014-09-22":"11,1590 $","2014-09-19":"11,1725 $","2014-09-18":"11,1815 $","2014-09-17":"11,1513 $","2014-09-16":"11,1831 $","2014-09-15":"11,2087 $","2014-09-12":"11,2327 $","2014-09-11":"11,2215 $","2014-09-10":"11,1552 $","2014-09-09":"11,1908 $","2014-09-08":"11,1753 $","2014-09-05":"11,1804 $","2014-09-04":"11,1532 $","2014-09-03":"11,1910 $","2014-09-02":"11,1998 $","2014-08-29":"11,1550 $","2014-08-28":"11,1488 $","2014-08-27":"11,1956 $","2014-08-26":"11,2337 $","2014-08-25":"11,2568 $","2014-08-22":"11,1988 $","2014-08-21":"11,2170 $","2014-08-20":"11,2000 $","2014-08-19":"11,1855 $","2014-08-18":"11,1388 $","2014-08-15":"11,1108 $","2014-08-14":"11,1172 $","2014-08-13":"11,0941 $","2014-08-12":"11,0650 $","2014-08-11":"11,0523 $","2014-08-08":"11,0525 $","2014-08-07":"10,9659 $","2014-08-06":"10,9904 $","2014-08-05":"11,0301 $","2014-08-01":"11,0068 $","2014-07-31":"11,0048 $","2014-07-30":"11,1526 $","2014-07-29":"11,1095 $","2014-07-28":"11,0885 $","2014-07-25":"11,1023 $","2014-07-24":"11,0815 $","2014-07-23":"11,0780 $","2014-07-22":"11,0739 $","2014-07-21":"11,0393 $","2014-07-18":"11,0679 $","2014-07-17":"11,0527 $","2014-07-16":"11,1066 $","2014-07-15":"11,0946 $","2014-07-14":"11,0715 $","2014-07-11":"11,0400 $","2014-07-10":"10,9813 $","2014-07-09":"11,0206 $","2014-07-08":"11,0341 $","2014-07-07":"11,0627 $","2014-07-04":"11,0752 $","2014-07-03":"11,0767 $","2014-07-02":"11,0696 $","2014-06-30":"11,0442 $","2014-06-27":"11,0304 $","2014-06-26":"11,0356 $","2014-06-25":"11,0469 $","2014-06-24":"11,0536 $","2014-06-23":"11,0851 $","2014-06-20":"11,1311 $","2014-06-19":"11,1710 $","2014-06-18":"11,1766 $","2014-06-17":"11,1214 $","2014-06-16":"11,1171 $","2014-06-13":"11,1387 $","2014-06-12":"11,1319 $","2014-06-11":"11,1624 $","2014-06-10":"11,2333 $","2014-06-09":"11,2266 $","2014-06-06":"11,2372 $","2014-06-05":"11,1993 $","2014-06-04":"11,1710 $","2014-06-03":"11,1434 $","2014-06-02":"11,1304 $","2014-05-30":"11,1091 $","2014-05-29":"11,0697 $","2014-05-28":"11,0573 $","2014-05-27":"11,0618 $","2014-05-26":"11,0225 $","2014-05-23":"11,0289 $","2014-05-22":"11,0415 $","2014-05-21":"11,0584 $","2014-05-20":"10,9839 $","2014-05-16":"10,9995 $","2014-05-15":"11,0022 $","2014-05-14":"11,0260 $","2014-05-13":"11,0388 $","2014-05-12":"11,0234 $","2014-05-09":"10,9889 $","2014-05-08":"10,9481 $","2014-05-07":"10,9702 $","2014-05-06":"10,9298 $","2014-05-05":"11,0008 $","2014-05-02":"11,0213 $","2014-05-01":"11,0161 $","2014-04-30":"11,0116 $","2014-04-29":"10,9878 $","2014-04-28":"11,0151 $","2014-04-25":"11,0155 $","2014-04-24":"11,0275 $","2014-04-23":"11,0346 $","2014-04-22":"11,0429 $","2014-04-21":"11,0113 $","2014-04-17":"10,9861 $","2014-04-16":"10,9977 $","2014-04-15":"10,8981 $","2014-04-14":"10,8810 $","2014-04-11":"10,8393 $","2014-04-10":"10,8605 $","2014-04-09":"10,9615 $","2014-04-08":"10,9041 $","2014-04-07":"10,9247 $","2014-04-04":"10,9812 $","2014-04-03":"11,0618 $","2014-04-02":"11,0700 $","2014-04-01":"11,0697 $","2014-03-31":"11,0592 $","2014-03-28":"11,0184 $","2014-03-27":"10,9694 $","2014-03-26":"11,0105 $","2014-03-25":"11,0482 $","2014-03-24":"11,0266 $","2014-03-21":"11,0182 $","2014-03-20":"11,0502 $","2014-03-19":"11,0088 $","2014-03-18":"10,9911 $","2014-03-17":"10,9367 $","2014-03-14":"10,9037 $","2014-03-13":"10,9140 $","2014-03-12":"11,0193 $","2014-03-11":"11,0144 $","2014-03-10":"11,0501 $","2014-03-07":"11,0547 $","2014-03-06":"10,9858 $","2014-03-05":"11,0102 $","2014-03-04":"11,0508 $","2014-03-03":"10,9648 $","2014-02-28":"11,0323 $","2014-02-27":"11,0405 $","2014-02-26":"10,9931 $","2014-02-25":"10,9780 $","2014-02-24":"10,9690 $","2014-02-21":"10,9824 $","2014-02-20":"10,9595 $","2014-02-19":"10,9036 $","2014-02-18":"10,8715 $","2014-02-14":"10,8705 $","2014-02-13":"10,8266 $","2014-02-12":"10,8070 $","2014-02-11":"10,8124 $","2014-02-10":"10,7601 $","2014-02-07":"10,7400 $","2014-02-06":"10,7001 $","2014-02-05":"10,6360 $","2014-02-04":"10,6046 $","2014-02-03":"10,5988 $","2014-01-31":"10,7437 $","2014-01-30":"10,8248 $","2014-01-29":"10,7723 $","2014-01-28":"10,8098 $","2014-01-27":"10,7269 $","2014-01-24":"10,7318 $","2014-01-23":"10,9346 $","2014-01-22":"10,9464 $","2014-01-21":"10,8809 $","2014-01-20":"10,8644 $","2014-01-17":"10,8698 $","2014-01-16":"10,8457 $","2014-01-15":"10,8419 $","2014-01-14":"10,8195 $","2014-01-13":"10,7288 $","2014-01-10":"10,8259 $","2014-01-09":"10,7464 $","2014-01-08":"10,7078 $","2014-01-07":"10,6733 $","2014-01-06":"10,5873 $","2014-01-03":"10,5571 $","2014-01-02":"10,5641 $","2013-12-31":"10,6308 $","2013-12-30":"10,6136 $","2013-12-27":"10,6392 $","2013-12-24":"10,5328 $","2013-12-23":"10,5036 $","2013-12-20":"10,5257 $","2013-12-19":"10,4969 $","2013-12-18":"10,4694 $","2013-12-17":"10,3514 $","2013-12-16":"10,3428 $","2013-12-13":"10,3032 $","2013-12-12":"10,3223 $","2013-12-11":"10,3346 $","2013-12-10":"10,4067 $","2013-12-09":"10,4326 $","2013-12-06":"10,4390 $","2013-12-05":"10,3571 $","2013-12-04":"10,4137 $","2013-12-03":"10,4275 $","2013-12-02":"10,4393 $","2013-11-29":"10,4258 $","2013-11-28":"10,4280 $","2013-11-27":"10,4235 $","2013-11-26":"10,3897 $","2013-11-25":"10,3915 $","2013-11-22":"10,3914 $","2013-11-21":"10,3406 $","2013-11-20":"10,2860 $","2013-11-19":"10,3190 $","2013-11-18":"10,2983 $","2013-11-15":"10,3084 $","2013-11-14":"10,3067 $","2013-11-13":"10,2586 $","2013-11-12":"10,2663 $","2013-11-11":"10,2746 $","2013-11-08":"10,2667 $","2013-11-07":"10,2092 $","2013-11-06":"10,2441 $","2013-11-05":"10,2276 $","2013-11-04":"10,2166 $","2013-11-01":"10,2183 $","2013-10-31":"10,2252 $","2013-10-30":"10,2788 $","2013-10-29":"10,2815 $","2013-10-28":"10,2547 $","2013-10-25":"10,2647 $","2013-10-24":"10,2319 $","2013-10-23":"10,1793 $","2013-10-22":"10,1583 $","2013-10-21":"10,1071 $","2013-10-18":"10,0902 $","2013-10-17":"10,0469 $","2013-10-16":"10,0220 $","2013-10-15":"9,9916 $","2013-10-11":"10,0114 $","2013-10-10":"10,0099 $","2013-10-09":"10,0014 $","2013-10-08":"10,0000 $","2013-10-07":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-09","nav":21.271,"d1Amnt":-0.0231,"d1Pct":-0.0010848075288460183,"d7Pct":0.020911625942511027,"d30Pct":0.014871679874804979,"ytd":0.0002210069452608117},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*GNA","IFASTCode":"MMGL","iFastClass":"GA","LegalID":"2259","MPowerCode":"2259","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2013-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Fonds équilibré mondial Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds équilibré mondial Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect Fonds équilibré mondial Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer un revenu et à faire croître le capital, en investissant principalement dans un éventail diversifié de titres de participation et de titres à revenu fixe mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3197","FundataCode":"MGS*GNA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF9919","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.64,"InsuranceFee":0.0,"AdminFee":0.59,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"3198","FundataCode":"MGS*GNA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF1119","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.64,"InsuranceFee":0.0,"AdminFee":0.59,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"3199","FundataCode":"MGS*GNA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3219","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.64,"InsuranceFee":0.0,"AdminFee":0.59,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3204","FundataCode":"MGS*GNA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5519","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.64,"InsuranceFee":0.0,"AdminFee":0.59,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3205","FundataCode":"MGS*GNA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF5119","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.79,"FundFeeRate":null,"InsuranceRate":null,"MER":2.64,"InsuranceFee":0.0,"AdminFee":0.59,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.034569},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.032109},{"DisplayName":"Microsoft Corp.","Percent":0.029644},{"DisplayName":"Amazon.com Inc.","Percent":0.024766},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.020115},{"DisplayName":"SK hynix Inc. Shs","Percent":0.019691},{"DisplayName":"Gouv. du Canada, bons du trésor, 2026-04-22","Percent":0.017593},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.017348},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.016928},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.015805}],"AssetClass":[{"DisplayName":"Actions","Percent":0.59435112},{"DisplayName":"Revenu fixe","Percent":0.37472911},{"DisplayName":"Trésorerie et équivalents","Percent":0.03323736}],"Country":[{"DisplayName":"États-Unis","Percent":0.4424487152819497},{"DisplayName":"Canada","Percent":0.25736987215798535},{"DisplayName":"Royaume-Uni","Percent":0.03784967996022099},{"DisplayName":"Taïwan","Percent":0.034488918826616616},{"DisplayName":"France","Percent":0.033698889790011566},{"DisplayName":"Japon","Percent":0.027422066891991784},{"DisplayName":"Corée du Sud","Percent":0.02253191027007717},{"DisplayName":"Suisse","Percent":0.020438950891802664},{"DisplayName":"Italie","Percent":0.018965615479221508},{"DisplayName":"Norvège","Percent":0.01892353300913336},{"DisplayName":"Autre","Percent":0.08586184744098922}],"FixedIncomeType":[{"DisplayName":"Sociétés américaines","Percent":0.181470996180958},{"DisplayName":"Provinciales canadiennes","Percent":0.16297479272271997},{"DisplayName":"Américaines à haut rendement","Percent":0.15693972633698972},{"DisplayName":"Prêts banc. à taux variable","Percent":0.11347324820573028},{"DisplayName":"Gouvernementales can.","Percent":0.10371814089954991},{"DisplayName":"Canadiennes qualité sup.","Percent":0.07308580394384338},{"DisplayName":"Sociétés internationales","Percent":0.05884164725811984},{"DisplayName":"Sociétés canadiennes","Percent":0.05579961379575176},{"DisplayName":"Internationales à haut rendement","Percent":0.020971230683537522},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.01962421586637453},{"DisplayName":"Américaines de qualité supérieure","Percent":0.013612149733647072},{"DisplayName":"Prêts bancaires","Percent":0.008466093127024397},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.00717007887086758},{"DisplayName":"Municipales canadiennes","Percent":0.006106067166738835},{"DisplayName":"Gouvernementales international","Percent":0.004859053449587945},{"DisplayName":"Liens convertibles","Percent":0.003347036817404992},{"DisplayName":"Canadiennes à haut rendement","Percent":0.003239035629391924},{"DisplayName":"Internationales de qualité supérieure","Percent":0.0023110254212796344},{"DisplayName":"Actions privilégiées","Percent":0.0018500203502238527},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0012080132881461699},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0009320102521127733}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2608693043465218},{"DisplayName":"Technologies","Percent":0.21610608053040267},{"DisplayName":"Communications","Percent":0.15010675053375266},{"DisplayName":"Produits industriels","Percent":0.11347156735783681},{"DisplayName":"Cons. discretionnaire","Percent":0.09632648163240817},{"DisplayName":"Cons. courante","Percent":0.06624833124165622},{"DisplayName":"Soins de santé","Percent":0.06600733003665019},{"DisplayName":"Matériaux","Percent":0.013980069900349503},{"DisplayName":"Énergie","Percent":0.012295061475307378},{"DisplayName":"Utilitaires","Percent":0.004589022945114726}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}