{"Id":"mgf1120-fr-ca","fundFactId":"mmtbgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF9920","FundServCodes":["MGF9920","MGF1120","MGF3220","MGF5620","MGF7420"],"PreviousFundCode":"MGF9920","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":14671996.95,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.013998135250646093,"p3mo":-0.014140023775261214,"p6mo":-0.012471797442968162,"pytd":-0.014140023775261214,"p1yr":0.019956371733543924,"p3yr":0.04733650547683,"p5yr":0.01476142403892,"p10yr":0.03676421937927,"psi":0.0371087796699592,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2014":0.031132592172651363,"2015":0.0009505083355853547,"2016":0.15508364909275413,"2017":0.051389929959458694,"2018":-0.033109232101926456,"2019":0.10567835849295953,"2020":0.05689925926988247,"2021":0.020869518019973946,"2022":-0.11271499587952255,"2023":0.0875677862000779,"2024":0.06053071990853932,"2025":0.037938021144504765},"Growth":{"2013-10-07":10000.0,"2013-10-08":10000.0,"2013-10-09":10053.60000,"2013-10-10":10054.400000000000000000000000,"2013-10-11":10051.600000000000000000000000,"2013-10-15":10046.800000000000000000000000,"2013-10-16":10030.800000000000000000000000,"2013-10-17":9994.800000000000000000000000,"2013-10-18":10014.800000000000000000000000,"2013-10-21":10034.000000000000000000000000,"2013-10-22":10040.800000000000000000000000,"2013-10-23":10131.600000000000000000000000,"2013-10-24":10133.900000000000000000000000,"2013-10-25":10165.900000000000000000000000,"2013-10-28":10174.900000000000000000000000,"2013-10-29":10187.600000000000000000000000,"2013-10-30":10209.200000000000000000000000,"2013-10-31":10188.300000000000000000000000,"2013-11-01":10199.000000000000000000000000,"2013-11-04":10164.100000000000000000000000,"2013-11-05":10189.700000000000000000000000,"2013-11-06":10169.700000000000000000000000,"2013-11-07":10197.900000000000000000000000,"2013-11-08":10199.900000000000000000000000,"2013-11-11":10196.800000000000000000000000,"2013-11-12":10205.100000000000000000000000,"2013-11-13":10175.000000000000000000000000,"2013-11-14":10202.800000000000000000000000,"2013-11-15":10171.000000000000000000000000,"2013-11-18":10150.000000000000000000000000,"2013-11-19":10188.800000000000000000000000,"2013-11-20":10164.400000000000000000000000,"2013-11-21":10214.100000000000000000000000,"2013-11-22":10254.600000000000000000000000,"2013-11-25":10277.500000000000000000000000,"2013-11-26":10280.000000000000000000000000,"2013-11-27":10329.400000000000000000000000,"2013-11-28":10328.900000000000000000000000,"2013-11-29":10333.000000000000000000000000,"2013-12-02":10362.100000000000000000000000,"2013-12-03":10385.800000000000000000000000,"2013-12-04":10411.200000000000000000000000,"2013-12-05":10364.400000000000000000000000,"2013-12-06":10388.400000000000000000000000,"2013-12-09":10381.700000000000000000000000,"2013-12-10":10369.100000000000000000000000,"2013-12-11":10356.300000000000000000000000,"2013-12-12":10391.300000000000000000000000,"2013-12-13":10348.200000000000000000000000,"2013-12-16":10333.200000000000000000000000,"2013-12-17":10346.700000000000000000000000,"2013-12-18":10387.100000000000000000000000,"2013-12-19":10418.300000000000000000000000,"2013-12-20":10422.200000000000000000000000,"2013-12-23":10355.300000000000000000000000,"2013-12-24":10373.900000000000000000000000,"2013-12-27":10458.000000000000000000000000,"2013-12-30":10406.300000000000000000000000,"2013-12-31":10407.100000000000000000000000,"2014-01-02":10410.300000000000000000000000,"2014-01-03":10395.700000000000000000000000,"2014-01-06":10458.200000000000000000000000,"2014-01-07":10551.000000000000000000000000,"2014-01-08":10616.800000000000000000000000,"2014-01-09":10662.700000000000000000000000,"2014-01-10":10726.300000000000000000000000,"2014-01-13":10690.600000000000000000000000,"2014-01-14":10758.800000000000000000000000,"2014-01-15":10759.700000000000000000000000,"2014-01-16":10753.100000000000000000000001,"2014-01-17":10767.700000000000000000000000,"2014-01-20":10769.400000000000000000000001,"2014-01-21":10778.100000000000000000000001,"2014-01-22":10869.500000000000000000000001,"2014-01-23":10922.800000000000000000000001,"2014-01-24":10834.700000000000000000000001,"2014-01-27":10850.700000000000000000000001,"2014-01-28":10903.200000000000000000000001,"2014-01-29":10898.100000000000000000000001,"2014-01-30":10925.000000000000000000000001,"2014-01-31":10860.400000000000000000000001,"2014-02-03":10817.800000000000000000000001,"2014-02-04":10784.800000000000000000000001,"2014-02-05":10831.300000000000000000000001,"2014-02-06":10811.100000000000000000000001,"2014-02-07":10777.000000000000000000000001,"2014-02-10":10811.300000000000000000000001,"2014-02-11":10805.700000000000000000000001,"2014-02-12":10783.200000000000000000000001,"2014-02-13":10776.100000000000000000000001,"2014-02-14":10779.600000000000000000000001,"2014-02-18":10765.400000000000000000000001,"2014-02-19":10856.500000000000000000000001,"2014-02-20":10915.600000000000000000000001,"2014-02-21":10947.800000000000000000000001,"2014-02-24":10900.300000000000000000000001,"2014-02-25":10931.200000000000000000000001,"2014-02-26":10971.400000000000000000000001,"2014-02-27":11002.200000000000000000000000,"2014-02-28":10949.300000000000000000000000,"2014-03-03":10953.900000000000000000000000,"2014-03-04":10976.400000000000000000000000,"2014-03-05":10918.800000000000000000000000,"2014-03-06":10833.799999999999999999999999,"2014-03-07":10930.499999999999999999999999,"2014-03-10":10940.999999999999999999999998,"2014-03-11":10916.299999999999999999999998,"2014-03-12":10954.199999999999999999999997,"2014-03-13":10886.699999999999999999999998,"2014-03-14":10906.299999999999999999999998,"2014-03-17":10876.599999999999999999999998,"2014-03-18":10912.699999999999999999999998,"2014-03-19":11006.199999999999999999999998,"2014-03-20":11058.699999999999999999999998,"2014-03-21":11016.499999999999999999999998,"2014-03-24":11044.599999999999999999999998,"2014-03-25":11009.699999999999999999999998,"2014-03-26":10977.299999999999999999999998,"2014-03-27":10897.499999999999999999999999,"2014-03-28":10905.599999999999999999999999,"2014-03-31":10899.899999999999999999999999,"2014-04-01":10883.600000000000000000000000,"2014-04-02":10893.600000000000000000000000,"2014-04-03":10887.200000000000000000000000,"2014-04-04":10841.300000000000000000000000,"2014-04-07":10830.700000000000000000000000,"2014-04-08":10779.300000000000000000000000,"2014-04-09":10769.500000000000000000000000,"2014-04-10":10785.399999999999999999999999,"2014-04-11":10813.899999999999999999999999,"2014-04-14":10834.899999999999999999999999,"2014-04-15":10845.699999999999999999999999,"2014-04-16":10882.499999999999999999999998,"2014-04-17":10848.999999999999999999999998,"2014-04-21":10878.499999999999999999999998,"2014-04-22":10882.799999999999999999999998,"2014-04-23":10887.999999999999999999999998,"2014-04-24":10887.099999999999999999999998,"2014-04-25":10898.699999999999999999999998,"2014-04-28":10891.699999999999999999999998,"2014-04-29":10830.699999999999999999999998,"2014-04-30":10837.199999999999999999999998,"2014-05-01":10847.499999999999999999999998,"2014-05-02":10850.399999999999999999999998,"2014-05-05":10833.699999999999999999999998,"2014-05-06":10764.099999999999999999999998,"2014-05-07":10779.499999999999999999999998,"2014-05-08":10750.799999999999999999999998,"2014-05-09":10802.399999999999999999999998,"2014-05-12":10800.699999999999999999999998,"2014-05-13":10814.599999999999999999999998,"2014-05-14":10821.699999999999999999999999,"2014-05-15":10813.999999999999999999999999,"2014-05-16":10817.099999999999999999999999,"2014-05-20":10833.700000000000000000000000,"2014-05-21":10856.400000000000000000000000,"2014-05-22":10824.700000000000000000000000,"2014-05-23":10793.100000000000000000000000,"2014-05-26":10781.100000000000000000000000,"2014-05-27":10799.900000000000000000000000,"2014-05-28":10800.500000000000000000000000,"2014-05-29":10770.300000000000000000000000,"2014-05-30":10802.900000000000000000000000,"2014-06-02":10834.800000000000000000000000,"2014-06-03":10853.000000000000000000000000,"2014-06-04":10868.300000000000000000000000,"2014-06-05":10866.600000000000000000000000,"2014-06-06":10884.400000000000000000000000,"2014-06-09":10870.200000000000000000000000,"2014-06-10":10888.800000000000000000000000,"2014-06-11":10848.300000000000000000000000,"2014-06-12":10839.100000000000000000000000,"2014-06-13":10861.000000000000000000000000,"2014-06-16":10848.800000000000000000000000,"2014-06-17":10848.700000000000000000000001,"2014-06-18":10872.200000000000000000000001,"2014-06-19":10850.500000000000000000000001,"2014-06-20":10794.600000000000000000000001,"2014-06-23":10771.300000000000000000000001,"2014-06-24":10781.900000000000000000000001,"2014-06-25":10758.500000000000000000000001,"2014-06-26":10738.700000000000000000000001,"2014-06-27":10714.100000000000000000000001,"2014-06-30":10717.900000000000000000000001,"2014-07-02":10715.900000000000000000000001,"2014-07-03":10680.500000000000000000000001,"2014-07-04":10684.700000000000000000000001,"2014-07-07":10712.200000000000000000000001,"2014-07-08":10709.600000000000000000000001,"2014-07-09":10676.800000000000000000000001,"2014-07-10":10670.400000000000000000000001,"2014-07-11":10733.400000000000000000000001,"2014-07-14":10732.700000000000000000000001,"2014-07-15":10768.600000000000000000000001,"2014-07-16":10737.100000000000000000000000,"2014-07-17":10706.300000000000000000000000,"2014-07-18":10673.700000000000000000000000,"2014-07-21":10658.900000000000000000000000,"2014-07-22":10681.600000000000000000000000,"2014-07-23":10696.500000000000000000000000,"2014-07-24":10689.800000000000000000000000,"2014-07-25":10760.000000000000000000000000,"2014-07-28":10742.700000000000000000000000,"2014-07-29":10792.600000000000000000000000,"2014-07-30":10844.900000000000000000000000,"2014-07-31":10771.100000000000000000000000,"2014-08-01":10752.300000000000000000000000,"2014-08-05":10823.700000000000000000000000,"2014-08-06":10760.899999999999999999999999,"2014-08-07":10774.099999999999999999999999,"2014-08-08":10833.499999999999999999999999,"2014-08-11":10814.899999999999999999999999,"2014-08-12":10838.999999999999999999999999,"2014-08-13":10845.199999999999999999999999,"2014-08-14":10850.999999999999999999999999,"2014-08-15":10857.499999999999999999999999,"2014-08-18":10844.299999999999999999999999,"2014-08-19":10896.799999999999999999999999,"2014-08-20":10915.699999999999999999999999,"2014-08-21":10922.899999999999999999999999,"2014-08-22":10927.999999999999999999999999,"2014-08-25":10964.099999999999999999999998,"2014-08-26":10933.899999999999999999999998,"2014-08-27":10875.999999999999999999999998,"2014-08-28":10842.999999999999999999999998,"2014-08-29":10844.999999999999999999999998,"2014-09-02":10906.599999999999999999999998,"2014-09-03":10844.599999999999999999999998,"2014-09-04":10820.299999999999999999999998,"2014-09-05":10829.899999999999999999999998,"2014-09-08":10870.699999999999999999999998,"2014-09-09":10934.499999999999999999999998,"2014-09-10":10854.599999999999999999999998,"2014-09-11":10918.399999999999999999999998,"2014-09-12":10951.499999999999999999999998,"2014-09-15":10919.799999999999999999999999,"2014-09-16":10851.499999999999999999999999,"2014-09-17":10822.999999999999999999999999,"2014-09-18":10828.099999999999999999999999,"2014-09-19":10852.999999999999999999999999,"2014-09-22":10884.600000000000000000000000,"2014-09-23":10919.999999999999999999999999,"2014-09-24":10915.399999999999999999999999,"2014-09-25":10894.899999999999999999999999,"2014-09-26":10901.999999999999999999999999,"2014-09-29":10848.199999999999999999999999,"2014-09-30":10928.199999999999999999999999,"2014-10-01":10915.699999999999999999999999,"2014-10-02":10888.099999999999999999999999,"2014-10-03":11008.999999999999999999999999,"2014-10-06":10954.599999999999999999999999,"2014-10-07":10947.699999999999999999999999,"2014-10-08":10924.599999999999999999999999,"2014-10-09":10870.999999999999999999999999,"2014-10-10":10826.499999999999999999999999,"2014-10-14":10856.699999999999999999999999,"2014-10-15":10837.199999999999999999999999,"2014-10-16":10791.999999999999999999999999,"2014-10-17":10898.799999999999999999999999,"2014-10-20":10933.599999999999999999999999,"2014-10-21":10926.299999999999999999999999,"2014-10-22":10941.199999999999999999999999,"2014-10-23":10955.399999999999999999999999,"2014-10-24":10932.899999999999999999999999,"2014-10-27":10959.399999999999999999999999,"2014-10-28":10885.299999999999999999999999,"2014-10-29":10847.299999999999999999999999,"2014-10-30":10890.599999999999999999999999,"2014-10-31":10977.199999999999999999999999,"2014-11-03":11020.999999999999999999999998,"2014-11-04":11059.699999999999999999999998,"2014-11-05":11036.799999999999999999999998,"2014-11-06":11083.699999999999999999999998,"2014-11-07":11029.899999999999999999999998,"2014-11-10":11011.699999999999999999999998,"2014-11-11":11009.599999999999999999999998,"2014-11-12":10966.599999999999999999999998,"2014-11-13":11022.199999999999999999999998,"2014-11-14":10931.399999999999999999999998,"2014-11-17":10932.699999999999999999999998,"2014-11-18":10905.499999999999999999999998,"2014-11-19":10927.599999999999999999999998,"2014-11-20":10882.599999999999999999999999,"2014-11-21":10830.699999999999999999999999,"2014-11-24":10880.599999999999999999999999,"2014-11-25":10867.699999999999999999999999,"2014-11-26":10844.899999999999999999999999,"2014-11-27":10939.799999999999999999999999,"2014-11-28":11017.799999999999999999999998,"2014-12-01":10877.499999999999999999999998,"2014-12-02":10861.599999999999999999999998,"2014-12-03":10805.199999999999999999999998,"2014-12-04":10815.999999999999999999999998,"2014-12-05":10842.299999999999999999999998,"2014-12-08":10817.899999999999999999999998,"2014-12-09":10685.099999999999999999999998,"2014-12-10":10681.299999999999999999999998,"2014-12-11":10694.399999999999999999999998,"2014-12-12":10617.299999999999999999999998,"2014-12-15":10625.299999999999999999999998,"2014-12-16":10530.499999999999999999999998,"2014-12-17":10548.699999999999999999999998,"2014-12-18":10649.099999999999999999999998,"2014-12-19":10709.899999999999999999999998,"2014-12-22":10744.099999999999999999999998,"2014-12-23":10749.099999999999999999999998,"2014-12-24":10752.499999999999999999999998,"2014-12-29":10767.599999999999999999999998,"2014-12-30":10742.999999999999999999999998,"2014-12-31":10731.099999999999999999999998,"2015-01-02":10821.599999999999999999999998,"2015-01-05":10826.999999999999999999999998,"2015-01-06":10787.399999999999999999999998,"2015-01-07":10834.399999999999999999999998,"2015-01-08":10859.599999999999999999999998,"2015-01-09":10893.099999999999999999999998,"2015-01-12":10926.499999999999999999999998,"2015-01-13":10916.699999999999999999999998,"2015-01-14":10882.799999999999999999999998,"2015-01-15":10868.599999999999999999999998,"2015-01-16":10892.399999999999999999999997,"2015-01-19":10882.599999999999999999999997,"2015-01-20":10949.999999999999999999999997,"2015-01-21":11095.699999999999999999999997,"2015-01-22":11094.599999999999999999999997,"2015-01-23":11121.199999999999999999999997,"2015-01-26":11129.199999999999999999999998,"2015-01-27":11120.499999999999999999999998,"2015-01-28":11152.999999999999999999999998,"2015-01-29":11245.999999999999999999999998,"2015-01-30":11276.899999999999999999999998,"2015-02-02":11195.699999999999999999999998,"2015-02-03":11166.999999999999999999999998,"2015-02-04":11228.099999999999999999999998,"2015-02-05":11162.499999999999999999999998,"2015-02-06":11241.999999999999999999999998,"2015-02-09":11206.199999999999999999999998,"2015-02-10":11255.699999999999999999999998,"2015-02-11":11333.199999999999999999999998,"2015-02-12":11261.299999999999999999999998,"2015-02-13":11255.499999999999999999999998,"2015-02-17":11248.199999999999999999999998,"2015-02-18":11291.399999999999999999999998,"2015-02-19":11315.799999999999999999999998,"2015-02-20":11337.799999999999999999999998,"2015-02-23":11410.799999999999999999999998,"2015-02-24":11439.099999999999999999999998,"2015-02-25":11314.999999999999999999999998,"2015-02-26":11375.199999999999999999999998,"2015-02-27":11392.699999999999999999999997,"2015-03-02":11407.099999999999999999999997,"2015-03-03":11334.399999999999999999999997,"2015-03-04":11317.399999999999999999999997,"2015-03-05":11343.899999999999999999999997,"2015-03-06":11423.599999999999999999999997,"2015-03-09":11401.499999999999999999999997,"2015-03-10":11396.299999999999999999999997,"2015-03-11":11485.499999999999999999999997,"2015-03-12":11440.099999999999999999999997,"2015-03-13":11480.099999999999999999999997,"2015-03-16":11443.199999999999999999999996,"2015-03-17":11406.999999999999999999999996,"2015-03-18":11412.499999999999999999999996,"2015-03-19":11417.799999999999999999999996,"2015-03-20":11346.599999999999999999999996,"2015-03-23":11301.599999999999999999999996,"2015-03-24":11299.299999999999999999999996,"2015-03-25":11306.799999999999999999999997,"2015-03-26":11270.299999999999999999999997,"2015-03-27":11339.999999999999999999999997,"2015-03-30":11421.299999999999999999999997,"2015-03-31":11419.799999999999999999999996,"2015-04-01":11369.399999999999999999999996,"2015-04-02":11354.999999999999999999999996,"2015-04-06":11288.299999999999999999999996,"2015-04-07":11339.599999999999999999999996,"2015-04-08":11381.799999999999999999999996,"2015-04-09":11422.499999999999999999999996,"2015-04-10":11438.399999999999999999999996,"2015-04-13":11458.599999999999999999999995,"2015-04-14":11359.599999999999999999999995,"2015-04-15":11313.299999999999999999999996,"2015-04-16":11194.499999999999999999999997,"2015-04-17":11196.599999999999999999999998,"2015-04-20":11192.799999999999999999999998,"2015-04-21":11251.799999999999999999999999,"2015-04-22":11234.099999999999999999999999,"2015-04-23":11153.799999999999999999999999,"2015-04-24":11165.599999999999999999999998,"2015-04-27":11118.699999999999999999999998,"2015-04-28":11056.699999999999999999999998,"2015-04-29":10989.199999999999999999999998,"2015-04-30":11108.599999999999999999999998,"2015-05-01":11164.899999999999999999999998,"2015-05-04":11105.299999999999999999999998,"2015-05-05":11050.799999999999999999999998,"2015-05-06":11007.499999999999999999999998,"2015-05-07":11096.399999999999999999999998,"2015-05-08":11081.799999999999999999999998,"2015-05-11":11092.699999999999999999999998,"2015-05-12":10977.199999999999999999999998,"2015-05-13":10968.999999999999999999999998,"2015-05-14":10996.699999999999999999999998,"2015-05-15":11014.899999999999999999999998,"2015-05-19":11147.299999999999999999999998,"2015-05-20":11146.799999999999999999999998,"2015-05-21":11142.499999999999999999999998,"2015-05-22":11206.399999999999999999999998,"2015-05-25":11219.899999999999999999999998,"2015-05-26":11305.499999999999999999999998,"2015-05-27":11348.299999999999999999999998,"2015-05-28":11337.099999999999999999999998,"2015-05-29":11324.399999999999999999999998,"2015-06-01":11386.999999999999999999999998,"2015-06-02":11285.699999999999999999999998,"2015-06-03":11282.199999999999999999999998,"2015-06-04":11286.699999999999999999999998,"2015-06-05":11279.599999999999999999999998,"2015-06-08":11228.199999999999999999999998,"2015-06-09":11118.699999999999999999999998,"2015-06-10":11079.099999999999999999999998,"2015-06-11":11118.899999999999999999999998,"2015-06-12":11095.499999999999999999999998,"2015-06-15":11094.499999999999999999999998,"2015-06-16":11085.099999999999999999999998,"2015-06-17":11078.799999999999999999999998,"2015-06-18":11020.199999999999999999999998,"2015-06-19":11084.799999999999999999999998,"2015-06-22":11097.599999999999999999999998,"2015-06-23":11115.799999999999999999999998,"2015-06-24":11158.199999999999999999999998,"2015-06-25":11110.899999999999999999999998,"2015-06-26":11095.699999999999999999999998,"2015-06-29":11069.999999999999999999999998,"2015-06-30":11119.899999999999999999999998,"2015-07-02":11187.299999999999999999999998,"2015-07-03":11191.899999999999999999999998,"2015-07-06":11202.499999999999999999999999,"2015-07-07":11266.999999999999999999999999,"2015-07-08":11235.499999999999999999999999,"2015-07-09":11242.599999999999999999999999,"2015-07-10":11246.499999999999999999999999,"2015-07-13":11284.999999999999999999999999,"2015-07-14":11283.899999999999999999999999,"2015-07-15":11389.799999999999999999999999,"2015-07-16":11394.899999999999999999999999,"2015-07-17":11398.499999999999999999999999,"2015-07-20":11377.199999999999999999999999,"2015-07-21":11354.899999999999999999999999,"2015-07-22":11344.999999999999999999999999,"2015-07-23":11337.599999999999999999999999,"2015-07-24":11337.799999999999999999999999,"2015-07-27":11289.899999999999999999999999,"2015-07-28":11255.599999999999999999999999,"2015-07-29":11269.299999999999999999999999,"2015-07-30":11360.199999999999999999999999,"2015-07-31":11372.599999999999999999999999,"2015-08-04":11382.999999999999999999999999,"2015-08-05":11399.299999999999999999999999,"2015-08-06":11360.299999999999999999999999,"2015-08-07":11328.199999999999999999999999,"2015-08-10":11293.399999999999999999999999,"2015-08-11":11291.399999999999999999999999,"2015-08-12":11223.199999999999999999999999,"2015-08-13":11264.599999999999999999999999,"2015-08-14":11261.099999999999999999999999,"2015-08-17":11271.599999999999999999999999,"2015-08-18":11251.999999999999999999999999,"2015-08-19":11269.699999999999999999999999,"2015-08-20":11217.799999999999999999999999,"2015-08-21":11200.499999999999999999999999,"2015-08-24":11126.099999999999999999999999,"2015-08-25":11199.099999999999999999999999,"2015-08-26":11197.299999999999999999999999,"2015-08-27":11216.099999999999999999999999,"2015-08-28":11247.499999999999999999999999,"2015-08-31":11250.299999999999999999999999,"2015-09-01":11230.999999999999999999999999,"2015-09-02":11232.199999999999999999999999,"2015-09-03":11245.899999999999999999999999,"2015-09-04":11244.199999999999999999999999,"2015-09-08":11256.699999999999999999999999,"2015-09-09":11281.699999999999999999999999,"2015-09-10":11270.399999999999999999999999,"2015-09-11":11263.099999999999999999999999,"2015-09-14":11260.799999999999999999999999,"2015-09-15":11262.799999999999999999999998,"2015-09-16":11228.199999999999999999999998,"2015-09-17":11239.599999999999999999999998,"2015-09-18":11219.699999999999999999999998,"2015-09-21":11211.299999999999999999999998,"2015-09-22":11166.699999999999999999999998,"2015-09-23":11150.999999999999999999999998,"2015-09-24":11083.899999999999999999999998,"2015-09-25":11072.299999999999999999999997,"2015-09-28":10999.299999999999999999999997,"2015-09-29":10947.299999999999999999999998,"2015-09-30":10950.199999999999999999999998,"2015-10-01":10933.999999999999999999999998,"2015-10-02":10900.999999999999999999999998,"2015-10-05":10952.999999999999999999999998,"2015-10-06":10994.099999999999999999999998,"2015-10-07":11048.799999999999999999999998,"2015-10-08":11090.899999999999999999999997,"2015-10-09":11123.099999999999999999999997,"2015-10-13":11121.399999999999999999999997,"2015-10-14":11120.999999999999999999999997,"2015-10-15":11119.699999999999999999999996,"2015-10-16":11135.499999999999999999999996,"2015-10-19":11146.399999999999999999999996,"2015-10-20":11164.599999999999999999999996,"2015-10-21":11167.699999999999999999999996,"2015-10-22":11163.299999999999999999999995,"2015-10-23":11189.799999999999999999999995,"2015-10-26":11189.299999999999999999999995,"2015-10-27":11179.099999999999999999999995,"2015-10-28":11188.199999999999999999999995,"2015-10-29":11179.299999999999999999999995,"2015-10-30":11181.699999999999999999999995,"2015-11-02":11196.199999999999999999999995,"2015-11-03":11199.499999999999999999999995,"2015-11-04":11192.799999999999999999999995,"2015-11-05":11178.699999999999999999999995,"2015-11-06":11142.899999999999999999999995,"2015-11-09":11115.599999999999999999999995,"2015-11-10":11082.799999999999999999999995,"2015-11-11":11100.099999999999999999999995,"2015-11-12":11039.499999999999999999999995,"2015-11-13":11010.799999999999999999999995,"2015-11-16":11001.499999999999999999999995,"2015-11-17":11013.299999999999999999999995,"2015-11-18":11004.899999999999999999999994,"2015-11-19":10983.599999999999999999999994,"2015-11-20":10950.899999999999999999999994,"2015-11-23":10951.399999999999999999999994,"2015-11-24":10927.899999999999999999999994,"2015-11-25":10938.599999999999999999999994,"2015-11-26":10941.299999999999999999999994,"2015-11-27":10942.499999999999999999999994,"2015-11-30":10954.399999999999999999999994,"2015-12-01":10984.299999999999999999999994,"2015-12-02":10990.299999999999999999999994,"2015-12-03":10961.299999999999999999999994,"2015-12-04":10939.399999999999999999999994,"2015-12-07":10925.299999999999999999999994,"2015-12-08":10879.799999999999999999999994,"2015-12-09":10860.999999999999999999999994,"2015-12-10":10857.799999999999999999999994,"2015-12-11":10770.099999999999999999999994,"2015-12-14":10677.099999999999999999999994,"2015-12-15":10686.399999999999999999999995,"2015-12-16":10695.199999999999999999999995,"2015-12-17":10710.499999999999999999999995,"2015-12-18":10682.899999999999999999999995,"2015-12-21":10659.499999999999999999999995,"2015-12-22":10686.799999999999999999999995,"2015-12-23":10713.499999999999999999999995,"2015-12-24":10716.699999999999999999999995,"2015-12-29":10733.399999999999999999999994,"2015-12-30":10744.099999999999999999999994,"2015-12-31":10741.299999999999999999999994,"2016-01-04":10703.499999999999999999999994,"2016-01-05":10723.299999999999999999999994,"2016-01-06":10745.899999999999999999999994,"2016-01-07":10707.099999999999999999999994,"2016-01-08":10713.599999999999999999999994,"2016-01-11":10705.999999999999999999999994,"2016-01-12":10696.599999999999999999999994,"2016-01-13":10666.099999999999999999999994,"2016-01-14":10616.399999999999999999999994,"2016-01-15":10525.899999999999999999999994,"2016-01-18":10527.599999999999999999999994,"2016-01-19":10504.099999999999999999999994,"2016-01-20":10356.699999999999999999999994,"2016-01-21":10424.799999999999999999999994,"2016-01-22":10513.099999999999999999999994,"2016-01-25":10526.799999999999999999999994,"2016-01-26":10534.899999999999999999999994,"2016-01-27":10552.799999999999999999999994,"2016-01-28":10548.299999999999999999999994,"2016-01-29":10588.899999999999999999999994,"2016-02-01":10560.599999999999999999999994,"2016-02-02":10534.399999999999999999999994,"2016-02-03":10510.499999999999999999999995,"2016-02-04":10517.899999999999999999999995,"2016-02-05":10492.799999999999999999999994,"2016-02-08":10380.099999999999999999999994,"2016-02-09":10339.199999999999999999999994,"2016-02-10":10337.099999999999999999999994,"2016-02-11":10239.799999999999999999999994,"2016-02-12":10234.499999999999999999999994,"2016-02-16":10269.899999999999999999999994,"2016-02-17":10322.199999999999999999999994,"2016-02-18":10351.999999999999999999999994,"2016-02-19":10332.699999999999999999999994,"2016-02-22":10360.999999999999999999999994,"2016-02-23":10343.499999999999999999999994,"2016-02-24":10308.599999999999999999999994,"2016-02-25":10360.699999999999999999999994,"2016-02-26":10418.899999999999999999999994,"2016-02-29":10463.099999999999999999999994,"2016-03-01":10554.399999999999999999999994,"2016-03-02":10616.299999999999999999999994,"2016-03-03":10658.699999999999999999999994,"2016-03-04":10705.799999999999999999999994,"2016-03-07":10745.899999999999999999999994,"2016-03-08":10755.599999999999999999999994,"2016-03-09":10758.499999999999999999999995,"2016-03-10":10799.499999999999999999999995,"2016-03-11":10850.399999999999999999999995,"2016-03-14":10880.699999999999999999999995,"2016-03-15":10883.299999999999999999999995,"2016-03-16":10869.699999999999999999999995,"2016-03-17":10914.199999999999999999999995,"2016-03-18":10980.899999999999999999999995,"2016-03-21":10987.299999999999999999999995,"2016-03-22":10983.899999999999999999999995,"2016-03-23":10985.999999999999999999999995,"2016-03-24":10950.299999999999999999999995,"2016-03-28":10947.799999999999999999999995,"2016-03-29":10930.399999999999999999999995,"2016-03-30":10958.699999999999999999999995,"2016-03-31":10981.799999999999999999999995,"2016-04-01":10981.199999999999999999999995,"2016-04-04":10993.099999999999999999999994,"2016-04-05":10984.499999999999999999999994,"2016-04-06":10998.799999999999999999999994,"2016-04-07":11000.799999999999999999999994,"2016-04-08":11013.299999999999999999999994,"2016-04-11":11023.799999999999999999999994,"2016-04-12":11041.299999999999999999999994,"2016-04-13":11084.799999999999999999999994,"2016-04-14":11109.699999999999999999999994,"2016-04-15":11107.799999999999999999999994,"2016-04-18":11112.699999999999999999999994,"2016-04-19":11163.399999999999999999999994,"2016-04-20":11185.699999999999999999999994,"2016-04-21":11218.999999999999999999999994,"2016-04-22":11215.499999999999999999999994,"2016-04-25":11221.599999999999999999999994,"2016-04-26":11228.199999999999999999999994,"2016-04-27":11253.399999999999999999999994,"2016-04-28":11286.299999999999999999999994,"2016-04-29":11302.999999999999999999999994,"2016-05-02":11301.899999999999999999999994,"2016-05-03":11297.799999999999999999999994,"2016-05-04":11336.399999999999999999999994,"2016-05-05":11322.999999999999999999999994,"2016-05-06":11317.499999999999999999999994,"2016-05-09":11337.399999999999999999999994,"2016-05-10":11356.799999999999999999999994,"2016-05-11":11346.499999999999999999999994,"2016-05-12":11355.999999999999999999999994,"2016-05-13":11381.099999999999999999999993,"2016-05-16":11375.699999999999999999999993,"2016-05-17":11384.499999999999999999999993,"2016-05-18":11389.999999999999999999999993,"2016-05-19":11455.599999999999999999999993,"2016-05-20":11498.099999999999999999999993,"2016-05-24":11520.999999999999999999999993,"2016-05-25":11541.699999999999999999999993,"2016-05-26":11525.399999999999999999999993,"2016-05-27":11532.499999999999999999999993,"2016-05-30":11530.299999999999999999999993,"2016-05-31":11540.899999999999999999999993,"2016-06-01":11524.299999999999999999999993,"2016-06-02":11522.999999999999999999999993,"2016-06-03":11516.099999999999999999999993,"2016-06-06":11503.799999999999999999999993,"2016-06-07":11525.699999999999999999999993,"2016-06-08":11555.999999999999999999999993,"2016-06-09":11555.599999999999999999999993,"2016-06-10":11539.499999999999999999999993,"2016-06-13":11525.899999999999999999999993,"2016-06-14":11475.699999999999999999999993,"2016-06-15":11499.399999999999999999999993,"2016-06-16":11452.199999999999999999999993,"2016-06-17":11495.599999999999999999999993,"2016-06-20":11586.999999999999999999999993,"2016-06-21":11573.799999999999999999999993,"2016-06-22":11603.099999999999999999999994,"2016-06-23":11622.799999999999999999999993,"2016-06-24":11538.299999999999999999999993,"2016-06-27":11492.999999999999999999999993,"2016-06-28":11525.199999999999999999999993,"2016-06-29":11585.099999999999999999999993,"2016-06-30":11619.499999999999999999999993,"2016-07-04":11607.299999999999999999999993,"2016-07-05":11658.599999999999999999999993,"2016-07-06":11672.899999999999999999999992,"2016-07-07":11691.299999999999999999999991,"2016-07-08":11771.799999999999999999999991,"2016-07-11":11838.499999999999999999999991,"2016-07-12":11854.499999999999999999999990,"2016-07-13":11826.599999999999999999999990,"2016-07-14":11827.999999999999999999999990,"2016-07-15":11853.499999999999999999999990,"2016-07-18":11863.099999999999999999999990,"2016-07-19":11891.699999999999999999999990,"2016-07-20":11901.999999999999999999999990,"2016-07-21":11922.399999999999999999999990,"2016-07-22":11986.699999999999999999999990,"2016-07-25":12011.499999999999999999999990,"2016-07-26":11965.599999999999999999999990,"2016-07-27":11972.299999999999999999999990,"2016-07-28":11940.099999999999999999999990,"2016-07-29":11857.399999999999999999999990,"2016-08-02":11845.479999999999999999999990,"2016-08-03":11840.541999999999999999999990,"2016-08-04":11861.522999999999999999999991,"2016-08-05":11979.961999999999999999999991,"2016-08-08":11993.575999999999999999999991,"2016-08-09":12008.896999999999999999999991,"2016-08-10":11978.795999999999999999999991,"2016-08-11":11948.467999999999999999999991,"2016-08-12":11927.595999999999999999999991,"2016-08-15":11921.975999999999999999999991,"2016-08-16":11901.022999999999999999999991,"2016-08-17":11913.314999999999999999999991,"2016-08-18":11865.565999999999999999999991,"2016-08-19":11927.688999999999999999999991,"2016-08-22":11967.703999999999999999999991,"2016-08-23":11953.534999999999999999999991,"2016-08-24":11981.652999999999999999999990,"2016-08-25":11975.401999999999999999999990,"2016-08-26":11982.880999999999999999999990,"2016-08-29":12035.415999999999999999999990,"2016-08-30":12091.555999999999999999999989,"2016-08-31":12112.357999999999999999999989,"2016-09-01":12097.399999999999999999999989,"2016-09-02":12032.599999999999999999999989,"2016-09-06":11966.799999999999999999999989,"2016-09-07":12003.299999999999999999999989,"2016-09-08":12015.299999999999999999999989,"2016-09-09":12061.999999999999999999999989,"2016-09-12":12067.099999999999999999999989,"2016-09-13":12086.999999999999999999999989,"2016-09-14":12100.999999999999999999999989,"2016-09-15":12078.599999999999999999999989,"2016-09-16":12104.899999999999999999999988,"2016-09-19":12104.099999999999999999999988,"2016-09-20":12125.199999999999999999999988,"2016-09-21":12124.099999999999999999999988,"2016-09-22":12129.299999999999999999999988,"2016-09-23":12161.899999999999999999999988,"2016-09-26":12162.799999999999999999999988,"2016-09-27":12169.099999999999999999999987,"2016-09-28":12174.999999999999999999999987,"2016-09-29":12191.499999999999999999999987,"2016-09-30":12198.299999999999999999999987,"2016-10-03":12203.099999999999999999999987,"2016-10-04":12210.099999999999999999999987,"2016-10-05":12219.399999999999999999999987,"2016-10-06":12226.199999999999999999999987,"2016-10-07":12234.399999999999999999999987,"2016-10-11":12234.499999999999999999999987,"2016-10-12":12234.399999999999999999999987,"2016-10-13":12233.899999999999999999999987,"2016-10-14":12235.999999999999999999999988,"2016-10-17":12241.199999999999999999999988,"2016-10-18":12262.599999999999999999999988,"2016-10-19":12285.999999999999999999999988,"2016-10-20":12297.699999999999999999999988,"2016-10-21":12307.399999999999999999999988,"2016-10-24":12311.699999999999999999999988,"2016-10-25":12312.999999999999999999999988,"2016-10-26":12288.299999999999999999999988,"2016-10-27":12253.999999999999999999999988,"2016-10-28":12243.499999999999999999999989,"2016-10-31":12213.399999999999999999999990,"2016-11-01":12169.199999999999999999999990,"2016-11-02":12128.099999999999999999999991,"2016-11-03":12128.099999999999999999999991,"2016-11-04":12128.599999999999999999999991,"2016-11-07":12170.599999999999999999999990,"2016-11-08":12169.199999999999999999999990,"2016-11-09":12110.899999999999999999999990,"2016-11-10":12080.899999999999999999999990,"2016-11-11":12097.799999999999999999999989,"2016-11-14":11997.799999999999999999999989,"2016-11-15":12044.699999999999999999999989,"2016-11-16":12045.099999999999999999999989,"2016-11-17":12059.399999999999999999999989,"2016-11-18":12042.299999999999999999999989,"2016-11-21":12059.699999999999999999999989,"2016-11-22":12092.699999999999999999999989,"2016-11-23":12091.699999999999999999999988,"2016-11-24":12093.399999999999999999999988,"2016-11-25":12093.599999999999999999999988,"2016-11-28":12101.299999999999999999999988,"2016-11-29":12096.399999999999999999999988,"2016-11-30":12112.899999999999999999999987,"2016-12-01":12100.399999999999999999999987,"2016-12-02":12118.199999999999999999999987,"2016-12-05":12138.899999999999999999999987,"2016-12-06":12166.499999999999999999999987,"2016-12-07":12203.799999999999999999999987,"2016-12-08":12209.799999999999999999999987,"2016-12-09":12214.899999999999999999999987,"2016-12-12":12224.799999999999999999999987,"2016-12-13":12283.599999999999999999999987,"2016-12-14":12320.999999999999999999999987,"2016-12-15":12335.699999999999999999999987,"2016-12-16":12332.299999999999999999999987,"2016-12-19":12352.599999999999999999999987,"2016-12-20":12353.399999999999999999999987,"2016-12-21":12363.499999999999999999999987,"2016-12-22":12367.599999999999999999999987,"2016-12-23":12378.399999999999999999999987,"2016-12-28":12401.599999999999999999999988,"2016-12-29":12402.899999999999999999999988,"2016-12-30":12407.099999999999999999999988,"2017-01-03":12430.599999999999999999999988,"2017-01-04":12457.199999999999999999999989,"2017-01-05":12485.199999999999999999999989,"2017-01-06":12483.499999999999999999999989,"2017-01-09":12481.499999999999999999999988,"2017-01-10":12487.299999999999999999999988,"2017-01-11":12486.499999999999999999999989,"2017-01-12":12478.899999999999999999999989,"2017-01-13":12481.799999999999999999999989,"2017-01-16":12485.699999999999999999999990,"2017-01-17":12491.299999999999999999999990,"2017-01-18":12472.199999999999999999999989,"2017-01-19":12455.199999999999999999999989,"2017-01-20":12448.799999999999999999999989,"2017-01-23":12451.499999999999999999999989,"2017-01-24":12432.699999999999999999999989,"2017-01-25":12437.199999999999999999999989,"2017-01-26":12455.599999999999999999999989,"2017-01-27":12441.199999999999999999999988,"2017-01-30":12448.699999999999999999999988,"2017-01-31":12432.699999999999999999999988,"2017-02-01":12445.699999999999999999999987,"2017-02-02":12436.099999999999999999999987,"2017-02-03":12456.299999999999999999999987,"2017-02-06":12488.099999999999999999999987,"2017-02-07":12499.099999999999999999999986,"2017-02-08":12498.599999999999999999999987,"2017-02-09":12498.199999999999999999999987,"2017-02-10":12494.099999999999999999999987,"2017-02-13":12502.599999999999999999999988,"2017-02-14":12508.099999999999999999999988,"2017-02-15":12508.399999999999999999999988,"2017-02-16":12509.799999999999999999999988,"2017-02-17":12509.199999999999999999999988,"2017-02-21":12538.499999999999999999999988,"2017-02-22":12559.099999999999999999999988,"2017-02-23":12575.699999999999999999999988,"2017-02-24":12585.099999999999999999999989,"2017-02-27":12593.299999999999999999999988,"2017-02-28":12606.599999999999999999999988,"2017-03-01":12616.899999999999999999999988,"2017-03-02":12615.299999999999999999999988,"2017-03-03":12607.499999999999999999999988,"2017-03-06":12579.599999999999999999999989,"2017-03-07":12549.899999999999999999999989,"2017-03-08":12519.599999999999999999999989,"2017-03-09":12475.899999999999999999999989,"2017-03-10":12476.299999999999999999999989,"2017-03-13":12460.099999999999999999999989,"2017-03-14":12429.799999999999999999999989,"2017-03-15":12467.099999999999999999999989,"2017-03-16":12495.199999999999999999999988,"2017-03-17":12509.799999999999999999999988,"2017-03-20":12504.599999999999999999999987,"2017-03-21":12492.099999999999999999999987,"2017-03-22":12464.699999999999999999999987,"2017-03-23":12475.799999999999999999999987,"2017-03-24":12498.399999999999999999999987,"2017-03-27":12492.499999999999999999999987,"2017-03-28":12513.599999999999999999999987,"2017-03-29":12549.299999999999999999999987,"2017-03-30":12567.599999999999999999999987,"2017-03-31":12575.599999999999999999999987,"2017-04-03":12584.399999999999999999999987,"2017-04-04":12580.799999999999999999999987,"2017-04-05":12600.499999999999999999999987,"2017-04-06":12595.199999999999999999999987,"2017-04-07":12596.899999999999999999999986,"2017-04-10":12606.399999999999999999999987,"2017-04-11":12603.899999999999999999999987,"2017-04-12":12599.799999999999999999999986,"2017-04-13":12597.599999999999999999999986,"2017-04-17":12593.699999999999999999999986,"2017-04-18":12600.899999999999999999999986,"2017-04-19":12606.499999999999999999999986,"2017-04-20":12606.199999999999999999999986,"2017-04-21":12610.199999999999999999999985,"2017-04-24":12629.799999999999999999999985,"2017-04-25":12648.599999999999999999999984,"2017-04-26":12661.299999999999999999999984,"2017-04-27":12663.099999999999999999999984,"2017-04-28":12669.499999999999999999999984,"2017-05-01":12661.899999999999999999999984,"2017-05-02":12695.399999999999999999999984,"2017-05-03":12683.399999999999999999999984,"2017-05-04":12663.399999999999999999999984,"2017-05-05":12658.499999999999999999999984,"2017-05-08":12658.999999999999999999999984,"2017-05-09":12663.899999999999999999999984,"2017-05-10":12659.099999999999999999999984,"2017-05-11":12661.099999999999999999999984,"2017-05-12":12672.399999999999999999999984,"2017-05-15":12693.899999999999999999999985,"2017-05-16":12698.199999999999999999999985,"2017-05-17":12695.999999999999999999999985,"2017-05-18":12681.499999999999999999999985,"2017-05-19":12700.799999999999999999999984,"2017-05-23":12718.899999999999999999999984,"2017-05-24":12727.799999999999999999999983,"2017-05-25":12731.599999999999999999999983,"2017-05-26":12730.899999999999999999999983,"2017-05-29":12733.199999999999999999999983,"2017-05-30":12740.399999999999999999999984,"2017-05-31":12738.199999999999999999999984,"2017-06-01":12746.499999999999999999999984,"2017-06-02":12761.899999999999999999999984,"2017-06-05":12758.699999999999999999999984,"2017-06-06":12759.199999999999999999999985,"2017-06-07":12747.299999999999999999999985,"2017-06-08":12728.999999999999999999999984,"2017-06-09":12733.799999999999999999999984,"2017-06-12":12743.999999999999999999999984,"2017-06-13":12768.199999999999999999999984,"2017-06-14":12757.399999999999999999999984,"2017-06-15":12741.499999999999999999999984,"2017-06-16":12733.199999999999999999999983,"2017-06-19":12740.599999999999999999999983,"2017-06-20":12713.099999999999999999999983,"2017-06-21":12687.599999999999999999999983,"2017-06-22":12675.699999999999999999999983,"2017-06-23":12693.799999999999999999999983,"2017-06-26":12708.399999999999999999999983,"2017-06-27":12715.099999999999999999999983,"2017-06-28":12713.799999999999999999999983,"2017-06-29":12711.399999999999999999999983,"2017-06-30":12712.399999999999999999999983,"2017-07-04":12713.099999999999999999999983,"2017-07-05":12718.099999999999999999999983,"2017-07-06":12697.999999999999999999999984,"2017-07-07":12677.899999999999999999999984,"2017-07-10":12678.999999999999999999999984,"2017-07-11":12683.699999999999999999999984,"2017-07-12":12711.999999999999999999999984,"2017-07-13":12716.899999999999999999999984,"2017-07-14":12732.699999999999999999999984,"2017-07-17":12751.399999999999999999999984,"2017-07-18":12767.999999999999999999999984,"2017-07-19":12784.599999999999999999999984,"2017-07-20":12791.199999999999999999999984,"2017-07-21":12786.299999999999999999999984,"2017-07-24":12781.599999999999999999999984,"2017-07-25":12787.999999999999999999999984,"2017-07-26":12799.199999999999999999999983,"2017-07-27":12789.999999999999999999999983,"2017-07-28":12791.899999999999999999999983,"2017-07-31":12791.299999999999999999999984,"2017-08-01":12797.299999999999999999999984,"2017-08-02":12801.099999999999999999999985,"2017-08-03":12782.899999999999999999999985,"2017-08-04":12802.899999999999999999999986,"2017-08-08":12797.699999999999999999999986,"2017-08-09":12767.499999999999999999999986,"2017-08-10":12738.799999999999999999999986,"2017-08-11":12725.799999999999999999999987,"2017-08-14":12744.299999999999999999999987,"2017-08-15":12764.099999999999999999999987,"2017-08-16":12762.099999999999999999999987,"2017-08-17":12733.899999999999999999999987,"2017-08-18":12710.399999999999999999999987,"2017-08-21":12714.699999999999999999999988,"2017-08-22":12710.399999999999999999999988,"2017-08-23":12718.299999999999999999999987,"2017-08-24":12727.099999999999999999999987,"2017-08-25":12739.399999999999999999999987,"2017-08-28":12743.699999999999999999999987,"2017-08-29":12735.799999999999999999999987,"2017-08-30":12738.099999999999999999999987,"2017-08-31":12752.699999999999999999999987,"2017-09-01":12750.599999999999999999999987,"2017-09-05":12764.999999999999999999999987,"2017-09-06":12754.999999999999999999999987,"2017-09-07":12755.599999999999999999999987,"2017-09-08":12746.299999999999999999999987,"2017-09-11":12749.399999999999999999999987,"2017-09-12":12754.699999999999999999999987,"2017-09-13":12749.799999999999999999999987,"2017-09-14":12762.199999999999999999999987,"2017-09-15":12762.299999999999999999999988,"2017-09-18":12774.199999999999999999999988,"2017-09-19":12775.899999999999999999999988,"2017-09-20":12778.599999999999999999999988,"2017-09-21":12793.199999999999999999999988,"2017-09-22":12783.699999999999999999999988,"2017-09-25":12806.499999999999999999999988,"2017-09-26":12825.499999999999999999999988,"2017-09-27":12806.699999999999999999999988,"2017-09-28":12837.899999999999999999999989,"2017-09-29":12844.799999999999999999999989,"2017-10-02":12850.099999999999999999999989,"2017-10-03":12858.699999999999999999999989,"2017-10-04":12860.399999999999999999999988,"2017-10-05":12870.399999999999999999999987,"2017-10-06":12862.199999999999999999999987,"2017-10-10":12875.399999999999999999999987,"2017-10-11":12882.999999999999999999999987,"2017-10-12":12879.999999999999999999999987,"2017-10-13":12884.599999999999999999999988,"2017-10-16":12887.899999999999999999999988,"2017-10-17":12901.499999999999999999999988,"2017-10-18":12898.699999999999999999999987,"2017-10-19":12904.299999999999999999999987,"2017-10-20":12912.899999999999999999999987,"2017-10-23":12923.599999999999999999999988,"2017-10-24":12928.299999999999999999999988,"2017-10-25":12913.599999999999999999999988,"2017-10-26":12909.299999999999999999999988,"2017-10-27":12910.999999999999999999999988,"2017-10-30":12919.899999999999999999999988,"2017-10-31":12926.399999999999999999999988,"2017-11-01":12929.799999999999999999999988,"2017-11-02":12919.199999999999999999999988,"2017-11-03":12905.499999999999999999999988,"2017-11-07":12902.899999999999999999999987,"2017-11-08":12864.199999999999999999999987,"2017-11-09":12821.299999999999999999999988,"2017-11-10":12803.799999999999999999999988,"2017-11-13":12801.899999999999999999999987,"2017-11-14":12778.699999999999999999999987,"2017-11-15":12744.399999999999999999999987,"2017-11-16":12789.099999999999999999999987,"2017-11-17":12786.399999999999999999999987,"2017-11-20":12794.099999999999999999999987,"2017-11-21":12804.999999999999999999999987,"2017-11-22":12815.099999999999999999999987,"2017-11-23":12815.899999999999999999999987,"2017-11-24":12818.599999999999999999999987,"2017-11-27":12825.999999999999999999999987,"2017-11-28":12825.499999999999999999999986,"2017-11-29":12826.899999999999999999999986,"2017-11-30":12835.399999999999999999999986,"2017-12-01":12845.399999999999999999999986,"2017-12-04":12854.999999999999999999999986,"2017-12-05":12848.999999999999999999999987,"2017-12-06":12842.899999999999999999999987,"2017-12-07":12831.199999999999999999999987,"2017-12-08":12842.599999999999999999999987,"2017-12-11":12848.399999999999999999999987,"2017-12-12":12860.799999999999999999999987,"2017-12-13":12859.599999999999999999999987,"2017-12-14":13056.099999999999999999999987,"2017-12-15":13044.399999999999999999999987,"2017-12-18":13044.999999999999999999999986,"2017-12-19":13034.699999999999999999999986,"2017-12-20":13024.999999999999999999999986,"2017-12-21":13067.399999999999999999999986,"2017-12-22":13069.199999999999999999999986,"2017-12-27":13071.699999999999999999999986,"2017-12-28":13045.399999999999999999999986,"2017-12-29":13044.699999999999999999999986,"2018-01-02":13043.499999999999999999999986,"2018-01-03":13065.599999999999999999999986,"2018-01-04":13089.199999999999999999999986,"2018-01-05":13083.399999999999999999999986,"2018-01-08":13100.999999999999999999999985,"2018-01-09":13111.299999999999999999999985,"2018-01-10":13094.699999999999999999999984,"2018-01-11":13122.199999999999999999999983,"2018-01-12":13110.899999999999999999999983,"2018-01-15":13062.399999999999999999999982,"2018-01-16":13079.099999999999999999999981,"2018-01-17":13093.899999999999999999999981,"2018-01-18":13092.699999999999999999999981,"2018-01-19":13077.499999999999999999999981,"2018-01-22":13077.999999999999999999999981,"2018-01-23":13080.599999999999999999999981,"2018-01-24":13021.299999999999999999999981,"2018-01-25":12994.799999999999999999999982,"2018-01-26":13024.599999999999999999999981,"2018-01-29":13001.799999999999999999999981,"2018-01-30":12982.199999999999999999999981,"2018-01-31":12959.099999999999999999999980,"2018-02-01":12954.699999999999999999999980,"2018-02-02":13000.699999999999999999999979,"2018-02-05":13034.799999999999999999999979,"2018-02-06":13047.799999999999999999999979,"2018-02-07":13076.899999999999999999999979,"2018-02-08":13064.999999999999999999999979,"2018-02-09":13001.599999999999999999999979,"2018-02-12":13019.799999999999999999999978,"2018-02-13":12988.699999999999999999999978,"2018-02-14":12984.499999999999999999999978,"2018-02-15":13025.299999999999999999999977,"2018-02-16":13061.299999999999999999999977,"2018-02-20":13066.399999999999999999999978,"2018-02-21":13061.099999999999999999999977,"2018-02-22":13058.199999999999999999999977,"2018-02-23":13060.199999999999999999999977,"2018-02-26":13091.399999999999999999999977,"2018-02-27":13087.599999999999999999999977,"2018-02-28":13093.199999999999999999999978,"2018-03-01":13070.199999999999999999999978,"2018-03-02":13007.999999999999999999999978,"2018-03-05":13025.099999999999999999999979,"2018-03-06":13071.199999999999999999999979,"2018-03-07":13063.399999999999999999999979,"2018-03-08":13077.599999999999999999999979,"2018-03-09":13050.799999999999999999999978,"2018-03-12":13046.699999999999999999999978,"2018-03-13":13045.499999999999999999999978,"2018-03-14":13037.699999999999999999999978,"2018-03-15":13046.399999999999999999999978,"2018-03-16":13062.399999999999999999999978,"2018-03-19":13044.999999999999999999999979,"2018-03-20":13030.999999999999999999999979,"2018-03-21":13026.999999999999999999999978,"2018-03-22":13026.899999999999999999999978,"2018-03-23":13001.099999999999999999999978,"2018-03-26":13005.499999999999999999999978,"2018-03-27":13023.999999999999999999999978,"2018-03-28":13018.299999999999999999999978,"2018-03-29":13029.699999999999999999999978,"2018-04-02":13017.099999999999999999999978,"2018-04-03":13012.399999999999999999999978,"2018-04-04":13016.699999999999999999999978,"2018-04-05":13043.999999999999999999999978,"2018-04-06":13046.799999999999999999999978,"2018-04-09":13055.599999999999999999999978,"2018-04-10":13072.399999999999999999999978,"2018-04-11":13080.199999999999999999999978,"2018-04-12":13093.299999999999999999999977,"2018-04-13":13110.699999999999999999999977,"2018-04-16":13119.899999999999999999999977,"2018-04-17":13138.999999999999999999999977,"2018-04-18":13132.699999999999999999999977,"2018-04-19":13091.699999999999999999999977,"2018-04-23":13057.099999999999999999999977,"2018-04-24":13040.399999999999999999999977,"2018-04-25":13004.899999999999999999999977,"2018-04-26":13025.099999999999999999999977,"2018-04-27":13031.799999999999999999999977,"2018-04-30":13032.099999999999999999999977,"2018-05-01":13014.399999999999999999999977,"2018-05-02":13014.099999999999999999999977,"2018-05-03":13004.199999999999999999999977,"2018-05-04":13008.399999999999999999999976,"2018-05-07":13020.099999999999999999999976,"2018-05-08":13020.499999999999999999999976,"2018-05-09":13011.399999999999999999999977,"2018-05-10":13010.399999999999999999999977,"2018-05-11":13012.899999999999999999999977,"2018-05-14":13015.499999999999999999999977,"2018-05-15":12997.099999999999999999999977,"2018-05-16":12986.899999999999999999999977,"2018-05-17":12987.699999999999999999999977,"2018-05-18":12996.499999999999999999999977,"2018-05-22":12995.699999999999999999999977,"2018-05-23":12995.899999999999999999999977,"2018-05-24":13004.499999999999999999999977,"2018-05-25":13010.499999999999999999999977,"2018-05-28":13020.599999999999999999999978,"2018-05-29":13008.699999999999999999999978,"2018-05-30":13007.099999999999999999999978,"2018-05-31":13015.999999999999999999999978,"2018-06-01":13020.899999999999999999999977,"2018-06-04":13026.199999999999999999999977,"2018-06-05":13036.999999999999999999999977,"2018-06-06":13033.099999999999999999999977,"2018-06-07":13044.599999999999999999999978,"2018-06-08":13043.399999999999999999999978,"2018-06-11":13059.199999999999999999999978,"2018-06-12":13063.399999999999999999999978,"2018-06-13":13067.099999999999999999999978,"2018-06-14":13078.299999999999999999999978,"2018-06-15":13087.099999999999999999999978,"2018-06-18":13083.399999999999999999999978,"2018-06-19":13071.299999999999999999999978,"2018-06-20":13071.799999999999999999999978,"2018-06-21":13066.299999999999999999999978,"2018-06-22":13073.799999999999999999999979,"2018-06-25":13054.499999999999999999999979,"2018-06-26":13046.499999999999999999999979,"2018-06-27":13037.899999999999999999999980,"2018-06-28":13003.499999999999999999999980,"2018-06-29":13001.499999999999999999999980,"2018-07-03":12991.799999999999999999999980,"2018-07-04":12992.699999999999999999999979,"2018-07-05":13003.199999999999999999999980,"2018-07-06":13010.799999999999999999999980,"2018-07-09":13030.199999999999999999999979,"2018-07-10":13048.299999999999999999999979,"2018-07-11":13046.299999999999999999999979,"2018-07-12":13060.999999999999999999999979,"2018-07-13":13069.299999999999999999999979,"2018-07-16":13067.499999999999999999999980,"2018-07-17":13069.499999999999999999999980,"2018-07-18":13072.699999999999999999999980,"2018-07-19":13077.699999999999999999999981,"2018-07-20":13075.799999999999999999999981,"2018-07-23":13072.199999999999999999999981,"2018-07-24":13080.999999999999999999999981,"2018-07-25":13088.199999999999999999999981,"2018-07-26":13105.799999999999999999999982,"2018-07-27":13113.199999999999999999999983,"2018-07-30":13114.399999999999999999999983,"2018-07-31":13133.699999999999999999999983,"2018-08-01":13124.899999999999999999999983,"2018-08-02":13133.599999999999999999999983,"2018-08-03":13147.499999999999999999999983,"2018-08-07":13167.299999999999999999999983,"2018-08-09":13161.799999999999999999999983,"2018-08-10":13154.499999999999999999999983,"2018-08-13":13144.499999999999999999999983,"2018-08-14":13151.599999999999999999999983,"2018-08-15":13142.899999999999999999999984,"2018-08-16":13155.599999999999999999999985,"2018-08-17":13163.399999999999999999999985,"2018-08-20":13177.999999999999999999999985,"2018-08-21":13185.999999999999999999999986,"2018-08-22":13191.799999999999999999999986,"2018-08-23":13201.699999999999999999999986,"2018-08-27":13207.099999999999999999999986,"2018-08-28":13219.799999999999999999999986,"2018-08-29":13219.899999999999999999999986,"2018-08-30":13217.299999999999999999999986,"2018-08-31":13212.499999999999999999999986,"2018-09-04":13208.099999999999999999999986,"2018-09-05":13201.199999999999999999999986,"2018-09-06":13205.499999999999999999999987,"2018-09-07":13189.499999999999999999999988,"2018-09-10":13203.099999999999999999999987,"2018-09-11":13199.299999999999999999999987,"2018-09-12":13213.399999999999999999999987,"2018-09-13":13220.599999999999999999999987,"2018-09-14":13225.899999999999999999999987,"2018-09-17":13224.699999999999999999999987,"2018-09-18":13223.299999999999999999999987,"2018-09-19":13218.999999999999999999999987,"2018-09-20":13219.299999999999999999999988,"2018-09-21":13227.799999999999999999999988,"2018-09-24":13215.899999999999999999999989,"2018-09-25":13216.099999999999999999999989,"2018-09-26":13229.599999999999999999999989,"2018-09-27":13246.099999999999999999999989,"2018-09-28":13251.999999999999999999999988,"2018-10-01":13257.699999999999999999999989,"2018-10-02":13265.699999999999999999999988,"2018-10-03":13254.799999999999999999999988,"2018-10-04":13208.899999999999999999999988,"2018-10-05":13183.899999999999999999999989,"2018-10-09":13160.899999999999999999999989,"2018-10-10":13123.999999999999999999999989,"2018-10-11":13119.699999999999999999999989,"2018-10-12":13130.199999999999999999999990,"2018-10-15":13133.999999999999999999999990,"2018-10-16":13152.899999999999999999999991,"2018-10-17":13145.299999999999999999999991,"2018-10-18":13122.999999999999999999999991,"2018-10-19":13114.299999999999999999999991,"2018-10-22":13109.699999999999999999999990,"2018-10-23":13068.699999999999999999999990,"2018-10-24":13076.599999999999999999999990,"2018-10-25":13052.799999999999999999999990,"2018-10-26":13019.999999999999999999999990,"2018-10-29":13023.599999999999999999999990,"2018-10-30":12997.099999999999999999999990,"2018-10-31":13025.299999999999999999999990,"2018-11-01":13033.799999999999999999999990,"2018-11-02":13037.799999999999999999999990,"2018-11-05":13044.899999999999999999999990,"2018-11-06":13058.799999999999999999999990,"2018-11-07":13087.999999999999999999999990,"2018-11-08":13089.399999999999999999999990,"2018-11-09":13059.199999999999999999999990,"2018-11-12":13060.799999999999999999999991,"2018-11-13":13008.399999999999999999999991,"2018-11-14":12967.599999999999999999999991,"2018-11-15":12922.799999999999999999999991,"2018-11-16":12904.499999999999999999999991,"2018-11-19":12882.099999999999999999999991,"2018-11-20":12841.799999999999999999999991,"2018-11-21":12871.999999999999999999999991,"2018-11-22":12872.899999999999999999999991,"2018-11-23":12860.999999999999999999999990,"2018-11-26":12871.199999999999999999999990,"2018-11-27":12852.399999999999999999999990,"2018-11-28":12870.599999999999999999999990,"2018-11-29":12884.399999999999999999999990,"2018-11-30":12873.399999999999999999999989,"2018-12-03":12925.999999999999999999999989,"2018-12-04":12905.199999999999999999999989,"2018-12-05":12906.099999999999999999999989,"2018-12-06":12845.899999999999999999999989,"2018-12-07":12866.099999999999999999999988,"2018-12-10":12837.599999999999999999999988,"2018-12-11":12850.199999999999999999999989,"2018-12-12":12859.299999999999999999999989,"2018-12-13":12868.699999999999999999999988,"2018-12-14":12854.699999999999999999999988,"2018-12-17":12828.999999999999999999999988,"2018-12-18":12782.899999999999999999999988,"2018-12-19":12755.499999999999999999999989,"2018-12-20":12650.099999999999999999999989,"2018-12-21":12606.699999999999999999999990,"2018-12-24":12583.199999999999999999999990,"2018-12-27":12570.199999999999999999999990,"2018-12-28":12597.399999999999999999999990,"2018-12-31":12612.799999999999999999999990,"2019-01-02":12622.399999999999999999999990,"2019-01-03":12636.099999999999999999999990,"2019-01-04":12729.399999999999999999999990,"2019-01-07":12804.899999999999999999999989,"2019-01-08":12857.899999999999999999999988,"2019-01-09":12910.099999999999999999999988,"2019-01-10":12899.399999999999999999999988,"2019-01-11":12920.999999999999999999999989,"2019-01-14":12894.699999999999999999999989,"2019-01-15":12906.199999999999999999999989,"2019-01-16":12928.499999999999999999999988,"2019-01-17":12948.699999999999999999999988,"2019-01-18":12964.899999999999999999999988,"2019-01-21":12976.399999999999999999999988,"2019-01-22":12971.299999999999999999999988,"2019-01-23":12971.799999999999999999999988,"2019-01-24":12970.599999999999999999999988,"2019-01-25":12979.799999999999999999999989,"2019-01-28":12969.799999999999999999999989,"2019-01-29":12993.399999999999999999999989,"2019-01-30":13001.799999999999999999999989,"2019-01-31":13037.999999999999999999999989,"2019-02-01":13039.499999999999999999999989,"2019-02-04":13052.499999999999999999999988,"2019-02-05":13095.199999999999999999999988,"2019-02-06":13113.399999999999999999999988,"2019-02-07":13107.899999999999999999999988,"2019-02-08":13104.799999999999999999999989,"2019-02-11":13113.499999999999999999999988,"2019-02-12":13126.899999999999999999999988,"2019-02-13":13129.299999999999999999999988,"2019-02-14":13156.399999999999999999999988,"2019-02-15":13167.399999999999999999999989,"2019-02-19":13171.499999999999999999999989,"2019-02-20":13164.299999999999999999999989,"2019-02-21":13171.999999999999999999999989,"2019-02-22":13185.399999999999999999999988,"2019-02-25":13200.099999999999999999999988,"2019-02-26":13220.299999999999999999999987,"2019-02-27":13213.799999999999999999999987,"2019-02-28":13227.299999999999999999999987,"2019-03-01":13246.399999999999999999999987,"2019-03-04":13266.699999999999999999999987,"2019-03-05":13262.399999999999999999999986,"2019-03-06":13268.899999999999999999999986,"2019-03-07":13255.899999999999999999999986,"2019-03-08":13233.499999999999999999999986,"2019-03-11":13247.399999999999999999999986,"2019-03-12":13260.599999999999999999999985,"2019-03-13":13265.099999999999999999999984,"2019-03-14":13276.199999999999999999999984,"2019-03-15":13297.999999999999999999999984,"2019-03-18":13305.699999999999999999999984,"2019-03-19":13297.199999999999999999999984,"2019-03-20":13314.299999999999999999999984,"2019-03-21":13351.099999999999999999999984,"2019-03-22":13361.199999999999999999999984,"2019-03-25":13357.999999999999999999999983,"2019-03-26":13371.299999999999999999999984,"2019-03-27":13390.999999999999999999999984,"2019-03-28":13390.499999999999999999999984,"2019-03-29":13391.499999999999999999999984,"2019-04-01":13390.299999999999999999999984,"2019-04-02":13403.899999999999999999999984,"2019-04-03":13395.899999999999999999999984,"2019-04-04":13414.999999999999999999999984,"2019-04-05":13438.099999999999999999999984,"2019-04-08":13429.199999999999999999999984,"2019-04-09":13434.299999999999999999999984,"2019-04-10":13451.399999999999999999999984,"2019-04-11":13471.899999999999999999999984,"2019-04-12":13473.999999999999999999999984,"2019-04-15":13491.399999999999999999999984,"2019-04-16":13488.999999999999999999999984,"2019-04-17":13477.399999999999999999999985,"2019-04-18":13489.299999999999999999999985,"2019-04-22":13480.799999999999999999999985,"2019-04-23":13512.599999999999999999999985,"2019-04-24":13550.799999999999999999999985,"2019-04-25":13558.099999999999999999999984,"2019-04-26":13565.599999999999999999999984,"2019-04-29":13560.499999999999999999999984,"2019-04-30":13577.099999999999999999999984,"2019-05-01":13578.599999999999999999999984,"2019-05-02":13567.299999999999999999999984,"2019-05-03":13570.399999999999999999999985,"2019-05-06":13570.999999999999999999999985,"2019-05-07":13574.799999999999999999999986,"2019-05-08":13568.199999999999999999999986,"2019-05-09":13550.099999999999999999999986,"2019-05-10":13521.399999999999999999999986,"2019-05-13":13489.499999999999999999999987,"2019-05-14":13513.199999999999999999999987,"2019-05-15":13514.599999999999999999999988,"2019-05-16":13523.699999999999999999999988,"2019-05-17":13538.499999999999999999999988,"2019-05-21":13515.699999999999999999999988,"2019-05-22":13513.399999999999999999999988,"2019-05-23":13513.499999999999999999999987,"2019-05-24":13512.399999999999999999999987,"2019-05-27":13510.599999999999999999999987,"2019-05-28":13520.099999999999999999999987,"2019-05-29":13502.199999999999999999999987,"2019-05-30":13508.599999999999999999999987,"2019-05-31":13487.599999999999999999999987,"2019-06-03":13479.799999999999999999999986,"2019-06-04":13496.999999999999999999999986,"2019-06-05":13503.699999999999999999999986,"2019-06-06":13511.999999999999999999999986,"2019-06-07":13499.599999999999999999999986,"2019-06-10":13513.299999999999999999999987,"2019-06-11":13533.799999999999999999999987,"2019-06-12":13520.499999999999999999999987,"2019-06-13":13550.499999999999999999999987,"2019-06-14":13564.099999999999999999999987,"2019-06-17":13579.799999999999999999999987,"2019-06-18":13615.499999999999999999999987,"2019-06-19":13622.099999999999999999999987,"2019-06-20":13636.399999999999999999999987,"2019-06-21":13640.699999999999999999999986,"2019-06-24":13648.099999999999999999999986,"2019-06-25":13622.699999999999999999999986,"2019-06-26":13590.599999999999999999999987,"2019-06-27":13585.299999999999999999999987,"2019-06-28":13577.599999999999999999999986,"2019-07-02":13613.899999999999999999999986,"2019-07-03":13604.599999999999999999999986,"2019-07-04":13594.199999999999999999999986,"2019-07-05":13593.599999999999999999999986,"2019-07-08":13588.599999999999999999999986,"2019-07-09":13587.199999999999999999999986,"2019-07-10":13586.199999999999999999999986,"2019-07-11":13568.199999999999999999999986,"2019-07-12":13560.999999999999999999999985,"2019-07-15":13575.499999999999999999999985,"2019-07-16":13564.599999999999999999999985,"2019-07-17":13573.699999999999999999999986,"2019-07-18":13567.099999999999999999999985,"2019-07-19":13564.499999999999999999999985,"2019-07-22":13587.899999999999999999999986,"2019-07-23":13615.199999999999999999999986,"2019-07-24":13619.599999999999999999999986,"2019-07-25":13622.099999999999999999999986,"2019-07-26":13646.699999999999999999999986,"2019-07-29":13646.499999999999999999999985,"2019-07-30":13642.199999999999999999999985,"2019-07-31":13638.899999999999999999999985,"2019-08-01":13677.599999999999999999999986,"2019-08-02":13665.599999999999999999999985,"2019-08-06":13630.699999999999999999999984,"2019-08-07":13643.699999999999999999999984,"2019-08-08":13684.399999999999999999999984,"2019-08-09":13676.599999999999999999999984,"2019-08-12":13681.799999999999999999999984,"2019-08-13":13690.999999999999999999999983,"2019-08-14":13674.999999999999999999999983,"2019-08-15":13683.999999999999999999999984,"2019-08-16":13690.499999999999999999999983,"2019-08-19":13704.599999999999999999999983,"2019-08-20":13721.999999999999999999999982,"2019-08-21":13740.999999999999999999999983,"2019-08-22":13753.299999999999999999999983,"2019-08-23":13756.399999999999999999999983,"2019-08-26":13754.999999999999999999999983,"2019-08-27":13775.199999999999999999999984,"2019-08-28":13789.199999999999999999999983,"2019-08-29":13797.599999999999999999999983,"2019-08-30":13803.699999999999999999999983,"2019-09-03":13808.199999999999999999999984,"2019-09-04":13805.299999999999999999999984,"2019-09-05":13805.199999999999999999999984,"2019-09-06":13793.999999999999999999999983,"2019-09-09":13782.799999999999999999999983,"2019-09-10":13784.699999999999999999999984,"2019-09-11":13775.799999999999999999999984,"2019-09-12":13778.299999999999999999999984,"2019-09-13":13757.399999999999999999999984,"2019-09-16":13792.399999999999999999999984,"2019-09-17":13805.599999999999999999999984,"2019-09-18":13806.299999999999999999999984,"2019-09-19":13822.899999999999999999999984,"2019-09-20":13825.599999999999999999999984,"2019-09-23":13832.899999999999999999999985,"2019-09-24":13844.599999999999999999999986,"2019-09-25":13816.899999999999999999999986,"2019-09-26":13816.299999999999999999999985,"2019-09-27":13799.799999999999999999999985,"2019-09-30":13799.899999999999999999999986,"2019-10-01":13806.299999999999999999999987,"2019-10-02":13782.299999999999999999999988,"2019-10-03":13792.399999999999999999999989,"2019-10-04":13809.299999999999999999999989,"2019-10-07":13796.299999999999999999999990,"2019-10-08":13779.999999999999999999999990,"2019-10-09":13786.199999999999999999999990,"2019-10-10":13763.499999999999999999999989,"2019-10-11":13744.499999999999999999999989,"2019-10-15":13756.899999999999999999999989,"2019-10-16":13769.699999999999999999999989,"2019-10-17":13760.499999999999999999999989,"2019-10-18":13773.299999999999999999999988,"2019-10-21":13759.899999999999999999999988,"2019-10-22":13768.899999999999999999999988,"2019-10-23":13774.999999999999999999999988,"2019-10-24":13773.999999999999999999999989,"2019-10-25":13770.299999999999999999999989,"2019-10-28":13764.699999999999999999999989,"2019-10-29":13773.299999999999999999999989,"2019-10-30":13821.399999999999999999999988,"2019-10-31":13816.899999999999999999999988,"2019-11-01":13818.499999999999999999999988,"2019-11-04":13817.399999999999999999999988,"2019-11-05":13799.899999999999999999999988,"2019-11-06":13808.499999999999999999999988,"2019-11-07":13792.799999999999999999999989,"2019-11-08":13805.799999999999999999999988,"2019-11-11":13810.299999999999999999999988,"2019-11-12":13826.999999999999999999999988,"2019-11-13":13836.799999999999999999999988,"2019-11-14":13844.499999999999999999999988,"2019-11-15":13833.099999999999999999999988,"2019-11-18":13826.099999999999999999999988,"2019-11-19":13817.899999999999999999999988,"2019-11-20":13834.499999999999999999999988,"2019-11-21":13823.699999999999999999999988,"2019-11-22":13828.899999999999999999999988,"2019-11-25":13851.099999999999999999999988,"2019-11-26":13862.999999999999999999999989,"2019-11-27":13863.499999999999999999999989,"2019-11-28":13865.699999999999999999999989,"2019-11-29":13855.199999999999999999999988,"2019-12-02":13846.599999999999999999999988,"2019-12-03":13862.299999999999999999999988,"2019-12-04":13857.399999999999999999999987,"2019-12-05":13852.199999999999999999999987,"2019-12-06":13896.299999999999999999999987,"2019-12-09":13891.599999999999999999999987,"2019-12-10":13898.099999999999999999999987,"2019-12-11":13915.299999999999999999999987,"2019-12-12":13910.799999999999999999999988,"2019-12-13":13946.499999999999999999999988,"2019-12-16":13944.699999999999999999999988,"2019-12-17":13967.499999999999999999999988,"2019-12-18":13970.099999999999999999999987,"2019-12-19":13984.499999999999999999999986,"2019-12-20":14001.399999999999999999999985,"2019-12-23":14004.799999999999999999999984,"2019-12-24":14004.799999999999999999999984,"2019-12-27":13990.399999999999999999999984,"2019-12-30":13974.499999999999999999999984,"2019-12-31":13945.699999999999999999999984,"2020-01-02":13964.599999999999999999999984,"2020-01-03":13973.899999999999999999999984,"2020-01-06":13965.799999999999999999999984,"2020-01-07":13990.099999999999999999999984,"2020-01-08":13990.099999999999999999999984,"2020-01-09":14026.599999999999999999999984,"2020-01-10":14027.599999999999999999999984,"2020-01-13":14037.799999999999999999999984,"2020-01-14":14061.199999999999999999999983,"2020-01-15":14069.099999999999999999999983,"2020-01-16":14072.999999999999999999999983,"2020-01-17":14086.999999999999999999999983,"2020-01-20":14089.999999999999999999999983,"2020-01-21":14104.499999999999999999999982,"2020-01-22":14124.299999999999999999999981,"2020-01-23":14126.899999999999999999999980,"2020-01-24":14120.299999999999999999999980,"2020-01-27":14082.899999999999999999999980,"2020-01-28":14110.299999999999999999999980,"2020-01-29":14133.699999999999999999999981,"2020-01-30":14128.399999999999999999999980,"2020-01-31":14126.499999999999999999999980,"2020-02-03":14140.399999999999999999999980,"2020-02-04":14149.999999999999999999999980,"2020-02-05":14165.499999999999999999999979,"2020-02-06":14184.699999999999999999999978,"2020-02-07":14196.099999999999999999999978,"2020-02-10":14209.699999999999999999999978,"2020-02-11":14221.799999999999999999999979,"2020-02-12":14228.599999999999999999999978,"2020-02-13":14231.399999999999999999999978,"2020-02-14":14244.599999999999999999999977,"2020-02-18":14247.399999999999999999999977,"2020-02-19":14243.199999999999999999999976,"2020-02-20":14246.099999999999999999999976,"2020-02-21":14244.099999999999999999999976,"2020-02-24":14195.499999999999999999999975,"2020-02-25":14155.899999999999999999999975,"2020-02-26":14141.099999999999999999999976,"2020-02-27":14038.799999999999999999999977,"2020-02-28":13981.099999999999999999999977,"2020-03-02":14043.999999999999999999999977,"2020-03-03":14082.399999999999999999999977,"2020-03-04":14160.499999999999999999999977,"2020-03-05":14094.199999999999999999999978,"2020-03-06":13974.999999999999999999999979,"2020-03-09":13678.899999999999999999999979,"2020-03-10":13692.399999999999999999999978,"2020-03-11":13485.999999999999999999999978,"2020-03-12":13076.099999999999999999999979,"2020-03-13":13125.099999999999999999999978,"2020-03-16":12697.599999999999999999999979,"2020-03-17":12554.399999999999999999999979,"2020-03-18":12052.399999999999999999999980,"2020-03-19":11790.399999999999999999999981,"2020-03-20":11623.799999999999999999999982,"2020-03-23":11401.899999999999999999999983,"2020-03-24":11505.799999999999999999999983,"2020-03-25":11724.299999999999999999999982,"2020-03-26":12181.899999999999999999999982,"2020-03-27":12304.999999999999999999999982,"2020-03-30":12419.099999999999999999999981,"2020-03-31":12491.699999999999999999999981,"2020-04-01":12374.499999999999999999999981,"2020-04-02":12396.399999999999999999999981,"2020-04-03":12289.399999999999999999999981,"2020-04-06":12359.499999999999999999999981,"2020-04-07":12507.599999999999999999999981,"2020-04-08":12606.499999999999999999999980,"2020-04-09":12930.199999999999999999999980,"2020-04-13":13078.499999999999999999999980,"2020-04-14":13160.999999999999999999999979,"2020-04-15":13125.899999999999999999999979,"2020-04-16":13138.899999999999999999999978,"2020-04-17":13211.099999999999999999999978,"2020-04-20":13160.899999999999999999999978,"2020-04-21":13036.299999999999999999999978,"2020-04-22":13063.999999999999999999999978,"2020-04-23":13074.199999999999999999999978,"2020-04-24":13040.899999999999999999999978,"2020-04-27":13033.799999999999999999999978,"2020-04-28":13042.299999999999999999999978,"2020-04-29":13075.999999999999999999999978,"2020-04-30":13094.499999999999999999999978,"2020-05-01":13044.999999999999999999999978,"2020-05-04":13032.099999999999999999999978,"2020-05-05":13074.199999999999999999999977,"2020-05-06":13075.799999999999999999999977,"2020-05-07":13085.099999999999999999999978,"2020-05-08":13115.799999999999999999999977,"2020-05-11":13105.799999999999999999999977,"2020-05-12":13132.299999999999999999999977,"2020-05-13":13098.899999999999999999999977,"2020-05-14":13066.199999999999999999999978,"2020-05-15":13062.399999999999999999999978,"2020-05-19":13194.499999999999999999999977,"2020-05-20":13272.899999999999999999999977,"2020-05-21":13312.099999999999999999999977,"2020-05-22":13338.399999999999999999999977,"2020-05-25":13342.399999999999999999999977,"2020-05-26":13432.899999999999999999999976,"2020-05-27":13466.799999999999999999999976,"2020-05-28":13523.099999999999999999999976,"2020-05-29":13528.899999999999999999999976,"2020-06-01":13548.199999999999999999999976,"2020-06-02":13614.599999999999999999999976,"2020-06-03":13688.799999999999999999999976,"2020-06-04":13695.499999999999999999999975,"2020-06-05":13797.999999999999999999999974,"2020-06-08":13843.299999999999999999999974,"2020-06-09":13824.599999999999999999999974,"2020-06-10":13817.299999999999999999999975,"2020-06-11":13686.099999999999999999999976,"2020-06-12":13702.299999999999999999999976,"2020-06-15":13696.799999999999999999999977,"2020-06-16":13831.499999999999999999999977,"2020-06-17":13834.699999999999999999999978,"2020-06-18":13808.399999999999999999999978,"2020-06-19":13803.099999999999999999999978,"2020-06-22":13802.999999999999999999999977,"2020-06-23":13794.199999999999999999999977,"2020-06-24":13747.999999999999999999999977,"2020-06-25":13717.799999999999999999999977,"2020-06-26":13707.099999999999999999999977,"2020-06-29":13684.599999999999999999999977,"2020-06-30":13703.499999999999999999999977,"2020-07-02":13785.499999999999999999999977,"2020-07-03":13784.999999999999999999999977,"2020-07-06":13834.699999999999999999999977,"2020-07-07":13840.799999999999999999999978,"2020-07-08":13835.299999999999999999999978,"2020-07-09":13837.899999999999999999999978,"2020-07-10":13830.599999999999999999999978,"2020-07-13":13859.599999999999999999999978,"2020-07-14":13864.599999999999999999999978,"2020-07-15":13906.699999999999999999999978,"2020-07-16":13932.499999999999999999999979,"2020-07-17":13953.699999999999999999999979,"2020-07-20":13996.899999999999999999999978,"2020-07-21":14059.999999999999999999999978,"2020-07-22":14104.199999999999999999999978,"2020-07-23":14119.799999999999999999999978,"2020-07-24":14115.599999999999999999999978,"2020-07-27":14112.299999999999999999999978,"2020-07-28":14120.299999999999999999999978,"2020-07-29":14155.399999999999999999999978,"2020-07-30":14174.399999999999999999999978,"2020-07-31":14186.699999999999999999999977,"2020-08-04":14221.799999999999999999999977,"2020-08-05":14247.999999999999999999999977,"2020-08-06":14254.899999999999999999999977,"2020-08-07":14262.499999999999999999999977,"2020-08-10":14263.499999999999999999999977,"2020-08-11":14248.799999999999999999999977,"2020-08-12":14235.099999999999999999999978,"2020-08-13":14205.799999999999999999999978,"2020-08-14":14172.699999999999999999999978,"2020-08-17":14169.999999999999999999999977,"2020-08-18":14182.999999999999999999999977,"2020-08-19":14188.199999999999999999999978,"2020-08-20":14184.799999999999999999999977,"2020-08-21":14181.499999999999999999999977,"2020-08-24":14213.399999999999999999999977,"2020-08-25":14222.999999999999999999999977,"2020-08-26":14229.999999999999999999999977,"2020-08-27":14233.399999999999999999999977,"2020-08-28":14248.999999999999999999999978,"2020-08-31":14258.799999999999999999999978,"2020-09-01":14277.099999999999999999999978,"2020-09-02":14319.199999999999999999999978,"2020-09-03":14298.599999999999999999999978,"2020-09-04":14246.699999999999999999999978,"2020-09-08":14219.299999999999999999999979,"2020-09-09":14230.099999999999999999999980,"2020-09-10":14233.899999999999999999999980,"2020-09-11":14230.099999999999999999999980,"2020-09-14":14247.299999999999999999999979,"2020-09-15":14250.199999999999999999999979,"2020-09-16":14253.399999999999999999999979,"2020-09-17":14235.699999999999999999999979,"2020-09-18":14219.599999999999999999999979,"2020-09-21":14156.099999999999999999999979,"2020-09-22":14143.299999999999999999999979,"2020-09-23":14110.799999999999999999999979,"2020-09-24":14055.599999999999999999999979,"2020-09-25":14035.099999999999999999999979,"2020-09-28":14076.199999999999999999999978,"2020-09-29":14096.999999999999999999999978,"2020-09-30":14108.299999999999999999999977,"2020-10-01":14128.599999999999999999999977,"2020-10-02":14127.399999999999999999999976,"2020-10-05":14158.299999999999999999999976,"2020-10-06":14208.499999999999999999999975,"2020-10-07":14211.099999999999999999999975,"2020-10-08":14246.299999999999999999999975,"2020-10-09":14263.099999999999999999999975,"2020-10-13":14289.999999999999999999999974,"2020-10-14":14284.199999999999999999999974,"2020-10-15":14249.199999999999999999999974,"2020-10-16":14272.699999999999999999999974,"2020-10-19":14274.599999999999999999999974,"2020-10-20":14267.999999999999999999999974,"2020-10-21":14264.599999999999999999999974,"2020-10-22":14254.499999999999999999999975,"2020-10-23":14268.099999999999999999999975,"2020-10-26":14259.399999999999999999999976,"2020-10-27":14237.999999999999999999999975,"2020-10-28":14149.799999999999999999999975,"2020-10-29":14146.099999999999999999999975,"2020-10-30":14127.499999999999999999999975,"2020-11-02":14156.899999999999999999999975,"2020-11-03":14199.599999999999999999999974,"2020-11-04":14302.799999999999999999999974,"2020-11-05":14368.199999999999999999999973,"2020-11-06":14358.299999999999999999999973,"2020-11-09":14482.699999999999999999999973,"2020-11-10":14470.399999999999999999999973,"2020-11-11":14481.299999999999999999999974,"2020-11-12":14446.599999999999999999999974,"2020-11-13":14445.599999999999999999999975,"2020-11-16":14476.399999999999999999999975,"2020-11-17":14481.299999999999999999999975,"2020-11-18":14497.299999999999999999999975,"2020-11-19":14499.999999999999999999999975,"2020-11-20":14500.199999999999999999999975,"2020-11-23":14515.699999999999999999999975,"2020-11-24":14548.699999999999999999999975,"2020-11-25":14549.399999999999999999999975,"2020-11-26":14550.799999999999999999999974,"2020-11-27":14557.499999999999999999999974,"2020-11-30":14557.599999999999999999999974,"2020-12-01":14570.499999999999999999999974,"2020-12-02":14589.499999999999999999999974,"2020-12-03":14614.699999999999999999999974,"2020-12-04":14613.499999999999999999999974,"2020-12-07":14631.299999999999999999999974,"2020-12-08":14630.599999999999999999999973,"2020-12-09":14611.999999999999999999999973,"2020-12-10":14619.799999999999999999999973,"2020-12-11":14627.399999999999999999999974,"2020-12-14":14638.599999999999999999999974,"2020-12-15":14643.599999999999999999999975,"2020-12-16":14654.799999999999999999999975,"2020-12-17":14660.199999999999999999999974,"2020-12-18":14663.699999999999999999999973,"2020-12-21":14635.699999999999999999999974,"2020-12-22":14660.199999999999999999999974,"2020-12-23":14663.199999999999999999999975,"2020-12-24":14670.199999999999999999999974,"2020-12-29":14709.799999999999999999999974,"2020-12-30":14725.499999999999999999999974,"2020-12-31":14739.199999999999999999999974,"2021-01-04":14724.399999999999999999999974,"2021-01-05":14718.599999999999999999999974,"2021-01-06":14708.399999999999999999999974,"2021-01-07":14711.699999999999999999999974,"2021-01-08":14714.099999999999999999999974,"2021-01-11":14694.699999999999999999999974,"2021-01-12":14673.299999999999999999999973,"2021-01-13":14705.499999999999999999999973,"2021-01-14":14710.799999999999999999999973,"2021-01-15":14715.599999999999999999999974,"2021-01-18":14722.299999999999999999999974,"2021-01-19":14734.999999999999999999999974,"2021-01-20":14751.599999999999999999999974,"2021-01-21":14751.099999999999999999999974,"2021-01-22":14743.299999999999999999999974,"2021-01-25":14750.499999999999999999999975,"2021-01-26":14759.499999999999999999999976,"2021-01-27":14728.499999999999999999999976,"2021-01-28":14740.099999999999999999999976,"2021-01-29":14707.099999999999999999999976,"2021-02-01":14718.399999999999999999999975,"2021-02-02":14731.499999999999999999999975,"2021-02-03":14745.299999999999999999999975,"2021-02-04":14769.699999999999999999999974,"2021-02-05":14786.299999999999999999999974,"2021-02-08":14804.799999999999999999999973,"2021-02-09":14818.399999999999999999999973,"2021-02-10":14823.099999999999999999999973,"2021-02-11":14821.799999999999999999999973,"2021-02-12":14813.799999999999999999999973,"2021-02-16":14801.299999999999999999999972,"2021-02-17":14792.499999999999999999999971,"2021-02-18":14786.399999999999999999999971,"2021-02-19":14778.099999999999999999999972,"2021-02-22":14750.699999999999999999999972,"2021-02-23":14730.699999999999999999999973,"2021-02-24":14726.499999999999999999999974,"2021-02-25":14671.299999999999999999999974,"2021-02-26":14652.999999999999999999999974,"2021-03-01":14678.199999999999999999999974,"2021-03-02":14696.199999999999999999999974,"2021-03-03":14680.499999999999999999999975,"2021-03-04":14645.299999999999999999999976,"2021-03-05":14612.999999999999999999999976,"2021-03-08":14603.299999999999999999999976,"2021-03-09":14600.499999999999999999999976,"2021-03-10":14598.999999999999999999999977,"2021-03-11":14637.999999999999999999999978,"2021-03-12":14604.699999999999999999999977,"2021-03-15":14599.699999999999999999999977,"2021-03-16":14603.499999999999999999999976,"2021-03-17":14574.199999999999999999999975,"2021-03-18":14535.999999999999999999999974,"2021-03-19":14537.899999999999999999999973,"2021-03-22":14574.999999999999999999999974,"2021-03-23":14599.799999999999999999999974,"2021-03-24":14615.899999999999999999999974,"2021-03-25":14615.399999999999999999999974,"2021-03-26":14615.799999999999999999999975,"2021-03-29":14620.599999999999999999999975,"2021-03-30":14616.499999999999999999999976,"2021-03-31":14643.799999999999999999999975,"2021-04-01":14669.599999999999999999999975,"2021-04-05":14683.599999999999999999999974,"2021-04-06":14713.199999999999999999999974,"2021-04-07":14727.799999999999999999999973,"2021-04-08":14746.399999999999999999999973,"2021-04-09":14738.699999999999999999999974,"2021-04-12":14727.399999999999999999999975,"2021-04-13":14721.199999999999999999999975,"2021-04-14":14731.599999999999999999999975,"2021-04-15":14771.999999999999999999999975,"2021-04-16":14775.999999999999999999999975,"2021-04-19":14758.799999999999999999999975,"2021-04-20":14742.199999999999999999999975,"2021-04-21":14736.899999999999999999999976,"2021-04-22":14747.499999999999999999999976,"2021-04-23":14757.599999999999999999999976,"2021-04-26":14766.799999999999999999999976,"2021-04-27":14755.599999999999999999999975,"2021-04-28":14747.899999999999999999999974,"2021-04-29":14755.199999999999999999999974,"2021-04-30":14757.899999999999999999999973,"2021-05-03":14767.099999999999999999999973,"2021-05-04":14762.299999999999999999999972,"2021-05-05":14773.299999999999999999999971,"2021-05-06":14773.699999999999999999999971,"2021-05-07":14788.499999999999999999999971,"2021-05-10":14782.399999999999999999999971,"2021-05-11":14747.299999999999999999999971,"2021-05-12":14718.999999999999999999999972,"2021-05-13":14726.699999999999999999999972,"2021-05-14":14739.799999999999999999999972,"2021-05-17":14736.699999999999999999999971,"2021-05-18":14734.299999999999999999999972,"2021-05-19":14718.899999999999999999999971,"2021-05-20":14719.499999999999999999999971,"2021-05-21":14731.999999999999999999999971,"2021-05-25":14758.899999999999999999999971,"2021-05-26":14772.099999999999999999999971,"2021-05-27":14767.099999999999999999999971,"2021-05-28":14770.799999999999999999999970,"2021-05-31":14771.999999999999999999999970,"2021-06-01":14754.099999999999999999999970,"2021-06-02":14783.399999999999999999999970,"2021-06-03":14790.899999999999999999999970,"2021-06-04":14805.299999999999999999999969,"2021-06-07":14811.099999999999999999999969,"2021-06-08":14829.099999999999999999999968,"2021-06-09":14856.699999999999999999999967,"2021-06-10":14866.599999999999999999999967,"2021-06-11":14888.299999999999999999999967,"2021-06-14":14889.699999999999999999999968,"2021-06-15":14896.099999999999999999999967,"2021-06-16":14883.199999999999999999999966,"2021-06-17":14895.899999999999999999999965,"2021-06-18":14888.499999999999999999999964,"2021-06-21":14898.599999999999999999999964,"2021-06-22":14891.799999999999999999999964,"2021-06-23":14922.099999999999999999999963,"2021-06-24":14934.799999999999999999999964,"2021-06-25":14943.699999999999999999999963,"2021-06-28":14956.299999999999999999999963,"2021-06-29":14963.499999999999999999999963,"2021-06-30":14977.199999999999999999999963,"2021-07-02":14994.499999999999999999999963,"2021-07-05":14996.899999999999999999999963,"2021-07-06":15007.599999999999999999999963,"2021-07-07":15028.799999999999999999999964,"2021-07-08":15015.799999999999999999999964,"2021-07-09":15017.699999999999999999999964,"2021-07-12":15022.699999999999999999999964,"2021-07-13":15013.199999999999999999999964,"2021-07-14":15012.599999999999999999999963,"2021-07-15":15005.999999999999999999999964,"2021-07-16":14997.599999999999999999999965,"2021-07-19":14940.899999999999999999999964,"2021-07-20":14965.499999999999999999999963,"2021-07-21":14983.099999999999999999999963,"2021-07-22":14994.699999999999999999999963,"2021-07-23":15004.899999999999999999999963,"2021-07-26":15008.999999999999999999999963,"2021-07-27":15000.199999999999999999999963,"2021-07-28":14998.999999999999999999999963,"2021-07-29":15006.599999999999999999999962,"2021-07-30":15007.799999999999999999999963,"2021-08-03":14997.999999999999999999999962,"2021-08-04":14987.099999999999999999999963,"2021-08-05":14988.499999999999999999999963,"2021-08-06":14980.899999999999999999999963,"2021-08-09":14966.999999999999999999999964,"2021-08-10":14959.399999999999999999999964,"2021-08-11":14949.599999999999999999999964,"2021-08-12":14955.099999999999999999999965,"2021-08-13":14964.799999999999999999999965,"2021-08-16":14965.899999999999999999999965,"2021-08-17":14957.199999999999999999999966,"2021-08-18":14960.799999999999999999999966,"2021-08-19":14941.999999999999999999999965,"2021-08-20":14952.099999999999999999999965,"2021-08-23":14969.599999999999999999999965,"2021-08-24":14986.399999999999999999999965,"2021-08-25":14999.599999999999999999999965,"2021-08-26":15001.599999999999999999999965,"2021-08-27":15028.199999999999999999999965,"2021-08-30":15041.499999999999999999999964,"2021-08-31":15048.099999999999999999999963,"2021-09-01":15061.899999999999999999999963,"2021-09-02":15074.299999999999999999999963,"2021-09-03":15070.699999999999999999999963,"2021-09-07":15064.899999999999999999999963,"2021-09-08":15074.099999999999999999999962,"2021-09-09":15082.199999999999999999999962,"2021-09-10":15084.999999999999999999999962,"2021-09-13":15099.499999999999999999999961,"2021-09-14":15103.199999999999999999999961,"2021-09-15":15106.999999999999999999999961,"2021-09-16":15101.799999999999999999999961,"2021-09-17":15099.199999999999999999999960,"2021-09-20":15057.499999999999999999999960,"2021-09-21":15073.399999999999999999999960,"2021-09-22":15089.399999999999999999999960,"2021-09-23":15087.799999999999999999999960,"2021-09-24":15076.199999999999999999999959,"2021-09-27":15061.199999999999999999999959,"2021-09-28":15021.099999999999999999999958,"2021-09-29":15037.699999999999999999999958,"2021-09-30":15025.199999999999999999999958,"2021-10-01":15030.999999999999999999999959,"2021-10-04":15022.599999999999999999999959,"2021-10-05":15018.499999999999999999999960,"2021-10-06":14978.399999999999999999999960,"2021-10-07":15002.499999999999999999999959,"2021-10-08":14982.799999999999999999999959,"2021-10-12":14954.999999999999999999999959,"2021-10-13":14961.199999999999999999999959,"2021-10-14":14990.699999999999999999999958,"2021-10-15":14999.099999999999999999999959,"2021-10-18":14985.199999999999999999999959,"2021-10-19":14993.599999999999999999999960,"2021-10-20":14998.899999999999999999999959,"2021-10-21":14991.499999999999999999999960,"2021-10-22":14979.099999999999999999999960,"2021-10-25":14972.399999999999999999999960,"2021-10-26":14981.499999999999999999999960,"2021-10-27":14981.999999999999999999999960,"2021-10-28":14979.899999999999999999999960,"2021-10-29":14973.899999999999999999999960,"2021-11-01":14966.499999999999999999999960,"2021-11-02":14972.499999999999999999999960,"2021-11-03":14968.499999999999999999999959,"2021-11-04":14996.999999999999999999999959,"2021-11-05":15035.999999999999999999999958,"2021-11-08":15050.899999999999999999999958,"2021-11-09":15052.399999999999999999999958,"2021-11-10":15022.999999999999999999999959,"2021-11-11":15022.499999999999999999999959,"2021-11-12":15001.999999999999999999999958,"2021-11-15":14989.499999999999999999999958,"2021-11-16":14975.799999999999999999999958,"2021-11-17":14969.299999999999999999999957,"2021-11-18":14971.899999999999999999999958,"2021-11-19":14966.499999999999999999999958,"2021-11-22":14951.299999999999999999999958,"2021-11-23":14900.699999999999999999999959,"2021-11-24":14880.399999999999999999999959,"2021-11-25":14880.699999999999999999999958,"2021-11-26":14812.099999999999999999999959,"2021-11-29":14845.899999999999999999999958,"2021-11-30":14841.199999999999999999999957,"2021-12-01":14864.199999999999999999999956,"2021-12-02":14863.499999999999999999999956,"2021-12-03":14887.799999999999999999999955,"2021-12-06":14909.899999999999999999999955,"2021-12-07":14981.299999999999999999999955,"2021-12-08":14974.499999999999999999999955,"2021-12-09":14969.699999999999999999999955,"2021-12-10":14968.099999999999999999999955,"2021-12-13":14973.099999999999999999999955,"2021-12-14":14954.699999999999999999999955,"2021-12-15":14956.599999999999999999999954,"2021-12-16":14977.899999999999999999999954,"2021-12-17":14968.699999999999999999999954,"2021-12-20":14950.399999999999999999999954,"2021-12-21":14980.099999999999999999999954,"2021-12-22":15002.299999999999999999999954,"2021-12-23":15016.999999999999999999999954,"2021-12-24":15017.499999999999999999999953,"2021-12-29":15048.999999999999999999999952,"2021-12-30":15047.899999999999999999999952,"2021-12-31":15046.799999999999999999999951,"2022-01-04":15019.099999999999999999999951,"2022-01-05":14999.999999999999999999999951,"2022-01-06":14964.299999999999999999999951,"2022-01-07":14926.899999999999999999999952,"2022-01-10":14896.899999999999999999999952,"2022-01-11":14930.099999999999999999999952,"2022-01-12":14969.799999999999999999999952,"2022-01-13":14970.499999999999999999999952,"2022-01-14":14934.399999999999999999999953,"2022-01-17":14936.799999999999999999999953,"2022-01-18":14883.299999999999999999999953,"2022-01-19":14897.799999999999999999999953,"2022-01-20":14889.699999999999999999999953,"2022-01-21":14848.099999999999999999999953,"2022-01-24":14797.199999999999999999999952,"2022-01-25":14797.099999999999999999999952,"2022-01-26":14822.899999999999999999999951,"2022-01-27":14738.599999999999999999999951,"2022-01-28":14683.399999999999999999999952,"2022-01-31":14696.199999999999999999999952,"2022-02-01":14731.399999999999999999999952,"2022-02-02":14766.099999999999999999999952,"2022-02-03":14711.099999999999999999999953,"2022-02-04":14637.899999999999999999999953,"2022-02-07":14627.899999999999999999999953,"2022-02-08":14633.199999999999999999999953,"2022-02-09":14665.299999999999999999999953,"2022-02-10":14595.299999999999999999999953,"2022-02-11":14522.899999999999999999999954,"2022-02-14":14453.699999999999999999999955,"2022-02-15":14470.399999999999999999999954,"2022-02-16":14472.199999999999999999999954,"2022-02-17":14479.299999999999999999999954,"2022-02-18":14466.899999999999999999999955,"2022-02-22":14459.199999999999999999999955,"2022-02-23":14462.599999999999999999999955,"2022-02-24":14402.299999999999999999999955,"2022-02-25":14506.399999999999999999999955,"2022-02-28":14535.499999999999999999999955,"2022-03-01":14557.399999999999999999999955,"2022-03-02":14552.199999999999999999999954,"2022-03-03":14549.899999999999999999999954,"2022-03-04":14512.299999999999999999999954,"2022-03-07":14442.099999999999999999999955,"2022-03-08":14377.399999999999999999999956,"2022-03-09":14390.999999999999999999999956,"2022-03-10":14338.399999999999999999999956,"2022-03-11":14303.399999999999999999999956,"2022-03-14":14186.899999999999999999999957,"2022-03-15":14176.899999999999999999999958,"2022-03-16":14240.499999999999999999999958,"2022-03-17":14319.799999999999999999999958,"2022-03-18":14338.899999999999999999999959,"2022-03-21":14314.999999999999999999999960,"2022-03-22":14283.099999999999999999999960,"2022-03-23":14282.599999999999999999999961,"2022-03-24":14284.299999999999999999999961,"2022-03-25":14255.099999999999999999999961,"2022-03-28":14241.099999999999999999999962,"2022-03-29":14322.699999999999999999999962,"2022-03-30":14364.099999999999999999999962,"2022-03-31":14379.799999999999999999999962,"2022-04-01":14345.899999999999999999999963,"2022-04-04":14378.099999999999999999999963,"2022-04-05":14345.599999999999999999999962,"2022-04-06":14262.299999999999999999999962,"2022-04-07":14229.999999999999999999999962,"2022-04-08":14183.899999999999999999999963,"2022-04-11":14092.599999999999999999999963,"2022-04-12":14129.299999999999999999999963,"2022-04-13":14136.699999999999999999999963,"2022-04-14":14140.799999999999999999999963,"2022-04-18":14109.199999999999999999999962,"2022-04-19":14092.299999999999999999999963,"2022-04-20":14115.499999999999999999999963,"2022-04-21":14087.699999999999999999999963,"2022-04-22":14018.999999999999999999999963,"2022-04-25":14000.599999999999999999999964,"2022-04-26":14017.699999999999999999999964,"2022-04-27":13993.199999999999999999999964,"2022-04-28":13971.299999999999999999999964,"2022-04-29":13920.699999999999999999999964,"2022-05-02":13841.499999999999999999999964,"2022-05-03":13865.799999999999999999999964,"2022-05-04":13864.199999999999999999999963,"2022-05-05":13844.599999999999999999999963,"2022-05-06":13774.399999999999999999999963,"2022-05-09":13664.199999999999999999999964,"2022-05-10":13681.599999999999999999999964,"2022-05-11":13672.699999999999999999999965,"2022-05-12":13609.199999999999999999999966,"2022-05-13":13631.699999999999999999999965,"2022-05-16":13631.499999999999999999999965,"2022-05-17":13621.999999999999999999999965,"2022-05-18":13551.999999999999999999999965,"2022-05-19":13531.799999999999999999999965,"2022-05-20":13547.599999999999999999999966,"2022-05-24":13569.499999999999999999999966,"2022-05-25":13659.299999999999999999999965,"2022-05-26":13828.999999999999999999999964,"2022-05-27":13901.699999999999999999999963,"2022-05-30":13906.099999999999999999999963,"2022-05-31":13897.999999999999999999999963,"2022-06-01":13892.099999999999999999999963,"2022-06-02":13892.799999999999999999999963,"2022-06-03":13852.699999999999999999999964,"2022-06-06":13830.899999999999999999999964,"2022-06-07":13793.899999999999999999999964,"2022-06-08":13770.699999999999999999999965,"2022-06-09":13717.299999999999999999999965,"2022-06-10":13608.699999999999999999999966,"2022-06-13":13357.399999999999999999999967,"2022-06-14":13288.899999999999999999999967,"2022-06-15":13357.099999999999999999999966,"2022-06-16":13243.799999999999999999999966,"2022-06-17":13251.099999999999999999999965,"2022-06-20":13257.299999999999999999999964,"2022-06-21":13277.699999999999999999999964,"2022-06-22":13239.899999999999999999999964,"2022-06-23":13258.699999999999999999999964,"2022-06-24":13312.699999999999999999999964,"2022-06-27":13300.499999999999999999999964,"2022-06-28":13254.699999999999999999999964,"2022-06-29":13170.399999999999999999999965,"2022-06-30":13129.499999999999999999999965,"2022-07-04":13164.299999999999999999999965,"2022-07-05":13161.999999999999999999999966,"2022-07-06":13186.299999999999999999999966,"2022-07-07":13245.899999999999999999999965,"2022-07-08":13267.799999999999999999999965,"2022-07-11":13292.599999999999999999999965,"2022-07-12":13307.199999999999999999999965,"2022-07-13":13293.999999999999999999999965,"2022-07-14":13254.299999999999999999999965,"2022-07-15":13309.899999999999999999999965,"2022-07-18":13361.899999999999999999999965,"2022-07-19":13391.899999999999999999999965,"2022-07-20":13469.899999999999999999999965,"2022-07-21":13512.599999999999999999999965,"2022-07-22":13583.499999999999999999999965,"2022-07-25":13597.299999999999999999999965,"2022-07-26":13560.699999999999999999999965,"2022-07-27":13590.299999999999999999999965,"2022-07-28":13673.399999999999999999999964,"2022-07-29":13754.699999999999999999999964,"2022-08-02":13800.899999999999999999999964,"2022-08-03":13814.299999999999999999999963,"2022-08-04":13847.699999999999999999999963,"2022-08-05":13813.299999999999999999999964,"2022-08-08":13845.699999999999999999999963,"2022-08-09":13810.299999999999999999999964,"2022-08-10":13869.299999999999999999999964,"2022-08-11":13904.699999999999999999999963,"2022-08-12":13907.999999999999999999999963,"2022-08-15":13938.299999999999999999999964,"2022-08-16":13912.399999999999999999999965,"2022-08-17":13854.399999999999999999999965,"2022-08-18":13851.099999999999999999999964,"2022-08-19":13787.899999999999999999999965,"2022-08-22":13692.499999999999999999999966,"2022-08-23":13656.399999999999999999999966,"2022-08-24":13658.199999999999999999999966,"2022-08-25":13689.599999999999999999999966,"2022-08-26":13670.699999999999999999999966,"2022-08-29":13600.099999999999999999999966,"2022-08-30":13548.999999999999999999999966,"2022-08-31":13495.699999999999999999999967,"2022-09-01":13415.099999999999999999999967,"2022-09-02":13462.599999999999999999999967,"2022-09-06":13436.099999999999999999999966,"2022-09-07":13476.999999999999999999999966,"2022-09-08":13515.699999999999999999999965,"2022-09-09":13583.999999999999999999999965,"2022-09-12":13612.799999999999999999999965,"2022-09-13":13501.299999999999999999999966,"2022-09-14":13466.899999999999999999999966,"2022-09-15":13416.099999999999999999999966,"2022-09-16":13344.899999999999999999999966,"2022-09-19":13340.199999999999999999999966,"2022-09-20":13330.199999999999999999999966,"2022-09-21":13339.899999999999999999999966,"2022-09-22":13246.899999999999999999999966,"2022-09-23":13136.699999999999999999999967,"2022-09-26":13026.599999999999999999999967,"2022-09-27":12986.399999999999999999999967,"2022-09-28":12994.199999999999999999999967,"2022-09-29":12943.199999999999999999999967,"2022-09-30":12967.499999999999999999999967,"2022-10-03":13027.699999999999999999999967,"2022-10-04":13162.699999999999999999999966,"2022-10-05":13146.699999999999999999999966,"2022-10-06":13165.499999999999999999999966,"2022-10-07":13116.099999999999999999999966,"2022-10-11":13039.099999999999999999999966,"2022-10-12":13027.999999999999999999999967,"2022-10-13":12993.999999999999999999999967,"2022-10-14":13010.499999999999999999999967,"2022-10-17":13048.599999999999999999999967,"2022-10-18":13117.199999999999999999999966,"2022-10-19":13049.999999999999999999999967,"2022-10-20":13029.099999999999999999999968,"2022-10-21":13011.499999999999999999999967,"2022-10-24":13046.999999999999999999999967,"2022-10-25":13089.599999999999999999999966,"2022-10-26":13143.699999999999999999999966,"2022-10-27":13195.499999999999999999999965,"2022-10-28":13215.099999999999999999999966,"2022-10-31":13227.699999999999999999999965,"2022-11-01":13225.399999999999999999999965,"2022-11-02":13214.799999999999999999999965,"2022-11-03":13120.199999999999999999999965,"2022-11-04":13113.899999999999999999999966,"2022-11-07":13115.099999999999999999999965,"2022-11-08":13121.799999999999999999999965,"2022-11-09":13078.499999999999999999999965,"2022-11-10":13232.699999999999999999999964,"2022-11-11":13238.799999999999999999999964,"2022-11-14":13274.799999999999999999999964,"2022-11-15":13317.599999999999999999999964,"2022-11-16":13326.399999999999999999999964,"2022-11-17":13290.099999999999999999999964,"2022-11-18":13308.899999999999999999999964,"2022-11-21":13320.899999999999999999999964,"2022-11-22":13356.099999999999999999999963,"2022-11-23":13404.099999999999999999999964,"2022-11-24":13402.099999999999999999999964,"2022-11-25":13407.799999999999999999999963,"2022-11-28":13389.299999999999999999999964,"2022-11-29":13369.799999999999999999999964,"2022-11-30":13407.399999999999999999999964,"2022-12-01":13518.699999999999999999999964,"2022-12-02":13526.399999999999999999999964,"2022-12-05":13513.399999999999999999999964,"2022-12-06":13492.299999999999999999999964,"2022-12-07":13489.299999999999999999999964,"2022-12-08":13513.199999999999999999999965,"2022-12-09":13509.899999999999999999999966,"2022-12-12":13530.999999999999999999999966,"2022-12-13":13615.999999999999999999999966,"2022-12-14":13630.899999999999999999999966,"2022-12-15":13571.499999999999999999999966,"2022-12-16":13534.399999999999999999999966,"2022-12-19":13496.699999999999999999999966,"2022-12-20":13443.099999999999999999999967,"2022-12-21":13480.699999999999999999999966,"2022-12-22":13465.999999999999999999999966,"2022-12-23":13448.799999999999999999999966,"2022-12-28":13370.999999999999999999999967,"2022-12-29":13341.499999999999999999999967,"2022-12-30":13350.799999999999999999999967,"2023-01-03":13405.499999999999999999999967,"2023-01-04":13454.999999999999999999999967,"2023-01-05":13461.599999999999999999999968,"2023-01-06":13559.999999999999999999999967,"2023-01-09":13647.399999999999999999999967,"2023-01-10":13644.799999999999999999999967,"2023-01-11":13691.499999999999999999999967,"2023-01-12":13765.899999999999999999999967,"2023-01-13":13772.599999999999999999999967,"2023-01-16":13776.299999999999999999999967,"2023-01-17":13776.599999999999999999999968,"2023-01-18":13834.199999999999999999999968,"2023-01-19":13783.599999999999999999999968,"2023-01-20":13766.799999999999999999999968,"2023-01-23":13782.599999999999999999999967,"2023-01-24":13782.399999999999999999999966,"2023-01-25":13786.399999999999999999999966,"2023-01-26":13804.399999999999999999999966,"2023-01-27":13801.199999999999999999999966,"2023-01-30":13776.799999999999999999999966,"2023-01-31":13792.799999999999999999999966,"2023-02-01":13820.999999999999999999999966,"2023-02-02":13960.299999999999999999999966,"2023-02-03":13910.899999999999999999999966,"2023-02-06":13834.599999999999999999999966,"2023-02-07":13826.899999999999999999999965,"2023-02-08":13815.199999999999999999999966,"2023-02-09":13797.799999999999999999999966,"2023-02-10":13693.999999999999999999999966,"2023-02-13":13699.299999999999999999999966,"2023-02-14":13667.099999999999999999999966,"2023-02-15":13641.199999999999999999999966,"2023-02-16":13603.999999999999999999999966,"2023-02-17":13562.699999999999999999999966,"2023-02-21":13482.799999999999999999999966,"2023-02-22":13516.899999999999999999999966,"2023-02-23":13563.799999999999999999999966,"2023-02-24":13539.799999999999999999999967,"2023-02-27":13573.299999999999999999999967,"2023-02-28":13576.299999999999999999999968,"2023-03-01":13554.099999999999999999999968,"2023-03-02":13518.299999999999999999999969,"2023-03-03":13591.699999999999999999999969,"2023-03-06":13627.699999999999999999999969,"2023-03-07":13601.399999999999999999999968,"2023-03-08":13561.699999999999999999999968,"2023-03-09":13549.599999999999999999999968,"2023-03-10":13527.499999999999999999999968,"2023-03-13":13474.099999999999999999999968,"2023-03-14":13511.599999999999999999999968,"2023-03-15":13442.399999999999999999999968,"2023-03-16":13466.699999999999999999999968,"2023-03-17":13487.599999999999999999999968,"2023-03-20":13471.999999999999999999999968,"2023-03-21":13534.599999999999999999999967,"2023-03-22":13562.699999999999999999999967,"2023-03-23":13596.899999999999999999999967,"2023-03-24":13544.399999999999999999999967,"2023-03-27":13552.599999999999999999999967,"2023-03-28":13536.999999999999999999999967,"2023-03-29":13587.999999999999999999999967,"2023-03-30":13630.999999999999999999999966,"2023-03-31":13715.599999999999999999999966,"2023-04-03":13748.199999999999999999999967,"2023-04-04":13747.699999999999999999999966,"2023-04-05":13732.599999999999999999999966,"2023-04-06":13736.099999999999999999999966,"2023-04-10":13734.599999999999999999999966,"2023-04-11":13745.599999999999999999999965,"2023-04-12":13775.499999999999999999999965,"2023-04-13":13790.899999999999999999999964,"2023-04-14":13765.399999999999999999999963,"2023-04-17":13751.699999999999999999999963,"2023-04-18":13761.599999999999999999999963,"2023-04-19":13747.099999999999999999999963,"2023-04-20":13740.499999999999999999999964,"2023-04-21":13758.599999999999999999999963,"2023-04-24":13780.099999999999999999999963,"2023-04-25":13805.499999999999999999999963,"2023-04-26":13788.999999999999999999999963,"2023-04-27":13786.899999999999999999999963,"2023-04-28":13812.999999999999999999999963,"2023-05-01":13792.299999999999999999999963,"2023-05-02":13789.099999999999999999999962,"2023-05-03":13801.799999999999999999999962,"2023-05-04":13764.399999999999999999999963,"2023-05-05":13770.799999999999999999999963,"2023-05-08":13750.999999999999999999999963,"2023-05-09":13738.499999999999999999999963,"2023-05-10":13783.499999999999999999999963,"2023-05-11":13802.199999999999999999999963,"2023-05-12":13794.999999999999999999999963,"2023-05-15":13777.199999999999999999999964,"2023-05-16":13746.499999999999999999999964,"2023-05-17":13737.599999999999999999999964,"2023-05-18":13714.799999999999999999999965,"2023-05-19":13723.799999999999999999999965,"2023-05-23":13736.699999999999999999999964,"2023-05-24":13703.599999999999999999999964,"2023-05-25":13686.899999999999999999999964,"2023-05-26":13681.999999999999999999999964,"2023-05-29":13684.599999999999999999999964,"2023-05-30":13732.499999999999999999999964,"2023-05-31":13732.599999999999999999999964,"2023-06-01":13766.299999999999999999999964,"2023-06-02":13808.699999999999999999999964,"2023-06-05":13819.999999999999999999999965,"2023-06-06":13813.299999999999999999999965,"2023-06-07":13799.399999999999999999999965,"2023-06-08":13802.799999999999999999999965,"2023-06-09":13807.899999999999999999999965,"2023-06-12":13809.999999999999999999999965,"2023-06-13":13813.499999999999999999999965,"2023-06-14":13806.499999999999999999999965,"2023-06-15":13821.499999999999999999999965,"2023-06-16":13816.599999999999999999999965,"2023-06-19":13821.099999999999999999999965,"2023-06-20":13814.399999999999999999999965,"2023-06-21":13778.199999999999999999999965,"2023-06-22":13751.799999999999999999999966,"2023-06-23":13739.699999999999999999999967,"2023-06-26":13745.699999999999999999999967,"2023-06-27":13768.099999999999999999999967,"2023-06-28":13807.499999999999999999999967,"2023-06-29":13787.499999999999999999999967,"2023-06-30":13830.599999999999999999999967,"2023-07-04":13829.199999999999999999999967,"2023-07-05":13814.399999999999999999999968,"2023-07-06":13748.699999999999999999999969,"2023-07-07":13764.499999999999999999999969,"2023-07-10":13785.199999999999999999999969,"2023-07-11":13812.599999999999999999999969,"2023-07-12":13905.799999999999999999999969,"2023-07-13":13957.399999999999999999999968,"2023-07-14":13950.499999999999999999999968,"2023-07-17":13932.699999999999999999999967,"2023-07-18":13968.099999999999999999999967,"2023-07-19":13982.499999999999999999999967,"2023-07-20":13937.999999999999999999999967,"2023-07-21":13942.299999999999999999999967,"2023-07-24":13955.699999999999999999999967,"2023-07-25":13937.499999999999999999999967,"2023-07-26":13937.999999999999999999999967,"2023-07-27":13934.399999999999999999999967,"2023-07-28":13938.899999999999999999999967,"2023-07-31":13956.899999999999999999999967,"2023-08-01":13922.599999999999999999999968,"2023-08-02":13889.999999999999999999999968,"2023-08-03":13859.999999999999999999999968,"2023-08-04":13909.599999999999999999999968,"2023-08-08":13940.599999999999999999999968,"2023-08-09":13951.199999999999999999999968,"2023-08-10":13953.099999999999999999999968,"2023-08-11":13917.799999999999999999999968,"2023-08-14":13911.199999999999999999999969,"2023-08-15":13891.799999999999999999999969,"2023-08-16":13885.099999999999999999999969,"2023-08-17":13841.599999999999999999999969,"2023-08-18":13829.399999999999999999999968,"2023-08-21":13810.899999999999999999999969,"2023-08-22":13818.799999999999999999999968,"2023-08-23":13872.799999999999999999999968,"2023-08-24":13865.799999999999999999999968,"2023-08-25":13860.699999999999999999999968,"2023-08-28":13885.799999999999999999999969,"2023-08-29":13941.499999999999999999999970,"2023-08-30":13966.699999999999999999999970,"2023-08-31":13978.299999999999999999999970,"2023-09-01":13978.799999999999999999999970,"2023-09-05":13950.199999999999999999999971,"2023-09-06":13917.899999999999999999999971,"2023-09-07":13918.399999999999999999999971,"2023-09-08":13939.499999999999999999999970,"2023-09-11":13932.099999999999999999999969,"2023-09-12":13936.099999999999999999999969,"2023-09-13":13939.999999999999999999999969,"2023-09-14":13951.799999999999999999999969,"2023-09-15":13934.099999999999999999999968,"2023-09-18":13927.199999999999999999999968,"2023-09-19":13896.099999999999999999999969,"2023-09-20":13907.999999999999999999999969,"2023-09-21":13850.899999999999999999999970,"2023-09-22":13857.699999999999999999999970,"2023-09-25":13825.399999999999999999999970,"2023-09-26":13798.899999999999999999999970,"2023-09-27":13772.699999999999999999999970,"2023-09-28":13762.199999999999999999999970,"2023-09-29":13797.499999999999999999999970,"2023-10-02":13742.199999999999999999999971,"2023-10-03":13653.499999999999999999999971,"2023-10-04":13648.599999999999999999999971,"2023-10-05":13654.699999999999999999999972,"2023-10-06":13630.999999999999999999999972,"2023-10-10":13746.399999999999999999999972,"2023-10-11":13748.999999999999999999999972,"2023-10-12":13712.399999999999999999999973,"2023-10-13":13722.599999999999999999999972,"2023-10-16":13702.499999999999999999999972,"2023-10-17":13656.599999999999999999999972,"2023-10-18":13617.999999999999999999999972,"2023-10-19":13590.699999999999999999999973,"2023-10-20":13568.099999999999999999999973,"2023-10-23":13591.199999999999999999999973,"2023-10-24":13630.499999999999999999999972,"2023-10-25":13605.699999999999999999999972,"2023-10-26":13605.099999999999999999999971,"2023-10-27":13615.399999999999999999999971,"2023-10-30":13614.299999999999999999999970,"2023-10-31":13645.199999999999999999999969,"2023-11-01":13694.599999999999999999999969,"2023-11-02":13824.699999999999999999999968,"2023-11-03":13917.599999999999999999999968,"2023-11-06":13920.399999999999999999999968,"2023-11-07":13915.699999999999999999999968,"2023-11-08":13927.999999999999999999999968,"2023-11-09":13899.999999999999999999999968,"2023-11-10":13904.899999999999999999999968,"2023-11-13":13913.599999999999999999999968,"2023-11-14":14024.099999999999999999999968,"2023-11-15":14012.899999999999999999999968,"2023-11-16":14016.499999999999999999999968,"2023-11-17":14024.099999999999999999999968,"2023-11-20":14036.499999999999999999999968,"2023-11-21":14043.199999999999999999999968,"2023-11-22":14059.499999999999999999999968,"2023-11-23":14068.399999999999999999999968,"2023-11-24":14053.799999999999999999999968,"2023-11-27":14086.999999999999999999999968,"2023-11-28":14106.199999999999999999999967,"2023-11-29":14175.699999999999999999999966,"2023-11-30":14162.699999999999999999999967,"2023-12-01":14196.799999999999999999999966,"2023-12-04":14193.399999999999999999999966,"2023-12-05":14222.499999999999999999999967,"2023-12-06":14244.899999999999999999999966,"2023-12-07":14250.899999999999999999999967,"2023-12-08":14221.799999999999999999999968,"2023-12-11":14204.399999999999999999999968,"2023-12-12":14230.599999999999999999999968,"2023-12-13":14296.099999999999999999999967,"2023-12-14":14436.099999999999999999999967,"2023-12-15":14439.099999999999999999999966,"2023-12-18":14436.499999999999999999999966,"2023-12-19":14448.199999999999999999999966,"2023-12-20":14476.499999999999999999999966,"2023-12-21":14484.999999999999999999999966,"2023-12-22":14490.299999999999999999999966,"2023-12-27":14533.899999999999999999999966,"2023-12-28":14525.399999999999999999999965,"2023-12-29":14519.899999999999999999999965,"2024-01-02":14486.299999999999999999999965,"2024-01-03":14448.099999999999999999999966,"2024-01-04":14432.699999999999999999999966,"2024-01-05":14423.799999999999999999999966,"2024-01-08":14458.999999999999999999999966,"2024-01-09":14475.499999999999999999999965,"2024-01-10":14509.099999999999999999999964,"2024-01-11":14526.299999999999999999999964,"2024-01-12":14566.299999999999999999999964,"2024-01-15":14572.999999999999999999999964,"2024-01-16":14538.299999999999999999999963,"2024-01-17":14500.099999999999999999999963,"2024-01-18":14499.899999999999999999999963,"2024-01-19":14503.099999999999999999999963,"2024-01-22":14540.499999999999999999999964,"2024-01-23":14528.699999999999999999999964,"2024-01-24":14539.199999999999999999999964,"2024-01-25":14570.999999999999999999999964,"2024-01-26":14583.399999999999999999999964,"2024-01-29":14597.899999999999999999999965,"2024-01-30":14594.699999999999999999999966,"2024-01-31":14599.799999999999999999999966,"2024-02-01":14625.199999999999999999999966,"2024-02-02":14593.699999999999999999999966,"2024-02-05":14541.299999999999999999999966,"2024-02-06":14562.399999999999999999999966,"2024-02-07":14580.399999999999999999999966,"2024-02-08":14581.199999999999999999999967,"2024-02-09":14580.199999999999999999999968,"2024-02-12":14589.499999999999999999999968,"2024-02-13":14518.699999999999999999999968,"2024-02-14":14536.399999999999999999999967,"2024-02-15":14559.099999999999999999999967,"2024-02-16":14542.499999999999999999999967,"2024-02-20":14549.999999999999999999999967,"2024-02-21":14551.299999999999999999999967,"2024-02-22":14569.099999999999999999999968,"2024-02-23":14585.699999999999999999999968,"2024-02-26":14575.799999999999999999999968,"2024-02-27":14563.299999999999999999999968,"2024-02-28":14563.099999999999999999999967,"2024-02-29":14583.599999999999999999999967,"2024-03-01":14604.099999999999999999999967,"2024-03-04":14603.699999999999999999999967,"2024-03-05":14619.899999999999999999999967,"2024-03-06":14632.299999999999999999999967,"2024-03-07":14642.599999999999999999999966,"2024-03-08":14660.299999999999999999999966,"2024-03-11":14652.699999999999999999999966,"2024-03-12":14651.099999999999999999999967,"2024-03-13":14652.499999999999999999999967,"2024-03-14":14623.799999999999999999999967,"2024-03-15":14610.799999999999999999999966,"2024-03-18":14616.899999999999999999999966,"2024-03-19":14647.199999999999999999999966,"2024-03-20":14662.899999999999999999999966,"2024-03-21":14701.699999999999999999999967,"2024-03-22":14716.399999999999999999999967,"2024-03-25":14698.699999999999999999999966,"2024-03-26":14696.499999999999999999999966,"2024-03-27":14701.699999999999999999999966,"2024-03-28":14708.399999999999999999999966,"2024-04-01":14683.499999999999999999999966,"2024-04-02":14650.699999999999999999999966,"2024-04-03":14655.699999999999999999999966,"2024-04-04":14671.999999999999999999999965,"2024-04-05":14659.999999999999999999999965,"2024-04-08":14653.999999999999999999999965,"2024-04-09":14673.299999999999999999999965,"2024-04-10":14607.399999999999999999999965,"2024-04-11":14586.799999999999999999999965,"2024-04-12":14590.199999999999999999999965,"2024-04-15":14556.299999999999999999999964,"2024-04-16":14511.799999999999999999999963,"2024-04-17":14524.399999999999999999999963,"2024-04-18":14511.999999999999999999999963,"2024-04-19":14523.299999999999999999999963,"2024-04-22":14550.499999999999999999999962,"2024-04-23":14591.799999999999999999999962,"2024-04-24":14587.999999999999999999999961,"2024-04-25":14544.599999999999999999999961,"2024-04-26":14578.399999999999999999999961,"2024-04-29":14604.599999999999999999999961,"2024-04-30":14597.099999999999999999999962,"2024-05-01":14616.599999999999999999999961,"2024-05-02":14652.599999999999999999999961,"2024-05-03":14713.999999999999999999999960,"2024-05-06":14730.699999999999999999999960,"2024-05-07":14743.199999999999999999999960,"2024-05-08":14730.299999999999999999999960,"2024-05-09":14729.899999999999999999999961,"2024-05-10":14697.399999999999999999999961,"2024-05-13":14710.499999999999999999999962,"2024-05-14":14708.499999999999999999999962,"2024-05-15":14748.199999999999999999999961,"2024-05-16":14750.699999999999999999999961,"2024-05-17":14732.599999999999999999999961,"2024-05-21":14755.199999999999999999999961,"2024-05-22":14739.399999999999999999999962,"2024-05-23":14720.299999999999999999999962,"2024-05-24":14714.999999999999999999999963,"2024-05-27":14716.499999999999999999999962,"2024-05-28":14721.099999999999999999999962,"2024-05-29":14688.999999999999999999999962,"2024-05-30":14700.499999999999999999999962,"2024-05-31":14723.099999999999999999999962,"2024-06-03":14763.199999999999999999999961,"2024-06-04":14789.999999999999999999999961,"2024-06-05":14820.199999999999999999999960,"2024-06-06":14825.399999999999999999999961,"2024-06-07":14792.299999999999999999999961,"2024-06-10":14783.899999999999999999999961,"2024-06-11":14792.399999999999999999999961,"2024-06-12":14854.199999999999999999999960,"2024-06-13":14861.999999999999999999999960,"2024-06-14":14839.499999999999999999999960,"2024-06-17":14825.899999999999999999999960,"2024-06-18":14846.699999999999999999999960,"2024-06-19":14849.199999999999999999999960,"2024-06-20":14840.799999999999999999999960,"2024-06-21":14844.699999999999999999999961,"2024-06-24":14854.999999999999999999999961,"2024-06-25":14856.999999999999999999999960,"2024-06-26":14828.499999999999999999999960,"2024-06-27":14830.699999999999999999999960,"2024-06-28":14832.899999999999999999999961,"2024-07-02":14816.799999999999999999999961,"2024-07-03":14836.899999999999999999999961,"2024-07-04":14837.699999999999999999999962,"2024-07-05":14867.699999999999999999999962,"2024-07-08":14891.599999999999999999999961,"2024-07-09":14890.299999999999999999999961,"2024-07-10":14901.599999999999999999999961,"2024-07-11":14940.099999999999999999999961,"2024-07-12":14962.499999999999999999999961,"2024-07-15":14973.599999999999999999999960,"2024-07-16":15001.699999999999999999999960,"2024-07-17":15005.899999999999999999999960,"2024-07-18":14996.999999999999999999999959,"2024-07-19":14986.799999999999999999999959,"2024-07-22":15000.299999999999999999999959,"2024-07-23":15009.099999999999999999999960,"2024-07-24":14999.799999999999999999999960,"2024-07-25":14994.999999999999999999999960,"2024-07-26":15014.399999999999999999999960,"2024-07-29":15014.399999999999999999999960,"2024-07-30":15010.699999999999999999999961,"2024-07-31":15030.999999999999999999999961,"2024-08-01":15051.899999999999999999999960,"2024-08-02":15043.799999999999999999999961,"2024-08-06":15017.899999999999999999999961,"2024-08-07":15042.399999999999999999999961,"2024-08-08":15046.399999999999999999999961,"2024-08-09":15062.599999999999999999999961,"2024-08-12":15072.599999999999999999999961,"2024-08-13":15092.199999999999999999999961,"2024-08-14":15117.599999999999999999999961,"2024-08-15":15122.899999999999999999999961,"2024-08-16":15139.699999999999999999999962,"2024-08-19":15163.199999999999999999999961,"2024-08-20":15180.599999999999999999999961,"2024-08-21":15192.799999999999999999999961,"2024-08-22":15187.399999999999999999999960,"2024-08-23":15212.099999999999999999999960,"2024-08-26":15226.899999999999999999999959,"2024-08-27":15223.299999999999999999999959,"2024-08-28":15223.899999999999999999999958,"2024-08-29":15224.899999999999999999999958,"2024-08-30":15225.099999999999999999999958,"2024-09-03":15219.299999999999999999999958,"2024-09-04":15237.899999999999999999999958,"2024-09-05":15266.199999999999999999999958,"2024-09-06":15269.799999999999999999999957,"2024-09-09":15283.699999999999999999999957,"2024-09-10":15286.499999999999999999999958,"2024-09-11":15288.699999999999999999999958,"2024-09-12":15305.099999999999999999999958,"2024-09-13":15326.699999999999999999999959,"2024-09-16":15352.399999999999999999999958,"2024-09-17":15368.199999999999999999999958,"2024-09-18":15372.899999999999999999999958,"2024-09-19":15400.099999999999999999999958,"2024-09-20":15393.199999999999999999999958,"2024-09-23":15390.699999999999999999999957,"2024-09-24":15385.499999999999999999999957,"2024-09-25":15375.799999999999999999999957,"2024-09-26":15373.599999999999999999999958,"2024-09-27":15388.699999999999999999999958,"2024-09-30":15390.899999999999999999999958,"2024-10-01":15397.099999999999999999999957,"2024-10-02":15391.199999999999999999999958,"2024-10-03":15379.799999999999999999999959,"2024-10-04":15353.799999999999999999999958,"2024-10-07":15324.799999999999999999999958,"2024-10-08":15317.599999999999999999999958,"2024-10-09":15311.999999999999999999999958,"2024-10-10":15316.199999999999999999999958,"2024-10-11":15327.499999999999999999999958,"2024-10-15":15357.999999999999999999999959,"2024-10-16":15370.699999999999999999999959,"2024-10-17":15359.399999999999999999999958,"2024-10-18":15367.999999999999999999999958,"2024-10-21":15335.799999999999999999999958,"2024-10-22":15318.399999999999999999999958,"2024-10-23":15291.699999999999999999999958,"2024-10-24":15310.799999999999999999999959,"2024-10-25":15312.199999999999999999999958,"2024-10-28":15312.499999999999999999999957,"2024-10-29":15303.199999999999999999999956,"2024-10-30":15310.199999999999999999999956,"2024-10-31":15281.699999999999999999999956,"2024-11-01":15277.399999999999999999999957,"2024-11-04":15292.199999999999999999999957,"2024-11-05":15284.699999999999999999999956,"2024-11-06":15290.299999999999999999999956,"2024-11-07":15322.399999999999999999999955,"2024-11-08":15358.999999999999999999999955,"2024-11-11":15369.399999999999999999999955,"2024-11-12":15331.999999999999999999999955,"2024-11-13":15339.999999999999999999999955,"2024-11-14":15349.899999999999999999999956,"2024-11-15":15335.899999999999999999999957,"2024-11-18":15338.999999999999999999999956,"2024-11-19":15343.599999999999999999999956,"2024-11-20":15342.199999999999999999999956,"2024-11-21":15335.399999999999999999999956,"2024-11-22":15345.799999999999999999999956,"2024-11-25":15391.199999999999999999999956,"2024-11-26":15399.199999999999999999999955,"2024-11-27":15407.699999999999999999999955,"2024-11-28":15404.899999999999999999999956,"2024-11-29":15421.299999999999999999999955,"2024-12-02":15461.299999999999999999999954,"2024-12-03":15465.699999999999999999999954,"2024-12-04":15481.399999999999999999999955,"2024-12-05":15479.199999999999999999999956,"2024-12-06":15522.899999999999999999999956,"2024-12-09":15515.599999999999999999999957,"2024-12-10":15524.599999999999999999999957,"2024-12-11":15521.299999999999999999999956,"2024-12-12":15512.399999999999999999999956,"2024-12-13":15493.399999999999999999999957,"2024-12-16":15490.499999999999999999999958,"2024-12-17":15483.699999999999999999999958,"2024-12-18":15451.099999999999999999999958,"2024-12-19":15371.599999999999999999999957,"2024-12-20":15392.599999999999999999999958,"2024-12-23":15382.499999999999999999999958,"2024-12-24":15385.499999999999999999999958,"2024-12-27":15389.199999999999999999999959,"2024-12-30":15395.699999999999999999999959,"2024-12-31":15398.799999999999999999999959,"2025-01-02":15418.599999999999999999999959,"2025-01-03":15427.999999999999999999999959,"2025-01-06":15442.099999999999999999999960,"2025-01-07":15414.199999999999999999999960,"2025-01-08":15403.299999999999999999999960,"2025-01-09":15412.599999999999999999999959,"2025-01-10":15370.099999999999999999999959,"2025-01-13":15340.499999999999999999999959,"2025-01-14":15345.399999999999999999999959,"2025-01-15":15415.099999999999999999999959,"2025-01-16":15433.699999999999999999999959,"2025-01-17":15454.999999999999999999999959,"2025-01-20":15449.099999999999999999999959,"2025-01-21":15483.499999999999999999999959,"2025-01-22":15484.499999999999999999999959,"2025-01-23":15477.999999999999999999999959,"2025-01-24":15480.799999999999999999999959,"2025-01-27":15502.899999999999999999999960,"2025-01-28":15509.599999999999999999999960,"2025-01-29":15525.899999999999999999999959,"2025-01-30":15534.899999999999999999999959,"2025-01-31":15551.299999999999999999999959,"2025-02-03":15544.899999999999999999999959,"2025-02-04":15516.099999999999999999999959,"2025-02-05":15541.299999999999999999999958,"2025-02-06":15550.499999999999999999999959,"2025-02-07":15530.499999999999999999999958,"2025-02-10":15547.799999999999999999999959,"2025-02-11":15534.499999999999999999999959,"2025-02-12":15502.099999999999999999999960,"2025-02-13":15516.099999999999999999999960,"2025-02-14":15532.499999999999999999999960,"2025-02-18":15539.399999999999999999999961,"2025-02-19":15528.399999999999999999999961,"2025-02-20":15536.999999999999999999999961,"2025-02-21":15533.499999999999999999999960,"2025-02-24":15541.499999999999999999999960,"2025-02-25":15563.899999999999999999999960,"2025-02-26":15600.899999999999999999999960,"2025-02-27":15606.599999999999999999999959,"2025-02-28":15599.199999999999999999999959,"2025-03-03":15605.699999999999999999999958,"2025-03-04":15590.499999999999999999999958,"2025-03-05":15588.199999999999999999999958,"2025-03-06":15545.899999999999999999999959,"2025-03-07":15536.299999999999999999999959,"2025-03-10":15521.599999999999999999999959,"2025-03-11":15498.199999999999999999999959,"2025-03-12":15495.299999999999999999999959,"2025-03-13":15439.699999999999999999999958,"2025-03-14":15463.899999999999999999999958,"2025-03-17":15473.999999999999999999999958,"2025-03-18":15464.999999999999999999999957,"2025-03-19":15483.899999999999999999999957,"2025-03-20":15511.499999999999999999999957,"2025-03-21":15505.699999999999999999999957,"2025-03-24":15526.199999999999999999999957,"2025-03-25":15527.199999999999999999999957,"2025-03-26":15490.799999999999999999999958,"2025-03-27":15475.999999999999999999999957,"2025-03-28":15438.299999999999999999999957,"2025-03-31":15448.699999999999999999999957,"2025-04-01":15465.899999999999999999999958,"2025-04-02":15476.599999999999999999999958,"2025-04-03":15311.799999999999999999999959,"2025-04-04":15186.599999999999999999999959,"2025-04-07":15075.599999999999999999999960,"2025-04-08":15105.799999999999999999999961,"2025-04-09":15084.299999999999999999999962,"2025-04-10":15079.499999999999999999999962,"2025-04-11":15074.699999999999999999999961,"2025-04-14":15161.099999999999999999999961,"2025-04-15":15196.899999999999999999999960,"2025-04-16":15201.399999999999999999999960,"2025-04-17":15223.199999999999999999999961,"2025-04-21":15175.199999999999999999999961,"2025-04-22":15219.999999999999999999999961,"2025-04-23":15313.099999999999999999999961,"2025-04-24":15327.699999999999999999999960,"2025-04-25":15358.399999999999999999999960,"2025-04-28":15363.599999999999999999999960,"2025-04-29":15372.999999999999999999999960,"2025-04-30":15340.899999999999999999999960,"2025-05-01":15364.499999999999999999999961,"2025-05-02":15381.099999999999999999999961,"2025-05-05":15384.999999999999999999999960,"2025-05-06":15370.999999999999999999999959,"2025-05-07":15380.399999999999999999999958,"2025-05-08":15381.799999999999999999999958,"2025-05-09":15385.699999999999999999999959,"2025-05-12":15468.199999999999999999999959,"2025-05-13":15500.099999999999999999999959,"2025-05-14":15488.999999999999999999999959,"2025-05-15":15477.099999999999999999999958,"2025-05-16":15505.099999999999999999999959,"2025-05-20":15504.499999999999999999999959,"2025-05-21":15472.599999999999999999999959,"2025-05-22":15453.499999999999999999999959,"2025-05-23":15439.499999999999999999999959,"2025-05-26":15441.899999999999999999999960,"2025-05-27":15506.099999999999999999999961,"2025-05-28":15509.499999999999999999999960,"2025-05-29":15528.699999999999999999999960,"2025-05-30":15527.999999999999999999999960,"2025-06-02":15523.199999999999999999999959,"2025-06-03":15543.199999999999999999999959,"2025-06-04":15562.199999999999999999999958,"2025-06-05":15564.299999999999999999999958,"2025-06-06":15553.299999999999999999999959,"2025-06-09":15555.899999999999999999999958,"2025-06-10":15569.699999999999999999999958,"2025-06-11":15596.499999999999999999999958,"2025-06-12":15588.299999999999999999999957,"2025-06-13":15564.399999999999999999999957,"2025-06-16":15580.399999999999999999999956,"2025-06-17":15569.799999999999999999999956,"2025-06-18":15582.699999999999999999999955,"2025-06-19":15584.599999999999999999999955,"2025-06-20":15595.199999999999999999999955,"2025-06-23":15611.499999999999999999999954,"2025-06-24":15648.099999999999999999999955,"2025-06-25":15661.399999999999999999999955,"2025-06-26":15683.799999999999999999999955,"2025-06-27":15691.699999999999999999999955,"2025-06-30":15715.599999999999999999999955,"2025-07-02":15728.599999999999999999999955,"2025-07-03":15735.299999999999999999999955,"2025-07-04":15736.899999999999999999999954,"2025-07-07":15723.499999999999999999999954,"2025-07-08":15700.899999999999999999999954,"2025-07-09":15708.899999999999999999999954,"2025-07-10":15716.599999999999999999999954,"2025-07-11":15693.299999999999999999999953,"2025-07-14":15693.399999999999999999999953,"2025-07-15":15678.299999999999999999999953,"2025-07-16":15678.799999999999999999999953,"2025-07-17":15696.299999999999999999999952,"2025-07-18":15709.299999999999999999999953,"2025-07-21":15737.299999999999999999999952,"2025-07-22":15734.999999999999999999999951,"2025-07-23":15739.199999999999999999999951,"2025-07-24":15733.899999999999999999999951,"2025-07-25":15747.099999999999999999999951,"2025-07-28":15753.299999999999999999999950,"2025-07-29":15761.399999999999999999999950,"2025-07-30":15741.199999999999999999999950,"2025-07-31":15745.499999999999999999999950,"2025-08-01":15727.699999999999999999999950,"2025-08-05":15777.499999999999999999999950,"2025-08-06":15786.699999999999999999999950,"2025-08-07":15777.599999999999999999999950,"2025-08-08":15773.199999999999999999999950,"2025-08-11":15775.699999999999999999999949,"2025-08-12":15787.499999999999999999999949,"2025-08-13":15825.899999999999999999999948,"2025-08-14":15810.599999999999999999999948,"2025-08-15":15806.799999999999999999999947,"2025-08-18":15810.699999999999999999999946,"2025-08-19":15812.999999999999999999999946,"2025-08-20":15800.899999999999999999999945,"2025-08-21":15784.699999999999999999999945,"2025-08-22":15839.299999999999999999999944,"2025-08-25":15857.399999999999999999999944,"2025-08-26":15868.199999999999999999999944,"2025-08-27":15882.099999999999999999999943,"2025-08-28":15888.599999999999999999999942,"2025-08-29":15880.599999999999999999999942,"2025-09-02":15841.299999999999999999999942,"2025-09-03":15865.899999999999999999999942,"2025-09-04":15892.599999999999999999999942,"2025-09-05":15918.999999999999999999999942,"2025-09-08":15931.499999999999999999999942,"2025-09-09":15910.999999999999999999999942,"2025-09-10":15926.599999999999999999999942,"2025-09-11":15950.499999999999999999999941,"2025-09-12":15956.899999999999999999999941,"2025-09-15":15979.099999999999999999999941,"2025-09-16":15969.799999999999999999999941,"2025-09-17":15974.799999999999999999999941,"2025-09-18":15986.099999999999999999999942,"2025-09-19":15988.299999999999999999999943,"2025-09-22":15991.199999999999999999999943,"2025-09-23":15994.499999999999999999999943,"2025-09-24":15985.499999999999999999999943,"2025-09-25":15946.899999999999999999999943,"2025-09-26":15950.799999999999999999999943,"2025-09-29":15962.899999999999999999999943,"2025-09-30":15955.999999999999999999999942,"2025-10-01":15966.599999999999999999999942,"2025-10-02":15974.399999999999999999999941,"2025-10-03":15969.099999999999999999999941,"2025-10-06":15967.799999999999999999999940,"2025-10-07":15954.499999999999999999999940,"2025-10-08":15941.299999999999999999999941,"2025-10-09":15892.699999999999999999999941,"2025-10-10":15818.999999999999999999999942,"2025-10-14":15857.299999999999999999999942,"2025-10-15":15911.099999999999999999999942,"2025-10-16":15901.299999999999999999999942,"2025-10-17":15881.199999999999999999999942,"2025-10-20":15909.299999999999999999999942,"2025-10-21":15914.799999999999999999999942,"2025-10-22":15899.099999999999999999999942,"2025-10-23":15905.199999999999999999999942,"2025-10-24":15939.899999999999999999999941,"2025-10-27":15972.399999999999999999999941,"2025-10-28":15967.299999999999999999999940,"2025-10-29":15952.199999999999999999999940,"2025-10-30":15917.299999999999999999999941,"2025-10-31":15909.899999999999999999999941,"2025-11-03":15879.299999999999999999999942,"2025-11-04":15844.599999999999999999999943,"2025-11-05":15854.599999999999999999999944,"2025-11-06":15861.999999999999999999999944,"2025-11-07":15842.799999999999999999999945,"2025-11-10":15890.799999999999999999999945,"2025-11-11":15891.099999999999999999999944,"2025-11-12":15900.799999999999999999999944,"2025-11-13":15859.499999999999999999999944,"2025-11-14":15847.799999999999999999999945,"2025-11-17":15829.499999999999999999999945,"2025-11-18":15804.199999999999999999999944,"2025-11-19":15813.999999999999999999999943,"2025-11-20":15826.699999999999999999999943,"2025-11-21":15833.799999999999999999999943,"2025-11-24":15873.499999999999999999999943,"2025-11-25":15897.499999999999999999999943,"2025-11-26":15927.299999999999999999999942,"2025-11-27":15927.199999999999999999999943,"2025-11-28":15943.599999999999999999999943,"2025-12-01":15922.399999999999999999999944,"2025-12-02":15930.499999999999999999999944,"2025-12-03":15952.499999999999999999999945,"2025-12-04":15943.599999999999999999999945,"2025-12-05":15939.299999999999999999999946,"2025-12-08":15917.299999999999999999999947,"2025-12-09":15903.599999999999999999999948,"2025-12-10":15904.199999999999999999999949,"2025-12-11":15917.299999999999999999999949,"2025-12-12":15904.199999999999999999999950,"2025-12-15":15911.499999999999999999999950,"2025-12-16":15895.199999999999999999999951,"2025-12-17":15894.299999999999999999999951,"2025-12-18":15923.799999999999999999999950,"2025-12-19":15935.999999999999999999999951,"2025-12-22":15943.899999999999999999999952,"2025-12-23":15948.499999999999999999999952,"2025-12-24":15951.399999999999999999999951,"2025-12-29":15967.699999999999999999999951,"2025-12-30":15976.799999999999999999999951,"2025-12-31":15982.999999999999999999999952,"2026-01-02":15985.099999999999999999999952,"2026-01-05":15998.199999999999999999999953,"2026-01-06":16007.699999999999999999999953,"2026-01-07":16008.499999999999999999999954,"2026-01-08":16007.699999999999999999999954,"2026-01-09":16020.799999999999999999999953,"2026-01-12":16014.099999999999999999999953,"2026-01-13":16024.399999999999999999999953,"2026-01-14":16015.099999999999999999999952,"2026-01-15":16027.499999999999999999999952,"2026-01-16":16030.299999999999999999999952,"2026-01-19":16033.899999999999999999999952,"2026-01-20":15996.799999999999999999999953,"2026-01-21":16022.799999999999999999999953,"2026-01-22":16043.499999999999999999999954,"2026-01-23":16036.499999999999999999999954,"2026-01-26":16036.499999999999999999999954,"2026-01-27":16028.999999999999999999999954,"2026-01-28":16018.599999999999999999999955,"2026-01-29":16009.499999999999999999999956,"2026-01-30":16006.399999999999999999999957,"2026-02-02":16020.599999999999999999999956,"2026-02-03":16008.899999999999999999999957,"2026-02-04":16005.499999999999999999999957,"2026-02-05":15990.099999999999999999999958,"2026-02-06":16018.799999999999999999999957,"2026-02-09":16034.399999999999999999999958,"2026-02-10":16039.399999999999999999999958,"2026-02-11":16030.899999999999999999999958,"2026-02-12":16017.799999999999999999999958,"2026-02-13":16009.299999999999999999999958,"2026-02-17":16005.399999999999999999999958,"2026-02-18":16034.999999999999999999999958,"2026-02-19":16033.599999999999999999999959,"2026-02-20":16033.999999999999999999999958,"2026-02-23":16016.799999999999999999999957,"2026-02-24":16004.599999999999999999999958,"2026-02-25":16017.599999999999999999999957,"2026-02-26":16015.599999999999999999999957,"2026-02-27":15980.699999999999999999999956,"2026-03-02":15985.699999999999999999999955,"2026-03-03":15955.399999999999999999999954,"2026-03-04":16004.199999999999999999999954,"2026-03-05":15970.699999999999999999999954,"2026-03-06":15918.699999999999999999999953,"2026-03-09":15904.799999999999999999999954,"2026-03-10":15951.999999999999999999999953,"2026-03-11":15913.199999999999999999999953,"2026-03-12":15835.099999999999999999999952,"2026-03-13":15789.699999999999999999999952,"2026-03-16":15819.799999999999999999999952,"2026-03-17":15853.899999999999999999999951,"2026-03-18":15825.499999999999999999999951,"2026-03-19":15780.999999999999999999999952,"2026-03-20":15719.399999999999999999999952,"2026-03-23":15774.499999999999999999999953,"2026-03-24":15743.199999999999999999999954,"2026-03-25":15790.699999999999999999999954,"2026-03-26":15713.199999999999999999999954,"2026-03-27":15629.799999999999999999999954,"2026-03-30":15656.499999999999999999999954,"2026-03-31":15756.999999999999999999999954,"2026-04-01":15820.299999999999999999999954,"2026-04-02":15826.699999999999999999999955,"2026-04-06":15873.599999999999999999999955,"2026-04-07":15857.299999999999999999999954,"2026-04-08":15966.899999999999999999999954,"2026-04-09":15981.699999999999999999999955,"2026-04-10":15961.599999999999999999999955,"2026-04-13":15967.599999999999999999999956,"2026-04-14":16027.499999999999999999999956,"2026-04-15":16022.499999999999999999999956},"HistoricalNavs":{"2026-04-15":"16,0225 $","2026-04-14":"16,0275 $","2026-04-13":"15,9676 $","2026-04-10":"15,9616 $","2026-04-09":"15,9817 $","2026-04-08":"15,9669 $","2026-04-07":"15,8573 $","2026-04-06":"15,8736 $","2026-04-02":"15,8267 $","2026-04-01":"15,8203 $","2026-03-31":"15,7570 $","2026-03-30":"15,6565 $","2026-03-27":"15,6298 $","2026-03-26":"15,7132 $","2026-03-25":"15,7907 $","2026-03-24":"15,7432 $","2026-03-23":"15,7745 $","2026-03-20":"15,7194 $","2026-03-19":"15,7810 $","2026-03-18":"15,8255 $","2026-03-17":"15,8539 $","2026-03-16":"15,8198 $","2026-03-13":"15,7897 $","2026-03-12":"15,8351 $","2026-03-11":"15,9132 $","2026-03-10":"15,9520 $","2026-03-09":"15,9048 $","2026-03-06":"15,9187 $","2026-03-05":"15,9707 $","2026-03-04":"16,0042 $","2026-03-03":"15,9554 $","2026-03-02":"15,9857 $","2026-02-27":"15,9807 $","2026-02-26":"16,0156 $","2026-02-25":"16,0176 $","2026-02-24":"16,0046 $","2026-02-23":"16,0168 $","2026-02-20":"16,0340 $","2026-02-19":"16,0336 $","2026-02-18":"16,0350 $","2026-02-17":"16,0054 $","2026-02-13":"16,0093 $","2026-02-12":"16,0178 $","2026-02-11":"16,0309 $","2026-02-10":"16,0394 $","2026-02-09":"16,0344 $","2026-02-06":"16,0188 $","2026-02-05":"15,9901 $","2026-02-04":"16,0055 $","2026-02-03":"16,0089 $","2026-02-02":"16,0206 $","2026-01-30":"16,0064 $","2026-01-29":"16,0095 $","2026-01-28":"16,0186 $","2026-01-27":"16,0290 $","2026-01-26":"16,0365 $","2026-01-23":"16,0365 $","2026-01-22":"16,0435 $","2026-01-21":"16,0228 $","2026-01-20":"15,9968 $","2026-01-19":"16,0339 $","2026-01-16":"16,0303 $","2026-01-15":"16,0275 $","2026-01-14":"16,0151 $","2026-01-13":"16,0244 $","2026-01-12":"16,0141 $","2026-01-09":"16,0208 $","2026-01-08":"16,0077 $","2026-01-07":"16,0085 $","2026-01-06":"16,0077 $","2026-01-05":"15,9982 $","2026-01-02":"15,9851 $","2025-12-31":"15,9830 $","2025-12-30":"15,9768 $","2025-12-29":"15,9677 $","2025-12-24":"15,9514 $","2025-12-23":"15,9485 $","2025-12-22":"15,9439 $","2025-12-19":"15,9360 $","2025-12-18":"15,9238 $","2025-12-17":"15,8943 $","2025-12-16":"15,8952 $","2025-12-15":"15,9115 $","2025-12-12":"15,9042 $","2025-12-11":"15,9173 $","2025-12-10":"15,9042 $","2025-12-09":"15,9036 $","2025-12-08":"15,9173 $","2025-12-05":"15,9393 $","2025-12-04":"15,9436 $","2025-12-03":"15,9525 $","2025-12-02":"15,9305 $","2025-12-01":"15,9224 $","2025-11-28":"15,9436 $","2025-11-27":"15,9272 $","2025-11-26":"15,9273 $","2025-11-25":"15,8975 $","2025-11-24":"15,8735 $","2025-11-21":"15,8338 $","2025-11-20":"15,8267 $","2025-11-19":"15,8140 $","2025-11-18":"15,8042 $","2025-11-17":"15,8295 $","2025-11-14":"15,8478 $","2025-11-13":"15,8595 $","2025-11-12":"15,9008 $","2025-11-11":"15,8911 $","2025-11-10":"15,8908 $","2025-11-07":"15,8428 $","2025-11-06":"15,8620 $","2025-11-05":"15,8546 $","2025-11-04":"15,8446 $","2025-11-03":"15,8793 $","2025-10-31":"15,9099 $","2025-10-30":"15,9173 $","2025-10-29":"15,9522 $","2025-10-28":"15,9673 $","2025-10-27":"15,9724 $","2025-10-24":"15,9399 $","2025-10-23":"15,9052 $","2025-10-22":"15,8991 $","2025-10-21":"15,9148 $","2025-10-20":"15,9093 $","2025-10-17":"15,8812 $","2025-10-16":"15,9013 $","2025-10-15":"15,9111 $","2025-10-14":"15,8573 $","2025-10-10":"15,8190 $","2025-10-09":"15,8927 $","2025-10-08":"15,9413 $","2025-10-07":"15,9545 $","2025-10-06":"15,9678 $","2025-10-03":"15,9691 $","2025-10-02":"15,9744 $","2025-10-01":"15,9666 $","2025-09-30":"15,9560 $","2025-09-29":"15,9629 $","2025-09-26":"15,9508 $","2025-09-25":"15,9469 $","2025-09-24":"15,9855 $","2025-09-23":"15,9945 $","2025-09-22":"15,9912 $","2025-09-19":"15,9883 $","2025-09-18":"15,9861 $","2025-09-17":"15,9748 $","2025-09-16":"15,9698 $","2025-09-15":"15,9791 $","2025-09-12":"15,9569 $","2025-09-11":"15,9505 $","2025-09-10":"15,9266 $","2025-09-09":"15,9110 $","2025-09-08":"15,9315 $","2025-09-05":"15,9190 $","2025-09-04":"15,8926 $","2025-09-03":"15,8659 $","2025-09-02":"15,8413 $","2025-08-29":"15,8806 $","2025-08-28":"15,8886 $","2025-08-27":"15,8821 $","2025-08-26":"15,8682 $","2025-08-25":"15,8574 $","2025-08-22":"15,8393 $","2025-08-21":"15,7847 $","2025-08-20":"15,8009 $","2025-08-19":"15,8130 $","2025-08-18":"15,8107 $","2025-08-15":"15,8068 $","2025-08-14":"15,8106 $","2025-08-13":"15,8259 $","2025-08-12":"15,7875 $","2025-08-11":"15,7757 $","2025-08-08":"15,7732 $","2025-08-07":"15,7776 $","2025-08-06":"15,7867 $","2025-08-05":"15,7775 $","2025-08-01":"15,7277 $","2025-07-31":"15,7455 $","2025-07-30":"15,7412 $","2025-07-29":"15,7614 $","2025-07-28":"15,7533 $","2025-07-25":"15,7471 $","2025-07-24":"15,7339 $","2025-07-23":"15,7392 $","2025-07-22":"15,7350 $","2025-07-21":"15,7373 $","2025-07-18":"15,7093 $","2025-07-17":"15,6963 $","2025-07-16":"15,6788 $","2025-07-15":"15,6783 $","2025-07-14":"15,6934 $","2025-07-11":"15,6933 $","2025-07-10":"15,7166 $","2025-07-09":"15,7089 $","2025-07-08":"15,7009 $","2025-07-07":"15,7235 $","2025-07-04":"15,7369 $","2025-07-03":"15,7353 $","2025-07-02":"15,7286 $","2025-06-30":"15,7156 $","2025-06-27":"15,6917 $","2025-06-26":"15,6838 $","2025-06-25":"15,6614 $","2025-06-24":"15,6481 $","2025-06-23":"15,6115 $","2025-06-20":"15,5952 $","2025-06-19":"15,5846 $","2025-06-18":"15,5827 $","2025-06-17":"15,5698 $","2025-06-16":"15,5804 $","2025-06-13":"15,5644 $","2025-06-12":"15,5883 $","2025-06-11":"15,5965 $","2025-06-10":"15,5697 $","2025-06-09":"15,5559 $","2025-06-06":"15,5533 $","2025-06-05":"15,5643 $","2025-06-04":"15,5622 $","2025-06-03":"15,5432 $","2025-06-02":"15,5232 $","2025-05-30":"15,5280 $","2025-05-29":"15,5287 $","2025-05-28":"15,5095 $","2025-05-27":"15,5061 $","2025-05-26":"15,4419 $","2025-05-23":"15,4395 $","2025-05-22":"15,4535 $","2025-05-21":"15,4726 $","2025-05-20":"15,5045 $","2025-05-16":"15,5051 $","2025-05-15":"15,4771 $","2025-05-14":"15,4890 $","2025-05-13":"15,5001 $","2025-05-12":"15,4682 $","2025-05-09":"15,3857 $","2025-05-08":"15,3818 $","2025-05-07":"15,3804 $","2025-05-06":"15,3710 $","2025-05-05":"15,3850 $","2025-05-02":"15,3811 $","2025-05-01":"15,3645 $","2025-04-30":"15,3409 $","2025-04-29":"15,3730 $","2025-04-28":"15,3636 $","2025-04-25":"15,3584 $","2025-04-24":"15,3277 $","2025-04-23":"15,3131 $","2025-04-22":"15,2200 $","2025-04-21":"15,1752 $","2025-04-17":"15,2232 $","2025-04-16":"15,2014 $","2025-04-15":"15,1969 $","2025-04-14":"15,1611 $","2025-04-11":"15,0747 $","2025-04-10":"15,0795 $","2025-04-09":"15,0843 $","2025-04-08":"15,1058 $","2025-04-07":"15,0756 $","2025-04-04":"15,1866 $","2025-04-03":"15,3118 $","2025-04-02":"15,4766 $","2025-04-01":"15,4659 $","2025-03-31":"15,4487 $","2025-03-28":"15,4383 $","2025-03-27":"15,4760 $","2025-03-26":"15,4908 $","2025-03-25":"15,5272 $","2025-03-24":"15,5262 $","2025-03-21":"15,5057 $","2025-03-20":"15,5115 $","2025-03-19":"15,4839 $","2025-03-18":"15,4650 $","2025-03-17":"15,4740 $","2025-03-14":"15,4639 $","2025-03-13":"15,4397 $","2025-03-12":"15,4953 $","2025-03-11":"15,4982 $","2025-03-10":"15,5216 $","2025-03-07":"15,5363 $","2025-03-06":"15,5459 $","2025-03-05":"15,5882 $","2025-03-04":"15,5905 $","2025-03-03":"15,6057 $","2025-02-28":"15,5992 $","2025-02-27":"15,6066 $","2025-02-26":"15,6009 $","2025-02-25":"15,5639 $","2025-02-24":"15,5415 $","2025-02-21":"15,5335 $","2025-02-20":"15,5370 $","2025-02-19":"15,5284 $","2025-02-18":"15,5394 $","2025-02-14":"15,5325 $","2025-02-13":"15,5161 $","2025-02-12":"15,5021 $","2025-02-11":"15,5345 $","2025-02-10":"15,5478 $","2025-02-07":"15,5305 $","2025-02-06":"15,5505 $","2025-02-05":"15,5413 $","2025-02-04":"15,5161 $","2025-02-03":"15,5449 $","2025-01-31":"15,5513 $","2025-01-30":"15,5349 $","2025-01-29":"15,5259 $","2025-01-28":"15,5096 $","2025-01-27":"15,5029 $","2025-01-24":"15,4808 $","2025-01-23":"15,4780 $","2025-01-22":"15,4845 $","2025-01-21":"15,4835 $","2025-01-20":"15,4491 $","2025-01-17":"15,4550 $","2025-01-16":"15,4337 $","2025-01-15":"15,4151 $","2025-01-14":"15,3454 $","2025-01-13":"15,3405 $","2025-01-10":"15,3701 $","2025-01-09":"15,4126 $","2025-01-08":"15,4033 $","2025-01-07":"15,4142 $","2025-01-06":"15,4421 $","2025-01-03":"15,4280 $","2025-01-02":"15,4186 $","2024-12-31":"15,3988 $","2024-12-30":"15,3957 $","2024-12-27":"15,3892 $","2024-12-24":"15,3855 $","2024-12-23":"15,3825 $","2024-12-20":"15,3926 $","2024-12-19":"15,3716 $","2024-12-18":"15,4511 $","2024-12-17":"15,4837 $","2024-12-16":"15,4905 $","2024-12-13":"15,4934 $","2024-12-12":"15,5124 $","2024-12-11":"15,5213 $","2024-12-10":"15,5246 $","2024-12-09":"15,5156 $","2024-12-06":"15,5229 $","2024-12-05":"15,4792 $","2024-12-04":"15,4814 $","2024-12-03":"15,4657 $","2024-12-02":"15,4613 $","2024-11-29":"15,4213 $","2024-11-28":"15,4049 $","2024-11-27":"15,4077 $","2024-11-26":"15,3992 $","2024-11-25":"15,3912 $","2024-11-22":"15,3458 $","2024-11-21":"15,3354 $","2024-11-20":"15,3422 $","2024-11-19":"15,3436 $","2024-11-18":"15,3390 $","2024-11-15":"15,3359 $","2024-11-14":"15,3499 $","2024-11-13":"15,3400 $","2024-11-12":"15,3320 $","2024-11-11":"15,3694 $","2024-11-08":"15,3590 $","2024-11-07":"15,3224 $","2024-11-06":"15,2903 $","2024-11-05":"15,2847 $","2024-11-04":"15,2922 $","2024-11-01":"15,2774 $","2024-10-31":"15,2817 $","2024-10-30":"15,3102 $","2024-10-29":"15,3032 $","2024-10-28":"15,3125 $","2024-10-25":"15,3122 $","2024-10-24":"15,3108 $","2024-10-23":"15,2917 $","2024-10-22":"15,3184 $","2024-10-21":"15,3358 $","2024-10-18":"15,3680 $","2024-10-17":"15,3594 $","2024-10-16":"15,3707 $","2024-10-15":"15,3580 $","2024-10-11":"15,3275 $","2024-10-10":"15,3162 $","2024-10-09":"15,3120 $","2024-10-08":"15,3176 $","2024-10-07":"15,3248 $","2024-10-04":"15,3538 $","2024-10-03":"15,3798 $","2024-10-02":"15,3912 $","2024-10-01":"15,3971 $","2024-09-30":"15,3909 $","2024-09-27":"15,3887 $","2024-09-26":"15,3736 $","2024-09-25":"15,3758 $","2024-09-24":"15,3855 $","2024-09-23":"15,3907 $","2024-09-20":"15,3932 $","2024-09-19":"15,4001 $","2024-09-18":"15,3729 $","2024-09-17":"15,3682 $","2024-09-16":"15,3524 $","2024-09-13":"15,3267 $","2024-09-12":"15,3051 $","2024-09-11":"15,2887 $","2024-09-10":"15,2865 $","2024-09-09":"15,2837 $","2024-09-06":"15,2698 $","2024-09-05":"15,2662 $","2024-09-04":"15,2379 $","2024-09-03":"15,2193 $","2024-08-30":"15,2251 $","2024-08-29":"15,2249 $","2024-08-28":"15,2239 $","2024-08-27":"15,2233 $","2024-08-26":"15,2269 $","2024-08-23":"15,2121 $","2024-08-22":"15,1874 $","2024-08-21":"15,1928 $","2024-08-20":"15,1806 $","2024-08-19":"15,1632 $","2024-08-16":"15,1397 $","2024-08-15":"15,1229 $","2024-08-14":"15,1176 $","2024-08-13":"15,0922 $","2024-08-12":"15,0726 $","2024-08-09":"15,0626 $","2024-08-08":"15,0464 $","2024-08-07":"15,0424 $","2024-08-06":"15,0179 $","2024-08-02":"15,0438 $","2024-08-01":"15,0519 $","2024-07-31":"15,0310 $","2024-07-30":"15,0107 $","2024-07-29":"15,0144 $","2024-07-26":"15,0144 $","2024-07-25":"14,9950 $","2024-07-24":"14,9998 $","2024-07-23":"15,0091 $","2024-07-22":"15,0003 $","2024-07-19":"14,9868 $","2024-07-18":"14,9970 $","2024-07-17":"15,0059 $","2024-07-16":"15,0017 $","2024-07-15":"14,9736 $","2024-07-12":"14,9625 $","2024-07-11":"14,9401 $","2024-07-10":"14,9016 $","2024-07-09":"14,8903 $","2024-07-08":"14,8916 $","2024-07-05":"14,8677 $","2024-07-04":"14,8377 $","2024-07-03":"14,8369 $","2024-07-02":"14,8168 $","2024-06-28":"14,8329 $","2024-06-27":"14,8307 $","2024-06-26":"14,8285 $","2024-06-25":"14,8570 $","2024-06-24":"14,8550 $","2024-06-21":"14,8447 $","2024-06-20":"14,8408 $","2024-06-19":"14,8492 $","2024-06-18":"14,8467 $","2024-06-17":"14,8259 $","2024-06-14":"14,8395 $","2024-06-13":"14,8620 $","2024-06-12":"14,8542 $","2024-06-11":"14,7924 $","2024-06-10":"14,7839 $","2024-06-07":"14,7923 $","2024-06-06":"14,8254 $","2024-06-05":"14,8202 $","2024-06-04":"14,7900 $","2024-06-03":"14,7632 $","2024-05-31":"14,7231 $","2024-05-30":"14,7005 $","2024-05-29":"14,6890 $","2024-05-28":"14,7211 $","2024-05-27":"14,7165 $","2024-05-24":"14,7150 $","2024-05-23":"14,7203 $","2024-05-22":"14,7394 $","2024-05-21":"14,7552 $","2024-05-17":"14,7326 $","2024-05-16":"14,7507 $","2024-05-15":"14,7482 $","2024-05-14":"14,7085 $","2024-05-13":"14,7105 $","2024-05-10":"14,6974 $","2024-05-09":"14,7299 $","2024-05-08":"14,7303 $","2024-05-07":"14,7432 $","2024-05-06":"14,7307 $","2024-05-03":"14,7140 $","2024-05-02":"14,6526 $","2024-05-01":"14,6166 $","2024-04-30":"14,5971 $","2024-04-29":"14,6046 $","2024-04-26":"14,5784 $","2024-04-25":"14,5446 $","2024-04-24":"14,5880 $","2024-04-23":"14,5918 $","2024-04-22":"14,5505 $","2024-04-19":"14,5233 $","2024-04-18":"14,5120 $","2024-04-17":"14,5244 $","2024-04-16":"14,5118 $","2024-04-15":"14,5563 $","2024-04-12":"14,5902 $","2024-04-11":"14,5868 $","2024-04-10":"14,6074 $","2024-04-09":"14,6733 $","2024-04-08":"14,6540 $","2024-04-05":"14,6600 $","2024-04-04":"14,6720 $","2024-04-03":"14,6557 $","2024-04-02":"14,6507 $","2024-04-01":"14,6835 $","2024-03-28":"14,7084 $","2024-03-27":"14,7017 $","2024-03-26":"14,6965 $","2024-03-25":"14,6987 $","2024-03-22":"14,7164 $","2024-03-21":"14,7017 $","2024-03-20":"14,6629 $","2024-03-19":"14,6472 $","2024-03-18":"14,6169 $","2024-03-15":"14,6108 $","2024-03-14":"14,6238 $","2024-03-13":"14,6525 $","2024-03-12":"14,6511 $","2024-03-11":"14,6527 $","2024-03-08":"14,6603 $","2024-03-07":"14,6426 $","2024-03-06":"14,6323 $","2024-03-05":"14,6199 $","2024-03-04":"14,6037 $","2024-03-01":"14,6041 $","2024-02-29":"14,5836 $","2024-02-28":"14,5631 $","2024-02-27":"14,5633 $","2024-02-26":"14,5758 $","2024-02-23":"14,5857 $","2024-02-22":"14,5691 $","2024-02-21":"14,5513 $","2024-02-20":"14,5500 $","2024-02-16":"14,5425 $","2024-02-15":"14,5591 $","2024-02-14":"14,5364 $","2024-02-13":"14,5187 $","2024-02-12":"14,5895 $","2024-02-09":"14,5802 $","2024-02-08":"14,5812 $","2024-02-07":"14,5804 $","2024-02-06":"14,5624 $","2024-02-05":"14,5413 $","2024-02-02":"14,5937 $","2024-02-01":"14,6252 $","2024-01-31":"14,5998 $","2024-01-30":"14,5947 $","2024-01-29":"14,5979 $","2024-01-26":"14,5834 $","2024-01-25":"14,5710 $","2024-01-24":"14,5392 $","2024-01-23":"14,5287 $","2024-01-22":"14,5405 $","2024-01-19":"14,5031 $","2024-01-18":"14,4999 $","2024-01-17":"14,5001 $","2024-01-16":"14,5383 $","2024-01-15":"14,5730 $","2024-01-12":"14,5663 $","2024-01-11":"14,5263 $","2024-01-10":"14,5091 $","2024-01-09":"14,4755 $","2024-01-08":"14,4590 $","2024-01-05":"14,4238 $","2024-01-04":"14,4327 $","2024-01-03":"14,4481 $","2024-01-02":"14,4863 $","2023-12-29":"14,5199 $","2023-12-28":"14,5254 $","2023-12-27":"14,5339 $","2023-12-22":"14,4903 $","2023-12-21":"14,4850 $","2023-12-20":"14,4765 $","2023-12-19":"14,4482 $","2023-12-18":"14,4365 $","2023-12-15":"14,4391 $","2023-12-14":"14,4361 $","2023-12-13":"14,2961 $","2023-12-12":"14,2306 $","2023-12-11":"14,2044 $","2023-12-08":"14,2218 $","2023-12-07":"14,2509 $","2023-12-06":"14,2449 $","2023-12-05":"14,2225 $","2023-12-04":"14,1934 $","2023-12-01":"14,1968 $","2023-11-30":"14,1627 $","2023-11-29":"14,1757 $","2023-11-28":"14,1062 $","2023-11-27":"14,0870 $","2023-11-24":"14,0538 $","2023-11-23":"14,0684 $","2023-11-22":"14,0595 $","2023-11-21":"14,0432 $","2023-11-20":"14,0365 $","2023-11-17":"14,0241 $","2023-11-16":"14,0165 $","2023-11-15":"14,0129 $","2023-11-14":"14,0241 $","2023-11-13":"13,9136 $","2023-11-10":"13,9049 $","2023-11-09":"13,9000 $","2023-11-08":"13,9280 $","2023-11-07":"13,9157 $","2023-11-06":"13,9204 $","2023-11-03":"13,9176 $","2023-11-02":"13,8247 $","2023-11-01":"13,6946 $","2023-10-31":"13,6452 $","2023-10-30":"13,6143 $","2023-10-27":"13,6154 $","2023-10-26":"13,6051 $","2023-10-25":"13,6057 $","2023-10-24":"13,6305 $","2023-10-23":"13,5912 $","2023-10-20":"13,5681 $","2023-10-19":"13,5907 $","2023-10-18":"13,6180 $","2023-10-17":"13,6566 $","2023-10-16":"13,7025 $","2023-10-13":"13,7226 $","2023-10-12":"13,7124 $","2023-10-11":"13,7490 $","2023-10-10":"13,7464 $","2023-10-06":"13,6310 $","2023-10-05":"13,6547 $","2023-10-04":"13,6486 $","2023-10-03":"13,6535 $","2023-10-02":"13,7422 $","2023-09-29":"13,7975 $","2023-09-28":"13,7622 $","2023-09-27":"13,7727 $","2023-09-26":"13,7989 $","2023-09-25":"13,8254 $","2023-09-22":"13,8577 $","2023-09-21":"13,8509 $","2023-09-20":"13,9080 $","2023-09-19":"13,8961 $","2023-09-18":"13,9272 $","2023-09-15":"13,9341 $","2023-09-14":"13,9518 $","2023-09-13":"13,9400 $","2023-09-12":"13,9361 $","2023-09-11":"13,9321 $","2023-09-08":"13,9395 $","2023-09-07":"13,9184 $","2023-09-06":"13,9179 $","2023-09-05":"13,9502 $","2023-09-01":"13,9788 $","2023-08-31":"13,9783 $","2023-08-30":"13,9667 $","2023-08-29":"13,9415 $","2023-08-28":"13,8858 $","2023-08-25":"13,8607 $","2023-08-24":"13,8658 $","2023-08-23":"13,8728 $","2023-08-22":"13,8188 $","2023-08-21":"13,8109 $","2023-08-18":"13,8294 $","2023-08-17":"13,8416 $","2023-08-16":"13,8851 $","2023-08-15":"13,8918 $","2023-08-14":"13,9112 $","2023-08-11":"13,9178 $","2023-08-10":"13,9531 $","2023-08-09":"13,9512 $","2023-08-08":"13,9406 $","2023-08-04":"13,9096 $","2023-08-03":"13,8600 $","2023-08-02":"13,8900 $","2023-08-01":"13,9226 $","2023-07-31":"13,9569 $","2023-07-28":"13,9389 $","2023-07-27":"13,9344 $","2023-07-26":"13,9380 $","2023-07-25":"13,9375 $","2023-07-24":"13,9557 $","2023-07-21":"13,9423 $","2023-07-20":"13,9380 $","2023-07-19":"13,9825 $","2023-07-18":"13,9681 $","2023-07-17":"13,9327 $","2023-07-14":"13,9505 $","2023-07-13":"13,9574 $","2023-07-12":"13,9058 $","2023-07-11":"13,8126 $","2023-07-10":"13,7852 $","2023-07-07":"13,7645 $","2023-07-06":"13,7487 $","2023-07-05":"13,8144 $","2023-07-04":"13,8292 $","2023-06-30":"13,8306 $","2023-06-29":"13,7875 $","2023-06-28":"13,8075 $","2023-06-27":"13,7681 $","2023-06-26":"13,7457 $","2023-06-23":"13,7397 $","2023-06-22":"13,7518 $","2023-06-21":"13,7782 $","2023-06-20":"13,8144 $","2023-06-19":"13,8211 $","2023-06-16":"13,8166 $","2023-06-15":"13,8215 $","2023-06-14":"13,8065 $","2023-06-13":"13,8135 $","2023-06-12":"13,8100 $","2023-06-09":"13,8079 $","2023-06-08":"13,8028 $","2023-06-07":"13,7994 $","2023-06-06":"13,8133 $","2023-06-05":"13,8200 $","2023-06-02":"13,8087 $","2023-06-01":"13,7663 $","2023-05-31":"13,7326 $","2023-05-30":"13,7325 $","2023-05-29":"13,6846 $","2023-05-26":"13,6820 $","2023-05-25":"13,6869 $","2023-05-24":"13,7036 $","2023-05-23":"13,7367 $","2023-05-19":"13,7238 $","2023-05-18":"13,7148 $","2023-05-17":"13,7376 $","2023-05-16":"13,7465 $","2023-05-15":"13,7772 $","2023-05-12":"13,7950 $","2023-05-11":"13,8022 $","2023-05-10":"13,7835 $","2023-05-09":"13,7385 $","2023-05-08":"13,7510 $","2023-05-05":"13,7708 $","2023-05-04":"13,7644 $","2023-05-03":"13,8018 $","2023-05-02":"13,7891 $","2023-05-01":"13,7923 $","2023-04-28":"13,8130 $","2023-04-27":"13,7869 $","2023-04-26":"13,7890 $","2023-04-25":"13,8055 $","2023-04-24":"13,7801 $","2023-04-21":"13,7586 $","2023-04-20":"13,7405 $","2023-04-19":"13,7471 $","2023-04-18":"13,7616 $","2023-04-17":"13,7517 $","2023-04-14":"13,7654 $","2023-04-13":"13,7909 $","2023-04-12":"13,7755 $","2023-04-11":"13,7456 $","2023-04-10":"13,7346 $","2023-04-06":"13,7361 $","2023-04-05":"13,7326 $","2023-04-04":"13,7477 $","2023-04-03":"13,7482 $","2023-03-31":"13,7156 $","2023-03-30":"13,6310 $","2023-03-29":"13,5880 $","2023-03-28":"13,5370 $","2023-03-27":"13,5526 $","2023-03-24":"13,5444 $","2023-03-23":"13,5969 $","2023-03-22":"13,5627 $","2023-03-21":"13,5346 $","2023-03-20":"13,4720 $","2023-03-17":"13,4876 $","2023-03-16":"13,4667 $","2023-03-15":"13,4424 $","2023-03-14":"13,5116 $","2023-03-13":"13,4741 $","2023-03-10":"13,5275 $","2023-03-09":"13,5496 $","2023-03-08":"13,5617 $","2023-03-07":"13,6014 $","2023-03-06":"13,6277 $","2023-03-03":"13,5917 $","2023-03-02":"13,5183 $","2023-03-01":"13,5541 $","2023-02-28":"13,5763 $","2023-02-27":"13,5733 $","2023-02-24":"13,5398 $","2023-02-23":"13,5638 $","2023-02-22":"13,5169 $","2023-02-21":"13,4828 $","2023-02-17":"13,5627 $","2023-02-16":"13,6040 $","2023-02-15":"13,6412 $","2023-02-14":"13,6671 $","2023-02-13":"13,6993 $","2023-02-10":"13,6940 $","2023-02-09":"13,7978 $","2023-02-08":"13,8152 $","2023-02-07":"13,8269 $","2023-02-06":"13,8346 $","2023-02-03":"13,9109 $","2023-02-02":"13,9603 $","2023-02-01":"13,8210 $","2023-01-31":"13,7928 $","2023-01-30":"13,7768 $","2023-01-27":"13,8012 $","2023-01-26":"13,8044 $","2023-01-25":"13,7864 $","2023-01-24":"13,7824 $","2023-01-23":"13,7826 $","2023-01-20":"13,7668 $","2023-01-19":"13,7836 $","2023-01-18":"13,8342 $","2023-01-17":"13,7766 $","2023-01-16":"13,7763 $","2023-01-13":"13,7726 $","2023-01-12":"13,7659 $","2023-01-11":"13,6915 $","2023-01-10":"13,6448 $","2023-01-09":"13,6474 $","2023-01-06":"13,5600 $","2023-01-05":"13,4616 $","2023-01-04":"13,4550 $","2023-01-03":"13,4055 $","2022-12-30":"13,3508 $","2022-12-29":"13,3415 $","2022-12-28":"13,3710 $","2022-12-23":"13,4488 $","2022-12-22":"13,4660 $","2022-12-21":"13,4807 $","2022-12-20":"13,4431 $","2022-12-19":"13,4967 $","2022-12-16":"13,5344 $","2022-12-15":"13,5715 $","2022-12-14":"13,6309 $","2022-12-13":"13,6160 $","2022-12-12":"13,5310 $","2022-12-09":"13,5099 $","2022-12-08":"13,5132 $","2022-12-07":"13,4893 $","2022-12-06":"13,4923 $","2022-12-05":"13,5134 $","2022-12-02":"13,5264 $","2022-12-01":"13,5187 $","2022-11-30":"13,4074 $","2022-11-29":"13,3698 $","2022-11-28":"13,3893 $","2022-11-25":"13,4078 $","2022-11-24":"13,4021 $","2022-11-23":"13,4041 $","2022-11-22":"13,3561 $","2022-11-21":"13,3209 $","2022-11-18":"13,3089 $","2022-11-17":"13,2901 $","2022-11-16":"13,3264 $","2022-11-15":"13,3176 $","2022-11-14":"13,2748 $","2022-11-11":"13,2388 $","2022-11-10":"13,2327 $","2022-11-09":"13,0785 $","2022-11-08":"13,1218 $","2022-11-07":"13,1151 $","2022-11-04":"13,1139 $","2022-11-03":"13,1202 $","2022-11-02":"13,2148 $","2022-11-01":"13,2254 $","2022-10-31":"13,2277 $","2022-10-28":"13,2151 $","2022-10-27":"13,1955 $","2022-10-26":"13,1437 $","2022-10-25":"13,0896 $","2022-10-24":"13,0470 $","2022-10-21":"13,0115 $","2022-10-20":"13,0291 $","2022-10-19":"13,0500 $","2022-10-18":"13,1172 $","2022-10-17":"13,0486 $","2022-10-14":"13,0105 $","2022-10-13":"12,9940 $","2022-10-12":"13,0280 $","2022-10-11":"13,0391 $","2022-10-07":"13,1161 $","2022-10-06":"13,1655 $","2022-10-05":"13,1467 $","2022-10-04":"13,1627 $","2022-10-03":"13,0277 $","2022-09-30":"12,9675 $","2022-09-29":"12,9432 $","2022-09-28":"12,9942 $","2022-09-27":"12,9864 $","2022-09-26":"13,0266 $","2022-09-23":"13,1367 $","2022-09-22":"13,2469 $","2022-09-21":"13,3399 $","2022-09-20":"13,3302 $","2022-09-19":"13,3402 $","2022-09-16":"13,3449 $","2022-09-15":"13,4161 $","2022-09-14":"13,4669 $","2022-09-13":"13,5013 $","2022-09-12":"13,6128 $","2022-09-09":"13,5840 $","2022-09-08":"13,5157 $","2022-09-07":"13,4770 $","2022-09-06":"13,4361 $","2022-09-02":"13,4626 $","2022-09-01":"13,4151 $","2022-08-31":"13,4957 $","2022-08-30":"13,5490 $","2022-08-29":"13,6001 $","2022-08-26":"13,6707 $","2022-08-25":"13,6896 $","2022-08-24":"13,6582 $","2022-08-23":"13,6564 $","2022-08-22":"13,6925 $","2022-08-19":"13,7879 $","2022-08-18":"13,8511 $","2022-08-17":"13,8544 $","2022-08-16":"13,9124 $","2022-08-15":"13,9383 $","2022-08-12":"13,9080 $","2022-08-11":"13,9047 $","2022-08-10":"13,8693 $","2022-08-09":"13,8103 $","2022-08-08":"13,8457 $","2022-08-05":"13,8133 $","2022-08-04":"13,8477 $","2022-08-03":"13,8143 $","2022-08-02":"13,8009 $","2022-07-29":"13,7547 $","2022-07-28":"13,6734 $","2022-07-27":"13,5903 $","2022-07-26":"13,5607 $","2022-07-25":"13,5973 $","2022-07-22":"13,5835 $","2022-07-21":"13,5126 $","2022-07-20":"13,4699 $","2022-07-19":"13,3919 $","2022-07-18":"13,3619 $","2022-07-15":"13,3099 $","2022-07-14":"13,2543 $","2022-07-13":"13,2940 $","2022-07-12":"13,3072 $","2022-07-11":"13,2926 $","2022-07-08":"13,2678 $","2022-07-07":"13,2459 $","2022-07-06":"13,1863 $","2022-07-05":"13,1620 $","2022-07-04":"13,1643 $","2022-06-30":"13,1295 $","2022-06-29":"13,1704 $","2022-06-28":"13,2547 $","2022-06-27":"13,3005 $","2022-06-24":"13,3127 $","2022-06-23":"13,2587 $","2022-06-22":"13,2399 $","2022-06-21":"13,2777 $","2022-06-20":"13,2573 $","2022-06-17":"13,2511 $","2022-06-16":"13,2438 $","2022-06-15":"13,3571 $","2022-06-14":"13,2889 $","2022-06-13":"13,3574 $","2022-06-10":"13,6087 $","2022-06-09":"13,7173 $","2022-06-08":"13,7707 $","2022-06-07":"13,7939 $","2022-06-06":"13,8309 $","2022-06-03":"13,8527 $","2022-06-02":"13,8928 $","2022-06-01":"13,8921 $","2022-05-31":"13,8980 $","2022-05-30":"13,9061 $","2022-05-27":"13,9017 $","2022-05-26":"13,8290 $","2022-05-25":"13,6593 $","2022-05-24":"13,5695 $","2022-05-20":"13,5476 $","2022-05-19":"13,5318 $","2022-05-18":"13,5520 $","2022-05-17":"13,6220 $","2022-05-16":"13,6315 $","2022-05-13":"13,6317 $","2022-05-12":"13,6092 $","2022-05-11":"13,6727 $","2022-05-10":"13,6816 $","2022-05-09":"13,6642 $","2022-05-06":"13,7744 $","2022-05-05":"13,8446 $","2022-05-04":"13,8642 $","2022-05-03":"13,8658 $","2022-05-02":"13,8415 $","2022-04-29":"13,9207 $","2022-04-28":"13,9713 $","2022-04-27":"13,9932 $","2022-04-26":"14,0177 $","2022-04-25":"14,0006 $","2022-04-22":"14,0190 $","2022-04-21":"14,0877 $","2022-04-20":"14,1155 $","2022-04-19":"14,0923 $","2022-04-18":"14,1092 $","2022-04-14":"14,1408 $","2022-04-13":"14,1367 $","2022-04-12":"14,1293 $","2022-04-11":"14,0926 $","2022-04-08":"14,1839 $","2022-04-07":"14,2300 $","2022-04-06":"14,2623 $","2022-04-05":"14,3456 $","2022-04-04":"14,3781 $","2022-04-01":"14,3459 $","2022-03-31":"14,3798 $","2022-03-30":"14,3641 $","2022-03-29":"14,3227 $","2022-03-28":"14,2411 $","2022-03-25":"14,2551 $","2022-03-24":"14,2843 $","2022-03-23":"14,2826 $","2022-03-22":"14,2831 $","2022-03-21":"14,3150 $","2022-03-18":"14,3389 $","2022-03-17":"14,3198 $","2022-03-16":"14,2405 $","2022-03-15":"14,1769 $","2022-03-14":"14,1869 $","2022-03-11":"14,3034 $","2022-03-10":"14,3384 $","2022-03-09":"14,3910 $","2022-03-08":"14,3774 $","2022-03-07":"14,4421 $","2022-03-04":"14,5123 $","2022-03-03":"14,5499 $","2022-03-02":"14,5522 $","2022-03-01":"14,5574 $","2022-02-28":"14,5355 $","2022-02-25":"14,5064 $","2022-02-24":"14,4023 $","2022-02-23":"14,4626 $","2022-02-22":"14,4592 $","2022-02-18":"14,4669 $","2022-02-17":"14,4793 $","2022-02-16":"14,4722 $","2022-02-15":"14,4704 $","2022-02-14":"14,4537 $","2022-02-11":"14,5229 $","2022-02-10":"14,5953 $","2022-02-09":"14,6653 $","2022-02-08":"14,6332 $","2022-02-07":"14,6279 $","2022-02-04":"14,6379 $","2022-02-03":"14,7111 $","2022-02-02":"14,7661 $","2022-02-01":"14,7314 $","2022-01-31":"14,6962 $","2022-01-28":"14,6834 $","2022-01-27":"14,7386 $","2022-01-26":"14,8229 $","2022-01-25":"14,7971 $","2022-01-24":"14,7972 $","2022-01-21":"14,8481 $","2022-01-20":"14,8897 $","2022-01-19":"14,8978 $","2022-01-18":"14,8833 $","2022-01-17":"14,9368 $","2022-01-14":"14,9344 $","2022-01-13":"14,9705 $","2022-01-12":"14,9698 $","2022-01-11":"14,9301 $","2022-01-10":"14,8969 $","2022-01-07":"14,9269 $","2022-01-06":"14,9643 $","2022-01-05":"15,0000 $","2022-01-04":"15,0191 $","2021-12-31":"15,0468 $","2021-12-30":"15,0479 $","2021-12-29":"15,0490 $","2021-12-24":"15,0175 $","2021-12-23":"15,0170 $","2021-12-22":"15,0023 $","2021-12-21":"14,9801 $","2021-12-20":"14,9504 $","2021-12-17":"14,9687 $","2021-12-16":"14,9779 $","2021-12-15":"14,9566 $","2021-12-14":"14,9547 $","2021-12-13":"14,9731 $","2021-12-10":"14,9681 $","2021-12-09":"14,9697 $","2021-12-08":"14,9745 $","2021-12-07":"14,9813 $","2021-12-06":"14,9099 $","2021-12-03":"14,8878 $","2021-12-02":"14,8635 $","2021-12-01":"14,8642 $","2021-11-30":"14,8412 $","2021-11-29":"14,8459 $","2021-11-26":"14,8121 $","2021-11-25":"14,8807 $","2021-11-24":"14,8804 $","2021-11-23":"14,9007 $","2021-11-22":"14,9513 $","2021-11-19":"14,9665 $","2021-11-18":"14,9719 $","2021-11-17":"14,9693 $","2021-11-16":"14,9758 $","2021-11-15":"14,9895 $","2021-11-12":"15,0020 $","2021-11-11":"15,0225 $","2021-11-10":"15,0230 $","2021-11-09":"15,0524 $","2021-11-08":"15,0509 $","2021-11-05":"15,0360 $","2021-11-04":"14,9970 $","2021-11-03":"14,9685 $","2021-11-02":"14,9725 $","2021-11-01":"14,9665 $","2021-10-29":"14,9739 $","2021-10-28":"14,9799 $","2021-10-27":"14,9820 $","2021-10-26":"14,9815 $","2021-10-25":"14,9724 $","2021-10-22":"14,9791 $","2021-10-21":"14,9915 $","2021-10-20":"14,9989 $","2021-10-19":"14,9936 $","2021-10-18":"14,9852 $","2021-10-15":"14,9991 $","2021-10-14":"14,9907 $","2021-10-13":"14,9612 $","2021-10-12":"14,9550 $","2021-10-08":"14,9828 $","2021-10-07":"15,0025 $","2021-10-06":"14,9784 $","2021-10-05":"15,0185 $","2021-10-04":"15,0226 $","2021-10-01":"15,0310 $","2021-09-30":"15,0252 $","2021-09-29":"15,0377 $","2021-09-28":"15,0211 $","2021-09-27":"15,0612 $","2021-09-24":"15,0762 $","2021-09-23":"15,0878 $","2021-09-22":"15,0894 $","2021-09-21":"15,0734 $","2021-09-20":"15,0575 $","2021-09-17":"15,0992 $","2021-09-16":"15,1018 $","2021-09-15":"15,1070 $","2021-09-14":"15,1032 $","2021-09-13":"15,0995 $","2021-09-10":"15,0850 $","2021-09-09":"15,0822 $","2021-09-08":"15,0741 $","2021-09-07":"15,0649 $","2021-09-03":"15,0707 $","2021-09-02":"15,0743 $","2021-09-01":"15,0619 $","2021-08-31":"15,0481 $","2021-08-30":"15,0415 $","2021-08-27":"15,0282 $","2021-08-26":"15,0016 $","2021-08-25":"14,9996 $","2021-08-24":"14,9864 $","2021-08-23":"14,9696 $","2021-08-20":"14,9521 $","2021-08-19":"14,9420 $","2021-08-18":"14,9608 $","2021-08-17":"14,9572 $","2021-08-16":"14,9659 $","2021-08-13":"14,9648 $","2021-08-12":"14,9551 $","2021-08-11":"14,9496 $","2021-08-10":"14,9594 $","2021-08-09":"14,9670 $","2021-08-06":"14,9809 $","2021-08-05":"14,9885 $","2021-08-04":"14,9871 $","2021-08-03":"14,9980 $","2021-07-30":"15,0078 $","2021-07-29":"15,0066 $","2021-07-28":"14,9990 $","2021-07-27":"15,0002 $","2021-07-26":"15,0090 $","2021-07-23":"15,0049 $","2021-07-22":"14,9947 $","2021-07-21":"14,9831 $","2021-07-20":"14,9655 $","2021-07-19":"14,9409 $","2021-07-16":"14,9976 $","2021-07-15":"15,0060 $","2021-07-14":"15,0126 $","2021-07-13":"15,0132 $","2021-07-12":"15,0227 $","2021-07-09":"15,0177 $","2021-07-08":"15,0158 $","2021-07-07":"15,0288 $","2021-07-06":"15,0076 $","2021-07-05":"14,9969 $","2021-07-02":"14,9945 $","2021-06-30":"14,9772 $","2021-06-29":"14,9635 $","2021-06-28":"14,9563 $","2021-06-25":"14,9437 $","2021-06-24":"14,9348 $","2021-06-23":"14,9221 $","2021-06-22":"14,8918 $","2021-06-21":"14,8986 $","2021-06-18":"14,8885 $","2021-06-17":"14,8959 $","2021-06-16":"14,8832 $","2021-06-15":"14,8961 $","2021-06-14":"14,8897 $","2021-06-11":"14,8883 $","2021-06-10":"14,8666 $","2021-06-09":"14,8567 $","2021-06-08":"14,8291 $","2021-06-07":"14,8111 $","2021-06-04":"14,8053 $","2021-06-03":"14,7909 $","2021-06-02":"14,7834 $","2021-06-01":"14,7541 $","2021-05-31":"14,7720 $","2021-05-28":"14,7708 $","2021-05-27":"14,7671 $","2021-05-26":"14,7721 $","2021-05-25":"14,7589 $","2021-05-21":"14,7320 $","2021-05-20":"14,7195 $","2021-05-19":"14,7189 $","2021-05-18":"14,7343 $","2021-05-17":"14,7367 $","2021-05-14":"14,7398 $","2021-05-13":"14,7267 $","2021-05-12":"14,7190 $","2021-05-11":"14,7473 $","2021-05-10":"14,7824 $","2021-05-07":"14,7885 $","2021-05-06":"14,7737 $","2021-05-05":"14,7733 $","2021-05-04":"14,7623 $","2021-05-03":"14,7671 $","2021-04-30":"14,7579 $","2021-04-29":"14,7552 $","2021-04-28":"14,7479 $","2021-04-27":"14,7556 $","2021-04-26":"14,7668 $","2021-04-23":"14,7576 $","2021-04-22":"14,7475 $","2021-04-21":"14,7369 $","2021-04-20":"14,7422 $","2021-04-19":"14,7588 $","2021-04-16":"14,7760 $","2021-04-15":"14,7720 $","2021-04-14":"14,7316 $","2021-04-13":"14,7212 $","2021-04-12":"14,7274 $","2021-04-09":"14,7387 $","2021-04-08":"14,7464 $","2021-04-07":"14,7278 $","2021-04-06":"14,7132 $","2021-04-05":"14,6836 $","2021-04-01":"14,6696 $","2021-03-31":"14,6438 $","2021-03-30":"14,6165 $","2021-03-29":"14,6206 $","2021-03-26":"14,6158 $","2021-03-25":"14,6154 $","2021-03-24":"14,6159 $","2021-03-23":"14,5998 $","2021-03-22":"14,5750 $","2021-03-19":"14,5379 $","2021-03-18":"14,5360 $","2021-03-17":"14,5742 $","2021-03-16":"14,6035 $","2021-03-15":"14,5997 $","2021-03-12":"14,6047 $","2021-03-11":"14,6380 $","2021-03-10":"14,5990 $","2021-03-09":"14,6005 $","2021-03-08":"14,6033 $","2021-03-05":"14,6130 $","2021-03-04":"14,6453 $","2021-03-03":"14,6805 $","2021-03-02":"14,6962 $","2021-03-01":"14,6782 $","2021-02-26":"14,6530 $","2021-02-25":"14,6713 $","2021-02-24":"14,7265 $","2021-02-23":"14,7307 $","2021-02-22":"14,7507 $","2021-02-19":"14,7781 $","2021-02-18":"14,7864 $","2021-02-17":"14,7925 $","2021-02-16":"14,8013 $","2021-02-12":"14,8138 $","2021-02-11":"14,8218 $","2021-02-10":"14,8231 $","2021-02-09":"14,8184 $","2021-02-08":"14,8048 $","2021-02-05":"14,7863 $","2021-02-04":"14,7697 $","2021-02-03":"14,7453 $","2021-02-02":"14,7315 $","2021-02-01":"14,7184 $","2021-01-29":"14,7071 $","2021-01-28":"14,7401 $","2021-01-27":"14,7285 $","2021-01-26":"14,7595 $","2021-01-25":"14,7505 $","2021-01-22":"14,7433 $","2021-01-21":"14,7511 $","2021-01-20":"14,7516 $","2021-01-19":"14,7350 $","2021-01-18":"14,7223 $","2021-01-15":"14,7156 $","2021-01-14":"14,7108 $","2021-01-13":"14,7055 $","2021-01-12":"14,6733 $","2021-01-11":"14,6947 $","2021-01-08":"14,7141 $","2021-01-07":"14,7117 $","2021-01-06":"14,7084 $","2021-01-05":"14,7186 $","2021-01-04":"14,7244 $","2020-12-31":"14,7392 $","2020-12-30":"14,7255 $","2020-12-29":"14,7098 $","2020-12-24":"14,6702 $","2020-12-23":"14,6632 $","2020-12-22":"14,6602 $","2020-12-21":"14,6357 $","2020-12-18":"14,6637 $","2020-12-17":"14,6602 $","2020-12-16":"14,6548 $","2020-12-15":"14,6436 $","2020-12-14":"14,6386 $","2020-12-11":"14,6274 $","2020-12-10":"14,6198 $","2020-12-09":"14,6120 $","2020-12-08":"14,6306 $","2020-12-07":"14,6313 $","2020-12-04":"14,6135 $","2020-12-03":"14,6147 $","2020-12-02":"14,5895 $","2020-12-01":"14,5705 $","2020-11-30":"14,5576 $","2020-11-27":"14,5575 $","2020-11-26":"14,5508 $","2020-11-25":"14,5494 $","2020-11-24":"14,5487 $","2020-11-23":"14,5157 $","2020-11-20":"14,5002 $","2020-11-19":"14,5000 $","2020-11-18":"14,4973 $","2020-11-17":"14,4813 $","2020-11-16":"14,4764 $","2020-11-13":"14,4456 $","2020-11-12":"14,4466 $","2020-11-11":"14,4813 $","2020-11-10":"14,4704 $","2020-11-09":"14,4827 $","2020-11-06":"14,3583 $","2020-11-05":"14,3682 $","2020-11-04":"14,3028 $","2020-11-03":"14,1996 $","2020-11-02":"14,1569 $","2020-10-30":"14,1275 $","2020-10-29":"14,1461 $","2020-10-28":"14,1498 $","2020-10-27":"14,2380 $","2020-10-26":"14,2594 $","2020-10-23":"14,2681 $","2020-10-22":"14,2545 $","2020-10-21":"14,2646 $","2020-10-20":"14,2680 $","2020-10-19":"14,2746 $","2020-10-16":"14,2727 $","2020-10-15":"14,2492 $","2020-10-14":"14,2842 $","2020-10-13":"14,2900 $","2020-10-09":"14,2631 $","2020-10-08":"14,2463 $","2020-10-07":"14,2111 $","2020-10-06":"14,2085 $","2020-10-05":"14,1583 $","2020-10-02":"14,1274 $","2020-10-01":"14,1286 $","2020-09-30":"14,1083 $","2020-09-29":"14,0970 $","2020-09-28":"14,0762 $","2020-09-25":"14,0351 $","2020-09-24":"14,0556 $","2020-09-23":"14,1108 $","2020-09-22":"14,1433 $","2020-09-21":"14,1561 $","2020-09-18":"14,2196 $","2020-09-17":"14,2357 $","2020-09-16":"14,2534 $","2020-09-15":"14,2502 $","2020-09-14":"14,2473 $","2020-09-11":"14,2301 $","2020-09-10":"14,2339 $","2020-09-09":"14,2301 $","2020-09-08":"14,2193 $","2020-09-04":"14,2467 $","2020-09-03":"14,2986 $","2020-09-02":"14,3192 $","2020-09-01":"14,2771 $","2020-08-31":"14,2588 $","2020-08-28":"14,2490 $","2020-08-27":"14,2334 $","2020-08-26":"14,2300 $","2020-08-25":"14,2230 $","2020-08-24":"14,2134 $","2020-08-21":"14,1815 $","2020-08-20":"14,1848 $","2020-08-19":"14,1882 $","2020-08-18":"14,1830 $","2020-08-17":"14,1700 $","2020-08-14":"14,1727 $","2020-08-13":"14,2058 $","2020-08-12":"14,2351 $","2020-08-11":"14,2488 $","2020-08-10":"14,2635 $","2020-08-07":"14,2625 $","2020-08-06":"14,2549 $","2020-08-05":"14,2480 $","2020-08-04":"14,2218 $","2020-07-31":"14,1867 $","2020-07-30":"14,1744 $","2020-07-29":"14,1554 $","2020-07-28":"14,1203 $","2020-07-27":"14,1123 $","2020-07-24":"14,1156 $","2020-07-23":"14,1198 $","2020-07-22":"14,1042 $","2020-07-21":"14,0600 $","2020-07-20":"13,9969 $","2020-07-17":"13,9537 $","2020-07-16":"13,9325 $","2020-07-15":"13,9067 $","2020-07-14":"13,8646 $","2020-07-13":"13,8596 $","2020-07-10":"13,8306 $","2020-07-09":"13,8379 $","2020-07-08":"13,8353 $","2020-07-07":"13,8408 $","2020-07-06":"13,8347 $","2020-07-03":"13,7850 $","2020-07-02":"13,7855 $","2020-06-30":"13,7035 $","2020-06-29":"13,6846 $","2020-06-26":"13,7071 $","2020-06-25":"13,7178 $","2020-06-24":"13,7480 $","2020-06-23":"13,7942 $","2020-06-22":"13,8030 $","2020-06-19":"13,8031 $","2020-06-18":"13,8084 $","2020-06-17":"13,8347 $","2020-06-16":"13,8315 $","2020-06-15":"13,6968 $","2020-06-12":"13,7023 $","2020-06-11":"13,6861 $","2020-06-10":"13,8173 $","2020-06-09":"13,8246 $","2020-06-08":"13,8433 $","2020-06-05":"13,7980 $","2020-06-04":"13,6955 $","2020-06-03":"13,6888 $","2020-06-02":"13,6146 $","2020-06-01":"13,5482 $","2020-05-29":"13,5289 $","2020-05-28":"13,5231 $","2020-05-27":"13,4668 $","2020-05-26":"13,4329 $","2020-05-25":"13,3424 $","2020-05-22":"13,3384 $","2020-05-21":"13,3121 $","2020-05-20":"13,2729 $","2020-05-19":"13,1945 $","2020-05-15":"13,0624 $","2020-05-14":"13,0662 $","2020-05-13":"13,0989 $","2020-05-12":"13,1323 $","2020-05-11":"13,1058 $","2020-05-08":"13,1158 $","2020-05-07":"13,0851 $","2020-05-06":"13,0758 $","2020-05-05":"13,0742 $","2020-05-04":"13,0321 $","2020-05-01":"13,0450 $","2020-04-30":"13,0945 $","2020-04-29":"13,0760 $","2020-04-28":"13,0423 $","2020-04-27":"13,0338 $","2020-04-24":"13,0409 $","2020-04-23":"13,0742 $","2020-04-22":"13,0640 $","2020-04-21":"13,0363 $","2020-04-20":"13,1609 $","2020-04-17":"13,2111 $","2020-04-16":"13,1389 $","2020-04-15":"13,1259 $","2020-04-14":"13,1610 $","2020-04-13":"13,0785 $","2020-04-09":"12,9302 $","2020-04-08":"12,6065 $","2020-04-07":"12,5076 $","2020-04-06":"12,3595 $","2020-04-03":"12,2894 $","2020-04-02":"12,3964 $","2020-04-01":"12,3745 $","2020-03-31":"12,4917 $","2020-03-30":"12,4191 $","2020-03-27":"12,3050 $","2020-03-26":"12,1819 $","2020-03-25":"11,7243 $","2020-03-24":"11,5058 $","2020-03-23":"11,4019 $","2020-03-20":"11,6238 $","2020-03-19":"11,7904 $","2020-03-18":"12,0524 $","2020-03-17":"12,5544 $","2020-03-16":"12,6976 $","2020-03-13":"13,1251 $","2020-03-12":"13,0761 $","2020-03-11":"13,4860 $","2020-03-10":"13,6924 $","2020-03-09":"13,6789 $","2020-03-06":"13,9750 $","2020-03-05":"14,0942 $","2020-03-04":"14,1605 $","2020-03-03":"14,0824 $","2020-03-02":"14,0440 $","2020-02-28":"13,9811 $","2020-02-27":"14,0388 $","2020-02-26":"14,1411 $","2020-02-25":"14,1559 $","2020-02-24":"14,1955 $","2020-02-21":"14,2441 $","2020-02-20":"14,2461 $","2020-02-19":"14,2432 $","2020-02-18":"14,2474 $","2020-02-14":"14,2446 $","2020-02-13":"14,2314 $","2020-02-12":"14,2286 $","2020-02-11":"14,2218 $","2020-02-10":"14,2097 $","2020-02-07":"14,1961 $","2020-02-06":"14,1847 $","2020-02-05":"14,1655 $","2020-02-04":"14,1500 $","2020-02-03":"14,1404 $","2020-01-31":"14,1265 $","2020-01-30":"14,1284 $","2020-01-29":"14,1337 $","2020-01-28":"14,1103 $","2020-01-27":"14,0829 $","2020-01-24":"14,1203 $","2020-01-23":"14,1269 $","2020-01-22":"14,1243 $","2020-01-21":"14,1045 $","2020-01-20":"14,0900 $","2020-01-17":"14,0870 $","2020-01-16":"14,0730 $","2020-01-15":"14,0691 $","2020-01-14":"14,0612 $","2020-01-13":"14,0378 $","2020-01-10":"14,0276 $","2020-01-09":"14,0266 $","2020-01-08":"13,9901 $","2020-01-07":"13,9901 $","2020-01-06":"13,9658 $","2020-01-03":"13,9739 $","2020-01-02":"13,9646 $","2019-12-31":"13,9457 $","2019-12-30":"13,9745 $","2019-12-27":"13,9904 $","2019-12-24":"14,0048 $","2019-12-23":"14,0048 $","2019-12-20":"14,0014 $","2019-12-19":"13,9845 $","2019-12-18":"13,9701 $","2019-12-17":"13,9675 $","2019-12-16":"13,9447 $","2019-12-13":"13,9465 $","2019-12-12":"13,9108 $","2019-12-11":"13,9153 $","2019-12-10":"13,8981 $","2019-12-09":"13,8916 $","2019-12-06":"13,8963 $","2019-12-05":"13,8522 $","2019-12-04":"13,8574 $","2019-12-03":"13,8623 $","2019-12-02":"13,8466 $","2019-11-29":"13,8552 $","2019-11-28":"13,8657 $","2019-11-27":"13,8635 $","2019-11-26":"13,8630 $","2019-11-25":"13,8511 $","2019-11-22":"13,8289 $","2019-11-21":"13,8237 $","2019-11-20":"13,8345 $","2019-11-19":"13,8179 $","2019-11-18":"13,8261 $","2019-11-15":"13,8331 $","2019-11-14":"13,8445 $","2019-11-13":"13,8368 $","2019-11-12":"13,8270 $","2019-11-11":"13,8103 $","2019-11-08":"13,8058 $","2019-11-07":"13,7928 $","2019-11-06":"13,8085 $","2019-11-05":"13,7999 $","2019-11-04":"13,8174 $","2019-11-01":"13,8185 $","2019-10-31":"13,8169 $","2019-10-30":"13,8214 $","2019-10-29":"13,7733 $","2019-10-28":"13,7647 $","2019-10-25":"13,7703 $","2019-10-24":"13,7740 $","2019-10-23":"13,7750 $","2019-10-22":"13,7689 $","2019-10-21":"13,7599 $","2019-10-18":"13,7733 $","2019-10-17":"13,7605 $","2019-10-16":"13,7697 $","2019-10-15":"13,7569 $","2019-10-11":"13,7445 $","2019-10-10":"13,7635 $","2019-10-09":"13,7862 $","2019-10-08":"13,7800 $","2019-10-07":"13,7963 $","2019-10-04":"13,8093 $","2019-10-03":"13,7924 $","2019-10-02":"13,7823 $","2019-10-01":"13,8063 $","2019-09-30":"13,7999 $","2019-09-27":"13,7998 $","2019-09-26":"13,8163 $","2019-09-25":"13,8169 $","2019-09-24":"13,8446 $","2019-09-23":"13,8329 $","2019-09-20":"13,8256 $","2019-09-19":"13,8229 $","2019-09-18":"13,8063 $","2019-09-17":"13,8056 $","2019-09-16":"13,7924 $","2019-09-13":"13,7574 $","2019-09-12":"13,7783 $","2019-09-11":"13,7758 $","2019-09-10":"13,7847 $","2019-09-09":"13,7828 $","2019-09-06":"13,7940 $","2019-09-05":"13,8052 $","2019-09-04":"13,8053 $","2019-09-03":"13,8082 $","2019-08-30":"13,8037 $","2019-08-29":"13,7976 $","2019-08-28":"13,7892 $","2019-08-27":"13,7752 $","2019-08-26":"13,7550 $","2019-08-23":"13,7564 $","2019-08-22":"13,7533 $","2019-08-21":"13,7410 $","2019-08-20":"13,7220 $","2019-08-19":"13,7046 $","2019-08-16":"13,6905 $","2019-08-15":"13,6840 $","2019-08-14":"13,6750 $","2019-08-13":"13,6910 $","2019-08-12":"13,6818 $","2019-08-09":"13,6766 $","2019-08-08":"13,6844 $","2019-08-07":"13,6437 $","2019-08-06":"13,6307 $","2019-08-02":"13,6656 $","2019-08-01":"13,6776 $","2019-07-31":"13,6389 $","2019-07-30":"13,6422 $","2019-07-29":"13,6465 $","2019-07-26":"13,6467 $","2019-07-25":"13,6221 $","2019-07-24":"13,6196 $","2019-07-23":"13,6152 $","2019-07-22":"13,5879 $","2019-07-19":"13,5645 $","2019-07-18":"13,5671 $","2019-07-17":"13,5737 $","2019-07-16":"13,5646 $","2019-07-15":"13,5755 $","2019-07-12":"13,5610 $","2019-07-11":"13,5682 $","2019-07-10":"13,5862 $","2019-07-09":"13,5872 $","2019-07-08":"13,5886 $","2019-07-05":"13,5936 $","2019-07-04":"13,5942 $","2019-07-03":"13,6046 $","2019-07-02":"13,6139 $","2019-06-28":"13,5776 $","2019-06-27":"13,5853 $","2019-06-26":"13,5906 $","2019-06-25":"13,6227 $","2019-06-24":"13,6481 $","2019-06-21":"13,6407 $","2019-06-20":"13,6364 $","2019-06-19":"13,6221 $","2019-06-18":"13,6155 $","2019-06-17":"13,5798 $","2019-06-14":"13,5641 $","2019-06-13":"13,5505 $","2019-06-12":"13,5205 $","2019-06-11":"13,5338 $","2019-06-10":"13,5133 $","2019-06-07":"13,4996 $","2019-06-06":"13,5120 $","2019-06-05":"13,5037 $","2019-06-04":"13,4970 $","2019-06-03":"13,4798 $","2019-05-31":"13,4876 $","2019-05-30":"13,5086 $","2019-05-29":"13,5022 $","2019-05-28":"13,5201 $","2019-05-27":"13,5106 $","2019-05-24":"13,5124 $","2019-05-23":"13,5135 $","2019-05-22":"13,5134 $","2019-05-21":"13,5157 $","2019-05-17":"13,5385 $","2019-05-16":"13,5237 $","2019-05-15":"13,5146 $","2019-05-14":"13,5132 $","2019-05-13":"13,4895 $","2019-05-10":"13,5214 $","2019-05-09":"13,5501 $","2019-05-08":"13,5682 $","2019-05-07":"13,5748 $","2019-05-06":"13,5710 $","2019-05-03":"13,5704 $","2019-05-02":"13,5673 $","2019-05-01":"13,5786 $","2019-04-30":"13,5771 $","2019-04-29":"13,5605 $","2019-04-26":"13,5656 $","2019-04-25":"13,5581 $","2019-04-24":"13,5508 $","2019-04-23":"13,5126 $","2019-04-22":"13,4808 $","2019-04-18":"13,4893 $","2019-04-17":"13,4774 $","2019-04-16":"13,4890 $","2019-04-15":"13,4914 $","2019-04-12":"13,4740 $","2019-04-11":"13,4719 $","2019-04-10":"13,4514 $","2019-04-09":"13,4343 $","2019-04-08":"13,4292 $","2019-04-05":"13,4381 $","2019-04-04":"13,4150 $","2019-04-03":"13,3959 $","2019-04-02":"13,4039 $","2019-04-01":"13,3903 $","2019-03-29":"13,3915 $","2019-03-28":"13,3905 $","2019-03-27":"13,3910 $","2019-03-26":"13,3713 $","2019-03-25":"13,3580 $","2019-03-22":"13,3612 $","2019-03-21":"13,3511 $","2019-03-20":"13,3143 $","2019-03-19":"13,2972 $","2019-03-18":"13,3057 $","2019-03-15":"13,2980 $","2019-03-14":"13,2762 $","2019-03-13":"13,2651 $","2019-03-12":"13,2606 $","2019-03-11":"13,2474 $","2019-03-08":"13,2335 $","2019-03-07":"13,2559 $","2019-03-06":"13,2689 $","2019-03-05":"13,2624 $","2019-03-04":"13,2667 $","2019-03-01":"13,2464 $","2019-02-28":"13,2273 $","2019-02-27":"13,2138 $","2019-02-26":"13,2203 $","2019-02-25":"13,2001 $","2019-02-22":"13,1854 $","2019-02-21":"13,1720 $","2019-02-20":"13,1643 $","2019-02-19":"13,1715 $","2019-02-15":"13,1674 $","2019-02-14":"13,1564 $","2019-02-13":"13,1293 $","2019-02-12":"13,1269 $","2019-02-11":"13,1135 $","2019-02-08":"13,1048 $","2019-02-07":"13,1079 $","2019-02-06":"13,1134 $","2019-02-05":"13,0952 $","2019-02-04":"13,0525 $","2019-02-01":"13,0395 $","2019-01-31":"13,0380 $","2019-01-30":"13,0018 $","2019-01-29":"12,9934 $","2019-01-28":"12,9698 $","2019-01-25":"12,9798 $","2019-01-24":"12,9706 $","2019-01-23":"12,9718 $","2019-01-22":"12,9713 $","2019-01-21":"12,9764 $","2019-01-18":"12,9649 $","2019-01-17":"12,9487 $","2019-01-16":"12,9285 $","2019-01-15":"12,9062 $","2019-01-14":"12,8947 $","2019-01-11":"12,9210 $","2019-01-10":"12,8994 $","2019-01-09":"12,9101 $","2019-01-08":"12,8579 $","2019-01-07":"12,8049 $","2019-01-04":"12,7294 $","2019-01-03":"12,6361 $","2019-01-02":"12,6224 $","2018-12-31":"12,6128 $","2018-12-28":"12,5974 $","2018-12-27":"12,5702 $","2018-12-24":"12,5832 $","2018-12-21":"12,6067 $","2018-12-20":"12,6501 $","2018-12-19":"12,7555 $","2018-12-18":"12,7829 $","2018-12-17":"12,8290 $","2018-12-14":"12,8547 $","2018-12-13":"12,8687 $","2018-12-12":"12,8593 $","2018-12-11":"12,8502 $","2018-12-10":"12,8376 $","2018-12-07":"12,8661 $","2018-12-06":"12,8459 $","2018-12-05":"12,9061 $","2018-12-04":"12,9052 $","2018-12-03":"12,9260 $","2018-11-30":"12,8734 $","2018-11-29":"12,8844 $","2018-11-28":"12,8706 $","2018-11-27":"12,8524 $","2018-11-26":"12,8712 $","2018-11-23":"12,8610 $","2018-11-22":"12,8729 $","2018-11-21":"12,8720 $","2018-11-20":"12,8418 $","2018-11-19":"12,8821 $","2018-11-16":"12,9045 $","2018-11-15":"12,9228 $","2018-11-14":"12,9676 $","2018-11-13":"13,0084 $","2018-11-12":"13,0608 $","2018-11-09":"13,0592 $","2018-11-08":"13,0894 $","2018-11-07":"13,0880 $","2018-11-06":"13,0588 $","2018-11-05":"13,0449 $","2018-11-02":"13,0378 $","2018-11-01":"13,0338 $","2018-10-31":"13,0253 $","2018-10-30":"12,9971 $","2018-10-29":"13,0236 $","2018-10-26":"13,0200 $","2018-10-25":"13,0528 $","2018-10-24":"13,0766 $","2018-10-23":"13,0687 $","2018-10-22":"13,1097 $","2018-10-19":"13,1143 $","2018-10-18":"13,1230 $","2018-10-17":"13,1453 $","2018-10-16":"13,1529 $","2018-10-15":"13,1340 $","2018-10-12":"13,1302 $","2018-10-11":"13,1197 $","2018-10-10":"13,1240 $","2018-10-09":"13,1609 $","2018-10-05":"13,1839 $","2018-10-04":"13,2089 $","2018-10-03":"13,2548 $","2018-10-02":"13,2657 $","2018-10-01":"13,2577 $","2018-09-28":"13,2520 $","2018-09-27":"13,2461 $","2018-09-26":"13,2296 $","2018-09-25":"13,2161 $","2018-09-24":"13,2159 $","2018-09-21":"13,2278 $","2018-09-20":"13,2193 $","2018-09-19":"13,2190 $","2018-09-18":"13,2233 $","2018-09-17":"13,2247 $","2018-09-14":"13,2259 $","2018-09-13":"13,2206 $","2018-09-12":"13,2134 $","2018-09-11":"13,1993 $","2018-09-10":"13,2031 $","2018-09-07":"13,1895 $","2018-09-06":"13,2055 $","2018-09-05":"13,2012 $","2018-09-04":"13,2081 $","2018-08-31":"13,2125 $","2018-08-30":"13,2173 $","2018-08-29":"13,2199 $","2018-08-28":"13,2198 $","2018-08-27":"13,2071 $","2018-08-23":"13,2017 $","2018-08-22":"13,1918 $","2018-08-21":"13,1860 $","2018-08-20":"13,1780 $","2018-08-17":"13,1634 $","2018-08-16":"13,1556 $","2018-08-15":"13,1429 $","2018-08-14":"13,1516 $","2018-08-13":"13,1445 $","2018-08-10":"13,1545 $","2018-08-09":"13,1618 $","2018-08-07":"13,1673 $","2018-08-03":"13,1475 $","2018-08-02":"13,1336 $","2018-08-01":"13,1249 $","2018-07-31":"13,1337 $","2018-07-30":"13,1144 $","2018-07-27":"13,1132 $","2018-07-26":"13,1058 $","2018-07-25":"13,0882 $","2018-07-24":"13,0810 $","2018-07-23":"13,0722 $","2018-07-20":"13,0758 $","2018-07-19":"13,0777 $","2018-07-18":"13,0727 $","2018-07-17":"13,0695 $","2018-07-16":"13,0675 $","2018-07-13":"13,0693 $","2018-07-12":"13,0610 $","2018-07-11":"13,0463 $","2018-07-10":"13,0483 $","2018-07-09":"13,0302 $","2018-07-06":"13,0108 $","2018-07-05":"13,0032 $","2018-07-04":"12,9927 $","2018-07-03":"12,9918 $","2018-06-29":"13,0015 $","2018-06-28":"13,0035 $","2018-06-27":"13,0379 $","2018-06-26":"13,0465 $","2018-06-25":"13,0545 $","2018-06-22":"13,0738 $","2018-06-21":"13,0663 $","2018-06-20":"13,0718 $","2018-06-19":"13,0713 $","2018-06-18":"13,0834 $","2018-06-15":"13,0871 $","2018-06-14":"13,0783 $","2018-06-13":"13,0671 $","2018-06-12":"13,0634 $","2018-06-11":"13,0592 $","2018-06-08":"13,0434 $","2018-06-07":"13,0446 $","2018-06-06":"13,0331 $","2018-06-05":"13,0370 $","2018-06-04":"13,0262 $","2018-06-01":"13,0209 $","2018-05-31":"13,0160 $","2018-05-30":"13,0071 $","2018-05-29":"13,0087 $","2018-05-28":"13,0206 $","2018-05-25":"13,0105 $","2018-05-24":"13,0045 $","2018-05-23":"12,9959 $","2018-05-22":"12,9957 $","2018-05-18":"12,9965 $","2018-05-17":"12,9877 $","2018-05-16":"12,9869 $","2018-05-15":"12,9971 $","2018-05-14":"13,0155 $","2018-05-11":"13,0129 $","2018-05-10":"13,0104 $","2018-05-09":"13,0114 $","2018-05-08":"13,0205 $","2018-05-07":"13,0201 $","2018-05-04":"13,0084 $","2018-05-03":"13,0042 $","2018-05-02":"13,0141 $","2018-05-01":"13,0144 $","2018-04-30":"13,0321 $","2018-04-27":"13,0318 $","2018-04-26":"13,0251 $","2018-04-25":"13,0049 $","2018-04-24":"13,0404 $","2018-04-23":"13,0571 $","2018-04-19":"13,0917 $","2018-04-18":"13,1327 $","2018-04-17":"13,1390 $","2018-04-16":"13,1199 $","2018-04-13":"13,1107 $","2018-04-12":"13,0933 $","2018-04-11":"13,0802 $","2018-04-10":"13,0724 $","2018-04-09":"13,0556 $","2018-04-06":"13,0468 $","2018-04-05":"13,0440 $","2018-04-04":"13,0167 $","2018-04-03":"13,0124 $","2018-04-02":"13,0171 $","2018-03-29":"13,0297 $","2018-03-28":"13,0183 $","2018-03-27":"13,0240 $","2018-03-26":"13,0055 $","2018-03-23":"13,0011 $","2018-03-22":"13,0269 $","2018-03-21":"13,0270 $","2018-03-20":"13,0310 $","2018-03-19":"13,0450 $","2018-03-16":"13,0624 $","2018-03-15":"13,0464 $","2018-03-14":"13,0377 $","2018-03-13":"13,0455 $","2018-03-12":"13,0467 $","2018-03-09":"13,0508 $","2018-03-08":"13,0776 $","2018-03-07":"13,0634 $","2018-03-06":"13,0712 $","2018-03-05":"13,0251 $","2018-03-02":"13,0080 $","2018-03-01":"13,0702 $","2018-02-28":"13,0932 $","2018-02-27":"13,0876 $","2018-02-26":"13,0914 $","2018-02-23":"13,0602 $","2018-02-22":"13,0582 $","2018-02-21":"13,0611 $","2018-02-20":"13,0664 $","2018-02-16":"13,0613 $","2018-02-15":"13,0253 $","2018-02-14":"12,9845 $","2018-02-13":"12,9887 $","2018-02-12":"13,0198 $","2018-02-09":"13,0016 $","2018-02-08":"13,0650 $","2018-02-07":"13,0769 $","2018-02-06":"13,0478 $","2018-02-05":"13,0348 $","2018-02-02":"13,0007 $","2018-02-01":"12,9547 $","2018-01-31":"12,9591 $","2018-01-30":"12,9822 $","2018-01-29":"13,0018 $","2018-01-26":"13,0246 $","2018-01-25":"12,9948 $","2018-01-24":"13,0213 $","2018-01-23":"13,0806 $","2018-01-22":"13,0780 $","2018-01-19":"13,0775 $","2018-01-18":"13,0927 $","2018-01-17":"13,0939 $","2018-01-16":"13,0791 $","2018-01-15":"13,0624 $","2018-01-12":"13,1109 $","2018-01-11":"13,1222 $","2018-01-10":"13,0947 $","2018-01-09":"13,1113 $","2018-01-08":"13,1010 $","2018-01-05":"13,0834 $","2018-01-04":"13,0892 $","2018-01-03":"13,0656 $","2018-01-02":"13,0435 $","2017-12-29":"13,0447 $","2017-12-28":"13,0454 $","2017-12-27":"13,0717 $","2017-12-22":"13,0692 $","2017-12-21":"13,0674 $","2017-12-20":"13,0250 $","2017-12-19":"13,0347 $","2017-12-18":"13,0450 $","2017-12-15":"13,0444 $","2017-12-14":"13,0561 $","2017-12-13":"12,8596 $","2017-12-12":"12,8608 $","2017-12-11":"12,8484 $","2017-12-08":"12,8426 $","2017-12-07":"12,8312 $","2017-12-06":"12,8429 $","2017-12-05":"12,8490 $","2017-12-04":"12,8550 $","2017-12-01":"12,8454 $","2017-11-30":"12,8354 $","2017-11-29":"12,8269 $","2017-11-28":"12,8255 $","2017-11-27":"12,8260 $","2017-11-24":"12,8186 $","2017-11-23":"12,8159 $","2017-11-22":"12,8151 $","2017-11-21":"12,8050 $","2017-11-20":"12,7941 $","2017-11-17":"12,7864 $","2017-11-16":"12,7891 $","2017-11-15":"12,7444 $","2017-11-14":"12,7787 $","2017-11-13":"12,8019 $","2017-11-10":"12,8038 $","2017-11-09":"12,8213 $","2017-11-08":"12,8642 $","2017-11-07":"12,9029 $","2017-11-03":"12,9055 $","2017-11-02":"12,9192 $","2017-11-01":"12,9298 $","2017-10-31":"12,9264 $","2017-10-30":"12,9199 $","2017-10-27":"12,9110 $","2017-10-26":"12,9093 $","2017-10-25":"12,9136 $","2017-10-24":"12,9283 $","2017-10-23":"12,9236 $","2017-10-20":"12,9129 $","2017-10-19":"12,9043 $","2017-10-18":"12,8987 $","2017-10-17":"12,9015 $","2017-10-16":"12,8879 $","2017-10-13":"12,8846 $","2017-10-12":"12,8800 $","2017-10-11":"12,8830 $","2017-10-10":"12,8754 $","2017-10-06":"12,8622 $","2017-10-05":"12,8704 $","2017-10-04":"12,8604 $","2017-10-03":"12,8587 $","2017-10-02":"12,8501 $","2017-09-29":"12,8448 $","2017-09-28":"12,8379 $","2017-09-27":"12,8067 $","2017-09-26":"12,8255 $","2017-09-25":"12,8065 $","2017-09-22":"12,7837 $","2017-09-21":"12,7932 $","2017-09-20":"12,7786 $","2017-09-19":"12,7759 $","2017-09-18":"12,7742 $","2017-09-15":"12,7623 $","2017-09-14":"12,7622 $","2017-09-13":"12,7498 $","2017-09-12":"12,7547 $","2017-09-11":"12,7494 $","2017-09-08":"12,7463 $","2017-09-07":"12,7556 $","2017-09-06":"12,7550 $","2017-09-05":"12,7650 $","2017-09-01":"12,7506 $","2017-08-31":"12,7527 $","2017-08-30":"12,7381 $","2017-08-29":"12,7358 $","2017-08-28":"12,7437 $","2017-08-25":"12,7394 $","2017-08-24":"12,7271 $","2017-08-23":"12,7183 $","2017-08-22":"12,7104 $","2017-08-21":"12,7147 $","2017-08-18":"12,7104 $","2017-08-17":"12,7339 $","2017-08-16":"12,7621 $","2017-08-15":"12,7641 $","2017-08-14":"12,7443 $","2017-08-11":"12,7258 $","2017-08-10":"12,7388 $","2017-08-09":"12,7675 $","2017-08-08":"12,7977 $","2017-08-04":"12,8029 $","2017-08-03":"12,7829 $","2017-08-02":"12,8011 $","2017-08-01":"12,7973 $","2017-07-31":"12,7913 $","2017-07-28":"12,7919 $","2017-07-27":"12,7900 $","2017-07-26":"12,7992 $","2017-07-25":"12,7880 $","2017-07-24":"12,7816 $","2017-07-21":"12,7863 $","2017-07-20":"12,7912 $","2017-07-19":"12,7846 $","2017-07-18":"12,7680 $","2017-07-17":"12,7514 $","2017-07-14":"12,7327 $","2017-07-13":"12,7169 $","2017-07-12":"12,7120 $","2017-07-11":"12,6837 $","2017-07-10":"12,6790 $","2017-07-07":"12,6779 $","2017-07-06":"12,6980 $","2017-07-05":"12,7181 $","2017-07-04":"12,7131 $","2017-06-30":"12,7124 $","2017-06-29":"12,7114 $","2017-06-28":"12,7138 $","2017-06-27":"12,7151 $","2017-06-26":"12,7084 $","2017-06-23":"12,6938 $","2017-06-22":"12,6757 $","2017-06-21":"12,6876 $","2017-06-20":"12,7131 $","2017-06-19":"12,7406 $","2017-06-16":"12,7332 $","2017-06-15":"12,7415 $","2017-06-14":"12,7574 $","2017-06-13":"12,7682 $","2017-06-12":"12,7440 $","2017-06-09":"12,7338 $","2017-06-08":"12,7290 $","2017-06-07":"12,7473 $","2017-06-06":"12,7592 $","2017-06-05":"12,7587 $","2017-06-02":"12,7619 $","2017-06-01":"12,7465 $","2017-05-31":"12,7382 $","2017-05-30":"12,7404 $","2017-05-29":"12,7332 $","2017-05-26":"12,7309 $","2017-05-25":"12,7316 $","2017-05-24":"12,7278 $","2017-05-23":"12,7189 $","2017-05-19":"12,7008 $","2017-05-18":"12,6815 $","2017-05-17":"12,6960 $","2017-05-16":"12,6982 $","2017-05-15":"12,6939 $","2017-05-12":"12,6724 $","2017-05-11":"12,6611 $","2017-05-10":"12,6591 $","2017-05-09":"12,6639 $","2017-05-08":"12,6590 $","2017-05-05":"12,6585 $","2017-05-04":"12,6634 $","2017-05-03":"12,6834 $","2017-05-02":"12,6954 $","2017-05-01":"12,6619 $","2017-04-28":"12,6695 $","2017-04-27":"12,6631 $","2017-04-26":"12,6613 $","2017-04-25":"12,6486 $","2017-04-24":"12,6298 $","2017-04-21":"12,6102 $","2017-04-20":"12,6062 $","2017-04-19":"12,6065 $","2017-04-18":"12,6009 $","2017-04-17":"12,5937 $","2017-04-13":"12,5976 $","2017-04-12":"12,5998 $","2017-04-11":"12,6039 $","2017-04-10":"12,6064 $","2017-04-07":"12,5969 $","2017-04-06":"12,5952 $","2017-04-05":"12,6005 $","2017-04-04":"12,5808 $","2017-04-03":"12,5844 $","2017-03-31":"12,5756 $","2017-03-30":"12,5676 $","2017-03-29":"12,5493 $","2017-03-28":"12,5136 $","2017-03-27":"12,4925 $","2017-03-24":"12,4984 $","2017-03-23":"12,4758 $","2017-03-22":"12,4647 $","2017-03-21":"12,4921 $","2017-03-20":"12,5046 $","2017-03-17":"12,5098 $","2017-03-16":"12,4952 $","2017-03-15":"12,4671 $","2017-03-14":"12,4298 $","2017-03-13":"12,4601 $","2017-03-10":"12,4763 $","2017-03-09":"12,4759 $","2017-03-08":"12,5196 $","2017-03-07":"12,5499 $","2017-03-06":"12,5796 $","2017-03-03":"12,6075 $","2017-03-02":"12,6153 $","2017-03-01":"12,6169 $","2017-02-28":"12,6066 $","2017-02-27":"12,5933 $","2017-02-24":"12,5851 $","2017-02-23":"12,5757 $","2017-02-22":"12,5591 $","2017-02-21":"12,5385 $","2017-02-17":"12,5092 $","2017-02-16":"12,5098 $","2017-02-15":"12,5084 $","2017-02-14":"12,5081 $","2017-02-13":"12,5026 $","2017-02-10":"12,4941 $","2017-02-09":"12,4982 $","2017-02-08":"12,4986 $","2017-02-07":"12,4991 $","2017-02-06":"12,4881 $","2017-02-03":"12,4563 $","2017-02-02":"12,4361 $","2017-02-01":"12,4457 $","2017-01-31":"12,4327 $","2017-01-30":"12,4487 $","2017-01-27":"12,4412 $","2017-01-26":"12,4556 $","2017-01-25":"12,4372 $","2017-01-24":"12,4327 $","2017-01-23":"12,4515 $","2017-01-20":"12,4488 $","2017-01-19":"12,4552 $","2017-01-18":"12,4722 $","2017-01-17":"12,4913 $","2017-01-16":"12,4857 $","2017-01-13":"12,4818 $","2017-01-12":"12,4789 $","2017-01-11":"12,4865 $","2017-01-10":"12,4873 $","2017-01-09":"12,4815 $","2017-01-06":"12,4835 $","2017-01-05":"12,4852 $","2017-01-04":"12,4572 $","2017-01-03":"12,4306 $","2016-12-30":"12,4071 $","2016-12-29":"12,4029 $","2016-12-28":"12,4016 $","2016-12-23":"12,3784 $","2016-12-22":"12,3676 $","2016-12-21":"12,3635 $","2016-12-20":"12,3534 $","2016-12-19":"12,3526 $","2016-12-16":"12,3323 $","2016-12-15":"12,3357 $","2016-12-14":"12,3210 $","2016-12-13":"12,2836 $","2016-12-12":"12,2248 $","2016-12-09":"12,2149 $","2016-12-08":"12,2098 $","2016-12-07":"12,2038 $","2016-12-06":"12,1665 $","2016-12-05":"12,1389 $","2016-12-02":"12,1182 $","2016-12-01":"12,1004 $","2016-11-30":"12,1129 $","2016-11-29":"12,0964 $","2016-11-28":"12,1013 $","2016-11-25":"12,0936 $","2016-11-24":"12,0934 $","2016-11-23":"12,0917 $","2016-11-22":"12,0927 $","2016-11-21":"12,0597 $","2016-11-18":"12,0423 $","2016-11-17":"12,0594 $","2016-11-16":"12,0451 $","2016-11-15":"12,0447 $","2016-11-14":"11,9978 $","2016-11-11":"12,0978 $","2016-11-10":"12,0809 $","2016-11-09":"12,1109 $","2016-11-08":"12,1692 $","2016-11-07":"12,1706 $","2016-11-04":"12,1286 $","2016-11-03":"12,1281 $","2016-11-02":"12,1281 $","2016-11-01":"12,1692 $","2016-10-31":"12,2134 $","2016-10-28":"12,2435 $","2016-10-27":"12,2540 $","2016-10-26":"12,2883 $","2016-10-25":"12,3130 $","2016-10-24":"12,3117 $","2016-10-21":"12,3074 $","2016-10-20":"12,2977 $","2016-10-19":"12,2860 $","2016-10-18":"12,2626 $","2016-10-17":"12,2412 $","2016-10-14":"12,2360 $","2016-10-13":"12,2339 $","2016-10-12":"12,2344 $","2016-10-11":"12,2345 $","2016-10-07":"12,2344 $","2016-10-06":"12,2262 $","2016-10-05":"12,2194 $","2016-10-04":"12,2101 $","2016-10-03":"12,2031 $","2016-09-30":"12,1983 $","2016-09-29":"12,1915 $","2016-09-28":"12,1750 $","2016-09-27":"12,1691 $","2016-09-26":"12,1628 $","2016-09-23":"12,1619 $","2016-09-22":"12,1293 $","2016-09-21":"12,1241 $","2016-09-20":"12,1252 $","2016-09-19":"12,1041 $","2016-09-16":"12,1049 $","2016-09-15":"12,0786 $","2016-09-14":"12,1010 $","2016-09-13":"12,0870 $","2016-09-12":"12,0671 $","2016-09-09":"12,0620 $","2016-09-08":"12,0153 $","2016-09-07":"12,0033 $","2016-09-06":"11,9668 $","2016-09-02":"12,0326 $","2016-09-01":"12,0974 $","2016-08-31":"12,1124 $","2016-08-30":"12,0916 $","2016-08-29":"12,0354 $","2016-08-26":"11,9829 $","2016-08-25":"11,9754 $","2016-08-24":"11,9817 $","2016-08-23":"11,9535 $","2016-08-22":"11,9677 $","2016-08-19":"11,9277 $","2016-08-18":"11,8656 $","2016-08-17":"11,9133 $","2016-08-16":"11,9010 $","2016-08-15":"11,9220 $","2016-08-12":"11,9276 $","2016-08-11":"11,9485 $","2016-08-10":"11,9788 $","2016-08-09":"12,0089 $","2016-08-08":"11,9936 $","2016-08-05":"11,9800 $","2016-08-04":"11,8615 $","2016-08-03":"11,8405 $","2016-08-02":"11,8455 $","2016-07-29":"11,8574 $","2016-07-28":"11,9401 $","2016-07-27":"11,9723 $","2016-07-26":"11,9656 $","2016-07-25":"12,0115 $","2016-07-22":"11,9867 $","2016-07-21":"11,9224 $","2016-07-20":"11,9020 $","2016-07-19":"11,8917 $","2016-07-18":"11,8631 $","2016-07-15":"11,8535 $","2016-07-14":"11,8280 $","2016-07-13":"11,8266 $","2016-07-12":"11,8545 $","2016-07-11":"11,8385 $","2016-07-08":"11,7718 $","2016-07-07":"11,6913 $","2016-07-06":"11,6729 $","2016-07-05":"11,6586 $","2016-07-04":"11,6073 $","2016-06-30":"11,6195 $","2016-06-29":"11,5851 $","2016-06-28":"11,5252 $","2016-06-27":"11,4930 $","2016-06-24":"11,5383 $","2016-06-23":"11,6228 $","2016-06-22":"11,6031 $","2016-06-21":"11,5738 $","2016-06-20":"11,5870 $","2016-06-17":"11,4956 $","2016-06-16":"11,4522 $","2016-06-15":"11,4994 $","2016-06-14":"11,4757 $","2016-06-13":"11,5259 $","2016-06-10":"11,5395 $","2016-06-09":"11,5556 $","2016-06-08":"11,5560 $","2016-06-07":"11,5257 $","2016-06-06":"11,5038 $","2016-06-03":"11,5161 $","2016-06-02":"11,5230 $","2016-06-01":"11,5243 $","2016-05-31":"11,5409 $","2016-05-30":"11,5303 $","2016-05-27":"11,5325 $","2016-05-26":"11,5254 $","2016-05-25":"11,5417 $","2016-05-24":"11,5210 $","2016-05-20":"11,4981 $","2016-05-19":"11,4556 $","2016-05-18":"11,3900 $","2016-05-17":"11,3845 $","2016-05-16":"11,3757 $","2016-05-13":"11,3811 $","2016-05-12":"11,3560 $","2016-05-11":"11,3465 $","2016-05-10":"11,3568 $","2016-05-09":"11,3374 $","2016-05-06":"11,3175 $","2016-05-05":"11,3230 $","2016-05-04":"11,3364 $","2016-05-03":"11,2978 $","2016-05-02":"11,3019 $","2016-04-29":"11,3030 $","2016-04-28":"11,2863 $","2016-04-27":"11,2534 $","2016-04-26":"11,2282 $","2016-04-25":"11,2216 $","2016-04-22":"11,2155 $","2016-04-21":"11,2190 $","2016-04-20":"11,1857 $","2016-04-19":"11,1634 $","2016-04-18":"11,1127 $","2016-04-15":"11,1078 $","2016-04-14":"11,1097 $","2016-04-13":"11,0848 $","2016-04-12":"11,0413 $","2016-04-11":"11,0238 $","2016-04-08":"11,0133 $","2016-04-07":"11,0008 $","2016-04-06":"10,9988 $","2016-04-05":"10,9845 $","2016-04-04":"10,9931 $","2016-04-01":"10,9812 $","2016-03-31":"10,9818 $","2016-03-30":"10,9587 $","2016-03-29":"10,9304 $","2016-03-28":"10,9478 $","2016-03-24":"10,9503 $","2016-03-23":"10,9860 $","2016-03-22":"10,9839 $","2016-03-21":"10,9873 $","2016-03-18":"10,9809 $","2016-03-17":"10,9142 $","2016-03-16":"10,8697 $","2016-03-15":"10,8833 $","2016-03-14":"10,8807 $","2016-03-11":"10,8504 $","2016-03-10":"10,7995 $","2016-03-09":"10,7585 $","2016-03-08":"10,7556 $","2016-03-07":"10,7459 $","2016-03-04":"10,7058 $","2016-03-03":"10,6587 $","2016-03-02":"10,6163 $","2016-03-01":"10,5544 $","2016-02-29":"10,4631 $","2016-02-26":"10,4189 $","2016-02-25":"10,3607 $","2016-02-24":"10,3086 $","2016-02-23":"10,3435 $","2016-02-22":"10,3610 $","2016-02-19":"10,3327 $","2016-02-18":"10,3520 $","2016-02-17":"10,3222 $","2016-02-16":"10,2699 $","2016-02-12":"10,2345 $","2016-02-11":"10,2398 $","2016-02-10":"10,3371 $","2016-02-09":"10,3392 $","2016-02-08":"10,3801 $","2016-02-05":"10,4928 $","2016-02-04":"10,5179 $","2016-02-03":"10,5105 $","2016-02-02":"10,5344 $","2016-02-01":"10,5606 $","2016-01-29":"10,5889 $","2016-01-28":"10,5483 $","2016-01-27":"10,5528 $","2016-01-26":"10,5349 $","2016-01-25":"10,5268 $","2016-01-22":"10,5131 $","2016-01-21":"10,4248 $","2016-01-20":"10,3567 $","2016-01-19":"10,5041 $","2016-01-18":"10,5276 $","2016-01-15":"10,5259 $","2016-01-14":"10,6164 $","2016-01-13":"10,6661 $","2016-01-12":"10,6966 $","2016-01-11":"10,7060 $","2016-01-08":"10,7136 $","2016-01-07":"10,7071 $","2016-01-06":"10,7459 $","2016-01-05":"10,7233 $","2016-01-04":"10,7035 $","2015-12-31":"10,7413 $","2015-12-30":"10,7441 $","2015-12-29":"10,7334 $","2015-12-24":"10,7167 $","2015-12-23":"10,7135 $","2015-12-22":"10,6868 $","2015-12-21":"10,6595 $","2015-12-18":"10,6829 $","2015-12-17":"10,7105 $","2015-12-16":"10,6952 $","2015-12-15":"10,6864 $","2015-12-14":"10,6771 $","2015-12-11":"10,7701 $","2015-12-10":"10,8578 $","2015-12-09":"10,8610 $","2015-12-08":"10,8798 $","2015-12-07":"10,9253 $","2015-12-04":"10,9394 $","2015-12-03":"10,9613 $","2015-12-02":"10,9903 $","2015-12-01":"10,9843 $","2015-11-30":"10,9544 $","2015-11-27":"10,9425 $","2015-11-26":"10,9413 $","2015-11-25":"10,9386 $","2015-11-24":"10,9279 $","2015-11-23":"10,9514 $","2015-11-20":"10,9509 $","2015-11-19":"10,9836 $","2015-11-18":"11,0049 $","2015-11-17":"11,0133 $","2015-11-16":"11,0015 $","2015-11-13":"11,0108 $","2015-11-12":"11,0395 $","2015-11-11":"11,1001 $","2015-11-10":"11,0828 $","2015-11-09":"11,1156 $","2015-11-06":"11,1429 $","2015-11-05":"11,1787 $","2015-11-04":"11,1928 $","2015-11-03":"11,1995 $","2015-11-02":"11,1962 $","2015-10-30":"11,1817 $","2015-10-29":"11,1793 $","2015-10-28":"11,1882 $","2015-10-27":"11,1791 $","2015-10-26":"11,1893 $","2015-10-23":"11,1898 $","2015-10-22":"11,1633 $","2015-10-21":"11,1677 $","2015-10-20":"11,1646 $","2015-10-19":"11,1464 $","2015-10-16":"11,1355 $","2015-10-15":"11,1197 $","2015-10-14":"11,1210 $","2015-10-13":"11,1214 $","2015-10-09":"11,1231 $","2015-10-08":"11,0909 $","2015-10-07":"11,0488 $","2015-10-06":"10,9941 $","2015-10-05":"10,9530 $","2015-10-02":"10,9010 $","2015-10-01":"10,9340 $","2015-09-30":"10,9502 $","2015-09-29":"10,9473 $","2015-09-28":"10,9993 $","2015-09-25":"11,0723 $","2015-09-24":"11,0839 $","2015-09-23":"11,1510 $","2015-09-22":"11,1667 $","2015-09-21":"11,2113 $","2015-09-18":"11,2197 $","2015-09-17":"11,2396 $","2015-09-16":"11,2282 $","2015-09-15":"11,2628 $","2015-09-14":"11,2608 $","2015-09-11":"11,2631 $","2015-09-10":"11,2704 $","2015-09-09":"11,2817 $","2015-09-08":"11,2567 $","2015-09-04":"11,2442 $","2015-09-03":"11,2459 $","2015-09-02":"11,2322 $","2015-09-01":"11,2310 $","2015-08-31":"11,2503 $","2015-08-28":"11,2475 $","2015-08-27":"11,2161 $","2015-08-26":"11,1973 $","2015-08-25":"11,1991 $","2015-08-24":"11,1261 $","2015-08-21":"11,2005 $","2015-08-20":"11,2178 $","2015-08-19":"11,2697 $","2015-08-18":"11,2520 $","2015-08-17":"11,2716 $","2015-08-14":"11,2611 $","2015-08-13":"11,2646 $","2015-08-12":"11,2232 $","2015-08-11":"11,2914 $","2015-08-10":"11,2934 $","2015-08-07":"11,3282 $","2015-08-06":"11,3603 $","2015-08-05":"11,3993 $","2015-08-04":"11,3830 $","2015-07-31":"11,3726 $","2015-07-30":"11,3602 $","2015-07-29":"11,2693 $","2015-07-28":"11,2556 $","2015-07-27":"11,2899 $","2015-07-24":"11,3378 $","2015-07-23":"11,3376 $","2015-07-22":"11,3450 $","2015-07-21":"11,3549 $","2015-07-20":"11,3772 $","2015-07-17":"11,3985 $","2015-07-16":"11,3949 $","2015-07-15":"11,3898 $","2015-07-14":"11,2839 $","2015-07-13":"11,2850 $","2015-07-10":"11,2465 $","2015-07-09":"11,2426 $","2015-07-08":"11,2355 $","2015-07-07":"11,2670 $","2015-07-06":"11,2025 $","2015-07-03":"11,1919 $","2015-07-02":"11,1873 $","2015-06-30":"11,1199 $","2015-06-29":"11,0700 $","2015-06-26":"11,0957 $","2015-06-25":"11,1109 $","2015-06-24":"11,1582 $","2015-06-23":"11,1158 $","2015-06-22":"11,0976 $","2015-06-19":"11,0848 $","2015-06-18":"11,0202 $","2015-06-17":"11,0788 $","2015-06-16":"11,0851 $","2015-06-15":"11,0945 $","2015-06-12":"11,0955 $","2015-06-11":"11,1189 $","2015-06-10":"11,0791 $","2015-06-09":"11,1187 $","2015-06-08":"11,2282 $","2015-06-05":"11,2796 $","2015-06-04":"11,2867 $","2015-06-03":"11,2822 $","2015-06-02":"11,2857 $","2015-06-01":"11,3870 $","2015-05-29":"11,3244 $","2015-05-28":"11,3371 $","2015-05-27":"11,3483 $","2015-05-26":"11,3055 $","2015-05-25":"11,2199 $","2015-05-22":"11,2064 $","2015-05-21":"11,1425 $","2015-05-20":"11,1468 $","2015-05-19":"11,1473 $","2015-05-15":"11,0149 $","2015-05-14":"10,9967 $","2015-05-13":"10,9690 $","2015-05-12":"10,9772 $","2015-05-11":"11,0927 $","2015-05-08":"11,0818 $","2015-05-07":"11,0964 $","2015-05-06":"11,0075 $","2015-05-05":"11,0508 $","2015-05-04":"11,1053 $","2015-05-01":"11,1649 $","2015-04-30":"11,1086 $","2015-04-29":"10,9892 $","2015-04-28":"11,0567 $","2015-04-27":"11,1187 $","2015-04-24":"11,1656 $","2015-04-23":"11,1538 $","2015-04-22":"11,2341 $","2015-04-21":"11,2518 $","2015-04-20":"11,1928 $","2015-04-17":"11,1966 $","2015-04-16":"11,1945 $","2015-04-15":"11,3133 $","2015-04-14":"11,3596 $","2015-04-13":"11,4586 $","2015-04-10":"11,4384 $","2015-04-09":"11,4225 $","2015-04-08":"11,3818 $","2015-04-07":"11,3396 $","2015-04-06":"11,2883 $","2015-04-02":"11,3550 $","2015-04-01":"11,3694 $","2015-03-31":"11,4198 $","2015-03-30":"11,4213 $","2015-03-27":"11,3400 $","2015-03-26":"11,2703 $","2015-03-25":"11,3068 $","2015-03-24":"11,2993 $","2015-03-23":"11,3016 $","2015-03-20":"11,3466 $","2015-03-19":"11,4178 $","2015-03-18":"11,4125 $","2015-03-17":"11,4070 $","2015-03-16":"11,4432 $","2015-03-13":"11,4801 $","2015-03-12":"11,4401 $","2015-03-11":"11,4855 $","2015-03-10":"11,3963 $","2015-03-09":"11,4015 $","2015-03-06":"11,4236 $","2015-03-05":"11,3439 $","2015-03-04":"11,3174 $","2015-03-03":"11,3344 $","2015-03-02":"11,4071 $","2015-02-27":"11,3927 $","2015-02-26":"11,3752 $","2015-02-25":"11,3150 $","2015-02-24":"11,4391 $","2015-02-23":"11,4108 $","2015-02-20":"11,3378 $","2015-02-19":"11,3158 $","2015-02-18":"11,2914 $","2015-02-17":"11,2482 $","2015-02-13":"11,2555 $","2015-02-12":"11,2613 $","2015-02-11":"11,3332 $","2015-02-10":"11,2557 $","2015-02-09":"11,2062 $","2015-02-06":"11,2420 $","2015-02-05":"11,1625 $","2015-02-04":"11,2281 $","2015-02-03":"11,1670 $","2015-02-02":"11,1957 $","2015-01-30":"11,2769 $","2015-01-29":"11,2460 $","2015-01-28":"11,1530 $","2015-01-27":"11,1205 $","2015-01-26":"11,1292 $","2015-01-23":"11,1212 $","2015-01-22":"11,0946 $","2015-01-21":"11,0957 $","2015-01-20":"10,9500 $","2015-01-19":"10,8826 $","2015-01-16":"10,8924 $","2015-01-15":"10,8686 $","2015-01-14":"10,8828 $","2015-01-13":"10,9167 $","2015-01-12":"10,9265 $","2015-01-09":"10,8931 $","2015-01-08":"10,8596 $","2015-01-07":"10,8344 $","2015-01-06":"10,7874 $","2015-01-05":"10,8270 $","2015-01-02":"10,8216 $","2014-12-31":"10,7311 $","2014-12-30":"10,7430 $","2014-12-29":"10,7676 $","2014-12-24":"10,7525 $","2014-12-23":"10,7491 $","2014-12-22":"10,7441 $","2014-12-19":"10,7099 $","2014-12-18":"10,6491 $","2014-12-17":"10,5487 $","2014-12-16":"10,5305 $","2014-12-15":"10,6253 $","2014-12-12":"10,6173 $","2014-12-11":"10,6944 $","2014-12-10":"10,6813 $","2014-12-09":"10,6851 $","2014-12-08":"10,8179 $","2014-12-05":"10,8423 $","2014-12-04":"10,8160 $","2014-12-03":"10,8052 $","2014-12-02":"10,8616 $","2014-12-01":"10,8775 $","2014-11-28":"11,0178 $","2014-11-27":"10,9398 $","2014-11-26":"10,8449 $","2014-11-25":"10,8677 $","2014-11-24":"10,8806 $","2014-11-21":"10,8307 $","2014-11-20":"10,8826 $","2014-11-19":"10,9276 $","2014-11-18":"10,9055 $","2014-11-17":"10,9327 $","2014-11-14":"10,9314 $","2014-11-13":"11,0222 $","2014-11-12":"10,9666 $","2014-11-11":"11,0096 $","2014-11-10":"11,0117 $","2014-11-07":"11,0299 $","2014-11-06":"11,0837 $","2014-11-05":"11,0368 $","2014-11-04":"11,0597 $","2014-11-03":"11,0210 $","2014-10-31":"10,9772 $","2014-10-30":"10,8906 $","2014-10-29":"10,8473 $","2014-10-28":"10,8853 $","2014-10-27":"10,9594 $","2014-10-24":"10,9329 $","2014-10-23":"10,9554 $","2014-10-22":"10,9412 $","2014-10-21":"10,9263 $","2014-10-20":"10,9336 $","2014-10-17":"10,8988 $","2014-10-16":"10,7920 $","2014-10-15":"10,8372 $","2014-10-14":"10,8567 $","2014-10-10":"10,8265 $","2014-10-09":"10,8710 $","2014-10-08":"10,9246 $","2014-10-07":"10,9477 $","2014-10-06":"10,9546 $","2014-10-03":"11,0090 $","2014-10-02":"10,8881 $","2014-10-01":"10,9157 $","2014-09-30":"10,9282 $","2014-09-29":"10,8482 $","2014-09-26":"10,9020 $","2014-09-25":"10,8949 $","2014-09-24":"10,9154 $","2014-09-23":"10,9200 $","2014-09-22":"10,8846 $","2014-09-19":"10,8530 $","2014-09-18":"10,8281 $","2014-09-17":"10,8230 $","2014-09-16":"10,8515 $","2014-09-15":"10,9198 $","2014-09-12":"10,9515 $","2014-09-11":"10,9184 $","2014-09-10":"10,8546 $","2014-09-09":"10,9345 $","2014-09-08":"10,8707 $","2014-09-05":"10,8299 $","2014-09-04":"10,8203 $","2014-09-03":"10,8446 $","2014-09-02":"10,9066 $","2014-08-29":"10,8450 $","2014-08-28":"10,8430 $","2014-08-27":"10,8760 $","2014-08-26":"10,9339 $","2014-08-25":"10,9641 $","2014-08-22":"10,9280 $","2014-08-21":"10,9229 $","2014-08-20":"10,9157 $","2014-08-19":"10,8968 $","2014-08-18":"10,8443 $","2014-08-15":"10,8575 $","2014-08-14":"10,8510 $","2014-08-13":"10,8452 $","2014-08-12":"10,8390 $","2014-08-11":"10,8149 $","2014-08-08":"10,8335 $","2014-08-07":"10,7741 $","2014-08-06":"10,7609 $","2014-08-05":"10,8237 $","2014-08-01":"10,7523 $","2014-07-31":"10,7711 $","2014-07-30":"10,8449 $","2014-07-29":"10,7926 $","2014-07-28":"10,7427 $","2014-07-25":"10,7600 $","2014-07-24":"10,6898 $","2014-07-23":"10,6965 $","2014-07-22":"10,6816 $","2014-07-21":"10,6589 $","2014-07-18":"10,6737 $","2014-07-17":"10,7063 $","2014-07-16":"10,7371 $","2014-07-15":"10,7686 $","2014-07-14":"10,7327 $","2014-07-11":"10,7334 $","2014-07-10":"10,6704 $","2014-07-09":"10,6768 $","2014-07-08":"10,7096 $","2014-07-07":"10,7122 $","2014-07-04":"10,6847 $","2014-07-03":"10,6805 $","2014-07-02":"10,7159 $","2014-06-30":"10,7179 $","2014-06-27":"10,7141 $","2014-06-26":"10,7387 $","2014-06-25":"10,7585 $","2014-06-24":"10,7819 $","2014-06-23":"10,7713 $","2014-06-20":"10,7946 $","2014-06-19":"10,8505 $","2014-06-18":"10,8722 $","2014-06-17":"10,8487 $","2014-06-16":"10,8488 $","2014-06-13":"10,8610 $","2014-06-12":"10,8391 $","2014-06-11":"10,8483 $","2014-06-10":"10,8888 $","2014-06-09":"10,8702 $","2014-06-06":"10,8844 $","2014-06-05":"10,8666 $","2014-06-04":"10,8683 $","2014-06-03":"10,8530 $","2014-06-02":"10,8348 $","2014-05-30":"10,8029 $","2014-05-29":"10,7703 $","2014-05-28":"10,8005 $","2014-05-27":"10,7999 $","2014-05-26":"10,7811 $","2014-05-23":"10,7931 $","2014-05-22":"10,8247 $","2014-05-21":"10,8564 $","2014-05-20":"10,8337 $","2014-05-16":"10,8171 $","2014-05-15":"10,8140 $","2014-05-14":"10,8217 $","2014-05-13":"10,8146 $","2014-05-12":"10,8007 $","2014-05-09":"10,8024 $","2014-05-08":"10,7508 $","2014-05-07":"10,7795 $","2014-05-06":"10,7641 $","2014-05-05":"10,8337 $","2014-05-02":"10,8504 $","2014-05-01":"10,8475 $","2014-04-30":"10,8372 $","2014-04-29":"10,8307 $","2014-04-28":"10,8917 $","2014-04-25":"10,8987 $","2014-04-24":"10,8871 $","2014-04-23":"10,8880 $","2014-04-22":"10,8828 $","2014-04-21":"10,8785 $","2014-04-17":"10,8490 $","2014-04-16":"10,8825 $","2014-04-15":"10,8457 $","2014-04-14":"10,8349 $","2014-04-11":"10,8139 $","2014-04-10":"10,7854 $","2014-04-09":"10,7695 $","2014-04-08":"10,7793 $","2014-04-07":"10,8307 $","2014-04-04":"10,8413 $","2014-04-03":"10,8872 $","2014-04-02":"10,8936 $","2014-04-01":"10,8836 $","2014-03-31":"10,8999 $","2014-03-28":"10,9056 $","2014-03-27":"10,8975 $","2014-03-26":"10,9773 $","2014-03-25":"11,0097 $","2014-03-24":"11,0446 $","2014-03-21":"11,0165 $","2014-03-20":"11,0587 $","2014-03-19":"11,0062 $","2014-03-18":"10,9127 $","2014-03-17":"10,8766 $","2014-03-14":"10,9063 $","2014-03-13":"10,8867 $","2014-03-12":"10,9542 $","2014-03-11":"10,9163 $","2014-03-10":"10,9410 $","2014-03-07":"10,9305 $","2014-03-06":"10,8338 $","2014-03-05":"10,9188 $","2014-03-04":"10,9764 $","2014-03-03":"10,9539 $","2014-02-28":"10,9493 $","2014-02-27":"11,0022 $","2014-02-26":"10,9714 $","2014-02-25":"10,9312 $","2014-02-24":"10,9003 $","2014-02-21":"10,9478 $","2014-02-20":"10,9156 $","2014-02-19":"10,8565 $","2014-02-18":"10,7654 $","2014-02-14":"10,7796 $","2014-02-13":"10,7761 $","2014-02-12":"10,7832 $","2014-02-11":"10,8057 $","2014-02-10":"10,8113 $","2014-02-07":"10,7770 $","2014-02-06":"10,8111 $","2014-02-05":"10,8313 $","2014-02-04":"10,7848 $","2014-02-03":"10,8178 $","2014-01-31":"10,8604 $","2014-01-30":"10,9250 $","2014-01-29":"10,8981 $","2014-01-28":"10,9032 $","2014-01-27":"10,8507 $","2014-01-24":"10,8347 $","2014-01-23":"10,9228 $","2014-01-22":"10,8695 $","2014-01-21":"10,7781 $","2014-01-20":"10,7694 $","2014-01-17":"10,7677 $","2014-01-16":"10,7531 $","2014-01-15":"10,7597 $","2014-01-14":"10,7588 $","2014-01-13":"10,6906 $","2014-01-10":"10,7263 $","2014-01-09":"10,6627 $","2014-01-08":"10,6168 $","2014-01-07":"10,5510 $","2014-01-06":"10,4582 $","2014-01-03":"10,3957 $","2014-01-02":"10,4103 $","2013-12-31":"10,4071 $","2013-12-30":"10,4063 $","2013-12-27":"10,4580 $","2013-12-24":"10,3739 $","2013-12-23":"10,3553 $","2013-12-20":"10,4222 $","2013-12-19":"10,4183 $","2013-12-18":"10,3871 $","2013-12-17":"10,3467 $","2013-12-16":"10,3332 $","2013-12-13":"10,3482 $","2013-12-12":"10,3913 $","2013-12-11":"10,3563 $","2013-12-10":"10,3691 $","2013-12-09":"10,3817 $","2013-12-06":"10,3884 $","2013-12-05":"10,3644 $","2013-12-04":"10,4112 $","2013-12-03":"10,3858 $","2013-12-02":"10,3621 $","2013-11-29":"10,3330 $","2013-11-28":"10,3289 $","2013-11-27":"10,3294 $","2013-11-26":"10,2800 $","2013-11-25":"10,2775 $","2013-11-22":"10,2546 $","2013-11-21":"10,2141 $","2013-11-20":"10,1644 $","2013-11-19":"10,1888 $","2013-11-18":"10,1500 $","2013-11-15":"10,1710 $","2013-11-14":"10,2028 $","2013-11-13":"10,1750 $","2013-11-12":"10,2051 $","2013-11-11":"10,1968 $","2013-11-08":"10,1999 $","2013-11-07":"10,1979 $","2013-11-06":"10,1697 $","2013-11-05":"10,1897 $","2013-11-04":"10,1641 $","2013-11-01":"10,1990 $","2013-10-31":"10,1883 $","2013-10-30":"10,2092 $","2013-10-29":"10,1876 $","2013-10-28":"10,1749 $","2013-10-25":"10,1659 $","2013-10-24":"10,1339 $","2013-10-23":"10,1316 $","2013-10-22":"10,0408 $","2013-10-21":"10,0340 $","2013-10-18":"10,0148 $","2013-10-17":"9,9948 $","2013-10-16":"10,0308 $","2013-10-15":"10,0468 $","2013-10-11":"10,0516 $","2013-10-10":"10,0544 $","2013-10-09":"10,0536 $","2013-10-08":"10,0000 $","2013-10-07":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":16.0225,"d1Amnt":-0.005,"d1Pct":-0.00031196381219778506,"d7Pct":0.003482203809130138,"d30Pct":0.012813057055082872,"ytd":0.0024713758368266284},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*UTA","IFASTCode":"MMTB","iFastClass":"GA","LegalID":"2270","MPowerCode":"2270","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"U.S. Fixed Income","__AssetClassSortOrder":8,"AssetClass":"Revenu fixe américain","__FundCategory":"U.S. Fixed Income","__FundCategorySortOrder":8,"FundCategory":"Revenu fixe américain","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2013-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Revenu Fixe","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect d'obligations américaines sans restriction Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fonds d’obligations américaines sans restriction Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect d'obligations américaines sans restriction Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à procurer un rendement global à long terme à base de revenu tout en favorisant une plus-value en capital, en investissant principalement dans un portefeuille constitué de titres de créance américains à rendement élevé de première qualité.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3305","FundataCode":"MGS*UTA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF9920","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.25,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"3306","FundataCode":"MGS*UTA","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF1120","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.25,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"3307","FundataCode":"MGS*UTA","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3220","InceptionDate":"2013-10-07","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.25,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3312","FundataCode":"MGS*UTA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5620","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.25,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3313","FundataCode":"MGS*UTA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7420","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.8,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.25,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Caesars Entertainment Inc., 6,5 %, 2032-02-15","Percent":0.00846},{"DisplayName":"Venture Global LNG Inc. note à taux variable, 9 %, 2049-12-31","Percent":0.008347},{"DisplayName":"Rocket Companies, Inc., 6,13 %, 2030-08-01","Percent":0.007322},{"DisplayName":"WarnerMedia Holdings Inc., 4,28 %, 2032-03-15","Percent":0.007286},{"DisplayName":"NCR Voyix Corp., 5,25 %, 2030-10-01","Percent":0.006539},{"DisplayName":"TransDigm Inc., 4,88 %, 2029-05-01","Percent":0.006357},{"DisplayName":"Froneri Lux Topco S.à r.l., 6 %, 2032-08-01","Percent":0.006081},{"DisplayName":"Newell Brands Inc., 8,5 %, 2028-06-01","Percent":0.005867},{"DisplayName":"1261229 B.C. Ltd., 10 %, 2032-04-15","Percent":0.005866},{"DisplayName":"Owens-Brockway Glass Container Inc., 7,25 %, 2031-05-15","Percent":0.005829}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.93436517},{"DisplayName":"Actions","Percent":0.03145607},{"DisplayName":"Trésorerie et équivalents","Percent":0.03103493},{"DisplayName":"Autre","Percent":0.0000012}],"Country":[{"DisplayName":"États-Unis","Percent":0.8731709030751311},{"DisplayName":"Canada","Percent":0.06263662373284155},{"DisplayName":"Luxembourg","Percent":0.018317725834740034},{"DisplayName":"Japon","Percent":0.012465965918474377},{"DisplayName":"Îles Caïmans","Percent":0.0071052692322473385},{"DisplayName":"Pays-Bas","Percent":0.004289349839486065},{"DisplayName":"Panama","Percent":0.004155489164914335},{"DisplayName":"Irlande","Percent":0.003378025885488513},{"DisplayName":"Israël","Percent":0.0031558075354350848},{"DisplayName":"Royaume-Uni","Percent":0.002906082742810038},{"DisplayName":"Autre","Percent":0.008418757038431687}],"FixedIncomeType":[{"DisplayName":"Américaines à haut rendement","Percent":0.4275541377706889},{"DisplayName":"Sociétés américaines","Percent":0.4152890764453823},{"DisplayName":"Sociétés internationales","Percent":0.047527237636188185},{"DisplayName":"Internationales à haut rendement","Percent":0.017658088290441454},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.017464087320436604},{"DisplayName":"Prêts banc. à taux variable","Percent":0.016208081040405203},{"DisplayName":"Américaines de qualité supérieure","Percent":0.01579007895039475},{"DisplayName":"Sociétés canadiennes","Percent":0.014726073630368153},{"DisplayName":"Prêts bancaires","Percent":0.012612063060315303},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.008455042275211377},{"DisplayName":"Canadiennes à haut rendement","Percent":0.006716033580167901}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}