{"Id":"mgf1122-en-us","fundFactId":"mmumgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF1122","FundServCodes":["MGF1122","MGF3322","MGF3422","MGF5531","MGF4222"],"PreviousFundCode":"MGF1122","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":1310365059.2499998,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.007396157942487476,"p3mo":-0.01408600230664923,"p6mo":0.035194211651685736,"pytd":0.005769533711405167,"p1yr":0.02662693647020989,"p3yr":0.07074352361293,"p5yr":0.04410505873835,"p10yr":0.06542677285258,"psi":0.0586196765368612,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":0.020303199404761905,"2016":0.04947904797498701,"2017":0.10627893443121314,"2018":-0.03783554609906805,"2019":0.19335280869536833,"2020":0.14730961481917082,"2021":0.20716269533810927,"2022":-0.1867374657483522,"2023":0.05351881403278464,"2024":0.1255575147806244,"2025":0.03997911195072878},"Growth":{"2014-04-07":10000.0,"2014-04-08":10000.0,"2014-04-09":10023.90000,"2014-04-10":9973.300000000000000000000000,"2014-04-11":9947.200000000000000000000000,"2014-04-14":9985.800000000000000000000000,"2014-04-15":10006.800000000000000000000000,"2014-04-16":10038.500000000000000000000000,"2014-04-17":10016.700000000000000000000000,"2014-04-21":10024.200000000000000000000000,"2014-04-22":10040.300000000000000000000000,"2014-04-23":10038.200000000000000000000000,"2014-04-24":10036.700000000000000000000000,"2014-04-25":10009.400000000000000000000000,"2014-04-28":10008.900000000000000000000000,"2014-04-29":10019.000000000000000000000000,"2014-04-30":10057.900000000000000000000000,"2014-05-01":10053.700000000000000000000000,"2014-05-02":10049.900000000000000000000000,"2014-05-05":10046.200000000000000000000000,"2014-05-06":10009.800000000000000000000000,"2014-05-07":10046.900000000000000000000000,"2014-05-08":10054.400000000000000000000000,"2014-05-09":10064.600000000000000000000000,"2014-05-12":10104.000000000000000000000000,"2014-05-13":10107.500000000000000000000000,"2014-05-14":10086.000000000000000000000000,"2014-05-15":10056.900000000000000000000000,"2014-05-16":10072.400000000000000000000000,"2014-05-20":10061.300000000000000000000000,"2014-05-21":10095.800000000000000000000000,"2014-05-22":10100.400000000000000000000000,"2014-05-23":10123.100000000000000000000000,"2014-05-26":10123.300000000000000000000000,"2014-05-27":10129.299999999999999999999999,"2014-05-28":10124.799999999999999999999999,"2014-05-29":10144.499999999999999999999999,"2014-05-30":10158.699999999999999999999999,"2014-06-02":10174.599999999999999999999999,"2014-06-03":10169.499999999999999999999999,"2014-06-04":10177.299999999999999999999999,"2014-06-05":10211.299999999999999999999999,"2014-06-06":10232.499999999999999999999999,"2014-06-09":10253.799999999999999999999999,"2014-06-10":10256.299999999999999999999999,"2014-06-11":10219.599999999999999999999999,"2014-06-12":10183.999999999999999999999999,"2014-06-13":10204.999999999999999999999999,"2014-06-16":10204.999999999999999999999999,"2014-06-17":10225.299999999999999999999998,"2014-06-18":10272.499999999999999999999998,"2014-06-19":10260.399999999999999999999998,"2014-06-20":10243.799999999999999999999998,"2014-06-23":10242.899999999999999999999998,"2014-06-24":10215.499999999999999999999998,"2014-06-25":10239.299999999999999999999998,"2014-06-26":10226.699999999999999999999998,"2014-06-27":10244.399999999999999999999998,"2014-06-30":10242.499999999999999999999998,"2014-07-02":10272.499999999999999999999998,"2014-07-03":10279.199999999999999999999998,"2014-07-04":10281.799999999999999999999998,"2014-07-07":10262.899999999999999999999998,"2014-07-08":10230.999999999999999999999998,"2014-07-09":10256.199999999999999999999998,"2014-07-10":10244.699999999999999999999998,"2014-07-11":10262.399999999999999999999998,"2014-07-14":10296.099999999999999999999998,"2014-07-15":10304.699999999999999999999997,"2014-07-16":10355.799999999999999999999997,"2014-07-17":10323.299999999999999999999997,"2014-07-18":10352.999999999999999999999997,"2014-07-21":10352.499999999999999999999997,"2014-07-22":10392.399999999999999999999997,"2014-07-23":10399.899999999999999999999997,"2014-07-24":10404.999999999999999999999997,"2014-07-25":10419.099999999999999999999997,"2014-07-28":10415.099999999999999999999997,"2014-07-29":10411.299999999999999999999997,"2014-07-30":10425.899999999999999999999996,"2014-07-31":10333.099999999999999999999996,"2014-08-01":10321.199999999999999999999996,"2014-08-05":10314.199999999999999999999996,"2014-08-06":10289.299999999999999999999996,"2014-08-07":10250.599999999999999999999996,"2014-08-08":10312.199999999999999999999996,"2014-08-11":10319.999999999999999999999996,"2014-08-12":10330.499999999999999999999996,"2014-08-13":10363.699999999999999999999996,"2014-08-14":10387.799999999999999999999996,"2014-08-15":10386.199999999999999999999996,"2014-08-18":10407.699999999999999999999996,"2014-08-19":10446.799999999999999999999996,"2014-08-20":10449.099999999999999999999996,"2014-08-21":10473.199999999999999999999996,"2014-08-22":10467.799999999999999999999996,"2014-08-25":10497.899999999999999999999996,"2014-08-26":10499.999999999999999999999996,"2014-08-27":10483.699999999999999999999996,"2014-08-28":10473.399999999999999999999996,"2014-08-29":10497.799999999999999999999996,"2014-09-02":10517.199999999999999999999996,"2014-09-03":10526.599999999999999999999996,"2014-09-04":10533.899999999999999999999996,"2014-09-05":10549.599999999999999999999996,"2014-09-08":10533.999999999999999999999996,"2014-09-09":10509.399999999999999999999996,"2014-09-10":10501.099999999999999999999996,"2014-09-11":10539.599999999999999999999996,"2014-09-12":10529.299999999999999999999996,"2014-09-15":10502.899999999999999999999996,"2014-09-16":10516.499999999999999999999996,"2014-09-17":10504.499999999999999999999996,"2014-09-18":10541.699999999999999999999996,"2014-09-19":10545.099999999999999999999996,"2014-09-22":10500.599999999999999999999996,"2014-09-23":10475.499999999999999999999996,"2014-09-24":10529.899999999999999999999996,"2014-09-25":10436.999999999999999999999996,"2014-09-26":10497.499999999999999999999996,"2014-09-29":10462.999999999999999999999996,"2014-09-30":10450.199999999999999999999996,"2014-10-01":10374.799999999999999999999996,"2014-10-02":10364.199999999999999999999996,"2014-10-03":10481.899999999999999999999996,"2014-10-06":10449.199999999999999999999996,"2014-10-07":10375.099999999999999999999996,"2014-10-08":10442.299999999999999999999996,"2014-10-09":10330.899999999999999999999996,"2014-10-10":10272.699999999999999999999996,"2014-10-14":10235.899999999999999999999996,"2014-10-15":10204.399999999999999999999996,"2014-10-16":10212.699999999999999999999996,"2014-10-17":10287.199999999999999999999996,"2014-10-20":10314.999999999999999999999996,"2014-10-21":10397.699999999999999999999995,"2014-10-22":10334.599999999999999999999995,"2014-10-23":10400.399999999999999999999995,"2014-10-24":10440.999999999999999999999995,"2014-10-27":10449.199999999999999999999995,"2014-10-28":10480.899999999999999999999995,"2014-10-29":10458.299999999999999999999995,"2014-10-30":10482.699999999999999999999995,"2014-10-31":10565.099999999999999999999995,"2014-11-03":10571.499999999999999999999995,"2014-11-04":10573.099999999999999999999995,"2014-11-05":10609.499999999999999999999995,"2014-11-06":10640.399999999999999999999995,"2014-11-07":10626.299999999999999999999995,"2014-11-10":10647.099999999999999999999995,"2014-11-11":10633.399999999999999999999995,"2014-11-12":10615.699999999999999999999995,"2014-11-13":10643.799999999999999999999995,"2014-11-14":10627.099999999999999999999995,"2014-11-17":10635.799999999999999999999995,"2014-11-18":10648.799999999999999999999995,"2014-11-19":10647.099999999999999999999995,"2014-11-20":10630.499999999999999999999995,"2014-11-21":10626.899999999999999999999995,"2014-11-24":10659.899999999999999999999995,"2014-11-25":10654.599999999999999999999995,"2014-11-26":10662.999999999999999999999995,"2014-11-27":10691.399999999999999999999995,"2014-11-28":10723.399999999999999999999995,"2014-12-01":10651.899999999999999999999995,"2014-12-02":10688.199999999999999999999995,"2014-12-03":10706.799999999999999999999995,"2014-12-04":10679.799999999999999999999995,"2014-12-05":10709.199999999999999999999995,"2014-12-08":10677.699999999999999999999995,"2014-12-09":10657.699999999999999999999995,"2014-12-10":10584.599999999999999999999995,"2014-12-11":10639.499999999999999999999995,"2014-12-12":10555.099999999999999999999995,"2014-12-15":10546.999999999999999999999995,"2014-12-16":10511.399999999999999999999995,"2014-12-17":10600.399999999999999999999995,"2014-12-18":10719.399999999999999999999995,"2014-12-19":10767.199999999999999999999995,"2014-12-22":10792.999999999999999999999995,"2014-12-23":10820.099999999999999999999995,"2014-12-24":10812.899999999999999999999995,"2014-12-29":10830.499999999999999999999995,"2014-12-30":10795.999999999999999999999995,"2014-12-31":10751.999999999999999999999995,"2015-01-02":10830.899999999999999999999995,"2015-01-05":10757.099999999999999999999995,"2015-01-06":10699.199999999999999999999995,"2015-01-07":10766.799999999999999999999995,"2015-01-08":10843.099999999999999999999995,"2015-01-09":10822.199999999999999999999994,"2015-01-12":10827.799999999999999999999994,"2015-01-13":10827.599999999999999999999994,"2015-01-14":10784.999999999999999999999994,"2015-01-15":10752.899999999999999999999994,"2015-01-16":10831.899999999999999999999993,"2015-01-19":10825.099999999999999999999993,"2015-01-20":10854.399999999999999999999993,"2015-01-21":10968.799999999999999999999993,"2015-01-22":11051.899999999999999999999993,"2015-01-23":11039.599999999999999999999993,"2015-01-26":11043.799999999999999999999993,"2015-01-27":10991.099999999999999999999993,"2015-01-28":10931.799999999999999999999993,"2015-01-29":11040.599999999999999999999993,"2015-01-30":10991.099999999999999999999993,"2015-02-02":11019.299999999999999999999993,"2015-02-03":11038.699999999999999999999993,"2015-02-04":11032.099999999999999999999993,"2015-02-05":11024.299999999999999999999993,"2015-02-06":11041.899999999999999999999993,"2015-02-09":11021.499999999999999999999993,"2015-02-10":11079.499999999999999999999993,"2015-02-11":11123.299999999999999999999992,"2015-02-12":11123.999999999999999999999992,"2015-02-13":11139.999999999999999999999992,"2015-02-17":11132.199999999999999999999992,"2015-02-18":11162.199999999999999999999992,"2015-02-19":11165.399999999999999999999992,"2015-02-20":11202.599999999999999999999992,"2015-02-23":11220.999999999999999999999992,"2015-02-24":11249.699999999999999999999992,"2015-02-25":11208.599999999999999999999992,"2015-02-26":11216.499999999999999999999992,"2015-02-27":11221.899999999999999999999992,"2015-03-02":11241.699999999999999999999992,"2015-03-03":11193.599999999999999999999992,"2015-03-04":11170.899999999999999999999992,"2015-03-05":11182.899999999999999999999992,"2015-03-06":11138.499999999999999999999992,"2015-03-09":11160.599999999999999999999993,"2015-03-10":11095.699999999999999999999993,"2015-03-11":11130.299999999999999999999993,"2015-03-12":11163.099999999999999999999993,"2015-03-13":11161.699999999999999999999992,"2015-03-16":11210.699999999999999999999992,"2015-03-17":11195.799999999999999999999992,"2015-03-18":11263.299999999999999999999992,"2015-03-19":11229.099999999999999999999992,"2015-03-20":11238.799999999999999999999992,"2015-03-23":11219.399999999999999999999992,"2015-03-24":11201.999999999999999999999992,"2015-03-25":11139.099999999999999999999992,"2015-03-26":11097.199999999999999999999992,"2015-03-27":11150.999999999999999999999992,"2015-03-30":11230.899999999999999999999992,"2015-03-31":11191.899999999999999999999992,"2015-04-01":11168.499999999999999999999992,"2015-04-02":11176.699999999999999999999992,"2015-04-06":11181.299999999999999999999992,"2015-04-07":11181.399999999999999999999992,"2015-04-08":11197.699999999999999999999992,"2015-04-09":11244.399999999999999999999992,"2015-04-10":11269.599999999999999999999992,"2015-04-13":11255.499999999999999999999992,"2015-04-14":11217.499999999999999999999992,"2015-04-15":11213.399999999999999999999992,"2015-04-16":11167.299999999999999999999992,"2015-04-17":11109.099999999999999999999992,"2015-04-20":11147.799999999999999999999992,"2015-04-21":11157.099999999999999999999992,"2015-04-22":11161.899999999999999999999992,"2015-04-23":11138.399999999999999999999992,"2015-04-24":11159.499999999999999999999991,"2015-04-27":11136.299999999999999999999991,"2015-04-28":11131.699999999999999999999991,"2015-04-29":11092.599999999999999999999991,"2015-04-30":11092.599999999999999999999991,"2015-05-01":11155.399999999999999999999991,"2015-05-04":11150.999999999999999999999991,"2015-05-05":11070.399999999999999999999991,"2015-05-06":11044.799999999999999999999991,"2015-05-07":11089.599999999999999999999991,"2015-05-08":11126.499999999999999999999991,"2015-05-11":11100.699999999999999999999991,"2015-05-12":11032.599999999999999999999991,"2015-05-13":11025.499999999999999999999990,"2015-05-14":11089.699999999999999999999990,"2015-05-15":11127.499999999999999999999990,"2015-05-19":11189.499999999999999999999990,"2015-05-20":11189.999999999999999999999990,"2015-05-21":11208.599999999999999999999989,"2015-05-22":11217.399999999999999999999989,"2015-05-25":11225.099999999999999999999989,"2015-05-26":11220.999999999999999999999989,"2015-05-27":11281.599999999999999999999989,"2015-05-28":11275.799999999999999999999989,"2015-05-29":11243.299999999999999999999989,"2015-06-01":11275.399999999999999999999989,"2015-06-02":11222.799999999999999999999989,"2015-06-03":11236.399999999999999999999989,"2015-06-04":11203.499999999999999999999989,"2015-06-05":11182.799999999999999999999989,"2015-06-08":11136.699999999999999999999989,"2015-06-09":11091.199999999999999999999989,"2015-06-10":11115.799999999999999999999989,"2015-06-11":11148.999999999999999999999989,"2015-06-12":11119.499999999999999999999989,"2015-06-15":11102.199999999999999999999989,"2015-06-16":11124.399999999999999999999989,"2015-06-17":11126.999999999999999999999990,"2015-06-18":11131.299999999999999999999990,"2015-06-19":11134.099999999999999999999990,"2015-06-22":11167.499999999999999999999990,"2015-06-23":11169.399999999999999999999990,"2015-06-24":11153.799999999999999999999990,"2015-06-25":11124.299999999999999999999990,"2015-06-26":11103.199999999999999999999990,"2015-06-29":11016.699999999999999999999990,"2015-06-30":11047.799999999999999999999990,"2015-07-02":11115.799999999999999999999990,"2015-07-03":11121.899999999999999999999990,"2015-07-06":11117.899999999999999999999990,"2015-07-07":11178.399999999999999999999990,"2015-07-08":11092.399999999999999999999990,"2015-07-09":11081.899999999999999999999990,"2015-07-10":11141.399999999999999999999990,"2015-07-13":11198.099999999999999999999990,"2015-07-14":11219.799999999999999999999990,"2015-07-15":11283.599999999999999999999990,"2015-07-16":11317.799999999999999999999990,"2015-07-17":11326.099999999999999999999990,"2015-07-20":11306.899999999999999999999989,"2015-07-21":11266.699999999999999999999989,"2015-07-22":11257.699999999999999999999989,"2015-07-23":11218.899999999999999999999989,"2015-07-24":11181.599999999999999999999989,"2015-07-27":11108.299999999999999999999989,"2015-07-28":11151.699999999999999999999988,"2015-07-29":11194.199999999999999999999988,"2015-07-30":11240.899999999999999999999988,"2015-07-31":11261.999999999999999999999988,"2015-08-04":11273.999999999999999999999988,"2015-08-05":11281.299999999999999999999988,"2015-08-06":11210.399999999999999999999988,"2015-08-07":11206.399999999999999999999988,"2015-08-10":11250.799999999999999999999988,"2015-08-11":11240.599999999999999999999988,"2015-08-12":11179.599999999999999999999988,"2015-08-13":11193.899999999999999999999988,"2015-08-14":11205.599999999999999999999988,"2015-08-17":11226.799999999999999999999988,"2015-08-18":11193.999999999999999999999988,"2015-08-19":11184.699999999999999999999988,"2015-08-20":11052.099999999999999999999989,"2015-08-21":10952.899999999999999999999990,"2015-08-24":10786.599999999999999999999990,"2015-08-25":10765.899999999999999999999990,"2015-08-26":10913.199999999999999999999990,"2015-08-27":10994.499999999999999999999990,"2015-08-28":11017.499999999999999999999990,"2015-08-31":10962.499999999999999999999991,"2015-09-01":10813.999999999999999999999991,"2015-09-02":10902.399999999999999999999991,"2015-09-03":10911.599999999999999999999991,"2015-09-04":10858.299999999999999999999991,"2015-09-08":10955.399999999999999999999991,"2015-09-09":10895.799999999999999999999991,"2015-09-10":10888.799999999999999999999991,"2015-09-11":10914.899999999999999999999991,"2015-09-14":10887.899999999999999999999991,"2015-09-15":10947.599999999999999999999991,"2015-09-16":10989.299999999999999999999991,"2015-09-17":10980.499999999999999999999991,"2015-09-18":10910.599999999999999999999991,"2015-09-21":10959.799999999999999999999991,"2015-09-22":10910.299999999999999999999991,"2015-09-23":10889.999999999999999999999991,"2015-09-24":10869.699999999999999999999991,"2015-09-25":10877.399999999999999999999991,"2015-09-28":10782.499999999999999999999991,"2015-09-29":10798.099999999999999999999991,"2015-09-30":10881.599999999999999999999991,"2015-10-01":10852.099999999999999999999991,"2015-10-02":10909.899999999999999999999990,"2015-10-05":10986.599999999999999999999989,"2015-10-06":10970.899999999999999999999989,"2015-10-07":11030.099999999999999999999989,"2015-10-08":11085.899999999999999999999989,"2015-10-09":11086.499999999999999999999989,"2015-10-13":11073.899999999999999999999989,"2015-10-14":11049.899999999999999999999989,"2015-10-15":11094.499999999999999999999989,"2015-10-16":11116.199999999999999999999989,"2015-10-19":11128.999999999999999999999989,"2015-10-20":11131.899999999999999999999989,"2015-10-21":11116.599999999999999999999989,"2015-10-22":11214.299999999999999999999989,"2015-10-23":11258.199999999999999999999989,"2015-10-26":11237.599999999999999999999989,"2015-10-27":11201.699999999999999999999989,"2015-10-28":11231.799999999999999999999989,"2015-10-29":11226.199999999999999999999990,"2015-10-30":11175.599999999999999999999990,"2015-11-02":11212.499999999999999999999990,"2015-11-03":11212.499999999999999999999990,"2015-11-04":11183.399999999999999999999990,"2015-11-05":11167.499999999999999999999990,"2015-11-06":11127.899999999999999999999990,"2015-11-09":11063.499999999999999999999990,"2015-11-10":11057.299999999999999999999990,"2015-11-11":11059.799999999999999999999990,"2015-11-12":10984.999999999999999999999990,"2015-11-13":10948.699999999999999999999990,"2015-11-16":11031.099999999999999999999990,"2015-11-17":11036.599999999999999999999991,"2015-11-18":10994.599999999999999999999992,"2015-11-19":11101.299999999999999999999992,"2015-11-20":11108.399999999999999999999992,"2015-11-23":11100.699999999999999999999992,"2015-11-24":11088.599999999999999999999992,"2015-11-25":11085.999999999999999999999992,"2015-11-26":11076.799999999999999999999992,"2015-11-27":11095.599999999999999999999992,"2015-11-30":11062.299999999999999999999992,"2015-12-01":11116.899999999999999999999992,"2015-12-02":11057.999999999999999999999992,"2015-12-03":10966.999999999999999999999993,"2015-12-04":11044.599999999999999999999993,"2015-12-07":11011.899999999999999999999993,"2015-12-08":10941.699999999999999999999993,"2015-12-09":10926.599999999999999999999993,"2015-12-10":10934.199999999999999999999993,"2015-12-11":10854.399999999999999999999993,"2015-12-14":10841.599999999999999999999993,"2015-12-15":10909.999999999999999999999993,"2015-12-16":11018.099999999999999999999993,"2015-12-17":10964.299999999999999999999993,"2015-12-18":10887.799999999999999999999993,"2015-12-21":10927.899999999999999999999993,"2015-12-22":10970.199999999999999999999993,"2015-12-23":11035.099999999999999999999993,"2015-12-24":11034.499999999999999999999993,"2015-12-29":11057.399999999999999999999993,"2015-12-30":11020.399999999999999999999993,"2015-12-31":10970.299999999999999999999993,"2016-01-04":10918.899999999999999999999993,"2016-01-05":10912.699999999999999999999992,"2016-01-06":10876.599999999999999999999992,"2016-01-07":10758.999999999999999999999992,"2016-01-08":10737.399999999999999999999992,"2016-01-11":10735.399999999999999999999992,"2016-01-12":10786.399999999999999999999992,"2016-01-13":10658.899999999999999999999993,"2016-01-14":10741.099999999999999999999993,"2016-01-15":10656.099999999999999999999993,"2016-01-18":10630.899999999999999999999993,"2016-01-19":10665.199999999999999999999993,"2016-01-20":10624.999999999999999999999993,"2016-01-21":10490.399999999999999999999993,"2016-01-22":10754.099999999999999999999993,"2016-01-25":10681.699999999999999999999993,"2016-01-26":10757.299999999999999999999993,"2016-01-27":10724.299999999999999999999993,"2016-01-28":10762.399999999999999999999993,"2016-01-29":10903.899999999999999999999993,"2016-02-01":10872.099999999999999999999993,"2016-02-02":10783.199999999999999999999993,"2016-02-03":10784.499999999999999999999993,"2016-02-04":10792.199999999999999999999993,"2016-02-05":10724.499999999999999999999993,"2016-02-08":10638.199999999999999999999993,"2016-02-09":10610.499999999999999999999993,"2016-02-10":10627.199999999999999999999993,"2016-02-11":10552.799999999999999999999993,"2016-02-12":10633.199999999999999999999993,"2016-02-16":10704.599999999999999999999993,"2016-02-17":10785.799999999999999999999993,"2016-02-18":10790.599999999999999999999993,"2016-02-19":10791.099999999999999999999993,"2016-02-22":10828.399999999999999999999993,"2016-02-23":10781.999999999999999999999994,"2016-02-24":10816.799999999999999999999994,"2016-02-25":10872.699999999999999999999994,"2016-02-26":10860.399999999999999999999993,"2016-02-29":10840.499999999999999999999993,"2016-03-01":10943.699999999999999999999993,"2016-03-02":10958.499999999999999999999993,"2016-03-03":11011.599999999999999999999993,"2016-03-04":11026.399999999999999999999993,"2016-03-07":11021.199999999999999999999993,"2016-03-08":10998.199999999999999999999993,"2016-03-09":11007.299999999999999999999993,"2016-03-10":11003.699999999999999999999993,"2016-03-11":11074.799999999999999999999993,"2016-03-14":11068.999999999999999999999993,"2016-03-15":11056.499999999999999999999992,"2016-03-16":11085.699999999999999999999993,"2016-03-17":11132.099999999999999999999993,"2016-03-18":11157.899999999999999999999993,"2016-03-21":11153.599999999999999999999993,"2016-03-22":11133.299999999999999999999993,"2016-03-23":11125.399999999999999999999993,"2016-03-24":11116.599999999999999999999993,"2016-03-28":11120.599999999999999999999993,"2016-03-29":11171.499999999999999999999993,"2016-03-30":11178.399999999999999999999993,"2016-03-31":11177.499999999999999999999993,"2016-04-01":11226.499999999999999999999993,"2016-04-04":11203.799999999999999999999993,"2016-04-05":11143.799999999999999999999993,"2016-04-06":11182.699999999999999999999993,"2016-04-07":11134.999999999999999999999994,"2016-04-08":11160.199999999999999999999994,"2016-04-11":11137.099999999999999999999994,"2016-04-12":11162.099999999999999999999994,"2016-04-13":11222.599999999999999999999994,"2016-04-14":11224.299999999999999999999994,"2016-04-15":11247.299999999999999999999994,"2016-04-18":11273.199999999999999999999994,"2016-04-19":11302.999999999999999999999994,"2016-04-20":11291.899999999999999999999994,"2016-04-21":11251.599999999999999999999994,"2016-04-22":11264.799999999999999999999993,"2016-04-25":11258.199999999999999999999993,"2016-04-26":11272.899999999999999999999993,"2016-04-27":11319.299999999999999999999993,"2016-04-28":11292.499999999999999999999994,"2016-04-29":11260.399999999999999999999994,"2016-05-02":11321.499999999999999999999994,"2016-05-03":11297.599999999999999999999994,"2016-05-04":11310.799999999999999999999994,"2016-05-05":11333.699999999999999999999994,"2016-05-06":11331.299999999999999999999994,"2016-05-09":11357.899999999999999999999993,"2016-05-10":11413.299999999999999999999993,"2016-05-11":11371.199999999999999999999992,"2016-05-12":11385.299999999999999999999992,"2016-05-13":11343.199999999999999999999992,"2016-05-16":11383.599999999999999999999992,"2016-05-17":11307.299999999999999999999992,"2016-05-18":11305.799999999999999999999992,"2016-05-19":11299.799999999999999999999992,"2016-05-20":11349.399999999999999999999992,"2016-05-24":11407.499999999999999999999992,"2016-05-25":11403.599999999999999999999992,"2016-05-26":11385.199999999999999999999992,"2016-05-27":11422.199999999999999999999992,"2016-05-30":11438.399999999999999999999992,"2016-05-31":11411.399999999999999999999992,"2016-06-01":11433.899999999999999999999992,"2016-06-02":11456.199999999999999999999992,"2016-06-03":11469.199999999999999999999992,"2016-06-06":11488.999999999999999999999992,"2016-06-07":11493.199999999999999999999992,"2016-06-08":11516.899999999999999999999993,"2016-06-09":11518.599999999999999999999993,"2016-06-10":11495.799999999999999999999993,"2016-06-13":11462.599999999999999999999993,"2016-06-14":11454.999999999999999999999994,"2016-06-15":11437.199999999999999999999994,"2016-06-16":11456.099999999999999999999994,"2016-06-17":11414.699999999999999999999994,"2016-06-20":11442.599999999999999999999994,"2016-06-21":11451.299999999999999999999994,"2016-06-22":11451.799999999999999999999993,"2016-06-23":11512.599999999999999999999993,"2016-06-24":11335.299999999999999999999993,"2016-06-27":11246.599999999999999999999993,"2016-06-28":11325.399999999999999999999993,"2016-06-29":11465.299999999999999999999993,"2016-06-30":11549.599999999999999999999993,"2016-07-04":11545.699999999999999999999993,"2016-07-05":11554.699999999999999999999993,"2016-07-06":11594.399999999999999999999993,"2016-07-07":11594.099999999999999999999993,"2016-07-08":11675.699999999999999999999993,"2016-07-11":11684.199999999999999999999994,"2016-07-12":11699.899999999999999999999995,"2016-07-13":11719.499999999999999999999995,"2016-07-14":11724.299999999999999999999995,"2016-07-15":11710.499999999999999999999995,"2016-07-18":11739.999999999999999999999995,"2016-07-19":11751.699999999999999999999995,"2016-07-20":11762.099999999999999999999995,"2016-07-21":11737.999999999999999999999994,"2016-07-22":11776.799999999999999999999994,"2016-07-25":11769.199999999999999999999995,"2016-07-26":11774.499999999999999999999995,"2016-07-27":11755.799999999999999999999995,"2016-07-28":11809.899999999999999999999995,"2016-07-29":11815.199999999999999999999994,"2016-08-02":11797.884999999999999999999995,"2016-08-03":11808.278999999999999999999995,"2016-08-04":11835.374999999999999999999995,"2016-08-05":11881.391999999999999999999995,"2016-08-08":11874.190999999999999999999995,"2016-08-09":11893.833999999999999999999995,"2016-08-10":11889.325999999999999999999995,"2016-08-11":11890.046999999999999999999995,"2016-08-12":11885.637999999999999999999994,"2016-08-15":11880.004999999999999999999994,"2016-08-16":11855.116999999999999999999994,"2016-08-17":11885.620999999999999999999994,"2016-08-18":11887.224999999999999999999993,"2016-08-19":11883.504999999999999999999994,"2016-08-22":11904.102999999999999999999994,"2016-08-23":11882.055999999999999999999994,"2016-08-24":11859.789999999999999999999994,"2016-08-25":11828.285999999999999999999994,"2016-08-26":11805.351999999999999999999994,"2016-08-29":11837.408999999999999999999994,"2016-08-30":11842.386999999999999999999994,"2016-08-31":11854.574999999999999999999994,"2016-09-01":11860.099999999999999999999993,"2016-09-02":11883.499999999999999999999993,"2016-09-06":11885.999999999999999999999993,"2016-09-07":11870.899999999999999999999993,"2016-09-08":11832.899999999999999999999993,"2016-09-09":11677.799999999999999999999993,"2016-09-12":11748.699999999999999999999993,"2016-09-13":11656.499999999999999999999994,"2016-09-14":11637.199999999999999999999994,"2016-09-15":11694.799999999999999999999994,"2016-09-16":11670.199999999999999999999994,"2016-09-19":11686.399999999999999999999994,"2016-09-20":11677.499999999999999999999994,"2016-09-21":11735.099999999999999999999994,"2016-09-22":11776.399999999999999999999994,"2016-09-23":11750.799999999999999999999994,"2016-09-26":11716.899999999999999999999994,"2016-09-27":11747.599999999999999999999994,"2016-09-28":11768.199999999999999999999994,"2016-09-29":11743.499999999999999999999994,"2016-09-30":11773.299999999999999999999994,"2016-10-03":11727.299999999999999999999994,"2016-10-04":11670.899999999999999999999994,"2016-10-05":11669.699999999999999999999994,"2016-10-06":11685.799999999999999999999994,"2016-10-07":11654.599999999999999999999994,"2016-10-11":11598.599999999999999999999994,"2016-10-12":11634.699999999999999999999995,"2016-10-13":11629.599999999999999999999995,"2016-10-14":11657.299999999999999999999995,"2016-10-17":11640.299999999999999999999995,"2016-10-18":11666.099999999999999999999995,"2016-10-19":11674.099999999999999999999995,"2016-10-20":11669.299999999999999999999994,"2016-10-21":11685.399999999999999999999994,"2016-10-24":11706.999999999999999999999994,"2016-10-25":11679.099999999999999999999994,"2016-10-26":11652.699999999999999999999994,"2016-10-27":11621.199999999999999999999994,"2016-10-28":11601.399999999999999999999993,"2016-10-31":11614.499999999999999999999993,"2016-11-01":11560.299999999999999999999993,"2016-11-02":11543.299999999999999999999993,"2016-11-03":11522.499999999999999999999993,"2016-11-04":11507.699999999999999999999993,"2016-11-07":11622.399999999999999999999993,"2016-11-08":11634.899999999999999999999992,"2016-11-09":11606.499999999999999999999993,"2016-11-10":11514.499999999999999999999993,"2016-11-11":11496.499999999999999999999993,"2016-11-14":11416.799999999999999999999993,"2016-11-15":11450.399999999999999999999994,"2016-11-16":11478.899999999999999999999994,"2016-11-17":11509.699999999999999999999994,"2016-11-18":11485.399999999999999999999994,"2016-11-21":11521.399999999999999999999994,"2016-11-22":11532.599999999999999999999994,"2016-11-23":11517.699999999999999999999994,"2016-11-24":11519.699999999999999999999994,"2016-11-25":11539.899999999999999999999994,"2016-11-28":11515.899999999999999999999994,"2016-11-29":11536.299999999999999999999994,"2016-11-30":11484.099999999999999999999994,"2016-12-01":11391.699999999999999999999994,"2016-12-02":11410.599999999999999999999994,"2016-12-05":11432.099999999999999999999994,"2016-12-06":11446.299999999999999999999994,"2016-12-07":11521.399999999999999999999994,"2016-12-08":11512.499999999999999999999994,"2016-12-09":11544.299999999999999999999995,"2016-12-12":11535.999999999999999999999995,"2016-12-13":11584.599999999999999999999995,"2016-12-14":11524.699999999999999999999995,"2016-12-15":11539.299999999999999999999995,"2016-12-16":11524.799999999999999999999995,"2016-12-19":11531.599999999999999999999995,"2016-12-20":11530.999999999999999999999995,"2016-12-21":11540.699999999999999999999995,"2016-12-22":11524.599999999999999999999995,"2016-12-23":11533.099999999999999999999995,"2016-12-28":11524.299999999999999999999995,"2016-12-29":11539.799999999999999999999995,"2016-12-30":11513.099999999999999999999995,"2017-01-03":11527.499999999999999999999995,"2017-01-04":11582.499999999999999999999995,"2017-01-05":11605.899999999999999999999995,"2017-01-06":11624.299999999999999999999995,"2017-01-09":11615.999999999999999999999995,"2017-01-10":11611.999999999999999999999995,"2017-01-11":11642.499999999999999999999994,"2017-01-12":11632.999999999999999999999994,"2017-01-13":11641.299999999999999999999994,"2017-01-16":11630.599999999999999999999995,"2017-01-17":11646.599999999999999999999995,"2017-01-18":11650.699999999999999999999995,"2017-01-19":11614.999999999999999999999995,"2017-01-20":11641.899999999999999999999995,"2017-01-23":11644.799999999999999999999995,"2017-01-24":11665.099999999999999999999996,"2017-01-25":11697.999999999999999999999996,"2017-01-26":11706.999999999999999999999996,"2017-01-27":11709.499999999999999999999996,"2017-01-30":11679.599999999999999999999996,"2017-01-31":11698.499999999999999999999996,"2017-02-01":11688.399999999999999999999996,"2017-02-02":11684.799999999999999999999996,"2017-02-03":11730.099999999999999999999996,"2017-02-06":11711.999999999999999999999996,"2017-02-07":11746.199999999999999999999997,"2017-02-08":11742.499999999999999999999997,"2017-02-09":11763.999999999999999999999997,"2017-02-10":11777.599999999999999999999997,"2017-02-13":11814.599999999999999999999997,"2017-02-14":11824.899999999999999999999997,"2017-02-15":11849.699999999999999999999997,"2017-02-16":11857.099999999999999999999997,"2017-02-17":11886.799999999999999999999997,"2017-02-21":11925.599999999999999999999997,"2017-02-22":11927.499999999999999999999997,"2017-02-23":11935.499999999999999999999997,"2017-02-24":11976.399999999999999999999997,"2017-02-27":11943.299999999999999999999996,"2017-02-28":11933.599999999999999999999997,"2017-03-01":11996.399999999999999999999997,"2017-03-02":11972.199999999999999999999997,"2017-03-03":11984.199999999999999999999997,"2017-03-06":11961.499999999999999999999997,"2017-03-07":11952.699999999999999999999997,"2017-03-08":11936.399999999999999999999997,"2017-03-09":11938.499999999999999999999997,"2017-03-10":11974.099999999999999999999997,"2017-03-13":11968.299999999999999999999997,"2017-03-14":11952.899999999999999999999997,"2017-03-15":12026.799999999999999999999997,"2017-03-16":12021.299999999999999999999997,"2017-03-17":12030.899999999999999999999997,"2017-03-20":12009.199999999999999999999996,"2017-03-21":11961.699999999999999999999996,"2017-03-22":11984.199999999999999999999996,"2017-03-23":11977.999999999999999999999996,"2017-03-24":11982.399999999999999999999996,"2017-03-27":11984.999999999999999999999996,"2017-03-28":12001.799999999999999999999995,"2017-03-29":12007.799999999999999999999994,"2017-03-30":12005.499999999999999999999994,"2017-03-31":12000.599999999999999999999994,"2017-04-03":11993.699999999999999999999994,"2017-04-04":11987.599999999999999999999994,"2017-04-05":11976.899999999999999999999994,"2017-04-06":11987.699999999999999999999994,"2017-04-07":11978.799999999999999999999994,"2017-04-10":11997.099999999999999999999994,"2017-04-11":12005.799999999999999999999994,"2017-04-12":11999.099999999999999999999994,"2017-04-13":11989.099999999999999999999994,"2017-04-17":12030.699999999999999999999994,"2017-04-18":12054.199999999999999999999993,"2017-04-19":12051.399999999999999999999993,"2017-04-20":12081.099999999999999999999993,"2017-04-21":12071.599999999999999999999994,"2017-04-24":12129.199999999999999999999994,"2017-04-25":12164.299999999999999999999994,"2017-04-26":12156.999999999999999999999993,"2017-04-27":12184.799999999999999999999993,"2017-04-28":12166.099999999999999999999993,"2017-05-01":12164.899999999999999999999993,"2017-05-02":12161.899999999999999999999993,"2017-05-03":12137.799999999999999999999993,"2017-05-04":12170.099999999999999999999992,"2017-05-05":12200.599999999999999999999991,"2017-05-08":12184.299999999999999999999991,"2017-05-09":12170.199999999999999999999991,"2017-05-10":12181.599999999999999999999991,"2017-05-11":12172.599999999999999999999991,"2017-05-12":12167.999999999999999999999991,"2017-05-15":12203.699999999999999999999991,"2017-05-16":12206.799999999999999999999991,"2017-05-17":12138.699999999999999999999990,"2017-05-18":12136.899999999999999999999990,"2017-05-19":12179.399999999999999999999990,"2017-05-23":12213.199999999999999999999990,"2017-05-24":12248.199999999999999999999990,"2017-05-25":12282.099999999999999999999989,"2017-05-26":12284.399999999999999999999988,"2017-05-29":12287.799999999999999999999989,"2017-05-30":12296.799999999999999999999989,"2017-05-31":12318.699999999999999999999989,"2017-06-01":12366.499999999999999999999989,"2017-06-02":12408.099999999999999999999988,"2017-06-05":12400.999999999999999999999989,"2017-06-06":12379.299999999999999999999989,"2017-06-07":12378.199999999999999999999989,"2017-06-08":12360.999999999999999999999989,"2017-06-09":12312.499999999999999999999990,"2017-06-12":12301.199999999999999999999990,"2017-06-13":12336.699999999999999999999990,"2017-06-14":12347.099999999999999999999991,"2017-06-15":12346.199999999999999999999991,"2017-06-16":12349.999999999999999999999991,"2017-06-19":12382.299999999999999999999991,"2017-06-20":12337.299999999999999999999991,"2017-06-21":12325.899999999999999999999991,"2017-06-22":12323.299999999999999999999991,"2017-06-23":12342.599999999999999999999991,"2017-06-26":12332.399999999999999999999991,"2017-06-27":12292.299999999999999999999991,"2017-06-28":12331.499999999999999999999991,"2017-06-29":12248.399999999999999999999992,"2017-06-30":12264.999999999999999999999992,"2017-07-04":12246.599999999999999999999992,"2017-07-05":12263.499999999999999999999992,"2017-07-06":12204.899999999999999999999992,"2017-07-07":12241.299999999999999999999992,"2017-07-10":12245.399999999999999999999992,"2017-07-11":12242.399999999999999999999992,"2017-07-12":12291.399999999999999999999992,"2017-07-13":12294.899999999999999999999991,"2017-07-14":12326.399999999999999999999991,"2017-07-17":12323.299999999999999999999992,"2017-07-18":12327.099999999999999999999992,"2017-07-19":12345.899999999999999999999991,"2017-07-20":12343.999999999999999999999991,"2017-07-21":12355.499999999999999999999992,"2017-07-24":12343.599999999999999999999992,"2017-07-25":12351.299999999999999999999991,"2017-07-26":12356.499999999999999999999991,"2017-07-27":12319.199999999999999999999992,"2017-07-28":12321.799999999999999999999992,"2017-07-31":12320.399999999999999999999992,"2017-08-01":12341.399999999999999999999992,"2017-08-02":12336.599999999999999999999992,"2017-08-03":12322.699999999999999999999992,"2017-08-04":12318.999999999999999999999992,"2017-08-08":12313.399999999999999999999992,"2017-08-09":12307.699999999999999999999992,"2017-08-10":12241.799999999999999999999992,"2017-08-11":12268.499999999999999999999992,"2017-08-14":12322.799999999999999999999992,"2017-08-15":12321.199999999999999999999992,"2017-08-16":12349.399999999999999999999992,"2017-08-17":12274.399999999999999999999992,"2017-08-18":12268.999999999999999999999992,"2017-08-21":12280.999999999999999999999992,"2017-08-22":12329.499999999999999999999992,"2017-08-23":12308.499999999999999999999992,"2017-08-24":12289.799999999999999999999993,"2017-08-25":12301.799999999999999999999993,"2017-08-28":12299.899999999999999999999993,"2017-08-29":12308.799999999999999999999993,"2017-08-30":12344.999999999999999999999993,"2017-08-31":12381.599999999999999999999993,"2017-09-01":12369.899999999999999999999993,"2017-09-05":12358.199999999999999999999993,"2017-09-06":12367.099999999999999999999993,"2017-09-07":12385.599999999999999999999993,"2017-09-08":12400.399999999999999999999993,"2017-09-11":12432.299999999999999999999993,"2017-09-12":12427.499999999999999999999993,"2017-09-13":12416.699999999999999999999992,"2017-09-14":12423.099999999999999999999993,"2017-09-15":12406.799999999999999999999993,"2017-09-18":12419.999999999999999999999993,"2017-09-19":12425.399999999999999999999993,"2017-09-20":12430.799999999999999999999993,"2017-09-21":12427.399999999999999999999994,"2017-09-22":12440.799999999999999999999994,"2017-09-25":12437.899999999999999999999994,"2017-09-26":12437.199999999999999999999994,"2017-09-27":12451.999999999999999999999995,"2017-09-28":12465.899999999999999999999995,"2017-09-29":12489.799999999999999999999995,"2017-10-02":12500.099999999999999999999995,"2017-10-03":12516.099999999999999999999995,"2017-10-04":12534.499999999999999999999995,"2017-10-05":12544.399999999999999999999995,"2017-10-06":12528.899999999999999999999995,"2017-10-10":12533.899999999999999999999995,"2017-10-11":12546.199999999999999999999995,"2017-10-12":12544.499999999999999999999995,"2017-10-13":12547.599999999999999999999995,"2017-10-16":12558.199999999999999999999994,"2017-10-17":12544.899999999999999999999994,"2017-10-18":12539.099999999999999999999994,"2017-10-19":12568.499999999999999999999995,"2017-10-20":12594.799999999999999999999994,"2017-10-23":12584.299999999999999999999995,"2017-10-24":12585.499999999999999999999995,"2017-10-25":12580.199999999999999999999995,"2017-10-26":12598.399999999999999999999995,"2017-10-27":12610.199999999999999999999995,"2017-10-30":12573.399999999999999999999994,"2017-10-31":12587.999999999999999999999994,"2017-11-01":12586.399999999999999999999993,"2017-11-02":12578.799999999999999999999993,"2017-11-03":12593.299999999999999999999994,"2017-11-07":12606.399999999999999999999994,"2017-11-08":12613.799999999999999999999995,"2017-11-09":12568.099999999999999999999995,"2017-11-10":12550.499999999999999999999995,"2017-11-13":12573.199999999999999999999995,"2017-11-14":12576.199999999999999999999995,"2017-11-15":12545.299999999999999999999995,"2017-11-16":12600.399999999999999999999996,"2017-11-17":12573.699999999999999999999997,"2017-11-20":12585.099999999999999999999997,"2017-11-21":12620.299999999999999999999997,"2017-11-22":12608.599999999999999999999997,"2017-11-23":12612.599999999999999999999998,"2017-11-24":12624.899999999999999999999998,"2017-11-27":12625.999999999999999999999998,"2017-11-28":12684.599999999999999999999997,"2017-11-29":12669.699999999999999999999997,"2017-11-30":12700.599999999999999999999997,"2017-12-01":12704.699999999999999999999997,"2017-12-04":12698.199999999999999999999997,"2017-12-05":12669.599999999999999999999997,"2017-12-06":12678.099999999999999999999996,"2017-12-07":12680.099999999999999999999996,"2017-12-08":12696.099999999999999999999996,"2017-12-11":12708.499999999999999999999996,"2017-12-12":12721.599999999999999999999996,"2017-12-13":12725.499999999999999999999995,"2017-12-14":12703.099999999999999999999995,"2017-12-15":12733.199999999999999999999995,"2017-12-18":12754.899999999999999999999995,"2017-12-19":12734.699999999999999999999995,"2017-12-20":12721.499999999999999999999995,"2017-12-21":12726.599999999999999999999995,"2017-12-22":12734.099999999999999999999995,"2017-12-27":12756.999999999999999999999995,"2017-12-28":12757.099999999999999999999995,"2017-12-29":12736.699999999999999999999995,"2018-01-02":12736.999999999999999999999995,"2018-01-03":12764.999999999999999999999996,"2018-01-04":12802.299999999999999999999996,"2018-01-05":12829.999999999999999999999996,"2018-01-08":12848.699999999999999999999996,"2018-01-09":12858.999999999999999999999996,"2018-01-10":12843.099999999999999999999996,"2018-01-11":12892.799999999999999999999996,"2018-01-12":12912.099999999999999999999996,"2018-01-15":12899.399999999999999999999996,"2018-01-16":12900.499999999999999999999996,"2018-01-17":12956.999999999999999999999996,"2018-01-18":12935.599999999999999999999996,"2018-01-19":12962.099999999999999999999996,"2018-01-22":12981.699999999999999999999996,"2018-01-23":12987.699999999999999999999996,"2018-01-24":12976.599999999999999999999995,"2018-01-25":12985.899999999999999999999995,"2018-01-26":13053.299999999999999999999994,"2018-01-29":12989.599999999999999999999994,"2018-01-30":12947.499999999999999999999994,"2018-01-31":12962.099999999999999999999994,"2018-02-01":12950.499999999999999999999994,"2018-02-02":12818.199999999999999999999994,"2018-02-05":12598.199999999999999999999994,"2018-02-06":12678.899999999999999999999994,"2018-02-07":12645.999999999999999999999994,"2018-02-08":12407.299999999999999999999994,"2018-02-09":12501.999999999999999999999993,"2018-02-12":12576.799999999999999999999993,"2018-02-13":12586.499999999999999999999993,"2018-02-14":12643.999999999999999999999993,"2018-02-15":12733.399999999999999999999993,"2018-02-16":12769.899999999999999999999993,"2018-02-20":12719.799999999999999999999993,"2018-02-21":12676.999999999999999999999993,"2018-02-22":12675.899999999999999999999993,"2018-02-23":12773.199999999999999999999993,"2018-02-26":12851.999999999999999999999993,"2018-02-27":12756.499999999999999999999993,"2018-02-28":12693.199999999999999999999992,"2018-03-01":12619.699999999999999999999993,"2018-03-02":12633.999999999999999999999994,"2018-03-05":12707.299999999999999999999994,"2018-03-06":12740.799999999999999999999994,"2018-03-07":12762.099999999999999999999994,"2018-03-08":12818.399999999999999999999993,"2018-03-09":12923.399999999999999999999993,"2018-03-12":12898.399999999999999999999993,"2018-03-13":12861.499999999999999999999992,"2018-03-14":12820.799999999999999999999992,"2018-03-15":12827.099999999999999999999992,"2018-03-16":12836.799999999999999999999991,"2018-03-19":12756.299999999999999999999991,"2018-03-20":12745.599999999999999999999991,"2018-03-21":12709.899999999999999999999991,"2018-03-22":12538.299999999999999999999992,"2018-03-23":12420.099999999999999999999992,"2018-03-26":12573.799999999999999999999992,"2018-03-27":12474.599999999999999999999992,"2018-03-28":12460.399999999999999999999991,"2018-03-29":12556.999999999999999999999991,"2018-04-02":12428.999999999999999999999991,"2018-04-03":12485.099999999999999999999991,"2018-04-04":12546.199999999999999999999990,"2018-04-05":12578.599999999999999999999990,"2018-04-06":12453.699999999999999999999990,"2018-04-09":12467.199999999999999999999990,"2018-04-10":12542.999999999999999999999990,"2018-04-11":12502.899999999999999999999991,"2018-04-12":12550.599999999999999999999991,"2018-04-13":12539.999999999999999999999991,"2018-04-16":12599.999999999999999999999991,"2018-04-17":12667.699999999999999999999991,"2018-04-18":12678.199999999999999999999991,"2018-04-19":12639.399999999999999999999991,"2018-04-23":12599.999999999999999999999991,"2018-04-24":12506.999999999999999999999991,"2018-04-25":12514.699999999999999999999991,"2018-04-26":12577.799999999999999999999991,"2018-04-27":12570.999999999999999999999992,"2018-04-30":12512.999999999999999999999992,"2018-05-01":12521.099999999999999999999992,"2018-05-02":12451.599999999999999999999992,"2018-05-03":12461.899999999999999999999992,"2018-05-04":12540.299999999999999999999992,"2018-05-07":12564.699999999999999999999992,"2018-05-08":12554.699999999999999999999993,"2018-05-09":12604.399999999999999999999993,"2018-05-10":12675.599999999999999999999993,"2018-05-11":12687.899999999999999999999993,"2018-05-14":12677.599999999999999999999993,"2018-05-15":12632.399999999999999999999993,"2018-05-16":12647.099999999999999999999992,"2018-05-17":12639.299999999999999999999992,"2018-05-18":12644.199999999999999999999993,"2018-05-22":12656.499999999999999999999993,"2018-05-23":12689.099999999999999999999993,"2018-05-24":12690.699999999999999999999993,"2018-05-25":12689.699999999999999999999992,"2018-05-28":12664.099999999999999999999992,"2018-05-29":12617.099999999999999999999992,"2018-05-30":12675.699999999999999999999992,"2018-05-31":12635.899999999999999999999993,"2018-06-01":12695.499999999999999999999992,"2018-06-04":12725.699999999999999999999992,"2018-06-05":12751.099999999999999999999992,"2018-06-06":12801.899999999999999999999991,"2018-06-07":12792.099999999999999999999990,"2018-06-08":12821.799999999999999999999990,"2018-06-11":12822.499999999999999999999990,"2018-06-12":12845.299999999999999999999991,"2018-06-13":12799.899999999999999999999991,"2018-06-14":12830.499999999999999999999991,"2018-06-15":12877.899999999999999999999991,"2018-06-18":12848.799999999999999999999991,"2018-06-19":12827.099999999999999999999990,"2018-06-20":12819.599999999999999999999990,"2018-06-21":12801.599999999999999999999990,"2018-06-22":12839.699999999999999999999990,"2018-06-25":12748.799999999999999999999990,"2018-06-26":12755.699999999999999999999990,"2018-06-27":12683.799999999999999999999990,"2018-06-28":12738.499999999999999999999990,"2018-06-29":12737.799999999999999999999989,"2018-07-03":12729.499999999999999999999989,"2018-07-04":12736.499999999999999999999989,"2018-07-05":12794.699999999999999999999989,"2018-07-06":12834.899999999999999999999989,"2018-07-09":12882.499999999999999999999989,"2018-07-10":12903.899999999999999999999989,"2018-07-11":12883.699999999999999999999989,"2018-07-12":12954.999999999999999999999989,"2018-07-13":12958.199999999999999999999989,"2018-07-16":12923.199999999999999999999989,"2018-07-17":12970.399999999999999999999989,"2018-07-18":12983.999999999999999999999988,"2018-07-19":12991.799999999999999999999988,"2018-07-20":12957.699999999999999999999988,"2018-07-23":12940.799999999999999999999988,"2018-07-24":12936.699999999999999999999988,"2018-07-25":13032.099999999999999999999988,"2018-07-26":13063.199999999999999999999988,"2018-07-27":13001.899999999999999999999987,"2018-07-30":12915.699999999999999999999987,"2018-07-31":12985.399999999999999999999987,"2018-08-01":12960.799999999999999999999987,"2018-08-02":12975.499999999999999999999987,"2018-08-03":13018.099999999999999999999987,"2018-08-07":13041.099999999999999999999987,"2018-08-09":13027.599999999999999999999987,"2018-08-10":12985.799999999999999999999987,"2018-08-13":12956.499999999999999999999987,"2018-08-14":13004.499999999999999999999987,"2018-08-15":12971.799999999999999999999987,"2018-08-16":13025.599999999999999999999987,"2018-08-17":13060.299999999999999999999987,"2018-08-20":13068.399999999999999999999987,"2018-08-21":13054.499999999999999999999987,"2018-08-22":13038.599999999999999999999988,"2018-08-23":13034.399999999999999999999988,"2018-08-27":13120.099999999999999999999988,"2018-08-28":13120.399999999999999999999988,"2018-08-29":13173.899999999999999999999988,"2018-08-30":13139.299999999999999999999988,"2018-08-31":13168.299999999999999999999988,"2018-09-04":13174.099999999999999999999987,"2018-09-05":13149.199999999999999999999986,"2018-09-06":13181.199999999999999999999986,"2018-09-07":13128.799999999999999999999986,"2018-09-10":13167.599999999999999999999986,"2018-09-11":13170.899999999999999999999987,"2018-09-12":13167.899999999999999999999987,"2018-09-13":13220.399999999999999999999986,"2018-09-14":13219.299999999999999999999985,"2018-09-17":13172.999999999999999999999985,"2018-09-18":13202.899999999999999999999985,"2018-09-19":13182.599999999999999999999984,"2018-09-20":13232.799999999999999999999984,"2018-09-21":13248.899999999999999999999984,"2018-09-24":13182.699999999999999999999984,"2018-09-25":13151.099999999999999999999984,"2018-09-26":13124.199999999999999999999985,"2018-09-27":13132.199999999999999999999984,"2018-09-28":13127.399999999999999999999984,"2018-10-01":13131.699999999999999999999984,"2018-10-02":13131.099999999999999999999983,"2018-10-03":13094.999999999999999999999983,"2018-10-04":13032.499999999999999999999983,"2018-10-05":13008.399999999999999999999984,"2018-10-09":12969.799999999999999999999983,"2018-10-10":12745.299999999999999999999983,"2018-10-11":12620.199999999999999999999984,"2018-10-12":12704.199999999999999999999984,"2018-10-15":12653.399999999999999999999985,"2018-10-16":12826.799999999999999999999985,"2018-10-17":12827.799999999999999999999985,"2018-10-18":12714.699999999999999999999985,"2018-10-19":12722.399999999999999999999985,"2018-10-22":12687.099999999999999999999985,"2018-10-23":12600.499999999999999999999985,"2018-10-24":12451.099999999999999999999986,"2018-10-25":12566.799999999999999999999986,"2018-10-26":12499.899999999999999999999986,"2018-10-29":12475.399999999999999999999986,"2018-10-30":12617.699999999999999999999986,"2018-10-31":12678.499999999999999999999986,"2018-11-01":12720.799999999999999999999986,"2018-11-02":12698.899999999999999999999986,"2018-11-05":12732.099999999999999999999986,"2018-11-06":12791.899999999999999999999986,"2018-11-07":12938.299999999999999999999986,"2018-11-08":12967.599999999999999999999986,"2018-11-09":12942.899999999999999999999986,"2018-11-12":12828.799999999999999999999987,"2018-11-13":12809.799999999999999999999987,"2018-11-14":12729.899999999999999999999988,"2018-11-15":12836.499999999999999999999988,"2018-11-16":12877.799999999999999999999989,"2018-11-19":12741.899999999999999999999989,"2018-11-20":12610.599999999999999999999990,"2018-11-21":12637.299999999999999999999989,"2018-11-22":12596.299999999999999999999989,"2018-11-23":12605.999999999999999999999989,"2018-11-26":12695.499999999999999999999989,"2018-11-27":12716.799999999999999999999989,"2018-11-28":12919.399999999999999999999989,"2018-11-29":12890.799999999999999999999989,"2018-11-30":12981.399999999999999999999989,"2018-12-03":13049.699999999999999999999989,"2018-12-04":12806.299999999999999999999990,"2018-12-05":12835.699999999999999999999990,"2018-12-06":12800.799999999999999999999991,"2018-12-07":12638.799999999999999999999992,"2018-12-10":12665.999999999999999999999992,"2018-12-11":12635.799999999999999999999992,"2018-12-12":12677.899999999999999999999992,"2018-12-13":12664.099999999999999999999992,"2018-12-14":12513.399999999999999999999993,"2018-12-17":12339.399999999999999999999993,"2018-12-18":12335.999999999999999999999993,"2018-12-19":12285.299999999999999999999993,"2018-12-20":12122.199999999999999999999993,"2018-12-21":11991.099999999999999999999993,"2018-12-24":11801.899999999999999999999993,"2018-12-27":12196.499999999999999999999993,"2018-12-28":12195.299999999999999999999993,"2018-12-31":12254.799999999999999999999993,"2019-01-02":12205.899999999999999999999993,"2019-01-03":12053.099999999999999999999993,"2019-01-04":12220.399999999999999999999993,"2019-01-07":12259.899999999999999999999992,"2019-01-08":12341.199999999999999999999992,"2019-01-09":12384.999999999999999999999992,"2019-01-10":12450.599999999999999999999991,"2019-01-11":12453.899999999999999999999991,"2019-01-14":12405.799999999999999999999991,"2019-01-15":12438.299999999999999999999992,"2019-01-16":12458.199999999999999999999992,"2019-01-17":12524.199999999999999999999992,"2019-01-18":12629.199999999999999999999992,"2019-01-21":12593.499999999999999999999992,"2019-01-22":12566.399999999999999999999992,"2019-01-23":12589.699999999999999999999992,"2019-01-24":12625.899999999999999999999992,"2019-01-25":12663.099999999999999999999992,"2019-01-28":12607.299999999999999999999992,"2019-01-29":12636.199999999999999999999992,"2019-01-30":12752.299999999999999999999992,"2019-01-31":12808.299999999999999999999992,"2019-02-01":12817.699999999999999999999993,"2019-02-04":12846.099999999999999999999993,"2019-02-05":12901.599999999999999999999994,"2019-02-06":12904.499999999999999999999995,"2019-02-07":12899.199999999999999999999995,"2019-02-08":12934.599999999999999999999994,"2019-02-11":12950.699999999999999999999994,"2019-02-12":13043.599999999999999999999994,"2019-02-13":13055.599999999999999999999994,"2019-02-14":13029.099999999999999999999994,"2019-02-15":13128.399999999999999999999993,"2019-02-19":13115.999999999999999999999993,"2019-02-20":13134.499999999999999999999993,"2019-02-21":13114.499999999999999999999993,"2019-02-22":13177.899999999999999999999993,"2019-02-25":13205.999999999999999999999993,"2019-02-26":13196.199999999999999999999993,"2019-02-27":13206.299999999999999999999993,"2019-02-28":13221.099999999999999999999993,"2019-03-01":13277.399999999999999999999993,"2019-03-04":13254.699999999999999999999993,"2019-03-05":13239.699999999999999999999993,"2019-03-06":13211.699999999999999999999993,"2019-03-07":13176.999999999999999999999993,"2019-03-08":13165.799999999999999999999993,"2019-03-11":13266.999999999999999999999992,"2019-03-12":13286.799999999999999999999992,"2019-03-13":13331.799999999999999999999992,"2019-03-14":13329.099999999999999999999992,"2019-03-15":13373.699999999999999999999992,"2019-03-18":13382.399999999999999999999991,"2019-03-19":13366.399999999999999999999991,"2019-03-20":13358.799999999999999999999991,"2019-03-21":13468.699999999999999999999991,"2019-03-22":13366.599999999999999999999991,"2019-03-25":13389.299999999999999999999991,"2019-03-26":13464.599999999999999999999991,"2019-03-27":13456.399999999999999999999991,"2019-03-28":13514.499999999999999999999991,"2019-03-29":13557.899999999999999999999991,"2019-04-01":13607.399999999999999999999991,"2019-04-02":13616.099999999999999999999991,"2019-04-03":13624.299999999999999999999991,"2019-04-04":13619.999999999999999999999991,"2019-04-05":13666.299999999999999999999992,"2019-04-08":13656.199999999999999999999992,"2019-04-09":13621.499999999999999999999992,"2019-04-10":13653.699999999999999999999993,"2019-04-11":13685.499999999999999999999993,"2019-04-12":13719.999999999999999999999993,"2019-04-15":13731.899999999999999999999994,"2019-04-16":13674.299999999999999999999994,"2019-04-17":13621.799999999999999999999994,"2019-04-18":13683.899999999999999999999994,"2019-04-22":13675.699999999999999999999994,"2019-04-23":13755.999999999999999999999994,"2019-04-24":13768.099999999999999999999994,"2019-04-25":13770.899999999999999999999995,"2019-04-26":13822.599999999999999999999996,"2019-04-29":13821.999999999999999999999997,"2019-04-30":13903.399999999999999999999997,"2019-05-01":13793.599999999999999999999997,"2019-05-02":13796.899999999999999999999998,"2019-05-03":13849.599999999999999999999998,"2019-05-06":13826.699999999999999999999998,"2019-05-07":13693.199999999999999999999998,"2019-05-08":13672.699999999999999999999998,"2019-05-09":13662.999999999999999999999998,"2019-05-10":13711.799999999999999999999998,"2019-05-13":13578.299999999999999999999997,"2019-05-14":13654.799999999999999999999997,"2019-05-15":13687.099999999999999999999997,"2019-05-16":13764.999999999999999999999996,"2019-05-17":13743.099999999999999999999997,"2019-05-21":13748.099999999999999999999997,"2019-05-22":13769.199999999999999999999997,"2019-05-23":13727.599999999999999999999997,"2019-05-24":13723.999999999999999999999998,"2019-05-27":13733.699999999999999999999998,"2019-05-28":13662.099999999999999999999998,"2019-05-29":13636.799999999999999999999998,"2019-05-30":13692.399999999999999999999998,"2019-05-31":13667.799999999999999999999998,"2019-06-03":13643.899999999999999999999998,"2019-06-04":13745.299999999999999999999998,"2019-06-05":13892.699999999999999999999998,"2019-06-06":13923.899999999999999999999998,"2019-06-07":14009.699999999999999999999998,"2019-06-10":14021.599999999999999999999998,"2019-06-11":13997.699999999999999999999998,"2019-06-12":14028.399999999999999999999997,"2019-06-13":14041.299999999999999999999997,"2019-06-14":14042.899999999999999999999996,"2019-06-17":14025.899999999999999999999996,"2019-06-18":14096.099999999999999999999996,"2019-06-19":14156.099999999999999999999996,"2019-06-20":14232.999999999999999999999995,"2019-06-21":14200.499999999999999999999995,"2019-06-24":14197.399999999999999999999995,"2019-06-25":14123.199999999999999999999996,"2019-06-26":14045.299999999999999999999996,"2019-06-27":14098.499999999999999999999996,"2019-06-28":14161.099999999999999999999996,"2019-07-02":14299.299999999999999999999996,"2019-07-03":14393.299999999999999999999996,"2019-07-04":14373.399999999999999999999996,"2019-07-05":14341.699999999999999999999997,"2019-07-08":14297.599999999999999999999997,"2019-07-09":14326.699999999999999999999997,"2019-07-10":14324.299999999999999999999997,"2019-07-11":14352.999999999999999999999997,"2019-07-12":14376.399999999999999999999997,"2019-07-15":14375.499999999999999999999997,"2019-07-16":14332.499999999999999999999997,"2019-07-17":14298.199999999999999999999997,"2019-07-18":14353.299999999999999999999997,"2019-07-19":14290.999999999999999999999997,"2019-07-22":14302.999999999999999999999997,"2019-07-23":14368.399999999999999999999997,"2019-07-24":14346.099999999999999999999997,"2019-07-25":14339.899999999999999999999997,"2019-07-26":14387.899999999999999999999996,"2019-07-29":14380.099999999999999999999996,"2019-07-30":14291.399999999999999999999997,"2019-07-31":14199.599999999999999999999997,"2019-08-01":14213.999999999999999999999997,"2019-08-02":14145.899999999999999999999997,"2019-08-06":14065.499999999999999999999996,"2019-08-07":14111.299999999999999999999997,"2019-08-08":14295.599999999999999999999996,"2019-08-09":14263.299999999999999999999996,"2019-08-12":14184.999999999999999999999996,"2019-08-13":14269.699999999999999999999995,"2019-08-14":14075.099999999999999999999996,"2019-08-15":14182.799999999999999999999996,"2019-08-16":14301.899999999999999999999996,"2019-08-19":14387.099999999999999999999996,"2019-08-20":14366.299999999999999999999997,"2019-08-21":14418.199999999999999999999997,"2019-08-22":14385.499999999999999999999997,"2019-08-23":14195.199999999999999999999997,"2019-08-26":14267.199999999999999999999998,"2019-08-27":14307.199999999999999999999998,"2019-08-28":14345.699999999999999999999998,"2019-08-29":14448.499999999999999999999997,"2019-08-30":14458.099999999999999999999997,"2019-09-03":14434.699999999999999999999998,"2019-09-04":14521.399999999999999999999997,"2019-09-05":14562.099999999999999999999996,"2019-09-06":14567.199999999999999999999997,"2019-09-09":14362.099999999999999999999997,"2019-09-10":14189.499999999999999999999996,"2019-09-11":14215.099999999999999999999996,"2019-09-12":14293.499999999999999999999996,"2019-09-13":14243.299999999999999999999996,"2019-09-16":14232.199999999999999999999995,"2019-09-17":14330.199999999999999999999996,"2019-09-18":14337.999999999999999999999997,"2019-09-19":14367.899999999999999999999997,"2019-09-20":14343.299999999999999999999998,"2019-09-23":14332.199999999999999999999998,"2019-09-24":14308.499999999999999999999998,"2019-09-25":14317.099999999999999999999998,"2019-09-26":14339.399999999999999999999998,"2019-09-27":14260.599999999999999999999998,"2019-09-30":14333.799999999999999999999998,"2019-10-01":14232.399999999999999999999998,"2019-10-02":14081.899999999999999999999998,"2019-10-03":14164.599999999999999999999998,"2019-10-04":14324.699999999999999999999998,"2019-10-07":14253.499999999999999999999998,"2019-10-08":14095.999999999999999999999998,"2019-10-09":14203.499999999999999999999998,"2019-10-10":14225.599999999999999999999998,"2019-10-11":14255.599999999999999999999998,"2019-10-15":14258.299999999999999999999998,"2019-10-16":14235.299999999999999999999999,"2019-10-17":14261.499999999999999999999999,"2019-10-18":14251.599999999999999999999999,"2019-10-21":14247.499999999999999999999999,"2019-10-22":14152.799999999999999999999999,"2019-10-23":14175.799999999999999999999999,"2019-10-24":14185.199999999999999999999998,"2019-10-25":14169.699999999999999999999997,"2019-10-28":14153.099999999999999999999997,"2019-10-29":14224.699999999999999999999997,"2019-10-30":14267.899999999999999999999996,"2019-10-31":14282.399999999999999999999996,"2019-11-01":14312.299999999999999999999996,"2019-11-04":14219.199999999999999999999996,"2019-11-05":14136.499999999999999999999996,"2019-11-06":14185.899999999999999999999996,"2019-11-07":14162.799999999999999999999996,"2019-11-08":14149.299999999999999999999997,"2019-11-11":14150.699999999999999999999997,"2019-11-12":14182.899999999999999999999997,"2019-11-13":14248.199999999999999999999997,"2019-11-14":14295.199999999999999999999997,"2019-11-15":14344.599999999999999999999997,"2019-11-18":14340.099999999999999999999998,"2019-11-19":14407.799999999999999999999998,"2019-11-20":14390.399999999999999999999998,"2019-11-21":14334.599999999999999999999998,"2019-11-22":14342.299999999999999999999998,"2019-11-25":14414.599999999999999999999998,"2019-11-26":14479.599999999999999999999998,"2019-11-27":14505.899999999999999999999998,"2019-11-28":14483.099999999999999999999998,"2019-11-29":14471.899999999999999999999998,"2019-12-02":14354.899999999999999999999998,"2019-12-03":14347.199999999999999999999998,"2019-12-04":14371.899999999999999999999998,"2019-12-05":14395.499999999999999999999998,"2019-12-06":14469.599999999999999999999998,"2019-12-09":14408.399999999999999999999998,"2019-12-10":14395.199999999999999999999998,"2019-12-11":14435.199999999999999999999998,"2019-12-12":14465.199999999999999999999998,"2019-12-13":14511.399999999999999999999998,"2019-12-16":14539.899999999999999999999999,"2019-12-17":14539.299999999999999999999999,"2019-12-18":14523.899999999999999999999999,"2019-12-19":14591.699999999999999999999998,"2019-12-20":14644.999999999999999999999997,"2019-12-23":14639.099999999999999999999996,"2019-12-24":14644.899999999999999999999996,"2019-12-27":14681.799999999999999999999996,"2019-12-30":14624.999999999999999999999997,"2019-12-31":14624.299999999999999999999998,"2020-01-02":14712.999999999999999999999998,"2020-01-03":14685.399999999999999999999998,"2020-01-06":14704.399999999999999999999997,"2020-01-07":14693.999999999999999999999997,"2020-01-08":14749.399999999999999999999997,"2020-01-09":14839.599999999999999999999997,"2020-01-10":14823.599999999999999999999996,"2020-01-13":14897.399999999999999999999996,"2020-01-14":14889.199999999999999999999996,"2020-01-15":14933.399999999999999999999996,"2020-01-16":15019.099999999999999999999997,"2020-01-17":15070.899999999999999999999997,"2020-01-20":15084.499999999999999999999997,"2020-01-21":15072.599999999999999999999996,"2020-01-22":15087.199999999999999999999996,"2020-01-23":15103.599999999999999999999995,"2020-01-24":15050.499999999999999999999995,"2020-01-27":14967.999999999999999999999996,"2020-01-28":15047.999999999999999999999996,"2020-01-29":15050.999999999999999999999995,"2020-01-30":15107.799999999999999999999995,"2020-01-31":14929.099999999999999999999996,"2020-02-03":15012.199999999999999999999996,"2020-02-04":15139.299999999999999999999996,"2020-02-05":15180.999999999999999999999996,"2020-02-06":15207.599999999999999999999996,"2020-02-07":15174.499999999999999999999996,"2020-02-10":15279.099999999999999999999997,"2020-02-11":15301.999999999999999999999997,"2020-02-12":15322.999999999999999999999997,"2020-02-13":15373.899999999999999999999997,"2020-02-14":15480.599999999999999999999997,"2020-02-18":15463.699999999999999999999998,"2020-02-19":15474.099999999999999999999998,"2020-02-20":15435.699999999999999999999998,"2020-02-21":15352.499999999999999999999997,"2020-02-24":15097.499999999999999999999998,"2020-02-25":14803.799999999999999999999999,"2020-02-26":14780.099999999999999999999998,"2020-02-27":14388.399999999999999999999998,"2020-02-28":14276.599999999999999999999998,"2020-03-02":14706.799999999999999999999997,"2020-03-03":14535.899999999999999999999997,"2020-03-04":14933.399999999999999999999996,"2020-03-05":14618.699999999999999999999996,"2020-03-06":14490.499999999999999999999995,"2020-03-09":13896.499999999999999999999995,"2020-03-10":14235.199999999999999999999995,"2020-03-11":13750.399999999999999999999995,"2020-03-12":12879.299999999999999999999995,"2020-03-13":13442.899999999999999999999995,"2020-03-16":12483.299999999999999999999995,"2020-03-17":12811.999999999999999999999995,"2020-03-18":12203.299999999999999999999995,"2020-03-19":12200.399999999999999999999995,"2020-03-20":11940.599999999999999999999995,"2020-03-23":11704.399999999999999999999995,"2020-03-24":12385.599999999999999999999995,"2020-03-25":12509.599999999999999999999995,"2020-03-26":12998.699999999999999999999994,"2020-03-27":12860.499999999999999999999994,"2020-03-30":13159.099999999999999999999993,"2020-03-31":13006.499999999999999999999994,"2020-04-01":12645.399999999999999999999995,"2020-04-02":12815.399999999999999999999995,"2020-04-03":12672.499999999999999999999995,"2020-04-06":13163.999999999999999999999995,"2020-04-07":13113.399999999999999999999995,"2020-04-08":13365.899999999999999999999995,"2020-04-09":13576.299999999999999999999995,"2020-04-13":13479.899999999999999999999994,"2020-04-14":13734.199999999999999999999994,"2020-04-15":13630.299999999999999999999994,"2020-04-16":13727.199999999999999999999994,"2020-04-17":13878.599999999999999999999994,"2020-04-20":13735.599999999999999999999994,"2020-04-21":13535.799999999999999999999993,"2020-04-22":13733.299999999999999999999993,"2020-04-23":13697.399999999999999999999993,"2020-04-24":13781.299999999999999999999992,"2020-04-27":13898.199999999999999999999991,"2020-04-28":13827.999999999999999999999990,"2020-04-29":13963.699999999999999999999990,"2020-04-30":13932.399999999999999999999990,"2020-05-01":13773.499999999999999999999990,"2020-05-04":13783.099999999999999999999990,"2020-05-05":13945.099999999999999999999990,"2020-05-06":13906.299999999999999999999989,"2020-05-07":13956.499999999999999999999989,"2020-05-08":14005.399999999999999999999989,"2020-05-11":14091.999999999999999999999989,"2020-05-12":13971.299999999999999999999989,"2020-05-13":13943.299999999999999999999989,"2020-05-14":14017.899999999999999999999989,"2020-05-15":14107.899999999999999999999990,"2020-05-19":14179.899999999999999999999991,"2020-05-20":14273.199999999999999999999991,"2020-05-21":14231.499999999999999999999990,"2020-05-22":14332.199999999999999999999990,"2020-05-25":14478.499999999999999999999990,"2020-05-26":14332.899999999999999999999990,"2020-05-27":14400.899999999999999999999990,"2020-05-28":14512.899999999999999999999990,"2020-05-29":14664.199999999999999999999989,"2020-06-01":14678.499999999999999999999988,"2020-06-02":14701.399999999999999999999988,"2020-06-03":14760.299999999999999999999987,"2020-06-04":14648.799999999999999999999987,"2020-06-05":14800.799999999999999999999987,"2020-06-08":14845.899999999999999999999987,"2020-06-09":14859.999999999999999999999987,"2020-06-10":14960.699999999999999999999987,"2020-06-11":14509.799999999999999999999988,"2020-06-12":14577.699999999999999999999988,"2020-06-15":14696.099999999999999999999988,"2020-06-16":14842.599999999999999999999987,"2020-06-17":14886.099999999999999999999986,"2020-06-18":14883.999999999999999999999985,"2020-06-19":14871.899999999999999999999986,"2020-06-22":14962.899999999999999999999986,"2020-06-23":14980.099999999999999999999986,"2020-06-24":14780.699999999999999999999986,"2020-06-25":14889.999999999999999999999986,"2020-06-26":14740.599999999999999999999986,"2020-06-29":14798.199999999999999999999986,"2020-06-30":14954.599999999999999999999985,"2020-07-02":15113.299999999999999999999984,"2020-07-03":15122.099999999999999999999984,"2020-07-06":15241.599999999999999999999983,"2020-07-07":15192.399999999999999999999983,"2020-07-08":15298.599999999999999999999983,"2020-07-09":15325.299999999999999999999983,"2020-07-10":15311.799999999999999999999983,"2020-07-13":15136.799999999999999999999983,"2020-07-14":15258.599999999999999999999983,"2020-07-15":15303.799999999999999999999983,"2020-07-16":15296.199999999999999999999983,"2020-07-17":15403.599999999999999999999983,"2020-07-20":15566.999999999999999999999982,"2020-07-21":15542.499999999999999999999982,"2020-07-22":15624.699999999999999999999982,"2020-07-23":15551.799999999999999999999982,"2020-07-24":15497.899999999999999999999983,"2020-07-27":15588.199999999999999999999984,"2020-07-28":15545.399999999999999999999984,"2020-07-29":15715.499999999999999999999983,"2020-07-30":15701.199999999999999999999982,"2020-07-31":15730.999999999999999999999982,"2020-08-04":15865.699999999999999999999982,"2020-08-05":15884.799999999999999999999982,"2020-08-06":15910.799999999999999999999982,"2020-08-07":15888.999999999999999999999982,"2020-08-10":15772.299999999999999999999981,"2020-08-11":15648.799999999999999999999981,"2020-08-12":15839.299999999999999999999980,"2020-08-13":15861.899999999999999999999980,"2020-08-14":15808.899999999999999999999980,"2020-08-17":15906.099999999999999999999980,"2020-08-18":15915.399999999999999999999979,"2020-08-19":15846.399999999999999999999978,"2020-08-20":15893.199999999999999999999978,"2020-08-21":15914.599999999999999999999978,"2020-08-24":15924.499999999999999999999977,"2020-08-25":15960.799999999999999999999978,"2020-08-26":16064.999999999999999999999978,"2020-08-27":16013.099999999999999999999979,"2020-08-28":16087.399999999999999999999980,"2020-08-31":16091.499999999999999999999980,"2020-09-01":16232.599999999999999999999980,"2020-09-02":16421.299999999999999999999980,"2020-09-03":15937.999999999999999999999980,"2020-09-04":15759.199999999999999999999981,"2020-09-08":15522.499999999999999999999982,"2020-09-09":15806.099999999999999999999981,"2020-09-10":15688.399999999999999999999981,"2020-09-11":15720.499999999999999999999982,"2020-09-14":15855.999999999999999999999982,"2020-09-15":15992.199999999999999999999981,"2020-09-16":15880.599999999999999999999982,"2020-09-17":15796.899999999999999999999982,"2020-09-18":15711.899999999999999999999982,"2020-09-21":15677.599999999999999999999982,"2020-09-22":15794.899999999999999999999982,"2020-09-23":15567.499999999999999999999982,"2020-09-24":15594.699999999999999999999982,"2020-09-25":15756.499999999999999999999982,"2020-09-28":15907.899999999999999999999982,"2020-09-29":15928.399999999999999999999982,"2020-09-30":15969.999999999999999999999982,"2020-10-01":16022.899999999999999999999982,"2020-10-02":15919.199999999999999999999983,"2020-10-05":16091.399999999999999999999983,"2020-10-06":16006.699999999999999999999982,"2020-10-07":16163.099999999999999999999982,"2020-10-08":16209.599999999999999999999982,"2020-10-09":16362.699999999999999999999982,"2020-10-13":16494.799999999999999999999981,"2020-10-14":16425.399999999999999999999981,"2020-10-15":16402.699999999999999999999981,"2020-10-16":16438.299999999999999999999980,"2020-10-19":16256.399999999999999999999981,"2020-10-20":16284.299999999999999999999980,"2020-10-21":16201.999999999999999999999979,"2020-10-22":16177.499999999999999999999979,"2020-10-23":16236.399999999999999999999979,"2020-10-26":16097.399999999999999999999980,"2020-10-27":16103.599999999999999999999980,"2020-10-28":15763.899999999999999999999980,"2020-10-29":15827.199999999999999999999980,"2020-10-30":15665.299999999999999999999981,"2020-11-02":15803.199999999999999999999981,"2020-11-03":15976.799999999999999999999981,"2020-11-04":16335.499999999999999999999981,"2020-11-05":16508.599999999999999999999980,"2020-11-06":16572.799999999999999999999980,"2020-11-09":16249.299999999999999999999981,"2020-11-10":16098.499999999999999999999980,"2020-11-11":16303.299999999999999999999980,"2020-11-12":16263.299999999999999999999981,"2020-11-13":16335.399999999999999999999981,"2020-11-16":16389.499999999999999999999982,"2020-11-17":16355.399999999999999999999982,"2020-11-18":16257.599999999999999999999982,"2020-11-19":16342.099999999999999999999982,"2020-11-20":16303.899999999999999999999982,"2020-11-23":16286.299999999999999999999983,"2020-11-24":16275.299999999999999999999983,"2020-11-25":16332.499999999999999999999982,"2020-11-26":16303.399999999999999999999982,"2020-11-27":16415.999999999999999999999981,"2020-11-30":16479.399999999999999999999981,"2020-12-01":16493.499999999999999999999980,"2020-12-02":16403.599999999999999999999981,"2020-12-03":16378.099999999999999999999981,"2020-12-04":16430.199999999999999999999981,"2020-12-07":16475.599999999999999999999981,"2020-12-08":16525.199999999999999999999981,"2020-12-09":16374.699999999999999999999981,"2020-12-10":16383.999999999999999999999981,"2020-12-11":16466.199999999999999999999981,"2020-12-14":16470.499999999999999999999982,"2020-12-15":16531.299999999999999999999982,"2020-12-16":16559.099999999999999999999981,"2020-12-17":16694.299999999999999999999981,"2020-12-18":16726.999999999999999999999980,"2020-12-21":16706.499999999999999999999980,"2020-12-22":16797.999999999999999999999980,"2020-12-23":16689.099999999999999999999981,"2020-12-24":16727.599999999999999999999981,"2020-12-29":16695.699999999999999999999981,"2020-12-30":16727.899999999999999999999981,"2020-12-31":16778.599999999999999999999982,"2021-01-04":16644.499999999999999999999983,"2021-01-05":16685.699999999999999999999983,"2021-01-06":16660.799999999999999999999982,"2021-01-07":16889.999999999999999999999981,"2021-01-08":16966.599999999999999999999980,"2021-01-11":16939.899999999999999999999980,"2021-01-12":16910.199999999999999999999980,"2021-01-13":16902.999999999999999999999980,"2021-01-14":16791.799999999999999999999980,"2021-01-15":16779.499999999999999999999980,"2021-01-18":16792.899999999999999999999981,"2021-01-19":16845.499999999999999999999981,"2021-01-20":17007.199999999999999999999981,"2021-01-21":17015.199999999999999999999982,"2021-01-22":17012.499999999999999999999982,"2021-01-25":17035.299999999999999999999982,"2021-01-26":16918.399999999999999999999982,"2021-01-27":16545.799999999999999999999982,"2021-01-28":16751.099999999999999999999983,"2021-01-29":16617.399999999999999999999983,"2021-02-01":16815.099999999999999999999982,"2021-02-02":17024.999999999999999999999981,"2021-02-03":16939.199999999999999999999982,"2021-02-04":17058.799999999999999999999982,"2021-02-05":17117.099999999999999999999982,"2021-02-08":17196.499999999999999999999982,"2021-02-09":17195.399999999999999999999983,"2021-02-10":17196.199999999999999999999983,"2021-02-11":17251.499999999999999999999983,"2021-02-12":17341.899999999999999999999983,"2021-02-16":17272.299999999999999999999982,"2021-02-17":17230.399999999999999999999982,"2021-02-18":17205.099999999999999999999983,"2021-02-19":17095.499999999999999999999984,"2021-02-22":16805.899999999999999999999984,"2021-02-23":16708.399999999999999999999984,"2021-02-24":16726.499999999999999999999984,"2021-02-25":16379.399999999999999999999985,"2021-02-26":16465.099999999999999999999985,"2021-03-01":16735.299999999999999999999985,"2021-03-02":16601.899999999999999999999985,"2021-03-03":16256.599999999999999999999986,"2021-03-04":15988.199999999999999999999986,"2021-03-05":16103.799999999999999999999986,"2021-03-08":15962.299999999999999999999986,"2021-03-09":16278.799999999999999999999986,"2021-03-10":16332.199999999999999999999985,"2021-03-11":16555.099999999999999999999985,"2021-03-12":16494.999999999999999999999986,"2021-03-15":16574.799999999999999999999987,"2021-03-16":16510.999999999999999999999987,"2021-03-17":16464.199999999999999999999987,"2021-03-18":16269.599999999999999999999987,"2021-03-19":16310.699999999999999999999987,"2021-03-22":16427.099999999999999999999987,"2021-03-23":16403.499999999999999999999987,"2021-03-24":16319.399999999999999999999988,"2021-03-25":16344.099999999999999999999989,"2021-03-26":16588.599999999999999999999989,"2021-03-29":16538.699999999999999999999988,"2021-03-30":16497.799999999999999999999987,"2021-03-31":16596.899999999999999999999986,"2021-04-01":16796.499999999999999999999986,"2021-04-05":16954.299999999999999999999985,"2021-04-06":16983.199999999999999999999985,"2021-04-07":16940.699999999999999999999984,"2021-04-08":17067.499999999999999999999984,"2021-04-09":17157.499999999999999999999984,"2021-04-12":17187.199999999999999999999985,"2021-04-13":17276.299999999999999999999986,"2021-04-14":17181.499999999999999999999986,"2021-04-15":17389.699999999999999999999985,"2021-04-16":17429.599999999999999999999986,"2021-04-19":17287.999999999999999999999986,"2021-04-20":17242.099999999999999999999986,"2021-04-21":17340.299999999999999999999986,"2021-04-22":17375.299999999999999999999986,"2021-04-23":17563.299999999999999999999986,"2021-04-26":17540.299999999999999999999986,"2021-04-27":17561.199999999999999999999986,"2021-04-28":17502.699999999999999999999987,"2021-04-29":17533.399999999999999999999986,"2021-04-30":17465.899999999999999999999987,"2021-05-03":17489.499999999999999999999986,"2021-05-04":17399.099999999999999999999985,"2021-05-05":17386.499999999999999999999985,"2021-05-06":17354.299999999999999999999985,"2021-05-07":17487.099999999999999999999984,"2021-05-10":17325.899999999999999999999984,"2021-05-11":17213.999999999999999999999984,"2021-05-12":16881.099999999999999999999984,"2021-05-13":17029.099999999999999999999983,"2021-05-14":17201.399999999999999999999983,"2021-05-17":17121.799999999999999999999984,"2021-05-18":17069.599999999999999999999983,"2021-05-19":17038.199999999999999999999984,"2021-05-20":17214.099999999999999999999984,"2021-05-21":17207.399999999999999999999985,"2021-05-25":17358.999999999999999999999985,"2021-05-26":17382.199999999999999999999985,"2021-05-27":17392.999999999999999999999986,"2021-05-28":17415.799999999999999999999986,"2021-05-31":17384.299999999999999999999987,"2021-06-01":17340.099999999999999999999987,"2021-06-02":17373.199999999999999999999987,"2021-06-03":17327.899999999999999999999988,"2021-06-04":17437.399999999999999999999987,"2021-06-07":17385.999999999999999999999988,"2021-06-08":17424.799999999999999999999988,"2021-06-09":17388.799999999999999999999989,"2021-06-10":17511.099999999999999999999989,"2021-06-11":17582.199999999999999999999988,"2021-06-14":17612.199999999999999999999988,"2021-06-15":17597.599999999999999999999989,"2021-06-16":17533.299999999999999999999988,"2021-06-17":17707.299999999999999999999988,"2021-06-18":17617.699999999999999999999988,"2021-06-21":17795.199999999999999999999988,"2021-06-22":17899.999999999999999999999988,"2021-06-23":17834.999999999999999999999988,"2021-06-24":17901.999999999999999999999989,"2021-06-25":17919.799999999999999999999989,"2021-06-28":18029.099999999999999999999989,"2021-06-29":18097.399999999999999999999988,"2021-06-30":18021.899999999999999999999988,"2021-07-02":18166.599999999999999999999988,"2021-07-05":18160.799999999999999999999988,"2021-07-06":18219.799999999999999999999988,"2021-07-07":18336.299999999999999999999987,"2021-07-08":18224.999999999999999999999986,"2021-07-09":18323.699999999999999999999986,"2021-07-12":18332.199999999999999999999986,"2021-07-13":18251.599999999999999999999985,"2021-07-14":18241.499999999999999999999984,"2021-07-15":18234.099999999999999999999984,"2021-07-16":18242.499999999999999999999984,"2021-07-19":18179.999999999999999999999985,"2021-07-20":18349.899999999999999999999984,"2021-07-21":18347.999999999999999999999984,"2021-07-22":18452.699999999999999999999983,"2021-07-23":18613.899999999999999999999983,"2021-07-26":18546.799999999999999999999983,"2021-07-27":18542.899999999999999999999982,"2021-07-28":18563.199999999999999999999982,"2021-07-29":18658.399999999999999999999981,"2021-07-30":18702.399999999999999999999981,"2021-08-03":18840.799999999999999999999980,"2021-08-04":18874.899999999999999999999981,"2021-08-05":18947.699999999999999999999981,"2021-08-06":18920.299999999999999999999980,"2021-08-09":18886.599999999999999999999979,"2021-08-10":18796.299999999999999999999979,"2021-08-11":18847.499999999999999999999979,"2021-08-12":18915.999999999999999999999979,"2021-08-13":18985.899999999999999999999978,"2021-08-16":19047.599999999999999999999977,"2021-08-17":18966.199999999999999999999977,"2021-08-18":18826.799999999999999999999977,"2021-08-19":18980.399999999999999999999977,"2021-08-20":19139.899999999999999999999977,"2021-08-23":19135.299999999999999999999977,"2021-08-24":19106.399999999999999999999978,"2021-08-25":19124.999999999999999999999978,"2021-08-26":19085.099999999999999999999978,"2021-08-27":19210.899999999999999999999979,"2021-08-30":19337.499999999999999999999980,"2021-08-31":19308.499999999999999999999980,"2021-09-01":19390.999999999999999999999980,"2021-09-02":19449.699999999999999999999979,"2021-09-03":19428.999999999999999999999979,"2021-09-07":19412.799999999999999999999979,"2021-09-08":19528.999999999999999999999980,"2021-09-09":19400.099999999999999999999979,"2021-09-10":19345.899999999999999999999979,"2021-09-13":19286.899999999999999999999978,"2021-09-14":19305.699999999999999999999977,"2021-09-15":19360.499999999999999999999976,"2021-09-16":19402.599999999999999999999977,"2021-09-17":19301.599999999999999999999978,"2021-09-20":19163.499999999999999999999978,"2021-09-21":19230.599999999999999999999979,"2021-09-22":19249.199999999999999999999979,"2021-09-23":19257.799999999999999999999980,"2021-09-24":19271.599999999999999999999981,"2021-09-27":18982.999999999999999999999981,"2021-09-28":18609.699999999999999999999982,"2021-09-29":18680.099999999999999999999981,"2021-09-30":18480.299999999999999999999981,"2021-10-01":18600.199999999999999999999981,"2021-10-04":18306.799999999999999999999982,"2021-10-05":18463.999999999999999999999983,"2021-10-06":18567.999999999999999999999984,"2021-10-07":18616.499999999999999999999985,"2021-10-08":18420.699999999999999999999984,"2021-10-12":18371.199999999999999999999984,"2021-10-13":18461.399999999999999999999985,"2021-10-14":18667.899999999999999999999984,"2021-10-15":18707.899999999999999999999984,"2021-10-18":18836.499999999999999999999983,"2021-10-19":18928.299999999999999999999982,"2021-10-20":18940.599999999999999999999981,"2021-10-21":19130.699999999999999999999981,"2021-10-22":19249.499999999999999999999980,"2021-10-25":19315.199999999999999999999979,"2021-10-26":19424.299999999999999999999979,"2021-10-27":19334.399999999999999999999979,"2021-10-28":19479.899999999999999999999979,"2021-10-29":19630.499999999999999999999979,"2021-11-01":19538.299999999999999999999980,"2021-11-02":19709.999999999999999999999980,"2021-11-03":19711.599999999999999999999980,"2021-11-04":19949.499999999999999999999980,"2021-11-05":19867.599999999999999999999980,"2021-11-08":19923.799999999999999999999980,"2021-11-09":19990.899999999999999999999980,"2021-11-10":19768.099999999999999999999981,"2021-11-11":19928.499999999999999999999980,"2021-11-12":20065.799999999999999999999980,"2021-11-15":19972.699999999999999999999979,"2021-11-16":20149.899999999999999999999978,"2021-11-17":20160.199999999999999999999977,"2021-11-18":20233.299999999999999999999977,"2021-11-19":20336.199999999999999999999977,"2021-11-22":20132.999999999999999999999978,"2021-11-23":20094.499999999999999999999978,"2021-11-24":20172.899999999999999999999979,"2021-11-25":20172.199999999999999999999980,"2021-11-26":20068.299999999999999999999979,"2021-11-29":20328.499999999999999999999979,"2021-11-30":20037.799999999999999999999979,"2021-12-01":19804.499999999999999999999980,"2021-12-02":20110.699999999999999999999979,"2021-12-03":19921.899999999999999999999978,"2021-12-06":19925.899999999999999999999977,"2021-12-07":20145.299999999999999999999976,"2021-12-08":20241.699999999999999999999976,"2021-12-09":20105.099999999999999999999975,"2021-12-10":20221.199999999999999999999975,"2021-12-13":20244.599999999999999999999975,"2021-12-14":20002.399999999999999999999975,"2021-12-15":20323.499999999999999999999975,"2021-12-16":20047.699999999999999999999975,"2021-12-17":19942.699999999999999999999975,"2021-12-20":19889.899999999999999999999976,"2021-12-21":20058.399999999999999999999976,"2021-12-22":20178.099999999999999999999975,"2021-12-23":20215.399999999999999999999976,"2021-12-24":20197.499999999999999999999976,"2021-12-29":20404.999999999999999999999976,"2021-12-30":20353.499999999999999999999976,"2021-12-31":20254.499999999999999999999976,"2022-01-04":19844.899999999999999999999977,"2022-01-05":19487.599999999999999999999978,"2022-01-06":19459.699999999999999999999977,"2022-01-07":19139.799999999999999999999978,"2022-01-10":19057.199999999999999999999978,"2022-01-11":19154.899999999999999999999979,"2022-01-12":19141.199999999999999999999979,"2022-01-13":18805.499999999999999999999979,"2022-01-14":18685.299999999999999999999980,"2022-01-17":18658.399999999999999999999980,"2022-01-18":18393.899999999999999999999980,"2022-01-19":18350.599999999999999999999980,"2022-01-20":18188.699999999999999999999981,"2022-01-21":18091.799999999999999999999982,"2022-01-24":18247.299999999999999999999981,"2022-01-25":17936.799999999999999999999980,"2022-01-26":17837.499999999999999999999980,"2022-01-27":17849.299999999999999999999979,"2022-01-28":18160.699999999999999999999979,"2022-01-31":18408.099999999999999999999978,"2022-02-01":18446.999999999999999999999979,"2022-02-02":18599.199999999999999999999979,"2022-02-03":18340.099999999999999999999979,"2022-02-04":18310.599999999999999999999980,"2022-02-07":18182.999999999999999999999979,"2022-02-08":18220.999999999999999999999979,"2022-02-09":18413.399999999999999999999978,"2022-02-10":18124.799999999999999999999979,"2022-02-11":17902.499999999999999999999979,"2022-02-14":17870.999999999999999999999980,"2022-02-15":18021.999999999999999999999979,"2022-02-16":17968.999999999999999999999979,"2022-02-17":17780.699999999999999999999979,"2022-02-18":17762.599999999999999999999979,"2022-02-22":17621.199999999999999999999979,"2022-02-23":17458.899999999999999999999980,"2022-02-24":17794.999999999999999999999979,"2022-02-25":17904.399999999999999999999979,"2022-02-28":17878.299999999999999999999979,"2022-03-01":17838.199999999999999999999980,"2022-03-02":17958.399999999999999999999980,"2022-03-03":17909.099999999999999999999980,"2022-03-04":17933.099999999999999999999979,"2022-03-07":17658.599999999999999999999979,"2022-03-08":17571.599999999999999999999980,"2022-03-09":17717.799999999999999999999980,"2022-03-10":17604.499999999999999999999981,"2022-03-11":17434.999999999999999999999981,"2022-03-14":17335.299999999999999999999982,"2022-03-15":17546.899999999999999999999982,"2022-03-16":17726.099999999999999999999981,"2022-03-17":17787.899999999999999999999980,"2022-03-18":17955.299999999999999999999979,"2022-03-21":17768.199999999999999999999979,"2022-03-22":17837.099999999999999999999979,"2022-03-23":17680.099999999999999999999979,"2022-03-24":17737.699999999999999999999979,"2022-03-25":17662.499999999999999999999978,"2022-03-28":17813.399999999999999999999978,"2022-03-29":17944.599999999999999999999978,"2022-03-30":17865.499999999999999999999978,"2022-03-31":17803.499999999999999999999978,"2022-04-01":17792.999999999999999999999977,"2022-04-04":17805.499999999999999999999978,"2022-04-05":17649.199999999999999999999978,"2022-04-06":17609.899999999999999999999977,"2022-04-07":17723.199999999999999999999977,"2022-04-08":17629.899999999999999999999977,"2022-04-11":17427.299999999999999999999978,"2022-04-12":17372.999999999999999999999978,"2022-04-13":17462.099999999999999999999978,"2022-04-14":17303.199999999999999999999978,"2022-04-18":17240.699999999999999999999978,"2022-04-19":17350.799999999999999999999978,"2022-04-20":17368.299999999999999999999979,"2022-04-21":17179.699999999999999999999980,"2022-04-22":17073.099999999999999999999980,"2022-04-25":17179.399999999999999999999979,"2022-04-26":17044.999999999999999999999978,"2022-04-27":17088.499999999999999999999978,"2022-04-28":17260.799999999999999999999978,"2022-04-29":16922.699999999999999999999979,"2022-05-02":16915.099999999999999999999979,"2022-05-03":16909.599999999999999999999980,"2022-05-04":17123.899999999999999999999980,"2022-05-05":16778.699999999999999999999980,"2022-05-06":16709.999999999999999999999980,"2022-05-09":16522.099999999999999999999981,"2022-05-10":16584.599999999999999999999982,"2022-05-11":16473.099999999999999999999981,"2022-05-12":16561.899999999999999999999981,"2022-05-13":16656.599999999999999999999981,"2022-05-16":16586.299999999999999999999981,"2022-05-17":16616.499999999999999999999982,"2022-05-18":16298.199999999999999999999983,"2022-05-19":16343.299999999999999999999984,"2022-05-20":16437.699999999999999999999985,"2022-05-24":16551.399999999999999999999985,"2022-05-25":16583.699999999999999999999986,"2022-05-26":16738.999999999999999999999985,"2022-05-27":16954.199999999999999999999986,"2022-05-30":16917.499999999999999999999986,"2022-05-31":16753.099999999999999999999986,"2022-06-01":16656.399999999999999999999986,"2022-06-02":16853.899999999999999999999986,"2022-06-03":16720.599999999999999999999987,"2022-06-06":16665.499999999999999999999987,"2022-06-07":16740.399999999999999999999987,"2022-06-08":16587.999999999999999999999987,"2022-06-09":16499.999999999999999999999987,"2022-06-10":16338.199999999999999999999987,"2022-06-13":15975.199999999999999999999987,"2022-06-14":15889.299999999999999999999988,"2022-06-15":16042.299999999999999999999988,"2022-06-16":15859.699999999999999999999988,"2022-06-17":15966.499999999999999999999988,"2022-06-20":15986.499999999999999999999987,"2022-06-21":15990.899999999999999999999986,"2022-06-22":16073.299999999999999999999987,"2022-06-23":16268.499999999999999999999988,"2022-06-24":16412.099999999999999999999988,"2022-06-27":16333.199999999999999999999988,"2022-06-28":16176.499999999999999999999988,"2022-06-29":16194.099999999999999999999988,"2022-06-30":16222.399999999999999999999987,"2022-07-04":16304.199999999999999999999986,"2022-07-05":16443.699999999999999999999986,"2022-07-06":16477.799999999999999999999987,"2022-07-07":16461.399999999999999999999988,"2022-07-08":16389.999999999999999999999988,"2022-07-11":16422.599999999999999999999988,"2022-07-12":16346.599999999999999999999988,"2022-07-13":16301.799999999999999999999988,"2022-07-14":16392.099999999999999999999988,"2022-07-15":16431.199999999999999999999989,"2022-07-18":16282.699999999999999999999988,"2022-07-19":16433.999999999999999999999988,"2022-07-20":16465.699999999999999999999988,"2022-07-21":16656.299999999999999999999988,"2022-07-22":16637.599999999999999999999988,"2022-07-25":16619.699999999999999999999987,"2022-07-26":16590.799999999999999999999987,"2022-07-27":16749.399999999999999999999987,"2022-07-28":16946.899999999999999999999987,"2022-07-29":17036.899999999999999999999986,"2022-08-02":16960.999999999999999999999987,"2022-08-03":17044.399999999999999999999987,"2022-08-04":17073.999999999999999999999986,"2022-08-05":17047.399999999999999999999986,"2022-08-08":17036.999999999999999999999987,"2022-08-09":16983.599999999999999999999987,"2022-08-10":17061.599999999999999999999987,"2022-08-11":16992.399999999999999999999987,"2022-08-12":17149.199999999999999999999987,"2022-08-15":17296.999999999999999999999988,"2022-08-16":17260.599999999999999999999988,"2022-08-17":17196.199999999999999999999989,"2022-08-18":17209.899999999999999999999989,"2022-08-19":17124.599999999999999999999990,"2022-08-22":16980.799999999999999999999990,"2022-08-23":16870.199999999999999999999990,"2022-08-24":16867.099999999999999999999990,"2022-08-25":16974.899999999999999999999989,"2022-08-26":16781.999999999999999999999989,"2022-08-29":16720.799999999999999999999989,"2022-08-30":16692.899999999999999999999989,"2022-08-31":16618.399999999999999999999989,"2022-09-01":16625.299999999999999999999989,"2022-09-02":16522.799999999999999999999989,"2022-09-06":16486.699999999999999999999988,"2022-09-07":16699.899999999999999999999989,"2022-09-08":16700.499999999999999999999989,"2022-09-09":16708.599999999999999999999989,"2022-09-12":16703.699999999999999999999989,"2022-09-13":16481.499999999999999999999989,"2022-09-14":16507.899999999999999999999989,"2022-09-15":16409.699999999999999999999989,"2022-09-16":16410.499999999999999999999989,"2022-09-19":16441.999999999999999999999989,"2022-09-20":16344.399999999999999999999989,"2022-09-21":16311.099999999999999999999990,"2022-09-22":16193.199999999999999999999990,"2022-09-23":16150.099999999999999999999991,"2022-09-26":16047.599999999999999999999990,"2022-09-27":15987.299999999999999999999990,"2022-09-28":16193.299999999999999999999990,"2022-09-29":16064.399999999999999999999990,"2022-09-30":15978.599999999999999999999990,"2022-10-03":16172.799999999999999999999990,"2022-10-04":16339.399999999999999999999990,"2022-10-05":16316.099999999999999999999990,"2022-10-06":16215.499999999999999999999990,"2022-10-07":15977.399999999999999999999990,"2022-10-11":15895.099999999999999999999990,"2022-10-12":15804.899999999999999999999990,"2022-10-13":15937.199999999999999999999990,"2022-10-14":15771.399999999999999999999990,"2022-10-17":15861.099999999999999999999990,"2022-10-18":15972.599999999999999999999990,"2022-10-19":15831.899999999999999999999991,"2022-10-20":15622.699999999999999999999992,"2022-10-21":15765.899999999999999999999992,"2022-10-24":15805.699999999999999999999992,"2022-10-25":15892.499999999999999999999992,"2022-10-26":15940.799999999999999999999992,"2022-10-27":15950.399999999999999999999992,"2022-10-28":16150.999999999999999999999992,"2022-10-31":16110.499999999999999999999992,"2022-11-01":16143.699999999999999999999992,"2022-11-02":15988.199999999999999999999993,"2022-11-03":15965.699999999999999999999994,"2022-11-04":15880.599999999999999999999994,"2022-11-07":15882.299999999999999999999995,"2022-11-08":15946.199999999999999999999994,"2022-11-09":15882.899999999999999999999995,"2022-11-10":16309.299999999999999999999995,"2022-11-11":16290.899999999999999999999994,"2022-11-14":16233.399999999999999999999995,"2022-11-15":16361.699999999999999999999995,"2022-11-16":16405.599999999999999999999995,"2022-11-17":16325.899999999999999999999995,"2022-11-18":16399.299999999999999999999995,"2022-11-21":16470.999999999999999999999994,"2022-11-22":16512.599999999999999999999994,"2022-11-23":16575.799999999999999999999995,"2022-11-24":16556.899999999999999999999995,"2022-11-25":16595.199999999999999999999996,"2022-11-28":16539.599999999999999999999996,"2022-11-29":16571.899999999999999999999996,"2022-11-30":16751.699999999999999999999997,"2022-12-01":16798.899999999999999999999997,"2022-12-02":16842.999999999999999999999997,"2022-12-05":16722.999999999999999999999998,"2022-12-06":16793.599999999999999999999998,"2022-12-07":16829.099999999999999999999997,"2022-12-08":16829.499999999999999999999997,"2022-12-09":16787.999999999999999999999996,"2022-12-12":16892.199999999999999999999995,"2022-12-13":16938.499999999999999999999995,"2022-12-14":16910.699999999999999999999996,"2022-12-15":16819.599999999999999999999996,"2022-12-16":16780.399999999999999999999996,"2022-12-19":16670.899999999999999999999995,"2022-12-20":16555.899999999999999999999994,"2022-12-21":16650.399999999999999999999994,"2022-12-22":16622.599999999999999999999994,"2022-12-23":16566.899999999999999999999994,"2022-12-28":16439.899999999999999999999993,"2022-12-29":16539.199999999999999999999993,"2022-12-30":16472.225999999999999999999992,"2023-01-03":16558.099999999999999999999993,"2023-01-04":16601.799999999999999999999993,"2023-01-05":16531.999999999999999999999994,"2023-01-06":16664.099999999999999999999994,"2023-01-09":16678.299999999999999999999993,"2023-01-10":16722.299999999999999999999993,"2023-01-11":16874.999999999999999999999993,"2023-01-12":16927.399999999999999999999993,"2023-01-13":16915.499999999999999999999993,"2023-01-16":16904.799999999999999999999994,"2023-01-17":16895.999999999999999999999995,"2023-01-18":16941.599999999999999999999994,"2023-01-19":16916.999999999999999999999994,"2023-01-20":16920.899999999999999999999994,"2023-01-23":16911.699999999999999999999994,"2023-01-24":16909.899999999999999999999994,"2023-01-25":16920.399999999999999999999994,"2023-01-26":16908.199999999999999999999993,"2023-01-27":16893.699999999999999999999993,"2023-01-30":16807.199999999999999999999993,"2023-01-31":16910.199999999999999999999992,"2023-02-01":17075.199999999999999999999992,"2023-02-02":17168.299999999999999999999992,"2023-02-03":17050.299999999999999999999993,"2023-02-06":16995.899999999999999999999993,"2023-02-07":17030.199999999999999999999993,"2023-02-08":16953.299999999999999999999993,"2023-02-09":16863.599999999999999999999993,"2023-02-10":16776.899999999999999999999994,"2023-02-13":16837.999999999999999999999994,"2023-02-14":16813.299999999999999999999994,"2023-02-15":16857.599999999999999999999993,"2023-02-16":16781.399999999999999999999993,"2023-02-17":16791.499999999999999999999993,"2023-02-21":16592.299999999999999999999993,"2023-02-22":16627.299999999999999999999993,"2023-02-23":16686.299999999999999999999993,"2023-02-24":16650.199999999999999999999994,"2023-02-27":16619.199999999999999999999994,"2023-02-28":16642.899999999999999999999994,"2023-03-01":16553.799999999999999999999994,"2023-03-02":16580.899999999999999999999995,"2023-03-03":16756.599999999999999999999995,"2023-03-06":16726.099999999999999999999995,"2023-03-07":16691.499999999999999999999994,"2023-03-08":16754.899999999999999999999994,"2023-03-09":16680.299999999999999999999994,"2023-03-10":16696.099999999999999999999993,"2023-03-13":16699.099999999999999999999993,"2023-03-14":16728.199999999999999999999993,"2023-03-15":16816.199999999999999999999993,"2023-03-16":16837.499999999999999999999993,"2023-03-17":16885.499999999999999999999993,"2023-03-20":16816.099999999999999999999992,"2023-03-21":16849.199999999999999999999993,"2023-03-22":16835.299999999999999999999993,"2023-03-23":16848.499999999999999999999993,"2023-03-24":16950.199999999999999999999993,"2023-03-27":16840.099999999999999999999994,"2023-03-28":16752.299999999999999999999994,"2023-03-29":16799.999999999999999999999993,"2023-03-30":16828.099999999999999999999992,"2023-03-31":16946.799999999999999999999993,"2023-04-03":16927.099999999999999999999993,"2023-04-04":16946.499999999999999999999994,"2023-04-05":16979.299999999999999999999994,"2023-04-06":16989.799999999999999999999993,"2023-04-10":16974.599999999999999999999993,"2023-04-11":16955.199999999999999999999994,"2023-04-12":16942.499999999999999999999994,"2023-04-13":16940.499999999999999999999993,"2023-04-14":16864.599999999999999999999993,"2023-04-17":16868.899999999999999999999994,"2023-04-18":16867.399999999999999999999994,"2023-04-19":16872.299999999999999999999993,"2023-04-20":16901.899999999999999999999992,"2023-04-21":16953.699999999999999999999992,"2023-04-24":16990.699999999999999999999992,"2023-04-25":16996.799999999999999999999993,"2023-04-26":16918.399999999999999999999994,"2023-04-27":16954.199999999999999999999995,"2023-04-28":17021.599999999999999999999995,"2023-05-01":16938.399999999999999999999996,"2023-05-02":17013.199999999999999999999995,"2023-05-03":17000.099999999999999999999995,"2023-05-04":16935.999999999999999999999996,"2023-05-05":16862.699999999999999999999995,"2023-05-08":16757.499999999999999999999996,"2023-05-09":16769.099999999999999999999997,"2023-05-10":16824.299999999999999999999997,"2023-05-11":16937.899999999999999999999997,"2023-05-12":16961.599999999999999999999997,"2023-05-15":16887.299999999999999999999997,"2023-05-16":16776.999999999999999999999997,"2023-05-17":16814.899999999999999999999997,"2023-05-18":16823.899999999999999999999997,"2023-05-19":16817.399999999999999999999997,"2023-05-23":16723.599999999999999999999997,"2023-05-24":16728.999999999999999999999996,"2023-05-25":16742.799999999999999999999995,"2023-05-26":16796.299999999999999999999994,"2023-05-29":16763.799999999999999999999994,"2023-05-30":16815.399999999999999999999993,"2023-05-31":16837.099999999999999999999994,"2023-06-01":16829.599999999999999999999994,"2023-06-02":16797.099999999999999999999994,"2023-06-05":16787.199999999999999999999994,"2023-06-06":16776.299999999999999999999993,"2023-06-07":16662.299999999999999999999992,"2023-06-08":16729.199999999999999999999993,"2023-06-09":16659.699999999999999999999993,"2023-06-12":16748.199999999999999999999993,"2023-06-13":16678.899999999999999999999993,"2023-06-14":16690.599999999999999999999994,"2023-06-15":16752.999999999999999999999993,"2023-06-16":16674.399999999999999999999994,"2023-06-19":16685.799999999999999999999994,"2023-06-20":16697.799999999999999999999994,"2023-06-21":16609.399999999999999999999993,"2023-06-22":16560.299999999999999999999993,"2023-06-23":16590.999999999999999999999993,"2023-06-26":16557.999999999999999999999994,"2023-06-27":16606.899999999999999999999994,"2023-06-28":16734.999999999999999999999993,"2023-06-29":16669.999999999999999999999993,"2023-06-30":16753.199999999999999999999993,"2023-07-04":16698.399999999999999999999994,"2023-07-05":16698.899999999999999999999994,"2023-07-06":16685.599999999999999999999994,"2023-07-07":16609.199999999999999999999994,"2023-07-10":16628.299999999999999999999994,"2023-07-11":16668.399999999999999999999995,"2023-07-12":16690.499999999999999999999995,"2023-07-13":16739.299999999999999999999995,"2023-07-14":16780.899999999999999999999996,"2023-07-17":16777.099999999999999999999997,"2023-07-18":16821.299999999999999999999997,"2023-07-19":16850.799999999999999999999997,"2023-07-20":16777.199999999999999999999997,"2023-07-21":16862.099999999999999999999997,"2023-07-24":16826.999999999999999999999996,"2023-07-25":16836.599999999999999999999996,"2023-07-26":16909.299999999999999999999996,"2023-07-27":16726.899999999999999999999995,"2023-07-28":16831.699999999999999999999995,"2023-07-31":16764.599999999999999999999995,"2023-08-01":16858.799999999999999999999995,"2023-08-02":16846.299999999999999999999994,"2023-08-03":16772.199999999999999999999993,"2023-08-04":16837.399999999999999999999992,"2023-08-08":17013.799999999999999999999992,"2023-08-09":16965.399999999999999999999992,"2023-08-10":16890.899999999999999999999992,"2023-08-11":16865.099999999999999999999992,"2023-08-14":16932.099999999999999999999992,"2023-08-15":16857.999999999999999999999991,"2023-08-16":16845.099999999999999999999992,"2023-08-17":16751.799999999999999999999992,"2023-08-18":16833.299999999999999999999992,"2023-08-21":16767.599999999999999999999992,"2023-08-22":16787.399999999999999999999993,"2023-08-23":16945.799999999999999999999993,"2023-08-24":16870.399999999999999999999993,"2023-08-25":17010.999999999999999999999993,"2023-08-28":17001.999999999999999999999993,"2023-08-29":17149.899999999999999999999993,"2023-08-30":17089.499999999999999999999993,"2023-08-31":17091.499999999999999999999994,"2023-09-01":17123.199999999999999999999994,"2023-09-05":17068.499999999999999999999994,"2023-09-06":17071.699999999999999999999994,"2023-09-07":17107.199999999999999999999994,"2023-09-08":17063.299999999999999999999994,"2023-09-11":17029.199999999999999999999994,"2023-09-12":16974.099999999999999999999995,"2023-09-13":16965.099999999999999999999995,"2023-09-14":16974.899999999999999999999994,"2023-09-15":16899.499999999999999999999993,"2023-09-18":16865.699999999999999999999993,"2023-09-19":16728.399999999999999999999993,"2023-09-20":16703.299999999999999999999993,"2023-09-21":16602.799999999999999999999994,"2023-09-22":16581.099999999999999999999994,"2023-09-25":16550.799999999999999999999994,"2023-09-26":16429.799999999999999999999994,"2023-09-27":16388.899999999999999999999995,"2023-09-28":16412.999999999999999999999995,"2023-09-29":16441.499999999999999999999995,"2023-10-02":16518.899999999999999999999996,"2023-10-03":16419.399999999999999999999996,"2023-10-04":16586.799999999999999999999996,"2023-10-05":16531.699999999999999999999996,"2023-10-06":16537.999999999999999999999996,"2023-10-10":16547.799999999999999999999996,"2023-10-11":16598.399999999999999999999995,"2023-10-12":16565.499999999999999999999994,"2023-10-13":16593.099999999999999999999994,"2023-10-16":16567.299999999999999999999994,"2023-10-17":16496.499999999999999999999993,"2023-10-18":16414.699999999999999999999993,"2023-10-19":16359.799999999999999999999993,"2023-10-20":16269.099999999999999999999993,"2023-10-23":16309.499999999999999999999992,"2023-10-24":16404.499999999999999999999992,"2023-10-25":16329.899999999999999999999992,"2023-10-26":16417.399999999999999999999992,"2023-10-27":16443.699999999999999999999991,"2023-10-30":16453.299999999999999999999991,"2023-10-31":16551.499999999999999999999992,"2023-11-01":16674.399999999999999999999992,"2023-11-02":16739.199999999999999999999992,"2023-11-03":16745.199999999999999999999992,"2023-11-06":16684.799999999999999999999992,"2023-11-07":16859.699999999999999999999992,"2023-11-08":16964.799999999999999999999992,"2023-11-09":16778.999999999999999999999992,"2023-11-10":16971.599999999999999999999991,"2023-11-13":16919.099999999999999999999991,"2023-11-14":17096.399999999999999999999991,"2023-11-15":16956.699999999999999999999992,"2023-11-16":17134.999999999999999999999993,"2023-11-17":17123.899999999999999999999993,"2023-11-20":17153.499999999999999999999993,"2023-11-21":17128.999999999999999999999993,"2023-11-22":17229.299999999999999999999993,"2023-11-23":17175.299999999999999999999993,"2023-11-24":17017.699999999999999999999993,"2023-11-27":17112.099999999999999999999993,"2023-11-28":17079.399999999999999999999993,"2023-11-29":17160.499999999999999999999993,"2023-11-30":17122.599999999999999999999993,"2023-12-01":17197.299999999999999999999993,"2023-12-04":17163.799999999999999999999994,"2023-12-05":17257.799999999999999999999994,"2023-12-06":17298.499999999999999999999993,"2023-12-07":17368.599999999999999999999993,"2023-12-08":17285.199999999999999999999994,"2023-12-11":17315.799999999999999999999994,"2023-12-12":17434.499999999999999999999994,"2023-12-13":17602.099999999999999999999994,"2023-12-14":17494.999999999999999999999995,"2023-12-15":17419.399999999999999999999995,"2023-12-18":17463.599999999999999999999995,"2023-12-19":17439.199999999999999999999995,"2023-12-20":17362.099999999999999999999994,"2023-12-21":17425.199999999999999999999994,"2023-12-22":17388.099999999999999999999994,"2023-12-27":17424.399999999999999999999994,"2023-12-28":17371.299999999999999999999994,"2023-12-29":17353.799999999999999999999994,"2024-01-02":17412.599999999999999999999995,"2024-01-03":17389.199999999999999999999995,"2024-01-04":17336.599999999999999999999995,"2024-01-05":17264.399999999999999999999995,"2024-01-08":17440.199999999999999999999995,"2024-01-09":17470.199999999999999999999996,"2024-01-10":17467.199999999999999999999995,"2024-01-11":17565.299999999999999999999995,"2024-01-12":17549.799999999999999999999995,"2024-01-15":17611.699999999999999999999995,"2024-01-16":17578.399999999999999999999995,"2024-01-17":17550.099999999999999999999994,"2024-01-18":17585.799999999999999999999993,"2024-01-19":17571.399999999999999999999992,"2024-01-22":17613.899999999999999999999991,"2024-01-23":17645.099999999999999999999991,"2024-01-24":17596.699999999999999999999992,"2024-01-25":17703.299999999999999999999992,"2024-01-26":17622.899999999999999999999991,"2024-01-29":17737.899999999999999999999991,"2024-01-30":17749.699999999999999999999991,"2024-01-31":17604.799999999999999999999990,"2024-02-01":17838.899999999999999999999990,"2024-02-02":17834.499999999999999999999990,"2024-02-05":17828.399999999999999999999990,"2024-02-06":17887.999999999999999999999989,"2024-02-07":17844.299999999999999999999990,"2024-02-08":17797.199999999999999999999989,"2024-02-09":17828.799999999999999999999989,"2024-02-12":17803.699999999999999999999990,"2024-02-13":17743.799999999999999999999989,"2024-02-14":17858.799999999999999999999989,"2024-02-15":17859.499999999999999999999988,"2024-02-16":17772.299999999999999999999988,"2024-02-20":17815.599999999999999999999987,"2024-02-21":17813.999999999999999999999987,"2024-02-22":17921.399999999999999999999987,"2024-02-23":17990.799999999999999999999987,"2024-02-26":17948.599999999999999999999988,"2024-02-27":17950.299999999999999999999989,"2024-02-28":18041.999999999999999999999988,"2024-02-29":18067.399999999999999999999987,"2024-03-01":18118.499999999999999999999987,"2024-03-04":18124.899999999999999999999987,"2024-03-05":18100.299999999999999999999987,"2024-03-06":18084.299999999999999999999988,"2024-03-07":18111.599999999999999999999988,"2024-03-08":18047.299999999999999999999988,"2024-03-11":18083.799999999999999999999989,"2024-03-12":18125.499999999999999999999988,"2024-03-13":18072.199999999999999999999987,"2024-03-14":18061.499999999999999999999988,"2024-03-15":18026.799999999999999999999987,"2024-03-18":18045.899999999999999999999986,"2024-03-19":18180.299999999999999999999985,"2024-03-20":18237.299999999999999999999986,"2024-03-21":18270.599999999999999999999986,"2024-03-22":18338.799999999999999999999986,"2024-03-25":18250.899999999999999999999986,"2024-03-26":18241.399999999999999999999987,"2024-03-27":18379.699999999999999999999986,"2024-03-28":18322.099999999999999999999985,"2024-04-01":18235.199999999999999999999985,"2024-04-02":18160.599999999999999999999986,"2024-04-03":18098.799999999999999999999986,"2024-04-04":17995.699999999999999999999985,"2024-04-05":18204.699999999999999999999984,"2024-04-08":18152.899999999999999999999984,"2024-04-09":18215.599999999999999999999985,"2024-04-10":18096.799999999999999999999985,"2024-04-11":18159.999999999999999999999984,"2024-04-12":18158.799999999999999999999984,"2024-04-15":18013.199999999999999999999984,"2024-04-16":18040.099999999999999999999984,"2024-04-17":18025.699999999999999999999984,"2024-04-18":17892.999999999999999999999983,"2024-04-19":17861.199999999999999999999984,"2024-04-22":17911.099999999999999999999984,"2024-04-23":17939.999999999999999999999985,"2024-04-24":17947.099999999999999999999986,"2024-04-25":17893.899999999999999999999986,"2024-04-26":17945.299999999999999999999985,"2024-04-29":17946.399999999999999999999985,"2024-04-30":17923.399999999999999999999984,"2024-05-01":17960.999999999999999999999984,"2024-05-02":17941.799999999999999999999984,"2024-05-03":18027.099999999999999999999984,"2024-05-06":18063.999999999999999999999985,"2024-05-07":18154.899999999999999999999984,"2024-05-08":18167.599999999999999999999984,"2024-05-09":18208.199999999999999999999984,"2024-05-10":18169.399999999999999999999984,"2024-05-13":18162.399999999999999999999984,"2024-05-14":18168.199999999999999999999984,"2024-05-15":18287.699999999999999999999984,"2024-05-16":18220.599999999999999999999984,"2024-05-17":18186.999999999999999999999984,"2024-05-21":18257.599999999999999999999985,"2024-05-22":18289.999999999999999999999984,"2024-05-23":18229.599999999999999999999984,"2024-05-24":18223.899999999999999999999984,"2024-05-27":18195.799999999999999999999984,"2024-05-28":18092.599999999999999999999985,"2024-05-29":18049.499999999999999999999985,"2024-05-30":18022.899999999999999999999986,"2024-05-31":18026.499999999999999999999985,"2024-06-03":18046.599999999999999999999986,"2024-06-04":18154.799999999999999999999986,"2024-06-05":18309.499999999999999999999986,"2024-06-06":18303.099999999999999999999985,"2024-06-07":18263.699999999999999999999985,"2024-06-10":18319.499999999999999999999985,"2024-06-11":18342.899999999999999999999984,"2024-06-12":18368.799999999999999999999984,"2024-06-13":18445.999999999999999999999984,"2024-06-14":18424.999999999999999999999985,"2024-06-17":18468.199999999999999999999985,"2024-06-18":18498.099999999999999999999984,"2024-06-19":18468.399999999999999999999984,"2024-06-20":18402.299999999999999999999985,"2024-06-21":18430.499999999999999999999984,"2024-06-24":18354.099999999999999999999983,"2024-06-25":18344.699999999999999999999983,"2024-06-26":18342.999999999999999999999983,"2024-06-27":18367.399999999999999999999983,"2024-06-28":18320.399999999999999999999983,"2024-07-02":18297.399999999999999999999983,"2024-07-03":18299.899999999999999999999982,"2024-07-04":18281.299999999999999999999982,"2024-07-05":18365.799999999999999999999981,"2024-07-08":18356.999999999999999999999981,"2024-07-09":18328.799999999999999999999981,"2024-07-10":18403.199999999999999999999982,"2024-07-11":18400.699999999999999999999983,"2024-07-12":18491.799999999999999999999983,"2024-07-15":18543.999999999999999999999982,"2024-07-16":18726.399999999999999999999981,"2024-07-17":18575.499999999999999999999981,"2024-07-18":18492.899999999999999999999981,"2024-07-19":18419.099999999999999999999982,"2024-07-22":18556.299999999999999999999982,"2024-07-23":18577.499999999999999999999981,"2024-07-24":18411.599999999999999999999981,"2024-07-25":18434.199999999999999999999980,"2024-07-26":18604.199999999999999999999980,"2024-07-29":18629.799999999999999999999980,"2024-07-30":18637.699999999999999999999980,"2024-07-31":18704.399999999999999999999980,"2024-08-01":18666.399999999999999999999980,"2024-08-02":18617.099999999999999999999981,"2024-08-06":18358.899999999999999999999982,"2024-08-07":18171.599999999999999999999981,"2024-08-08":18371.999999999999999999999981,"2024-08-09":18402.899999999999999999999982,"2024-08-12":18432.899999999999999999999982,"2024-08-13":18558.699999999999999999999982,"2024-08-14":18594.299999999999999999999982,"2024-08-15":18684.999999999999999999999982,"2024-08-16":18729.499999999999999999999982,"2024-08-19":18716.499999999999999999999983,"2024-08-20":18691.999999999999999999999984,"2024-08-21":18724.999999999999999999999985,"2024-08-22":18611.199999999999999999999985,"2024-08-23":18626.499999999999999999999985,"2024-08-26":18561.299999999999999999999985,"2024-08-27":18559.599999999999999999999986,"2024-08-28":18509.299999999999999999999985,"2024-08-29":18551.699999999999999999999985,"2024-08-30":18618.099999999999999999999986,"2024-09-03":18546.999999999999999999999986,"2024-09-04":18508.699999999999999999999985,"2024-09-05":18493.699999999999999999999986,"2024-09-06":18395.199999999999999999999985,"2024-09-09":18548.099999999999999999999986,"2024-09-10":18658.299999999999999999999987,"2024-09-11":18721.299999999999999999999986,"2024-09-12":18755.299999999999999999999985,"2024-09-13":18817.399999999999999999999985,"2024-09-16":18874.899999999999999999999984,"2024-09-17":18888.699999999999999999999984,"2024-09-18":18844.899999999999999999999984,"2024-09-19":18956.399999999999999999999984,"2024-09-20":18923.999999999999999999999984,"2024-09-23":18834.799999999999999999999983,"2024-09-24":18831.299999999999999999999983,"2024-09-25":18737.099999999999999999999982,"2024-09-26":18782.999999999999999999999982,"2024-09-27":18813.799999999999999999999981,"2024-09-30":18857.699999999999999999999981,"2024-10-01":18828.999999999999999999999982,"2024-10-02":18800.199999999999999999999982,"2024-10-03":18821.999999999999999999999981,"2024-10-04":18875.299999999999999999999982,"2024-10-07":18822.699999999999999999999983,"2024-10-08":18956.099999999999999999999983,"2024-10-09":19039.799999999999999999999983,"2024-10-10":19085.199999999999999999999984,"2024-10-11":19211.199999999999999999999985,"2024-10-15":19245.699999999999999999999986,"2024-10-16":19270.399999999999999999999987,"2024-10-17":19236.499999999999999999999987,"2024-10-18":19294.299999999999999999999987,"2024-10-21":19239.099999999999999999999987,"2024-10-22":19181.599999999999999999999988,"2024-10-23":19134.499999999999999999999987,"2024-10-24":19143.399999999999999999999986,"2024-10-25":19129.799999999999999999999986,"2024-10-28":19193.399999999999999999999986,"2024-10-29":19223.999999999999999999999986,"2024-10-30":19200.099999999999999999999987,"2024-10-31":19029.399999999999999999999987,"2024-11-01":19034.699999999999999999999987,"2024-11-04":19015.699999999999999999999987,"2024-11-05":19076.899999999999999999999988,"2024-11-06":19429.899999999999999999999987,"2024-11-07":19435.599999999999999999999988,"2024-11-08":19560.399999999999999999999989,"2024-11-11":19571.899999999999999999999989,"2024-11-12":19502.799999999999999999999989,"2024-11-13":19533.099999999999999999999988,"2024-11-14":19530.299999999999999999999988,"2024-11-15":19474.399999999999999999999988,"2024-11-18":19446.599999999999999999999987,"2024-11-19":19361.999999999999999999999987,"2024-11-20":19402.299999999999999999999987,"2024-11-21":19397.399999999999999999999987,"2024-11-22":19493.699999999999999999999987,"2024-11-25":19624.399999999999999999999986,"2024-11-26":19753.299999999999999999999987,"2024-11-27":19698.499999999999999999999988,"2024-11-28":19700.899999999999999999999988,"2024-11-29":19730.999999999999999999999988,"2024-12-02":19847.199999999999999999999989,"2024-12-03":19814.599999999999999999999988,"2024-12-04":19877.499999999999999999999988,"2024-12-05":19774.299999999999999999999988,"2024-12-06":19933.699999999999999999999987,"2024-12-09":19786.699999999999999999999987,"2024-12-10":19811.599999999999999999999988,"2024-12-11":19827.599999999999999999999988,"2024-12-12":19802.699999999999999999999987,"2024-12-13":19797.299999999999999999999988,"2024-12-16":19799.499999999999999999999988,"2024-12-17":19856.699999999999999999999988,"2024-12-18":19527.399999999999999999999988,"2024-12-19":19481.599999999999999999999988,"2024-12-20":19626.599999999999999999999987,"2024-12-23":19694.899999999999999999999987,"2024-12-24":19748.299999999999999999999987,"2024-12-27":19679.399999999999999999999986,"2024-12-30":19580.499999999999999999999987,"2024-12-31":19532.699999999999999999999988,"2025-01-02":19575.099999999999999999999987,"2025-01-03":19718.799999999999999999999988,"2025-01-06":19658.799999999999999999999988,"2025-01-07":19554.699999999999999999999987,"2025-01-08":19641.899999999999999999999987,"2025-01-09":19653.699999999999999999999987,"2025-01-10":19476.499999999999999999999987,"2025-01-13":19491.899999999999999999999986,"2025-01-14":19487.299999999999999999999986,"2025-01-15":19688.999999999999999999999986,"2025-01-16":19793.899999999999999999999987,"2025-01-17":19884.499999999999999999999988,"2025-01-20":19835.799999999999999999999987,"2025-01-21":19969.999999999999999999999987,"2025-01-22":20015.899999999999999999999987,"2025-01-23":20033.899999999999999999999987,"2025-01-24":19948.499999999999999999999988,"2025-01-27":19924.699999999999999999999988,"2025-01-28":19956.299999999999999999999988,"2025-01-29":19972.099999999999999999999987,"2025-01-30":20032.299999999999999999999987,"2025-01-31":20050.099999999999999999999988,"2025-02-03":20139.999999999999999999999989,"2025-02-04":19834.399999999999999999999989,"2025-02-05":19839.999999999999999999999990,"2025-02-06":19919.299999999999999999999991,"2025-02-07":19812.299999999999999999999991,"2025-02-10":19881.999999999999999999999991,"2025-02-11":19805.299999999999999999999991,"2025-02-12":19682.699999999999999999999990,"2025-02-13":19709.199999999999999999999990,"2025-02-14":19647.899999999999999999999991,"2025-02-18":19636.399999999999999999999990,"2025-02-19":19726.399999999999999999999989,"2025-02-20":19659.899999999999999999999990,"2025-02-21":19560.699999999999999999999990,"2025-02-24":19584.699999999999999999999990,"2025-02-25":19700.799999999999999999999990,"2025-02-26":19795.999999999999999999999990,"2025-02-27":19745.999999999999999999999990,"2025-02-28":19900.899999999999999999999989,"2025-03-03":19777.299999999999999999999989,"2025-03-04":19784.599999999999999999999989,"2025-03-05":19732.599999999999999999999990,"2025-03-06":19422.799999999999999999999991,"2025-03-07":19613.499999999999999999999992,"2025-03-10":19552.899999999999999999999993,"2025-03-11":19425.999999999999999999999994,"2025-03-12":19342.199999999999999999999993,"2025-03-13":19231.599999999999999999999993,"2025-03-14":19387.699999999999999999999994,"2025-03-17":19352.799999999999999999999993,"2025-03-18":19300.299999999999999999999994,"2025-03-19":19440.899999999999999999999994,"2025-03-20":19434.599999999999999999999993,"2025-03-21":19463.599999999999999999999993,"2025-03-24":19499.899999999999999999999994,"2025-03-25":19555.599999999999999999999995,"2025-03-26":19412.499999999999999999999995,"2025-03-27":19473.099999999999999999999995,"2025-03-28":19302.899999999999999999999995,"2025-03-31":19513.799999999999999999999995,"2025-04-01":19487.999999999999999999999995,"2025-04-02":19495.699999999999999999999994,"2025-04-03":18766.099999999999999999999995,"2025-04-04":18445.899999999999999999999996,"2025-04-07":18303.599999999999999999999996,"2025-04-08":18085.499999999999999999999996,"2025-04-09":18765.099999999999999999999995,"2025-04-10":18201.799999999999999999999996,"2025-04-11":18189.799999999999999999999995,"2025-04-14":18299.899999999999999999999995,"2025-04-15":18349.499999999999999999999994,"2025-04-16":18166.299999999999999999999994,"2025-04-17":18141.199999999999999999999995,"2025-04-21":17804.699999999999999999999994,"2025-04-22":18062.499999999999999999999994,"2025-04-23":18228.499999999999999999999994,"2025-04-24":18492.899999999999999999999994,"2025-04-25":18529.699999999999999999999995,"2025-04-28":18509.899999999999999999999996,"2025-04-29":18608.599999999999999999999996,"2025-04-30":18567.999999999999999999999996,"2025-05-01":18598.999999999999999999999996,"2025-05-02":18610.299999999999999999999996,"2025-05-05":18633.799999999999999999999995,"2025-05-06":18573.799999999999999999999996,"2025-05-07":18621.299999999999999999999996,"2025-05-08":18779.899999999999999999999995,"2025-05-09":18815.599999999999999999999994,"2025-05-12":19120.199999999999999999999994,"2025-05-13":19120.899999999999999999999994,"2025-05-14":19060.799999999999999999999994,"2025-05-15":19221.899999999999999999999994,"2025-05-16":19282.599999999999999999999994,"2025-05-20":19205.399999999999999999999995,"2025-05-21":18883.099999999999999999999995,"2025-05-22":18926.499999999999999999999995,"2025-05-23":18755.899999999999999999999994,"2025-05-26":18821.699999999999999999999993,"2025-05-27":18972.899999999999999999999993,"2025-05-28":18988.099999999999999999999993,"2025-05-29":19026.999999999999999999999993,"2025-05-30":18974.099999999999999999999992,"2025-06-02":18907.799999999999999999999992,"2025-06-03":18957.699999999999999999999992,"2025-06-04":18951.599999999999999999999991,"2025-06-05":18897.999999999999999999999990,"2025-06-06":18980.699999999999999999999989,"2025-06-09":18977.799999999999999999999988,"2025-06-10":19003.199999999999999999999987,"2025-06-11":19024.199999999999999999999987,"2025-06-12":19019.999999999999999999999987,"2025-06-13":18833.199999999999999999999987,"2025-06-16":18865.499999999999999999999988,"2025-06-17":18881.999999999999999999999989,"2025-06-18":19001.999999999999999999999989,"2025-06-19":18989.899999999999999999999989,"2025-06-20":19058.299999999999999999999989,"2025-06-23":19165.499999999999999999999988,"2025-06-24":19233.999999999999999999999988,"2025-06-25":19273.699999999999999999999988,"2025-06-26":19249.099999999999999999999988,"2025-06-27":19308.399999999999999999999989,"2025-06-30":19381.999999999999999999999988,"2025-07-02":19344.699999999999999999999988,"2025-07-03":19334.499999999999999999999988,"2025-07-04":19311.199999999999999999999987,"2025-07-07":19327.099999999999999999999986,"2025-07-08":19334.899999999999999999999987,"2025-07-09":19419.799999999999999999999988,"2025-07-10":19428.199999999999999999999988,"2025-07-11":19370.199999999999999999999988,"2025-07-14":19361.699999999999999999999989,"2025-07-15":19321.799999999999999999999988,"2025-07-16":19374.999999999999999999999988,"2025-07-17":19452.699999999999999999999987,"2025-07-18":19427.999999999999999999999987,"2025-07-21":19423.099999999999999999999987,"2025-07-22":19353.099999999999999999999988,"2025-07-23":19352.799999999999999999999987,"2025-07-24":19389.999999999999999999999987,"2025-07-25":19569.199999999999999999999987,"2025-07-28":19583.199999999999999999999988,"2025-07-29":19692.699999999999999999999988,"2025-07-30":19693.399999999999999999999987,"2025-07-31":19677.699999999999999999999988,"2025-08-01":19564.899999999999999999999988,"2025-08-05":19645.699999999999999999999988,"2025-08-06":19673.299999999999999999999989,"2025-08-07":19669.299999999999999999999988,"2025-08-08":19697.299999999999999999999988,"2025-08-11":19708.199999999999999999999988,"2025-08-12":19779.999999999999999999999987,"2025-08-13":19800.599999999999999999999986,"2025-08-14":19830.799999999999999999999986,"2025-08-15":19765.099999999999999999999986,"2025-08-18":19803.499999999999999999999986,"2025-08-19":19815.199999999999999999999987,"2025-08-20":19822.599999999999999999999988,"2025-08-21":19822.899999999999999999999988,"2025-08-22":19879.299999999999999999999989,"2025-08-25":19821.699999999999999999999988,"2025-08-26":19891.499999999999999999999987,"2025-08-27":19916.699999999999999999999986,"2025-08-28":19878.099999999999999999999985,"2025-08-29":19736.199999999999999999999985,"2025-09-02":19729.899999999999999999999986,"2025-09-03":19817.099999999999999999999986,"2025-09-04":20014.599999999999999999999986,"2025-09-05":19992.499999999999999999999986,"2025-09-08":20050.399999999999999999999986,"2025-09-09":20073.999999999999999999999987,"2025-09-10":20136.599999999999999999999988,"2025-09-11":20232.599999999999999999999989,"2025-09-12":20216.199999999999999999999990,"2025-09-15":20236.399999999999999999999990,"2025-09-16":20135.599999999999999999999990,"2025-09-17":20133.199999999999999999999989,"2025-09-18":20207.699999999999999999999988,"2025-09-19":20229.399999999999999999999987,"2025-09-22":20299.099999999999999999999987,"2025-09-23":20309.699999999999999999999986,"2025-09-24":20339.199999999999999999999987,"2025-09-25":20328.299999999999999999999987,"2025-09-26":20408.199999999999999999999987,"2025-09-29":20416.899999999999999999999988,"2025-09-30":20434.699999999999999999999988,"2025-10-01":20510.199999999999999999999988,"2025-10-02":20570.099999999999999999999987,"2025-10-03":20508.599999999999999999999987,"2025-10-06":20548.799999999999999999999988,"2025-10-07":20496.999999999999999999999988,"2025-10-08":20548.099999999999999999999988,"2025-10-09":20584.799999999999999999999989,"2025-10-10":20316.999999999999999999999989,"2025-10-14":20559.399999999999999999999988,"2025-10-15":20615.299999999999999999999987,"2025-10-16":20566.199999999999999999999987,"2025-10-17":20605.399999999999999999999987,"2025-10-20":20708.399999999999999999999988,"2025-10-21":20675.699999999999999999999988,"2025-10-22":20567.999999999999999999999988,"2025-10-23":20596.099999999999999999999989,"2025-10-24":20765.299999999999999999999989,"2025-10-27":20876.099999999999999999999990,"2025-10-28":20827.299999999999999999999991,"2025-10-29":20761.899999999999999999999991,"2025-10-30":20755.399999999999999999999990,"2025-10-31":20806.499999999999999999999990,"2025-11-03":20912.599999999999999999999991,"2025-11-04":20785.699999999999999999999992,"2025-11-05":20868.599999999999999999999992,"2025-11-06":20756.099999999999999999999991,"2025-11-07":20668.999999999999999999999991,"2025-11-10":20815.099999999999999999999990,"2025-11-11":20816.199999999999999999999990,"2025-11-12":20828.099999999999999999999991,"2025-11-13":20593.999999999999999999999990,"2025-11-14":20605.499999999999999999999989,"2025-11-17":20506.999999999999999999999988,"2025-11-18":20384.199999999999999999999989,"2025-11-19":20472.199999999999999999999988,"2025-11-20":20329.599999999999999999999988,"2025-11-21":20526.899999999999999999999987,"2025-11-24":20724.299999999999999999999986,"2025-11-25":20818.699999999999999999999986,"2025-11-26":20839.199999999999999999999987,"2025-11-27":20809.399999999999999999999986,"2025-11-28":20722.699999999999999999999986,"2025-12-01":20648.599999999999999999999987,"2025-12-02":20718.899999999999999999999988,"2025-12-03":20712.599999999999999999999988,"2025-12-04":20690.499999999999999999999987,"2025-12-05":20580.499999999999999999999986,"2025-12-08":20509.999999999999999999999986,"2025-12-09":20482.599999999999999999999986,"2025-12-10":20637.799999999999999999999986,"2025-12-11":20510.599999999999999999999987,"2025-12-12":20361.199999999999999999999988,"2025-12-15":20309.499999999999999999999988,"2025-12-16":20257.699999999999999999999988,"2025-12-17":20169.699999999999999999999988,"2025-12-18":20258.499999999999999999999989,"2025-12-19":20393.299999999999999999999988,"2025-12-22":20410.699999999999999999999988,"2025-12-23":20430.099999999999999999999988,"2025-12-24":20418.699999999999999999999987,"2025-12-29":20388.099999999999999999999986,"2025-12-30":20383.399999999999999999999986,"2025-12-31":20313.599999999999999999999987,"2026-01-02":20407.499999999999999999999986,"2026-01-05":20533.999999999999999999999987,"2026-01-06":20647.599999999999999999999988,"2026-01-07":20655.499999999999999999999989,"2026-01-08":20717.899999999999999999999989,"2026-01-09":20859.799999999999999999999989,"2026-01-12":20860.099999999999999999999990,"2026-01-13":20871.999999999999999999999990,"2026-01-14":20823.399999999999999999999990,"2026-01-15":20860.799999999999999999999990,"2026-01-16":20871.999999999999999999999991,"2026-01-19":20682.699999999999999999999990,"2026-01-20":20470.399999999999999999999989,"2026-01-21":20592.499999999999999999999990,"2026-01-22":20667.999999999999999999999990,"2026-01-23":20539.199999999999999999999991,"2026-01-26":20523.499999999999999999999992,"2026-01-27":20465.799999999999999999999992,"2026-01-28":20395.299999999999999999999991,"2026-01-29":20377.299999999999999999999990,"2026-01-30":20280.799999999999999999999991,"2026-02-02":20597.199999999999999999999991,"2026-02-03":20494.099999999999999999999991,"2026-02-04":20436.899999999999999999999991,"2026-02-05":20299.999999999999999999999992,"2026-02-06":20492.699999999999999999999991,"2026-02-09":20469.299999999999999999999991,"2026-02-10":20338.899999999999999999999992,"2026-02-11":20452.399999999999999999999992,"2026-02-12":20273.699999999999999999999993,"2026-02-13":20338.099999999999999999999993,"2026-02-17":20425.599999999999999999999993,"2026-02-18":20465.499999999999999999999993,"2026-02-19":20464.199999999999999999999992,"2026-02-20":20533.699999999999999999999992,"2026-02-23":20469.899999999999999999999991,"2026-02-24":20579.399999999999999999999991,"2026-02-25":20598.099999999999999999999991,"2026-02-26":20537.099999999999999999999990,"2026-02-27":20430.799999999999999999999990,"2026-03-02":20479.199999999999999999999990,"2026-03-03":20361.299999999999999999999990,"2026-03-04":20370.699999999999999999999990,"2026-03-05":20288.799999999999999999999989,"2026-03-06":20035.699999999999999999999989,"2026-03-09":20067.699999999999999999999989,"2026-03-10":20008.399999999999999999999988,"2026-03-11":20030.999999999999999999999988,"2026-03-12":19859.199999999999999999999987,"2026-03-13":19940.799999999999999999999988,"2026-03-16":20000.799999999999999999999987,"2026-03-17":20059.199999999999999999999987,"2026-03-18":19852.999999999999999999999987,"2026-03-19":19868.499999999999999999999987,"2026-03-20":19659.199999999999999999999987,"2026-03-23":19774.199999999999999999999986,"2026-03-24":19795.199999999999999999999987,"2026-03-25":19934.199999999999999999999986,"2026-03-26":19789.599999999999999999999986,"2026-03-27":19652.499999999999999999999987,"2026-03-30":19707.299999999999999999999988,"2026-03-31":20085.599999999999999999999988,"2026-04-01":20066.799999999999999999999988,"2026-04-02":20156.699999999999999999999989},"HistoricalNavs":{"2026-04-02":"$20.1567","2026-04-01":"$20.0668","2026-03-31":"$20.0856","2026-03-30":"$19.7073","2026-03-27":"$19.6525","2026-03-26":"$19.7896","2026-03-25":"$19.9342","2026-03-24":"$19.7952","2026-03-23":"$19.7742","2026-03-20":"$19.6592","2026-03-19":"$19.8685","2026-03-18":"$19.8530","2026-03-17":"$20.0592","2026-03-16":"$20.0008","2026-03-13":"$19.9408","2026-03-12":"$19.8592","2026-03-11":"$20.0310","2026-03-10":"$20.0084","2026-03-09":"$20.0677","2026-03-06":"$20.0357","2026-03-05":"$20.2888","2026-03-04":"$20.3707","2026-03-03":"$20.3613","2026-03-02":"$20.4792","2026-02-27":"$20.4308","2026-02-26":"$20.5371","2026-02-25":"$20.5981","2026-02-24":"$20.5794","2026-02-23":"$20.4699","2026-02-20":"$20.5337","2026-02-19":"$20.4642","2026-02-18":"$20.4655","2026-02-17":"$20.4256","2026-02-13":"$20.3381","2026-02-12":"$20.2737","2026-02-11":"$20.4524","2026-02-10":"$20.3389","2026-02-09":"$20.4693","2026-02-06":"$20.4927","2026-02-05":"$20.3000","2026-02-04":"$20.4369","2026-02-03":"$20.4941","2026-02-02":"$20.5972","2026-01-30":"$20.2808","2026-01-29":"$20.3773","2026-01-28":"$20.3953","2026-01-27":"$20.4658","2026-01-26":"$20.5235","2026-01-23":"$20.5392","2026-01-22":"$20.6680","2026-01-21":"$20.5925","2026-01-20":"$20.4704","2026-01-19":"$20.6827","2026-01-16":"$20.8720","2026-01-15":"$20.8608","2026-01-14":"$20.8234","2026-01-13":"$20.8720","2026-01-12":"$20.8601","2026-01-09":"$20.8598","2026-01-08":"$20.7179","2026-01-07":"$20.6555","2026-01-06":"$20.6476","2026-01-05":"$20.5340","2026-01-02":"$20.4075","2025-12-31":"$20.3136","2025-12-30":"$20.3834","2025-12-29":"$20.3881","2025-12-24":"$20.4187","2025-12-23":"$20.4301","2025-12-22":"$20.4107","2025-12-19":"$20.3933","2025-12-18":"$20.2585","2025-12-17":"$20.1697","2025-12-16":"$20.2577","2025-12-15":"$20.3095","2025-12-12":"$20.3612","2025-12-11":"$20.5106","2025-12-10":"$20.6378","2025-12-09":"$20.4826","2025-12-08":"$20.5100","2025-12-05":"$20.5805","2025-12-04":"$20.6905","2025-12-03":"$20.7126","2025-12-02":"$20.7189","2025-12-01":"$20.6486","2025-11-28":"$20.7227","2025-11-27":"$20.8094","2025-11-26":"$20.8392","2025-11-25":"$20.8187","2025-11-24":"$20.7243","2025-11-21":"$20.5269","2025-11-20":"$20.3296","2025-11-19":"$20.4722","2025-11-18":"$20.3842","2025-11-17":"$20.5070","2025-11-14":"$20.6055","2025-11-13":"$20.5940","2025-11-12":"$20.8281","2025-11-11":"$20.8162","2025-11-10":"$20.8151","2025-11-07":"$20.6690","2025-11-06":"$20.7561","2025-11-05":"$20.8686","2025-11-04":"$20.7857","2025-11-03":"$20.9126","2025-10-31":"$20.8065","2025-10-30":"$20.7554","2025-10-29":"$20.7619","2025-10-28":"$20.8273","2025-10-27":"$20.8761","2025-10-24":"$20.7653","2025-10-23":"$20.5961","2025-10-22":"$20.5680","2025-10-21":"$20.6757","2025-10-20":"$20.7084","2025-10-17":"$20.6054","2025-10-16":"$20.5662","2025-10-15":"$20.6153","2025-10-14":"$20.5594","2025-10-10":"$20.3170","2025-10-09":"$20.5848","2025-10-08":"$20.5481","2025-10-07":"$20.4970","2025-10-06":"$20.5488","2025-10-03":"$20.5086","2025-10-02":"$20.5701","2025-10-01":"$20.5102","2025-09-30":"$20.4347","2025-09-29":"$20.4169","2025-09-26":"$20.4082","2025-09-25":"$20.3283","2025-09-24":"$20.3392","2025-09-23":"$20.3097","2025-09-22":"$20.2991","2025-09-19":"$20.2294","2025-09-18":"$20.2077","2025-09-17":"$20.1332","2025-09-16":"$20.1356","2025-09-15":"$20.2364","2025-09-12":"$20.2162","2025-09-11":"$20.2326","2025-09-10":"$20.1366","2025-09-09":"$20.0740","2025-09-08":"$20.0504","2025-09-05":"$19.9925","2025-09-04":"$20.0146","2025-09-03":"$19.8171","2025-09-02":"$19.7299","2025-08-29":"$19.7362","2025-08-28":"$19.8781","2025-08-27":"$19.9167","2025-08-26":"$19.8915","2025-08-25":"$19.8217","2025-08-22":"$19.8793","2025-08-21":"$19.8229","2025-08-20":"$19.8226","2025-08-19":"$19.8152","2025-08-18":"$19.8035","2025-08-15":"$19.7651","2025-08-14":"$19.8308","2025-08-13":"$19.8006","2025-08-12":"$19.7800","2025-08-11":"$19.7082","2025-08-08":"$19.6973","2025-08-07":"$19.6693","2025-08-06":"$19.6733","2025-08-05":"$19.6457","2025-08-01":"$19.5649","2025-07-31":"$19.6777","2025-07-30":"$19.6934","2025-07-29":"$19.6927","2025-07-28":"$19.5832","2025-07-25":"$19.5692","2025-07-24":"$19.3900","2025-07-23":"$19.3528","2025-07-22":"$19.3531","2025-07-21":"$19.4231","2025-07-18":"$19.4280","2025-07-17":"$19.4527","2025-07-16":"$19.3750","2025-07-15":"$19.3218","2025-07-14":"$19.3617","2025-07-11":"$19.3702","2025-07-10":"$19.4282","2025-07-09":"$19.4198","2025-07-08":"$19.3349","2025-07-07":"$19.3271","2025-07-04":"$19.3112","2025-07-03":"$19.3345","2025-07-02":"$19.3447","2025-06-30":"$19.3820","2025-06-27":"$19.3084","2025-06-26":"$19.2491","2025-06-25":"$19.2737","2025-06-24":"$19.2340","2025-06-23":"$19.1655","2025-06-20":"$19.0583","2025-06-19":"$18.9899","2025-06-18":"$19.0020","2025-06-17":"$18.8820","2025-06-16":"$18.8655","2025-06-13":"$18.8332","2025-06-12":"$19.0200","2025-06-11":"$19.0242","2025-06-10":"$19.0032","2025-06-09":"$18.9778","2025-06-06":"$18.9807","2025-06-05":"$18.8980","2025-06-04":"$18.9516","2025-06-03":"$18.9577","2025-06-02":"$18.9078","2025-05-30":"$18.9741","2025-05-29":"$19.0270","2025-05-28":"$18.9881","2025-05-27":"$18.9729","2025-05-26":"$18.8217","2025-05-23":"$18.7559","2025-05-22":"$18.9265","2025-05-21":"$18.8831","2025-05-20":"$19.2054","2025-05-16":"$19.2826","2025-05-15":"$19.2219","2025-05-14":"$19.0608","2025-05-13":"$19.1209","2025-05-12":"$19.1202","2025-05-09":"$18.8156","2025-05-08":"$18.7799","2025-05-07":"$18.6213","2025-05-06":"$18.5738","2025-05-05":"$18.6338","2025-05-02":"$18.6103","2025-05-01":"$18.5990","2025-04-30":"$18.5680","2025-04-29":"$18.6086","2025-04-28":"$18.5099","2025-04-25":"$18.5297","2025-04-24":"$18.4929","2025-04-23":"$18.2285","2025-04-22":"$18.0625","2025-04-21":"$17.8047","2025-04-17":"$18.1412","2025-04-16":"$18.1663","2025-04-15":"$18.3495","2025-04-14":"$18.2999","2025-04-11":"$18.1898","2025-04-10":"$18.2018","2025-04-09":"$18.7651","2025-04-08":"$18.0855","2025-04-07":"$18.3036","2025-04-04":"$18.4459","2025-04-03":"$18.7661","2025-04-02":"$19.4957","2025-04-01":"$19.4880","2025-03-31":"$19.5138","2025-03-28":"$19.3029","2025-03-27":"$19.4731","2025-03-26":"$19.4125","2025-03-25":"$19.5556","2025-03-24":"$19.4999","2025-03-21":"$19.4636","2025-03-20":"$19.4346","2025-03-19":"$19.4409","2025-03-18":"$19.3003","2025-03-17":"$19.3528","2025-03-14":"$19.3877","2025-03-13":"$19.2316","2025-03-12":"$19.3422","2025-03-11":"$19.4260","2025-03-10":"$19.5529","2025-03-07":"$19.6135","2025-03-06":"$19.4228","2025-03-05":"$19.7326","2025-03-04":"$19.7846","2025-03-03":"$19.7773","2025-02-28":"$19.9009","2025-02-27":"$19.7460","2025-02-26":"$19.7960","2025-02-25":"$19.7008","2025-02-24":"$19.5847","2025-02-21":"$19.5607","2025-02-20":"$19.6599","2025-02-19":"$19.7264","2025-02-18":"$19.6364","2025-02-14":"$19.6479","2025-02-13":"$19.7092","2025-02-12":"$19.6827","2025-02-11":"$19.8053","2025-02-10":"$19.8820","2025-02-07":"$19.8123","2025-02-06":"$19.9193","2025-02-05":"$19.8400","2025-02-04":"$19.8344","2025-02-03":"$20.1400","2025-01-31":"$20.0501","2025-01-30":"$20.0323","2025-01-29":"$19.9721","2025-01-28":"$19.9563","2025-01-27":"$19.9247","2025-01-24":"$19.9485","2025-01-23":"$20.0339","2025-01-22":"$20.0159","2025-01-21":"$19.9700","2025-01-20":"$19.8358","2025-01-17":"$19.8845","2025-01-16":"$19.7939","2025-01-15":"$19.6890","2025-01-14":"$19.4873","2025-01-13":"$19.4919","2025-01-10":"$19.4765","2025-01-09":"$19.6537","2025-01-08":"$19.6419","2025-01-07":"$19.5547","2025-01-06":"$19.6588","2025-01-03":"$19.7188","2025-01-02":"$19.5751","2024-12-31":"$19.5327","2024-12-30":"$19.5805","2024-12-27":"$19.6794","2024-12-24":"$19.7483","2024-12-23":"$19.6949","2024-12-20":"$19.6266","2024-12-19":"$19.4816","2024-12-18":"$19.5274","2024-12-17":"$19.8567","2024-12-16":"$19.7995","2024-12-13":"$19.7973","2024-12-12":"$19.8027","2024-12-11":"$19.8276","2024-12-10":"$19.8116","2024-12-09":"$19.7867","2024-12-06":"$19.9337","2024-12-05":"$19.7743","2024-12-04":"$19.8775","2024-12-03":"$19.8146","2024-12-02":"$19.8472","2024-11-29":"$19.7310","2024-11-28":"$19.7009","2024-11-27":"$19.6985","2024-11-26":"$19.7533","2024-11-25":"$19.6244","2024-11-22":"$19.4937","2024-11-21":"$19.3974","2024-11-20":"$19.4023","2024-11-19":"$19.3620","2024-11-18":"$19.4466","2024-11-15":"$19.4744","2024-11-14":"$19.5303","2024-11-13":"$19.5331","2024-11-12":"$19.5028","2024-11-11":"$19.5719","2024-11-08":"$19.5604","2024-11-07":"$19.4356","2024-11-06":"$19.4299","2024-11-05":"$19.0769","2024-11-04":"$19.0157","2024-11-01":"$19.0347","2024-10-31":"$19.0294","2024-10-30":"$19.2001","2024-10-29":"$19.2240","2024-10-28":"$19.1934","2024-10-25":"$19.1298","2024-10-24":"$19.1434","2024-10-23":"$19.1345","2024-10-22":"$19.1816","2024-10-21":"$19.2391","2024-10-18":"$19.2943","2024-10-17":"$19.2365","2024-10-16":"$19.2704","2024-10-15":"$19.2457","2024-10-11":"$19.2112","2024-10-10":"$19.0852","2024-10-09":"$19.0398","2024-10-08":"$18.9561","2024-10-07":"$18.8227","2024-10-04":"$18.8753","2024-10-03":"$18.8220","2024-10-02":"$18.8002","2024-10-01":"$18.8290","2024-09-30":"$18.8577","2024-09-27":"$18.8138","2024-09-26":"$18.7830","2024-09-25":"$18.7371","2024-09-24":"$18.8313","2024-09-23":"$18.8348","2024-09-20":"$18.9240","2024-09-19":"$18.9564","2024-09-18":"$18.8449","2024-09-17":"$18.8887","2024-09-16":"$18.8749","2024-09-13":"$18.8174","2024-09-12":"$18.7553","2024-09-11":"$18.7213","2024-09-10":"$18.6583","2024-09-09":"$18.5481","2024-09-06":"$18.3952","2024-09-05":"$18.4937","2024-09-04":"$18.5087","2024-09-03":"$18.5470","2024-08-30":"$18.6181","2024-08-29":"$18.5517","2024-08-28":"$18.5093","2024-08-27":"$18.5596","2024-08-26":"$18.5613","2024-08-23":"$18.6265","2024-08-22":"$18.6112","2024-08-21":"$18.7250","2024-08-20":"$18.6920","2024-08-19":"$18.7165","2024-08-16":"$18.7295","2024-08-15":"$18.6850","2024-08-14":"$18.5943","2024-08-13":"$18.5587","2024-08-12":"$18.4329","2024-08-09":"$18.4029","2024-08-08":"$18.3720","2024-08-07":"$18.1716","2024-08-06":"$18.3589","2024-08-02":"$18.6171","2024-08-01":"$18.6664","2024-07-31":"$18.7044","2024-07-30":"$18.6377","2024-07-29":"$18.6298","2024-07-26":"$18.6042","2024-07-25":"$18.4342","2024-07-24":"$18.4116","2024-07-23":"$18.5775","2024-07-22":"$18.5563","2024-07-19":"$18.4191","2024-07-18":"$18.4929","2024-07-17":"$18.5755","2024-07-16":"$18.7264","2024-07-15":"$18.5440","2024-07-12":"$18.4918","2024-07-11":"$18.4007","2024-07-10":"$18.4032","2024-07-09":"$18.3288","2024-07-08":"$18.3570","2024-07-05":"$18.3658","2024-07-04":"$18.2813","2024-07-03":"$18.2999","2024-07-02":"$18.2974","2024-06-28":"$18.3204","2024-06-27":"$18.3674","2024-06-26":"$18.3430","2024-06-25":"$18.3447","2024-06-24":"$18.3541","2024-06-21":"$18.4305","2024-06-20":"$18.4023","2024-06-19":"$18.4684","2024-06-18":"$18.4981","2024-06-17":"$18.4682","2024-06-14":"$18.4250","2024-06-13":"$18.4460","2024-06-12":"$18.3688","2024-06-11":"$18.3429","2024-06-10":"$18.3195","2024-06-07":"$18.2637","2024-06-06":"$18.3031","2024-06-05":"$18.3095","2024-06-04":"$18.1548","2024-06-03":"$18.0466","2024-05-31":"$18.0265","2024-05-30":"$18.0229","2024-05-29":"$18.0495","2024-05-28":"$18.0926","2024-05-27":"$18.1958","2024-05-24":"$18.2239","2024-05-23":"$18.2296","2024-05-22":"$18.2900","2024-05-21":"$18.2576","2024-05-17":"$18.1870","2024-05-16":"$18.2206","2024-05-15":"$18.2877","2024-05-14":"$18.1682","2024-05-13":"$18.1624","2024-05-10":"$18.1694","2024-05-09":"$18.2082","2024-05-08":"$18.1676","2024-05-07":"$18.1549","2024-05-06":"$18.0640","2024-05-03":"$18.0271","2024-05-02":"$17.9418","2024-05-01":"$17.9610","2024-04-30":"$17.9234","2024-04-29":"$17.9464","2024-04-26":"$17.9453","2024-04-25":"$17.8939","2024-04-24":"$17.9471","2024-04-23":"$17.9400","2024-04-22":"$17.9111","2024-04-19":"$17.8612","2024-04-18":"$17.8930","2024-04-17":"$18.0257","2024-04-16":"$18.0401","2024-04-15":"$18.0132","2024-04-12":"$18.1588","2024-04-11":"$18.1600","2024-04-10":"$18.0968","2024-04-09":"$18.2156","2024-04-08":"$18.1529","2024-04-05":"$18.2047","2024-04-04":"$17.9957","2024-04-03":"$18.0988","2024-04-02":"$18.1606","2024-04-01":"$18.2352","2024-03-28":"$18.3221","2024-03-27":"$18.3797","2024-03-26":"$18.2414","2024-03-25":"$18.2509","2024-03-22":"$18.3388","2024-03-21":"$18.2706","2024-03-20":"$18.2373","2024-03-19":"$18.1803","2024-03-18":"$18.0459","2024-03-15":"$18.0268","2024-03-14":"$18.0615","2024-03-13":"$18.0722","2024-03-12":"$18.1255","2024-03-11":"$18.0838","2024-03-08":"$18.0473","2024-03-07":"$18.1116","2024-03-06":"$18.0843","2024-03-05":"$18.1003","2024-03-04":"$18.1249","2024-03-01":"$18.1185","2024-02-29":"$18.0674","2024-02-28":"$18.0420","2024-02-27":"$17.9503","2024-02-26":"$17.9486","2024-02-23":"$17.9908","2024-02-22":"$17.9214","2024-02-21":"$17.8140","2024-02-20":"$17.8156","2024-02-16":"$17.7723","2024-02-15":"$17.8595","2024-02-14":"$17.8588","2024-02-13":"$17.7438","2024-02-12":"$17.8037","2024-02-09":"$17.8288","2024-02-08":"$17.7972","2024-02-07":"$17.8443","2024-02-06":"$17.8880","2024-02-05":"$17.8284","2024-02-02":"$17.8345","2024-02-01":"$17.8389","2024-01-31":"$17.6048","2024-01-30":"$17.7497","2024-01-29":"$17.7379","2024-01-26":"$17.6229","2024-01-25":"$17.7033","2024-01-24":"$17.5967","2024-01-23":"$17.6451","2024-01-22":"$17.6139","2024-01-19":"$17.5714","2024-01-18":"$17.5858","2024-01-17":"$17.5501","2024-01-16":"$17.5784","2024-01-15":"$17.6117","2024-01-12":"$17.5498","2024-01-11":"$17.5653","2024-01-10":"$17.4672","2024-01-09":"$17.4702","2024-01-08":"$17.4402","2024-01-05":"$17.2644","2024-01-04":"$17.3366","2024-01-03":"$17.3892","2024-01-02":"$17.4126","2023-12-29":"$17.3538","2023-12-28":"$17.3713","2023-12-27":"$17.4244","2023-12-22":"$17.3881","2023-12-21":"$17.4252","2023-12-20":"$17.3621","2023-12-19":"$17.4392","2023-12-18":"$17.4636","2023-12-15":"$17.4194","2023-12-14":"$17.4950","2023-12-13":"$17.6021","2023-12-12":"$17.4345","2023-12-11":"$17.3158","2023-12-08":"$17.2852","2023-12-07":"$17.3686","2023-12-06":"$17.2985","2023-12-05":"$17.2578","2023-12-04":"$17.1638","2023-12-01":"$17.1973","2023-11-30":"$17.1226","2023-11-29":"$17.1605","2023-11-28":"$17.0794","2023-11-27":"$17.1121","2023-11-24":"$17.0177","2023-11-23":"$17.1753","2023-11-22":"$17.2293","2023-11-21":"$17.1290","2023-11-20":"$17.1535","2023-11-17":"$17.1239","2023-11-16":"$17.1350","2023-11-15":"$16.9567","2023-11-14":"$17.0964","2023-11-13":"$16.9191","2023-11-10":"$16.9716","2023-11-09":"$16.7790","2023-11-08":"$16.9648","2023-11-07":"$16.8597","2023-11-06":"$16.6848","2023-11-03":"$16.7452","2023-11-02":"$16.7392","2023-11-01":"$16.6744","2023-10-31":"$16.5515","2023-10-30":"$16.4533","2023-10-27":"$16.4437","2023-10-26":"$16.4174","2023-10-25":"$16.3299","2023-10-24":"$16.4045","2023-10-23":"$16.3095","2023-10-20":"$16.2691","2023-10-19":"$16.3598","2023-10-18":"$16.4147","2023-10-17":"$16.4965","2023-10-16":"$16.5673","2023-10-13":"$16.5931","2023-10-12":"$16.5655","2023-10-11":"$16.5984","2023-10-10":"$16.5478","2023-10-06":"$16.5380","2023-10-05":"$16.5317","2023-10-04":"$16.5868","2023-10-03":"$16.4194","2023-10-02":"$16.5189","2023-09-29":"$16.4415","2023-09-28":"$16.4130","2023-09-27":"$16.3889","2023-09-26":"$16.4298","2023-09-25":"$16.5508","2023-09-22":"$16.5811","2023-09-21":"$16.6028","2023-09-20":"$16.7033","2023-09-19":"$16.7284","2023-09-18":"$16.8657","2023-09-15":"$16.8995","2023-09-14":"$16.9749","2023-09-13":"$16.9651","2023-09-12":"$16.9741","2023-09-11":"$17.0292","2023-09-08":"$17.0633","2023-09-07":"$17.1072","2023-09-06":"$17.0717","2023-09-05":"$17.0685","2023-09-01":"$17.1232","2023-08-31":"$17.0915","2023-08-30":"$17.0895","2023-08-29":"$17.1499","2023-08-28":"$17.0020","2023-08-25":"$17.0110","2023-08-24":"$16.8704","2023-08-23":"$16.9458","2023-08-22":"$16.7874","2023-08-21":"$16.7676","2023-08-18":"$16.8333","2023-08-17":"$16.7518","2023-08-16":"$16.8451","2023-08-15":"$16.8580","2023-08-14":"$16.9321","2023-08-11":"$16.8651","2023-08-10":"$16.8909","2023-08-09":"$16.9654","2023-08-08":"$17.0138","2023-08-04":"$16.8374","2023-08-03":"$16.7722","2023-08-02":"$16.8463","2023-08-01":"$16.8588","2023-07-31":"$16.7646","2023-07-28":"$16.8317","2023-07-27":"$16.7269","2023-07-26":"$16.9093","2023-07-25":"$16.8366","2023-07-24":"$16.8270","2023-07-21":"$16.8621","2023-07-20":"$16.7772","2023-07-19":"$16.8508","2023-07-18":"$16.8213","2023-07-17":"$16.7771","2023-07-14":"$16.7809","2023-07-13":"$16.7393","2023-07-12":"$16.6905","2023-07-11":"$16.6684","2023-07-10":"$16.6283","2023-07-07":"$16.6092","2023-07-06":"$16.6856","2023-07-05":"$16.6989","2023-07-04":"$16.6984","2023-06-30":"$16.7532","2023-06-29":"$16.6700","2023-06-28":"$16.7350","2023-06-27":"$16.6069","2023-06-26":"$16.5580","2023-06-23":"$16.5910","2023-06-22":"$16.5603","2023-06-21":"$16.6094","2023-06-20":"$16.6978","2023-06-19":"$16.6858","2023-06-16":"$16.6744","2023-06-15":"$16.7530","2023-06-14":"$16.6906","2023-06-13":"$16.6789","2023-06-12":"$16.7482","2023-06-09":"$16.6597","2023-06-08":"$16.7292","2023-06-07":"$16.6623","2023-06-06":"$16.7763","2023-06-05":"$16.7872","2023-06-02":"$16.7971","2023-06-01":"$16.8296","2023-05-31":"$16.8371","2023-05-30":"$16.8154","2023-05-29":"$16.7638","2023-05-26":"$16.7963","2023-05-25":"$16.7428","2023-05-24":"$16.7290","2023-05-23":"$16.7236","2023-05-19":"$16.8174","2023-05-18":"$16.8239","2023-05-17":"$16.8149","2023-05-16":"$16.7770","2023-05-15":"$16.8873","2023-05-12":"$16.9616","2023-05-11":"$16.9379","2023-05-10":"$16.8243","2023-05-09":"$16.7691","2023-05-08":"$16.7575","2023-05-05":"$16.8627","2023-05-04":"$16.9360","2023-05-03":"$17.0001","2023-05-02":"$17.0132","2023-05-01":"$16.9384","2023-04-28":"$17.0216","2023-04-27":"$16.9542","2023-04-26":"$16.9184","2023-04-25":"$16.9968","2023-04-24":"$16.9907","2023-04-21":"$16.9537","2023-04-20":"$16.9019","2023-04-19":"$16.8723","2023-04-18":"$16.8674","2023-04-17":"$16.8689","2023-04-14":"$16.8646","2023-04-13":"$16.9405","2023-04-12":"$16.9425","2023-04-11":"$16.9552","2023-04-10":"$16.9746","2023-04-06":"$16.9898","2023-04-05":"$16.9793","2023-04-04":"$16.9465","2023-04-03":"$16.9271","2023-03-31":"$16.9468","2023-03-30":"$16.8281","2023-03-29":"$16.8000","2023-03-28":"$16.7523","2023-03-27":"$16.8401","2023-03-24":"$16.9502","2023-03-23":"$16.8485","2023-03-22":"$16.8353","2023-03-21":"$16.8492","2023-03-20":"$16.8161","2023-03-17":"$16.8855","2023-03-16":"$16.8375","2023-03-15":"$16.8162","2023-03-14":"$16.7282","2023-03-13":"$16.6991","2023-03-10":"$16.6961","2023-03-09":"$16.6803","2023-03-08":"$16.7549","2023-03-07":"$16.6915","2023-03-06":"$16.7261","2023-03-03":"$16.7566","2023-03-02":"$16.5809","2023-03-01":"$16.5538","2023-02-28":"$16.6429","2023-02-27":"$16.6192","2023-02-24":"$16.6502","2023-02-23":"$16.6863","2023-02-22":"$16.6273","2023-02-21":"$16.5923","2023-02-17":"$16.7915","2023-02-16":"$16.7814","2023-02-15":"$16.8576","2023-02-14":"$16.8133","2023-02-13":"$16.8380","2023-02-10":"$16.7769","2023-02-09":"$16.8636","2023-02-08":"$16.9533","2023-02-07":"$17.0302","2023-02-06":"$16.9959","2023-02-03":"$17.0503","2023-02-02":"$17.1683","2023-02-01":"$17.0752","2023-01-31":"$16.9102","2023-01-30":"$16.8072","2023-01-27":"$16.8937","2023-01-26":"$16.9082","2023-01-25":"$16.9204","2023-01-24":"$16.9099","2023-01-23":"$16.9117","2023-01-20":"$16.9209","2023-01-19":"$16.9170","2023-01-18":"$16.9416","2023-01-17":"$16.8960","2023-01-16":"$16.9048","2023-01-13":"$16.9155","2023-01-12":"$16.9274","2023-01-11":"$16.8750","2023-01-10":"$16.7223","2023-01-09":"$16.6783","2023-01-06":"$16.6641","2023-01-05":"$16.5320","2023-01-04":"$16.6018","2023-01-03":"$16.5581","2022-12-30":"$16.4722","2022-12-29":"$16.5392","2022-12-28":"$16.4399","2022-12-23":"$16.5669","2022-12-22":"$16.6226","2022-12-21":"$16.6504","2022-12-20":"$16.5559","2022-12-19":"$16.6709","2022-12-16":"$16.7804","2022-12-15":"$16.8196","2022-12-14":"$16.9107","2022-12-13":"$16.9385","2022-12-12":"$16.8922","2022-12-09":"$16.7880","2022-12-08":"$16.8295","2022-12-07":"$16.8291","2022-12-06":"$16.7936","2022-12-05":"$16.7230","2022-12-02":"$16.8430","2022-12-01":"$16.7989","2022-11-30":"$16.7517","2022-11-29":"$16.5719","2022-11-28":"$16.5396","2022-11-25":"$16.5952","2022-11-24":"$16.5569","2022-11-23":"$16.5758","2022-11-22":"$16.5126","2022-11-21":"$16.4710","2022-11-18":"$16.3993","2022-11-17":"$16.3259","2022-11-16":"$16.4056","2022-11-15":"$16.3617","2022-11-14":"$16.2334","2022-11-11":"$16.2909","2022-11-10":"$16.3093","2022-11-09":"$15.8829","2022-11-08":"$15.9462","2022-11-07":"$15.8823","2022-11-04":"$15.8806","2022-11-03":"$15.9657","2022-11-02":"$15.9882","2022-11-01":"$16.1437","2022-10-31":"$16.1105","2022-10-28":"$16.1510","2022-10-27":"$15.9504","2022-10-26":"$15.9408","2022-10-25":"$15.8925","2022-10-24":"$15.8057","2022-10-21":"$15.7659","2022-10-20":"$15.6227","2022-10-19":"$15.8319","2022-10-18":"$15.9726","2022-10-17":"$15.8611","2022-10-14":"$15.7714","2022-10-13":"$15.9372","2022-10-12":"$15.8049","2022-10-11":"$15.8951","2022-10-07":"$15.9774","2022-10-06":"$16.2155","2022-10-05":"$16.3161","2022-10-04":"$16.3394","2022-10-03":"$16.1728","2022-09-30":"$15.9786","2022-09-29":"$16.0644","2022-09-28":"$16.1933","2022-09-27":"$15.9873","2022-09-26":"$16.0476","2022-09-23":"$16.1501","2022-09-22":"$16.1932","2022-09-21":"$16.3111","2022-09-20":"$16.3444","2022-09-19":"$16.4420","2022-09-16":"$16.4105","2022-09-15":"$16.4097","2022-09-14":"$16.5079","2022-09-13":"$16.4815","2022-09-12":"$16.7037","2022-09-09":"$16.7086","2022-09-08":"$16.7005","2022-09-07":"$16.6999","2022-09-06":"$16.4867","2022-09-02":"$16.5228","2022-09-01":"$16.6253","2022-08-31":"$16.6184","2022-08-30":"$16.6929","2022-08-29":"$16.7208","2022-08-26":"$16.7820","2022-08-25":"$16.9749","2022-08-24":"$16.8671","2022-08-23":"$16.8702","2022-08-22":"$16.9808","2022-08-19":"$17.1246","2022-08-18":"$17.2099","2022-08-17":"$17.1962","2022-08-16":"$17.2606","2022-08-15":"$17.2970","2022-08-12":"$17.1492","2022-08-11":"$16.9924","2022-08-10":"$17.0616","2022-08-09":"$16.9836","2022-08-08":"$17.0370","2022-08-05":"$17.0474","2022-08-04":"$17.0740","2022-08-03":"$17.0444","2022-08-02":"$16.9610","2022-07-29":"$17.0369","2022-07-28":"$16.9469","2022-07-27":"$16.7494","2022-07-26":"$16.5908","2022-07-25":"$16.6197","2022-07-22":"$16.6376","2022-07-21":"$16.6563","2022-07-20":"$16.4657","2022-07-19":"$16.4340","2022-07-18":"$16.2827","2022-07-15":"$16.4312","2022-07-14":"$16.3921","2022-07-13":"$16.3018","2022-07-12":"$16.3466","2022-07-11":"$16.4226","2022-07-08":"$16.3900","2022-07-07":"$16.4614","2022-07-06":"$16.4778","2022-07-05":"$16.4437","2022-07-04":"$16.3042","2022-06-30":"$16.2224","2022-06-29":"$16.1941","2022-06-28":"$16.1765","2022-06-27":"$16.3332","2022-06-24":"$16.4121","2022-06-23":"$16.2685","2022-06-22":"$16.0733","2022-06-21":"$15.9909","2022-06-20":"$15.9865","2022-06-17":"$15.9665","2022-06-16":"$15.8597","2022-06-15":"$16.0423","2022-06-14":"$15.8893","2022-06-13":"$15.9752","2022-06-10":"$16.3382","2022-06-09":"$16.5000","2022-06-08":"$16.5880","2022-06-07":"$16.7404","2022-06-06":"$16.6655","2022-06-03":"$16.7206","2022-06-02":"$16.8539","2022-06-01":"$16.6564","2022-05-31":"$16.7531","2022-05-30":"$16.9175","2022-05-27":"$16.9542","2022-05-26":"$16.7390","2022-05-25":"$16.5837","2022-05-24":"$16.5514","2022-05-20":"$16.4377","2022-05-19":"$16.3433","2022-05-18":"$16.2982","2022-05-17":"$16.6165","2022-05-16":"$16.5863","2022-05-13":"$16.6566","2022-05-12":"$16.5619","2022-05-11":"$16.4731","2022-05-10":"$16.5846","2022-05-09":"$16.5221","2022-05-06":"$16.7100","2022-05-05":"$16.7787","2022-05-04":"$17.1239","2022-05-03":"$16.9096","2022-05-02":"$16.9151","2022-04-29":"$16.9227","2022-04-28":"$17.2608","2022-04-27":"$17.0885","2022-04-26":"$17.0450","2022-04-25":"$17.1794","2022-04-22":"$17.0731","2022-04-21":"$17.1797","2022-04-20":"$17.3683","2022-04-19":"$17.3508","2022-04-18":"$17.2407","2022-04-14":"$17.3032","2022-04-13":"$17.4621","2022-04-12":"$17.3730","2022-04-11":"$17.4273","2022-04-08":"$17.6299","2022-04-07":"$17.7232","2022-04-06":"$17.6099","2022-04-05":"$17.6492","2022-04-04":"$17.8055","2022-04-01":"$17.7930","2022-03-31":"$17.8035","2022-03-30":"$17.8655","2022-03-29":"$17.9446","2022-03-28":"$17.8134","2022-03-25":"$17.6625","2022-03-24":"$17.7377","2022-03-23":"$17.6801","2022-03-22":"$17.8371","2022-03-21":"$17.7682","2022-03-18":"$17.9553","2022-03-17":"$17.7879","2022-03-16":"$17.7261","2022-03-15":"$17.5469","2022-03-14":"$17.3353","2022-03-11":"$17.4350","2022-03-10":"$17.6045","2022-03-09":"$17.7178","2022-03-08":"$17.5716","2022-03-07":"$17.6586","2022-03-04":"$17.9331","2022-03-03":"$17.9091","2022-03-02":"$17.9584","2022-03-01":"$17.8382","2022-02-28":"$17.8783","2022-02-25":"$17.9044","2022-02-24":"$17.7950","2022-02-23":"$17.4589","2022-02-22":"$17.6212","2022-02-18":"$17.7626","2022-02-17":"$17.7807","2022-02-16":"$17.9690","2022-02-15":"$18.0220","2022-02-14":"$17.8710","2022-02-11":"$17.9025","2022-02-10":"$18.1248","2022-02-09":"$18.4134","2022-02-08":"$18.2210","2022-02-07":"$18.1830","2022-02-04":"$18.3106","2022-02-03":"$18.3401","2022-02-02":"$18.5992","2022-02-01":"$18.4470","2022-01-31":"$18.4081","2022-01-28":"$18.1607","2022-01-27":"$17.8493","2022-01-26":"$17.8375","2022-01-25":"$17.9368","2022-01-24":"$18.2473","2022-01-21":"$18.0918","2022-01-20":"$18.1887","2022-01-19":"$18.3506","2022-01-18":"$18.3939","2022-01-17":"$18.6584","2022-01-14":"$18.6853","2022-01-13":"$18.8055","2022-01-12":"$19.1412","2022-01-11":"$19.1549","2022-01-10":"$19.0572","2022-01-07":"$19.1398","2022-01-06":"$19.4597","2022-01-05":"$19.4876","2022-01-04":"$19.8449","2021-12-31":"$20.2545","2021-12-30":"$20.3535","2021-12-29":"$20.4050","2021-12-24":"$20.1975","2021-12-23":"$20.2154","2021-12-22":"$20.1781","2021-12-21":"$20.0584","2021-12-20":"$19.8899","2021-12-17":"$19.9427","2021-12-16":"$20.0477","2021-12-15":"$20.3235","2021-12-14":"$20.0024","2021-12-13":"$20.2446","2021-12-10":"$20.2212","2021-12-09":"$20.1051","2021-12-08":"$20.2417","2021-12-07":"$20.1453","2021-12-06":"$19.9259","2021-12-03":"$19.9219","2021-12-02":"$20.1107","2021-12-01":"$19.8045","2021-11-30":"$20.0378","2021-11-29":"$20.3285","2021-11-26":"$20.0683","2021-11-25":"$20.1722","2021-11-24":"$20.1729","2021-11-23":"$20.0945","2021-11-22":"$20.1330","2021-11-19":"$20.3362","2021-11-18":"$20.2333","2021-11-17":"$20.1602","2021-11-16":"$20.1499","2021-11-15":"$19.9727","2021-11-12":"$20.0658","2021-11-11":"$19.9285","2021-11-10":"$19.7681","2021-11-09":"$19.9909","2021-11-08":"$19.9238","2021-11-05":"$19.8676","2021-11-04":"$19.9495","2021-11-03":"$19.7116","2021-11-02":"$19.7100","2021-11-01":"$19.5383","2021-10-29":"$19.6305","2021-10-28":"$19.4799","2021-10-27":"$19.3344","2021-10-26":"$19.4243","2021-10-25":"$19.3152","2021-10-22":"$19.2495","2021-10-21":"$19.1307","2021-10-20":"$18.9406","2021-10-19":"$18.9283","2021-10-18":"$18.8365","2021-10-15":"$18.7079","2021-10-14":"$18.6679","2021-10-13":"$18.4614","2021-10-12":"$18.3712","2021-10-08":"$18.4207","2021-10-07":"$18.6165","2021-10-06":"$18.5680","2021-10-05":"$18.4640","2021-10-04":"$18.3068","2021-10-01":"$18.6002","2021-09-30":"$18.4803","2021-09-29":"$18.6801","2021-09-28":"$18.6097","2021-09-27":"$18.9830","2021-09-24":"$19.2716","2021-09-23":"$19.2578","2021-09-22":"$19.2492","2021-09-21":"$19.2306","2021-09-20":"$19.1635","2021-09-17":"$19.3016","2021-09-16":"$19.4026","2021-09-15":"$19.3605","2021-09-14":"$19.3057","2021-09-13":"$19.2869","2021-09-10":"$19.3459","2021-09-09":"$19.4001","2021-09-08":"$19.5290","2021-09-07":"$19.4128","2021-09-03":"$19.4290","2021-09-02":"$19.4497","2021-09-01":"$19.3910","2021-08-31":"$19.3085","2021-08-30":"$19.3375","2021-08-27":"$19.2109","2021-08-26":"$19.0851","2021-08-25":"$19.1250","2021-08-24":"$19.1064","2021-08-23":"$19.1353","2021-08-20":"$19.1399","2021-08-19":"$18.9804","2021-08-18":"$18.8268","2021-08-17":"$18.9662","2021-08-16":"$19.0476","2021-08-13":"$18.9859","2021-08-12":"$18.9160","2021-08-11":"$18.8475","2021-08-10":"$18.7963","2021-08-09":"$18.8866","2021-08-06":"$18.9203","2021-08-05":"$18.9477","2021-08-04":"$18.8749","2021-08-03":"$18.8408","2021-07-30":"$18.7024","2021-07-29":"$18.6584","2021-07-28":"$18.5632","2021-07-27":"$18.5429","2021-07-26":"$18.5468","2021-07-23":"$18.6139","2021-07-22":"$18.4527","2021-07-21":"$18.3480","2021-07-20":"$18.3499","2021-07-19":"$18.1800","2021-07-16":"$18.2425","2021-07-15":"$18.2341","2021-07-14":"$18.2415","2021-07-13":"$18.2516","2021-07-12":"$18.3322","2021-07-09":"$18.3237","2021-07-08":"$18.2250","2021-07-07":"$18.3363","2021-07-06":"$18.2198","2021-07-05":"$18.1608","2021-07-02":"$18.1666","2021-06-30":"$18.0219","2021-06-29":"$18.0974","2021-06-28":"$18.0291","2021-06-25":"$17.9198","2021-06-24":"$17.9020","2021-06-23":"$17.8350","2021-06-22":"$17.9000","2021-06-21":"$17.7952","2021-06-18":"$17.6177","2021-06-17":"$17.7073","2021-06-16":"$17.5333","2021-06-15":"$17.5976","2021-06-14":"$17.6122","2021-06-11":"$17.5822","2021-06-10":"$17.5111","2021-06-09":"$17.3888","2021-06-08":"$17.4248","2021-06-07":"$17.3860","2021-06-04":"$17.4374","2021-06-03":"$17.3279","2021-06-02":"$17.3732","2021-06-01":"$17.3401","2021-05-31":"$17.3843","2021-05-28":"$17.4158","2021-05-27":"$17.3930","2021-05-26":"$17.3822","2021-05-25":"$17.3590","2021-05-21":"$17.2074","2021-05-20":"$17.2141","2021-05-19":"$17.0382","2021-05-18":"$17.0696","2021-05-17":"$17.1218","2021-05-14":"$17.2014","2021-05-13":"$17.0291","2021-05-12":"$16.8811","2021-05-11":"$17.2140","2021-05-10":"$17.3259","2021-05-07":"$17.4871","2021-05-06":"$17.3543","2021-05-05":"$17.3865","2021-05-04":"$17.3991","2021-05-03":"$17.4895","2021-04-30":"$17.4659","2021-04-29":"$17.5334","2021-04-28":"$17.5027","2021-04-27":"$17.5612","2021-04-26":"$17.5403","2021-04-23":"$17.5633","2021-04-22":"$17.3753","2021-04-21":"$17.3403","2021-04-20":"$17.2421","2021-04-19":"$17.2880","2021-04-16":"$17.4296","2021-04-15":"$17.3897","2021-04-14":"$17.1815","2021-04-13":"$17.2763","2021-04-12":"$17.1872","2021-04-09":"$17.1575","2021-04-08":"$17.0675","2021-04-07":"$16.9407","2021-04-06":"$16.9832","2021-04-05":"$16.9543","2021-04-01":"$16.7965","2021-03-31":"$16.5969","2021-03-30":"$16.4978","2021-03-29":"$16.5387","2021-03-26":"$16.5886","2021-03-25":"$16.3441","2021-03-24":"$16.3194","2021-03-23":"$16.4035","2021-03-22":"$16.4271","2021-03-19":"$16.3107","2021-03-18":"$16.2696","2021-03-17":"$16.4642","2021-03-16":"$16.5110","2021-03-15":"$16.5748","2021-03-12":"$16.4950","2021-03-11":"$16.5551","2021-03-10":"$16.3322","2021-03-09":"$16.2788","2021-03-08":"$15.9623","2021-03-05":"$16.1038","2021-03-04":"$15.9882","2021-03-03":"$16.2566","2021-03-02":"$16.6019","2021-03-01":"$16.7353","2021-02-26":"$16.4651","2021-02-25":"$16.3794","2021-02-24":"$16.7265","2021-02-23":"$16.7084","2021-02-22":"$16.8059","2021-02-19":"$17.0955","2021-02-18":"$17.2051","2021-02-17":"$17.2304","2021-02-16":"$17.2723","2021-02-12":"$17.3419","2021-02-11":"$17.2515","2021-02-10":"$17.1962","2021-02-09":"$17.1954","2021-02-08":"$17.1965","2021-02-05":"$17.1171","2021-02-04":"$17.0588","2021-02-03":"$16.9392","2021-02-02":"$17.0250","2021-02-01":"$16.8151","2021-01-29":"$16.6174","2021-01-28":"$16.7511","2021-01-27":"$16.5458","2021-01-26":"$16.9184","2021-01-25":"$17.0353","2021-01-22":"$17.0125","2021-01-21":"$17.0152","2021-01-20":"$17.0072","2021-01-19":"$16.8455","2021-01-18":"$16.7929","2021-01-15":"$16.7795","2021-01-14":"$16.7918","2021-01-13":"$16.9030","2021-01-12":"$16.9102","2021-01-11":"$16.9399","2021-01-08":"$16.9666","2021-01-07":"$16.8900","2021-01-06":"$16.6608","2021-01-05":"$16.6857","2021-01-04":"$16.6445","2020-12-31":"$16.7786","2020-12-30":"$16.7279","2020-12-29":"$16.6957","2020-12-24":"$16.7276","2020-12-23":"$16.6891","2020-12-22":"$16.7980","2020-12-21":"$16.7065","2020-12-18":"$16.7270","2020-12-17":"$16.6943","2020-12-16":"$16.5591","2020-12-15":"$16.5313","2020-12-14":"$16.4705","2020-12-11":"$16.4662","2020-12-10":"$16.3840","2020-12-09":"$16.3747","2020-12-08":"$16.5252","2020-12-07":"$16.4756","2020-12-04":"$16.4302","2020-12-03":"$16.3781","2020-12-02":"$16.4036","2020-12-01":"$16.4935","2020-11-30":"$16.4794","2020-11-27":"$16.4160","2020-11-26":"$16.3034","2020-11-25":"$16.3325","2020-11-24":"$16.2753","2020-11-23":"$16.2863","2020-11-20":"$16.3039","2020-11-19":"$16.3421","2020-11-18":"$16.2576","2020-11-17":"$16.3554","2020-11-16":"$16.3895","2020-11-13":"$16.3354","2020-11-12":"$16.2633","2020-11-11":"$16.3033","2020-11-10":"$16.0985","2020-11-09":"$16.2493","2020-11-06":"$16.5728","2020-11-05":"$16.5086","2020-11-04":"$16.3355","2020-11-03":"$15.9768","2020-11-02":"$15.8032","2020-10-30":"$15.6653","2020-10-29":"$15.8272","2020-10-28":"$15.7639","2020-10-27":"$16.1036","2020-10-26":"$16.0974","2020-10-23":"$16.2364","2020-10-22":"$16.1775","2020-10-21":"$16.2020","2020-10-20":"$16.2843","2020-10-19":"$16.2564","2020-10-16":"$16.4383","2020-10-15":"$16.4027","2020-10-14":"$16.4254","2020-10-13":"$16.4948","2020-10-09":"$16.3627","2020-10-08":"$16.2096","2020-10-07":"$16.1631","2020-10-06":"$16.0067","2020-10-05":"$16.0914","2020-10-02":"$15.9192","2020-10-01":"$16.0229","2020-09-30":"$15.9700","2020-09-29":"$15.9284","2020-09-28":"$15.9079","2020-09-25":"$15.7565","2020-09-24":"$15.5947","2020-09-23":"$15.5675","2020-09-22":"$15.7949","2020-09-21":"$15.6776","2020-09-18":"$15.7119","2020-09-17":"$15.7969","2020-09-16":"$15.8806","2020-09-15":"$15.9922","2020-09-14":"$15.8560","2020-09-11":"$15.7205","2020-09-10":"$15.6884","2020-09-09":"$15.8061","2020-09-08":"$15.5225","2020-09-04":"$15.7592","2020-09-03":"$15.9380","2020-09-02":"$16.4213","2020-09-01":"$16.2326","2020-08-31":"$16.0915","2020-08-28":"$16.0874","2020-08-27":"$16.0131","2020-08-26":"$16.0650","2020-08-25":"$15.9608","2020-08-24":"$15.9245","2020-08-21":"$15.9146","2020-08-20":"$15.8932","2020-08-19":"$15.8464","2020-08-18":"$15.9154","2020-08-17":"$15.9061","2020-08-14":"$15.8089","2020-08-13":"$15.8619","2020-08-12":"$15.8393","2020-08-11":"$15.6488","2020-08-10":"$15.7723","2020-08-07":"$15.8890","2020-08-06":"$15.9108","2020-08-05":"$15.8848","2020-08-04":"$15.8657","2020-07-31":"$15.7310","2020-07-30":"$15.7012","2020-07-29":"$15.7155","2020-07-28":"$15.5454","2020-07-27":"$15.5882","2020-07-24":"$15.4979","2020-07-23":"$15.5518","2020-07-22":"$15.6247","2020-07-21":"$15.5425","2020-07-20":"$15.5670","2020-07-17":"$15.4036","2020-07-16":"$15.2962","2020-07-15":"$15.3038","2020-07-14":"$15.2586","2020-07-13":"$15.1368","2020-07-10":"$15.3118","2020-07-09":"$15.3253","2020-07-08":"$15.2986","2020-07-07":"$15.1924","2020-07-06":"$15.2416","2020-07-03":"$15.1221","2020-07-02":"$15.1133","2020-06-30":"$14.9546","2020-06-29":"$14.7982","2020-06-26":"$14.7406","2020-06-25":"$14.8900","2020-06-24":"$14.7807","2020-06-23":"$14.9801","2020-06-22":"$14.9629","2020-06-19":"$14.8719","2020-06-18":"$14.8840","2020-06-17":"$14.8861","2020-06-16":"$14.8426","2020-06-15":"$14.6961","2020-06-12":"$14.5777","2020-06-11":"$14.5098","2020-06-10":"$14.9607","2020-06-09":"$14.8600","2020-06-08":"$14.8459","2020-06-05":"$14.8008","2020-06-04":"$14.6488","2020-06-03":"$14.7603","2020-06-02":"$14.7014","2020-06-01":"$14.6785","2020-05-29":"$14.6642","2020-05-28":"$14.5129","2020-05-27":"$14.4009","2020-05-26":"$14.3329","2020-05-25":"$14.4785","2020-05-22":"$14.3322","2020-05-21":"$14.2315","2020-05-20":"$14.2732","2020-05-19":"$14.1799","2020-05-15":"$14.1079","2020-05-14":"$14.0179","2020-05-13":"$13.9433","2020-05-12":"$13.9713","2020-05-11":"$14.0920","2020-05-08":"$14.0054","2020-05-07":"$13.9565","2020-05-06":"$13.9063","2020-05-05":"$13.9451","2020-05-04":"$13.7831","2020-05-01":"$13.7735","2020-04-30":"$13.9324","2020-04-29":"$13.9637","2020-04-28":"$13.8280","2020-04-27":"$13.8982","2020-04-24":"$13.7813","2020-04-23":"$13.6974","2020-04-22":"$13.7333","2020-04-21":"$13.5358","2020-04-20":"$13.7356","2020-04-17":"$13.8786","2020-04-16":"$13.7272","2020-04-15":"$13.6303","2020-04-14":"$13.7342","2020-04-13":"$13.4799","2020-04-09":"$13.5763","2020-04-08":"$13.3659","2020-04-07":"$13.1134","2020-04-06":"$13.1640","2020-04-03":"$12.6725","2020-04-02":"$12.8154","2020-04-01":"$12.6454","2020-03-31":"$13.0065","2020-03-30":"$13.1591","2020-03-27":"$12.8605","2020-03-26":"$12.9987","2020-03-25":"$12.5096","2020-03-24":"$12.3856","2020-03-23":"$11.7044","2020-03-20":"$11.9406","2020-03-19":"$12.2004","2020-03-18":"$12.2033","2020-03-17":"$12.8120","2020-03-16":"$12.4833","2020-03-13":"$13.4429","2020-03-12":"$12.8793","2020-03-11":"$13.7504","2020-03-10":"$14.2352","2020-03-09":"$13.8965","2020-03-06":"$14.4905","2020-03-05":"$14.6187","2020-03-04":"$14.9334","2020-03-03":"$14.5359","2020-03-02":"$14.7068","2020-02-28":"$14.2766","2020-02-27":"$14.3884","2020-02-26":"$14.7801","2020-02-25":"$14.8038","2020-02-24":"$15.0975","2020-02-21":"$15.3525","2020-02-20":"$15.4357","2020-02-19":"$15.4741","2020-02-18":"$15.4637","2020-02-14":"$15.4806","2020-02-13":"$15.3739","2020-02-12":"$15.3230","2020-02-11":"$15.3020","2020-02-10":"$15.2791","2020-02-07":"$15.1745","2020-02-06":"$15.2076","2020-02-05":"$15.1810","2020-02-04":"$15.1393","2020-02-03":"$15.0122","2020-01-31":"$14.9291","2020-01-30":"$15.1078","2020-01-29":"$15.0510","2020-01-28":"$15.0480","2020-01-27":"$14.9680","2020-01-24":"$15.0505","2020-01-23":"$15.1036","2020-01-22":"$15.0872","2020-01-21":"$15.0726","2020-01-20":"$15.0845","2020-01-17":"$15.0709","2020-01-16":"$15.0191","2020-01-15":"$14.9334","2020-01-14":"$14.8892","2020-01-13":"$14.8974","2020-01-10":"$14.8236","2020-01-09":"$14.8396","2020-01-08":"$14.7494","2020-01-07":"$14.6940","2020-01-06":"$14.7044","2020-01-03":"$14.6854","2020-01-02":"$14.7130","2019-12-31":"$14.6243","2019-12-30":"$14.6250","2019-12-27":"$14.6818","2019-12-24":"$14.6449","2019-12-23":"$14.6391","2019-12-20":"$14.6450","2019-12-19":"$14.5917","2019-12-18":"$14.5239","2019-12-17":"$14.5393","2019-12-16":"$14.5399","2019-12-13":"$14.5114","2019-12-12":"$14.4652","2019-12-11":"$14.4352","2019-12-10":"$14.3952","2019-12-09":"$14.4084","2019-12-06":"$14.4696","2019-12-05":"$14.3955","2019-12-04":"$14.3719","2019-12-03":"$14.3472","2019-12-02":"$14.3549","2019-11-29":"$14.4719","2019-11-28":"$14.4831","2019-11-27":"$14.5059","2019-11-26":"$14.4796","2019-11-25":"$14.4146","2019-11-22":"$14.3423","2019-11-21":"$14.3346","2019-11-20":"$14.3904","2019-11-19":"$14.4078","2019-11-18":"$14.3401","2019-11-15":"$14.3446","2019-11-14":"$14.2952","2019-11-13":"$14.2482","2019-11-12":"$14.1829","2019-11-11":"$14.1507","2019-11-08":"$14.1493","2019-11-07":"$14.1628","2019-11-06":"$14.1859","2019-11-05":"$14.1365","2019-11-04":"$14.2192","2019-11-01":"$14.3123","2019-10-31":"$14.2824","2019-10-30":"$14.2679","2019-10-29":"$14.2247","2019-10-28":"$14.1531","2019-10-25":"$14.1697","2019-10-24":"$14.1852","2019-10-23":"$14.1758","2019-10-22":"$14.1528","2019-10-21":"$14.2475","2019-10-18":"$14.2516","2019-10-17":"$14.2615","2019-10-16":"$14.2353","2019-10-15":"$14.2583","2019-10-11":"$14.2556","2019-10-10":"$14.2256","2019-10-09":"$14.2035","2019-10-08":"$14.0960","2019-10-07":"$14.2535","2019-10-04":"$14.3247","2019-10-03":"$14.1646","2019-10-02":"$14.0819","2019-10-01":"$14.2324","2019-09-30":"$14.3338","2019-09-27":"$14.2606","2019-09-26":"$14.3394","2019-09-25":"$14.3171","2019-09-24":"$14.3085","2019-09-23":"$14.3322","2019-09-20":"$14.3433","2019-09-19":"$14.3679","2019-09-18":"$14.3380","2019-09-17":"$14.3302","2019-09-16":"$14.2322","2019-09-13":"$14.2433","2019-09-12":"$14.2935","2019-09-11":"$14.2151","2019-09-10":"$14.1895","2019-09-09":"$14.3621","2019-09-06":"$14.5672","2019-09-05":"$14.5621","2019-09-04":"$14.5214","2019-09-03":"$14.4347","2019-08-30":"$14.4581","2019-08-29":"$14.4485","2019-08-28":"$14.3457","2019-08-27":"$14.3072","2019-08-26":"$14.2672","2019-08-23":"$14.1952","2019-08-22":"$14.3855","2019-08-21":"$14.4182","2019-08-20":"$14.3663","2019-08-19":"$14.3871","2019-08-16":"$14.3019","2019-08-15":"$14.1828","2019-08-14":"$14.0751","2019-08-13":"$14.2697","2019-08-12":"$14.1850","2019-08-09":"$14.2633","2019-08-08":"$14.2956","2019-08-07":"$14.1113","2019-08-06":"$14.0655","2019-08-02":"$14.1459","2019-08-01":"$14.2140","2019-07-31":"$14.1996","2019-07-30":"$14.2914","2019-07-29":"$14.3801","2019-07-26":"$14.3879","2019-07-25":"$14.3399","2019-07-24":"$14.3461","2019-07-23":"$14.3684","2019-07-22":"$14.3030","2019-07-19":"$14.2910","2019-07-18":"$14.3533","2019-07-17":"$14.2982","2019-07-16":"$14.3325","2019-07-15":"$14.3755","2019-07-12":"$14.3764","2019-07-11":"$14.3530","2019-07-10":"$14.3243","2019-07-09":"$14.3267","2019-07-08":"$14.2976","2019-07-05":"$14.3417","2019-07-04":"$14.3734","2019-07-03":"$14.3933","2019-07-02":"$14.2993","2019-06-28":"$14.1611","2019-06-27":"$14.0985","2019-06-26":"$14.0453","2019-06-25":"$14.1232","2019-06-24":"$14.1974","2019-06-21":"$14.2005","2019-06-20":"$14.2330","2019-06-19":"$14.1561","2019-06-18":"$14.0961","2019-06-17":"$14.0259","2019-06-14":"$14.0429","2019-06-13":"$14.0413","2019-06-12":"$14.0284","2019-06-11":"$13.9977","2019-06-10":"$14.0216","2019-06-07":"$14.0097","2019-06-06":"$13.9239","2019-06-05":"$13.8927","2019-06-04":"$13.7453","2019-06-03":"$13.6439","2019-05-31":"$13.6678","2019-05-30":"$13.6924","2019-05-29":"$13.6368","2019-05-28":"$13.6621","2019-05-27":"$13.7337","2019-05-24":"$13.7240","2019-05-23":"$13.7276","2019-05-22":"$13.7692","2019-05-21":"$13.7481","2019-05-17":"$13.7431","2019-05-16":"$13.7650","2019-05-15":"$13.6871","2019-05-14":"$13.6548","2019-05-13":"$13.5783","2019-05-10":"$13.7118","2019-05-09":"$13.6630","2019-05-08":"$13.6727","2019-05-07":"$13.6932","2019-05-06":"$13.8267","2019-05-03":"$13.8496","2019-05-02":"$13.7969","2019-05-01":"$13.7936","2019-04-30":"$13.9034","2019-04-29":"$13.8220","2019-04-26":"$13.8226","2019-04-25":"$13.7709","2019-04-24":"$13.7681","2019-04-23":"$13.7560","2019-04-22":"$13.6757","2019-04-18":"$13.6839","2019-04-17":"$13.6218","2019-04-16":"$13.6743","2019-04-15":"$13.7319","2019-04-12":"$13.7200","2019-04-11":"$13.6855","2019-04-10":"$13.6537","2019-04-09":"$13.6215","2019-04-08":"$13.6562","2019-04-05":"$13.6663","2019-04-04":"$13.6200","2019-04-03":"$13.6243","2019-04-02":"$13.6161","2019-04-01":"$13.6074","2019-03-29":"$13.5579","2019-03-28":"$13.5145","2019-03-27":"$13.4564","2019-03-26":"$13.4646","2019-03-25":"$13.3893","2019-03-22":"$13.3666","2019-03-21":"$13.4687","2019-03-20":"$13.3588","2019-03-19":"$13.3664","2019-03-18":"$13.3824","2019-03-15":"$13.3737","2019-03-14":"$13.3291","2019-03-13":"$13.3318","2019-03-12":"$13.2868","2019-03-11":"$13.2670","2019-03-08":"$13.1658","2019-03-07":"$13.1770","2019-03-06":"$13.2117","2019-03-05":"$13.2397","2019-03-04":"$13.2547","2019-03-01":"$13.2774","2019-02-28":"$13.2211","2019-02-27":"$13.2063","2019-02-26":"$13.1962","2019-02-25":"$13.2060","2019-02-22":"$13.1779","2019-02-21":"$13.1145","2019-02-20":"$13.1345","2019-02-19":"$13.1160","2019-02-15":"$13.1284","2019-02-14":"$13.0291","2019-02-13":"$13.0556","2019-02-12":"$13.0436","2019-02-11":"$12.9507","2019-02-08":"$12.9346","2019-02-07":"$12.8992","2019-02-06":"$12.9045","2019-02-05":"$12.9016","2019-02-04":"$12.8461","2019-02-01":"$12.8177","2019-01-31":"$12.8083","2019-01-30":"$12.7523","2019-01-29":"$12.6362","2019-01-28":"$12.6073","2019-01-25":"$12.6631","2019-01-24":"$12.6259","2019-01-23":"$12.5897","2019-01-22":"$12.5664","2019-01-21":"$12.5935","2019-01-18":"$12.6292","2019-01-17":"$12.5242","2019-01-16":"$12.4582","2019-01-15":"$12.4383","2019-01-14":"$12.4058","2019-01-11":"$12.4539","2019-01-10":"$12.4506","2019-01-09":"$12.3850","2019-01-08":"$12.3412","2019-01-07":"$12.2599","2019-01-04":"$12.2204","2019-01-03":"$12.0531","2019-01-02":"$12.2059","2018-12-31":"$12.2548","2018-12-28":"$12.1953","2018-12-27":"$12.1965","2018-12-24":"$11.8019","2018-12-21":"$11.9911","2018-12-20":"$12.1222","2018-12-19":"$12.2853","2018-12-18":"$12.3360","2018-12-17":"$12.3394","2018-12-14":"$12.5134","2018-12-13":"$12.6641","2018-12-12":"$12.6779","2018-12-11":"$12.6358","2018-12-10":"$12.6660","2018-12-07":"$12.6388","2018-12-06":"$12.8008","2018-12-05":"$12.8357","2018-12-04":"$12.8063","2018-12-03":"$13.0497","2018-11-30":"$12.9814","2018-11-29":"$12.8908","2018-11-28":"$12.9194","2018-11-27":"$12.7168","2018-11-26":"$12.6955","2018-11-23":"$12.6060","2018-11-22":"$12.5963","2018-11-21":"$12.6373","2018-11-20":"$12.6106","2018-11-19":"$12.7419","2018-11-16":"$12.8778","2018-11-15":"$12.8365","2018-11-14":"$12.7299","2018-11-13":"$12.8098","2018-11-12":"$12.8288","2018-11-09":"$12.9429","2018-11-08":"$12.9676","2018-11-07":"$12.9383","2018-11-06":"$12.7919","2018-11-05":"$12.7321","2018-11-02":"$12.6989","2018-11-01":"$12.7208","2018-10-31":"$12.6785","2018-10-30":"$12.6177","2018-10-29":"$12.4754","2018-10-26":"$12.4999","2018-10-25":"$12.5668","2018-10-24":"$12.4511","2018-10-23":"$12.6005","2018-10-22":"$12.6871","2018-10-19":"$12.7224","2018-10-18":"$12.7147","2018-10-17":"$12.8278","2018-10-16":"$12.8268","2018-10-15":"$12.6534","2018-10-12":"$12.7042","2018-10-11":"$12.6202","2018-10-10":"$12.7453","2018-10-09":"$12.9698","2018-10-05":"$13.0084","2018-10-04":"$13.0325","2018-10-03":"$13.0950","2018-10-02":"$13.1311","2018-10-01":"$13.1317","2018-09-28":"$13.1274","2018-09-27":"$13.1322","2018-09-26":"$13.1242","2018-09-25":"$13.1511","2018-09-24":"$13.1827","2018-09-21":"$13.2489","2018-09-20":"$13.2328","2018-09-19":"$13.1826","2018-09-18":"$13.2029","2018-09-17":"$13.1730","2018-09-14":"$13.2193","2018-09-13":"$13.2204","2018-09-12":"$13.1679","2018-09-11":"$13.1709","2018-09-10":"$13.1676","2018-09-07":"$13.1288","2018-09-06":"$13.1812","2018-09-05":"$13.1492","2018-09-04":"$13.1741","2018-08-31":"$13.1683","2018-08-30":"$13.1393","2018-08-29":"$13.1739","2018-08-28":"$13.1204","2018-08-27":"$13.1201","2018-08-23":"$13.0344","2018-08-22":"$13.0386","2018-08-21":"$13.0545","2018-08-20":"$13.0684","2018-08-17":"$13.0603","2018-08-16":"$13.0256","2018-08-15":"$12.9718","2018-08-14":"$13.0045","2018-08-13":"$12.9565","2018-08-10":"$12.9858","2018-08-09":"$13.0276","2018-08-07":"$13.0411","2018-08-03":"$13.0181","2018-08-02":"$12.9755","2018-08-01":"$12.9608","2018-07-31":"$12.9854","2018-07-30":"$12.9157","2018-07-27":"$13.0019","2018-07-26":"$13.0632","2018-07-25":"$13.0321","2018-07-24":"$12.9367","2018-07-23":"$12.9408","2018-07-20":"$12.9577","2018-07-19":"$12.9918","2018-07-18":"$12.9840","2018-07-17":"$12.9704","2018-07-16":"$12.9232","2018-07-13":"$12.9582","2018-07-12":"$12.9550","2018-07-11":"$12.8837","2018-07-10":"$12.9039","2018-07-09":"$12.8825","2018-07-06":"$12.8349","2018-07-05":"$12.7947","2018-07-04":"$12.7365","2018-07-03":"$12.7295","2018-06-29":"$12.7378","2018-06-28":"$12.7385","2018-06-27":"$12.6838","2018-06-26":"$12.7557","2018-06-25":"$12.7488","2018-06-22":"$12.8397","2018-06-21":"$12.8016","2018-06-20":"$12.8196","2018-06-19":"$12.8271","2018-06-18":"$12.8488","2018-06-15":"$12.8779","2018-06-14":"$12.8305","2018-06-13":"$12.7999","2018-06-12":"$12.8453","2018-06-11":"$12.8225","2018-06-08":"$12.8218","2018-06-07":"$12.7921","2018-06-06":"$12.8019","2018-06-05":"$12.7511","2018-06-04":"$12.7257","2018-06-01":"$12.6955","2018-05-31":"$12.6359","2018-05-30":"$12.6757","2018-05-29":"$12.6171","2018-05-28":"$12.6641","2018-05-25":"$12.6897","2018-05-24":"$12.6907","2018-05-23":"$12.6891","2018-05-22":"$12.6565","2018-05-18":"$12.6442","2018-05-17":"$12.6393","2018-05-16":"$12.6471","2018-05-15":"$12.6324","2018-05-14":"$12.6776","2018-05-11":"$12.6879","2018-05-10":"$12.6756","2018-05-09":"$12.6044","2018-05-08":"$12.5547","2018-05-07":"$12.5647","2018-05-04":"$12.5403","2018-05-03":"$12.4619","2018-05-02":"$12.4516","2018-05-01":"$12.5211","2018-04-30":"$12.5130","2018-04-27":"$12.5710","2018-04-26":"$12.5778","2018-04-25":"$12.5147","2018-04-24":"$12.5070","2018-04-23":"$12.6000","2018-04-19":"$12.6394","2018-04-18":"$12.6782","2018-04-17":"$12.6677","2018-04-16":"$12.6000","2018-04-13":"$12.5400","2018-04-12":"$12.5506","2018-04-11":"$12.5029","2018-04-10":"$12.5430","2018-04-09":"$12.4672","2018-04-06":"$12.4537","2018-04-05":"$12.5786","2018-04-04":"$12.5462","2018-04-03":"$12.4851","2018-04-02":"$12.4290","2018-03-29":"$12.5570","2018-03-28":"$12.4604","2018-03-27":"$12.4746","2018-03-26":"$12.5738","2018-03-23":"$12.4201","2018-03-22":"$12.5383","2018-03-21":"$12.7099","2018-03-20":"$12.7456","2018-03-19":"$12.7563","2018-03-16":"$12.8368","2018-03-15":"$12.8271","2018-03-14":"$12.8208","2018-03-13":"$12.8615","2018-03-12":"$12.8984","2018-03-09":"$12.9234","2018-03-08":"$12.8184","2018-03-07":"$12.7621","2018-03-06":"$12.7408","2018-03-05":"$12.7073","2018-03-02":"$12.6340","2018-03-01":"$12.6197","2018-02-28":"$12.6932","2018-02-27":"$12.7565","2018-02-26":"$12.8520","2018-02-23":"$12.7732","2018-02-22":"$12.6759","2018-02-21":"$12.6770","2018-02-20":"$12.7198","2018-02-16":"$12.7699","2018-02-15":"$12.7334","2018-02-14":"$12.6440","2018-02-13":"$12.5865","2018-02-12":"$12.5768","2018-02-09":"$12.5020","2018-02-08":"$12.4073","2018-02-07":"$12.6460","2018-02-06":"$12.6789","2018-02-05":"$12.5982","2018-02-02":"$12.8182","2018-02-01":"$12.9505","2018-01-31":"$12.9621","2018-01-30":"$12.9475","2018-01-29":"$12.9896","2018-01-26":"$13.0533","2018-01-25":"$12.9859","2018-01-24":"$12.9766","2018-01-23":"$12.9877","2018-01-22":"$12.9817","2018-01-19":"$12.9621","2018-01-18":"$12.9356","2018-01-17":"$12.9570","2018-01-16":"$12.9005","2018-01-15":"$12.8994","2018-01-12":"$12.9121","2018-01-11":"$12.8928","2018-01-10":"$12.8431","2018-01-09":"$12.8590","2018-01-08":"$12.8487","2018-01-05":"$12.8300","2018-01-04":"$12.8023","2018-01-03":"$12.7650","2018-01-02":"$12.7370","2017-12-29":"$12.7367","2017-12-28":"$12.7571","2017-12-27":"$12.7570","2017-12-22":"$12.7341","2017-12-21":"$12.7266","2017-12-20":"$12.7215","2017-12-19":"$12.7347","2017-12-18":"$12.7549","2017-12-15":"$12.7332","2017-12-14":"$12.7031","2017-12-13":"$12.7255","2017-12-12":"$12.7216","2017-12-11":"$12.7085","2017-12-08":"$12.6961","2017-12-07":"$12.6801","2017-12-06":"$12.6781","2017-12-05":"$12.6696","2017-12-04":"$12.6982","2017-12-01":"$12.7047","2017-11-30":"$12.7006","2017-11-29":"$12.6697","2017-11-28":"$12.6846","2017-11-27":"$12.6260","2017-11-24":"$12.6249","2017-11-23":"$12.6126","2017-11-22":"$12.6086","2017-11-21":"$12.6203","2017-11-20":"$12.5851","2017-11-17":"$12.5737","2017-11-16":"$12.6004","2017-11-15":"$12.5453","2017-11-14":"$12.5762","2017-11-13":"$12.5732","2017-11-10":"$12.5505","2017-11-09":"$12.5681","2017-11-08":"$12.6138","2017-11-07":"$12.6064","2017-11-03":"$12.5933","2017-11-02":"$12.5788","2017-11-01":"$12.5864","2017-10-31":"$12.5880","2017-10-30":"$12.5734","2017-10-27":"$12.6102","2017-10-26":"$12.5984","2017-10-25":"$12.5802","2017-10-24":"$12.5855","2017-10-23":"$12.5843","2017-10-20":"$12.5948","2017-10-19":"$12.5685","2017-10-18":"$12.5391","2017-10-17":"$12.5449","2017-10-16":"$12.5582","2017-10-13":"$12.5476","2017-10-12":"$12.5445","2017-10-11":"$12.5462","2017-10-10":"$12.5339","2017-10-06":"$12.5289","2017-10-05":"$12.5444","2017-10-04":"$12.5345","2017-10-03":"$12.5161","2017-10-02":"$12.5001","2017-09-29":"$12.4898","2017-09-28":"$12.4659","2017-09-27":"$12.4520","2017-09-26":"$12.4372","2017-09-25":"$12.4379","2017-09-22":"$12.4408","2017-09-21":"$12.4274","2017-09-20":"$12.4308","2017-09-19":"$12.4254","2017-09-18":"$12.4200","2017-09-15":"$12.4068","2017-09-14":"$12.4231","2017-09-13":"$12.4167","2017-09-12":"$12.4275","2017-09-11":"$12.4323","2017-09-08":"$12.4004","2017-09-07":"$12.3856","2017-09-06":"$12.3671","2017-09-05":"$12.3582","2017-09-01":"$12.3699","2017-08-31":"$12.3816","2017-08-30":"$12.3450","2017-08-29":"$12.3088","2017-08-28":"$12.2999","2017-08-25":"$12.3018","2017-08-24":"$12.2898","2017-08-23":"$12.3085","2017-08-22":"$12.3295","2017-08-21":"$12.2810","2017-08-18":"$12.2690","2017-08-17":"$12.2744","2017-08-16":"$12.3494","2017-08-15":"$12.3212","2017-08-14":"$12.3228","2017-08-11":"$12.2685","2017-08-10":"$12.2418","2017-08-09":"$12.3077","2017-08-08":"$12.3134","2017-08-04":"$12.3190","2017-08-03":"$12.3227","2017-08-02":"$12.3366","2017-08-01":"$12.3414","2017-07-31":"$12.3204","2017-07-28":"$12.3218","2017-07-27":"$12.3192","2017-07-26":"$12.3565","2017-07-25":"$12.3513","2017-07-24":"$12.3436","2017-07-21":"$12.3555","2017-07-20":"$12.3440","2017-07-19":"$12.3459","2017-07-18":"$12.3271","2017-07-17":"$12.3233","2017-07-14":"$12.3264","2017-07-13":"$12.2949","2017-07-12":"$12.2914","2017-07-11":"$12.2424","2017-07-10":"$12.2454","2017-07-07":"$12.2413","2017-07-06":"$12.2049","2017-07-05":"$12.2635","2017-07-04":"$12.2466","2017-06-30":"$12.2650","2017-06-29":"$12.2484","2017-06-28":"$12.3315","2017-06-27":"$12.2923","2017-06-26":"$12.3324","2017-06-23":"$12.3426","2017-06-22":"$12.3233","2017-06-21":"$12.3259","2017-06-20":"$12.3373","2017-06-19":"$12.3823","2017-06-16":"$12.3500","2017-06-15":"$12.3462","2017-06-14":"$12.3471","2017-06-13":"$12.3367","2017-06-12":"$12.3012","2017-06-09":"$12.3125","2017-06-08":"$12.3610","2017-06-07":"$12.3782","2017-06-06":"$12.3793","2017-06-05":"$12.4010","2017-06-02":"$12.4081","2017-06-01":"$12.3665","2017-05-31":"$12.3187","2017-05-30":"$12.2968","2017-05-29":"$12.2878","2017-05-26":"$12.2844","2017-05-25":"$12.2821","2017-05-24":"$12.2482","2017-05-23":"$12.2132","2017-05-19":"$12.1794","2017-05-18":"$12.1369","2017-05-17":"$12.1387","2017-05-16":"$12.2068","2017-05-15":"$12.2037","2017-05-12":"$12.1680","2017-05-11":"$12.1726","2017-05-10":"$12.1816","2017-05-09":"$12.1702","2017-05-08":"$12.1843","2017-05-05":"$12.2006","2017-05-04":"$12.1701","2017-05-03":"$12.1378","2017-05-02":"$12.1619","2017-05-01":"$12.1649","2017-04-28":"$12.1661","2017-04-27":"$12.1848","2017-04-26":"$12.1570","2017-04-25":"$12.1643","2017-04-24":"$12.1292","2017-04-21":"$12.0716","2017-04-20":"$12.0811","2017-04-19":"$12.0514","2017-04-18":"$12.0542","2017-04-17":"$12.0307","2017-04-13":"$11.9891","2017-04-12":"$11.9991","2017-04-11":"$12.0058","2017-04-10":"$11.9971","2017-04-07":"$11.9788","2017-04-06":"$11.9877","2017-04-05":"$11.9769","2017-04-04":"$11.9876","2017-04-03":"$11.9937","2017-03-31":"$12.0006","2017-03-30":"$12.0055","2017-03-29":"$12.0078","2017-03-28":"$12.0018","2017-03-27":"$11.9850","2017-03-24":"$11.9824","2017-03-23":"$11.9780","2017-03-22":"$11.9842","2017-03-21":"$11.9617","2017-03-20":"$12.0092","2017-03-17":"$12.0309","2017-03-16":"$12.0213","2017-03-15":"$12.0268","2017-03-14":"$11.9529","2017-03-13":"$11.9683","2017-03-10":"$11.9741","2017-03-09":"$11.9385","2017-03-08":"$11.9364","2017-03-07":"$11.9527","2017-03-06":"$11.9615","2017-03-03":"$11.9842","2017-03-02":"$11.9722","2017-03-01":"$11.9964","2017-02-28":"$11.9336","2017-02-27":"$11.9433","2017-02-24":"$11.9764","2017-02-23":"$11.9355","2017-02-22":"$11.9275","2017-02-21":"$11.9256","2017-02-17":"$11.8868","2017-02-16":"$11.8571","2017-02-15":"$11.8497","2017-02-14":"$11.8249","2017-02-13":"$11.8146","2017-02-10":"$11.7776","2017-02-09":"$11.7640","2017-02-08":"$11.7425","2017-02-07":"$11.7462","2017-02-06":"$11.7120","2017-02-03":"$11.7301","2017-02-02":"$11.6848","2017-02-01":"$11.6884","2017-01-31":"$11.6985","2017-01-30":"$11.6796","2017-01-27":"$11.7095","2017-01-26":"$11.7070","2017-01-25":"$11.6980","2017-01-24":"$11.6651","2017-01-23":"$11.6448","2017-01-20":"$11.6419","2017-01-19":"$11.6150","2017-01-18":"$11.6507","2017-01-17":"$11.6466","2017-01-16":"$11.6306","2017-01-13":"$11.6413","2017-01-12":"$11.6330","2017-01-11":"$11.6425","2017-01-10":"$11.6120","2017-01-09":"$11.6160","2017-01-06":"$11.6243","2017-01-05":"$11.6059","2017-01-04":"$11.5825","2017-01-03":"$11.5275","2016-12-30":"$11.5131","2016-12-29":"$11.5398","2016-12-28":"$11.5243","2016-12-23":"$11.5331","2016-12-22":"$11.5246","2016-12-21":"$11.5407","2016-12-20":"$11.5310","2016-12-19":"$11.5316","2016-12-16":"$11.5248","2016-12-15":"$11.5393","2016-12-14":"$11.5247","2016-12-13":"$11.5846","2016-12-12":"$11.5360","2016-12-09":"$11.5443","2016-12-08":"$11.5125","2016-12-07":"$11.5214","2016-12-06":"$11.4463","2016-12-05":"$11.4321","2016-12-02":"$11.4106","2016-12-01":"$11.3917","2016-11-30":"$11.4841","2016-11-29":"$11.5363","2016-11-28":"$11.5159","2016-11-25":"$11.5399","2016-11-24":"$11.5197","2016-11-23":"$11.5177","2016-11-22":"$11.5326","2016-11-21":"$11.5214","2016-11-18":"$11.4854","2016-11-17":"$11.5097","2016-11-16":"$11.4789","2016-11-15":"$11.4504","2016-11-14":"$11.4168","2016-11-11":"$11.4965","2016-11-10":"$11.5145","2016-11-09":"$11.6065","2016-11-08":"$11.6349","2016-11-07":"$11.6224","2016-11-04":"$11.5077","2016-11-03":"$11.5225","2016-11-02":"$11.5433","2016-11-01":"$11.5603","2016-10-31":"$11.6145","2016-10-28":"$11.6014","2016-10-27":"$11.6212","2016-10-26":"$11.6527","2016-10-25":"$11.6791","2016-10-24":"$11.7070","2016-10-21":"$11.6854","2016-10-20":"$11.6693","2016-10-19":"$11.6741","2016-10-18":"$11.6661","2016-10-17":"$11.6403","2016-10-14":"$11.6573","2016-10-13":"$11.6296","2016-10-12":"$11.6347","2016-10-11":"$11.5986","2016-10-07":"$11.6546","2016-10-06":"$11.6858","2016-10-05":"$11.6697","2016-10-04":"$11.6709","2016-10-03":"$11.7273","2016-09-30":"$11.7733","2016-09-29":"$11.7435","2016-09-28":"$11.7682","2016-09-27":"$11.7476","2016-09-26":"$11.7169","2016-09-23":"$11.7508","2016-09-22":"$11.7764","2016-09-21":"$11.7351","2016-09-20":"$11.6775","2016-09-19":"$11.6864","2016-09-16":"$11.6702","2016-09-15":"$11.6948","2016-09-14":"$11.6372","2016-09-13":"$11.6565","2016-09-12":"$11.7487","2016-09-09":"$11.6778","2016-09-08":"$11.8329","2016-09-07":"$11.8709","2016-09-06":"$11.8860","2016-09-02":"$11.8835","2016-09-01":"$11.8601","2016-08-31":"$11.8546","2016-08-30":"$11.8424","2016-08-29":"$11.8374","2016-08-26":"$11.8054","2016-08-25":"$11.8283","2016-08-24":"$11.8598","2016-08-23":"$11.8821","2016-08-22":"$11.9041","2016-08-19":"$11.8835","2016-08-18":"$11.8872","2016-08-17":"$11.8856","2016-08-16":"$11.8551","2016-08-15":"$11.8800","2016-08-12":"$11.8856","2016-08-11":"$11.8900","2016-08-10":"$11.8893","2016-08-09":"$11.8938","2016-08-08":"$11.8742","2016-08-05":"$11.8814","2016-08-04":"$11.8354","2016-08-03":"$11.8083","2016-08-02":"$11.7979","2016-07-29":"$11.8152","2016-07-28":"$11.8099","2016-07-27":"$11.7558","2016-07-26":"$11.7745","2016-07-25":"$11.7692","2016-07-22":"$11.7768","2016-07-21":"$11.7380","2016-07-20":"$11.7621","2016-07-19":"$11.7517","2016-07-18":"$11.7400","2016-07-15":"$11.7105","2016-07-14":"$11.7243","2016-07-13":"$11.7195","2016-07-12":"$11.6999","2016-07-11":"$11.6842","2016-07-08":"$11.6757","2016-07-07":"$11.5941","2016-07-06":"$11.5944","2016-07-05":"$11.5547","2016-07-04":"$11.5457","2016-06-30":"$11.5496","2016-06-29":"$11.4653","2016-06-28":"$11.3254","2016-06-27":"$11.2466","2016-06-24":"$11.3353","2016-06-23":"$11.5126","2016-06-22":"$11.4518","2016-06-21":"$11.4513","2016-06-20":"$11.4426","2016-06-17":"$11.4147","2016-06-16":"$11.4561","2016-06-15":"$11.4372","2016-06-14":"$11.4550","2016-06-13":"$11.4626","2016-06-10":"$11.4958","2016-06-09":"$11.5186","2016-06-08":"$11.5169","2016-06-07":"$11.4932","2016-06-06":"$11.4890","2016-06-03":"$11.4692","2016-06-02":"$11.4562","2016-06-01":"$11.4339","2016-05-31":"$11.4114","2016-05-30":"$11.4384","2016-05-27":"$11.4222","2016-05-26":"$11.3852","2016-05-25":"$11.4036","2016-05-24":"$11.4075","2016-05-20":"$11.3494","2016-05-19":"$11.2998","2016-05-18":"$11.3058","2016-05-17":"$11.3073","2016-05-16":"$11.3836","2016-05-13":"$11.3432","2016-05-12":"$11.3853","2016-05-11":"$11.3712","2016-05-10":"$11.4133","2016-05-09":"$11.3579","2016-05-06":"$11.3313","2016-05-05":"$11.3337","2016-05-04":"$11.3108","2016-05-03":"$11.2976","2016-05-02":"$11.3215","2016-04-29":"$11.2604","2016-04-28":"$11.2925","2016-04-27":"$11.3193","2016-04-26":"$11.2729","2016-04-25":"$11.2582","2016-04-22":"$11.2648","2016-04-21":"$11.2516","2016-04-20":"$11.2919","2016-04-19":"$11.3030","2016-04-18":"$11.2732","2016-04-15":"$11.2473","2016-04-14":"$11.2243","2016-04-13":"$11.2226","2016-04-12":"$11.1621","2016-04-11":"$11.1371","2016-04-08":"$11.1602","2016-04-07":"$11.1350","2016-04-06":"$11.1827","2016-04-05":"$11.1438","2016-04-04":"$11.2038","2016-04-01":"$11.2265","2016-03-31":"$11.1775","2016-03-30":"$11.1784","2016-03-29":"$11.1715","2016-03-28":"$11.1206","2016-03-24":"$11.1166","2016-03-23":"$11.1254","2016-03-22":"$11.1333","2016-03-21":"$11.1536","2016-03-18":"$11.1579","2016-03-17":"$11.1321","2016-03-16":"$11.0857","2016-03-15":"$11.0565","2016-03-14":"$11.0690","2016-03-11":"$11.0748","2016-03-10":"$11.0037","2016-03-09":"$11.0073","2016-03-08":"$10.9982","2016-03-07":"$11.0212","2016-03-04":"$11.0264","2016-03-03":"$11.0116","2016-03-02":"$10.9585","2016-03-01":"$10.9437","2016-02-29":"$10.8405","2016-02-26":"$10.8604","2016-02-25":"$10.8727","2016-02-24":"$10.8168","2016-02-23":"$10.7820","2016-02-22":"$10.8284","2016-02-19":"$10.7911","2016-02-18":"$10.7906","2016-02-17":"$10.7858","2016-02-16":"$10.7046","2016-02-12":"$10.6332","2016-02-11":"$10.5528","2016-02-10":"$10.6272","2016-02-09":"$10.6105","2016-02-08":"$10.6382","2016-02-05":"$10.7245","2016-02-04":"$10.7922","2016-02-03":"$10.7845","2016-02-02":"$10.7832","2016-02-01":"$10.8721","2016-01-29":"$10.9039","2016-01-28":"$10.7624","2016-01-27":"$10.7243","2016-01-26":"$10.7573","2016-01-25":"$10.6817","2016-01-22":"$10.7541","2016-01-21":"$10.4904","2016-01-20":"$10.6250","2016-01-19":"$10.6652","2016-01-18":"$10.6309","2016-01-15":"$10.6561","2016-01-14":"$10.7411","2016-01-13":"$10.6589","2016-01-12":"$10.7864","2016-01-11":"$10.7354","2016-01-08":"$10.7374","2016-01-07":"$10.7590","2016-01-06":"$10.8766","2016-01-05":"$10.9127","2016-01-04":"$10.9189","2015-12-31":"$10.9703","2015-12-30":"$11.0204","2015-12-29":"$11.0574","2015-12-24":"$11.0345","2015-12-23":"$11.0351","2015-12-22":"$10.9702","2015-12-21":"$10.9279","2015-12-18":"$10.8878","2015-12-17":"$10.9643","2015-12-16":"$11.0181","2015-12-15":"$10.9100","2015-12-14":"$10.8416","2015-12-11":"$10.8544","2015-12-10":"$10.9342","2015-12-09":"$10.9266","2015-12-08":"$10.9417","2015-12-07":"$11.0119","2015-12-04":"$11.0446","2015-12-03":"$10.9670","2015-12-02":"$11.0580","2015-12-01":"$11.1169","2015-11-30":"$11.0623","2015-11-27":"$11.0956","2015-11-26":"$11.0768","2015-11-25":"$11.0860","2015-11-24":"$11.0886","2015-11-23":"$11.1007","2015-11-20":"$11.1084","2015-11-19":"$11.1013","2015-11-18":"$10.9946","2015-11-17":"$11.0366","2015-11-16":"$11.0311","2015-11-13":"$10.9487","2015-11-12":"$10.9850","2015-11-11":"$11.0598","2015-11-10":"$11.0573","2015-11-09":"$11.0635","2015-11-06":"$11.1279","2015-11-05":"$11.1675","2015-11-04":"$11.1834","2015-11-03":"$11.2125","2015-11-02":"$11.2125","2015-10-30":"$11.1756","2015-10-29":"$11.2262","2015-10-28":"$11.2318","2015-10-27":"$11.2017","2015-10-26":"$11.2376","2015-10-23":"$11.2582","2015-10-22":"$11.2143","2015-10-21":"$11.1166","2015-10-20":"$11.1319","2015-10-19":"$11.1290","2015-10-16":"$11.1162","2015-10-15":"$11.0945","2015-10-14":"$11.0499","2015-10-13":"$11.0739","2015-10-09":"$11.0865","2015-10-08":"$11.0859","2015-10-07":"$11.0301","2015-10-06":"$10.9709","2015-10-05":"$10.9866","2015-10-02":"$10.9099","2015-10-01":"$10.8521","2015-09-30":"$10.8816","2015-09-29":"$10.7981","2015-09-28":"$10.7825","2015-09-25":"$10.8774","2015-09-24":"$10.8697","2015-09-23":"$10.8900","2015-09-22":"$10.9103","2015-09-21":"$10.9598","2015-09-18":"$10.9106","2015-09-17":"$10.9805","2015-09-16":"$10.9893","2015-09-15":"$10.9476","2015-09-14":"$10.8879","2015-09-11":"$10.9149","2015-09-10":"$10.8888","2015-09-09":"$10.8958","2015-09-08":"$10.9554","2015-09-04":"$10.8583","2015-09-03":"$10.9116","2015-09-02":"$10.9024","2015-09-01":"$10.8140","2015-08-31":"$10.9625","2015-08-28":"$11.0175","2015-08-27":"$10.9945","2015-08-26":"$10.9132","2015-08-25":"$10.7659","2015-08-24":"$10.7866","2015-08-21":"$10.9529","2015-08-20":"$11.0521","2015-08-19":"$11.1847","2015-08-18":"$11.1940","2015-08-17":"$11.2268","2015-08-14":"$11.2056","2015-08-13":"$11.1939","2015-08-12":"$11.1796","2015-08-11":"$11.2406","2015-08-10":"$11.2508","2015-08-07":"$11.2064","2015-08-06":"$11.2104","2015-08-05":"$11.2813","2015-08-04":"$11.2740","2015-07-31":"$11.2620","2015-07-30":"$11.2409","2015-07-29":"$11.1942","2015-07-28":"$11.1517","2015-07-27":"$11.1083","2015-07-24":"$11.1816","2015-07-23":"$11.2189","2015-07-22":"$11.2577","2015-07-21":"$11.2667","2015-07-20":"$11.3069","2015-07-17":"$11.3261","2015-07-16":"$11.3178","2015-07-15":"$11.2836","2015-07-14":"$11.2198","2015-07-13":"$11.1981","2015-07-10":"$11.1414","2015-07-09":"$11.0819","2015-07-08":"$11.0924","2015-07-07":"$11.1784","2015-07-06":"$11.1179","2015-07-03":"$11.1219","2015-07-02":"$11.1158","2015-06-30":"$11.0478","2015-06-29":"$11.0167","2015-06-26":"$11.1032","2015-06-25":"$11.1243","2015-06-24":"$11.1538","2015-06-23":"$11.1694","2015-06-22":"$11.1675","2015-06-19":"$11.1341","2015-06-18":"$11.1313","2015-06-17":"$11.1270","2015-06-16":"$11.1244","2015-06-15":"$11.1022","2015-06-12":"$11.1195","2015-06-11":"$11.1490","2015-06-10":"$11.1158","2015-06-09":"$11.0912","2015-06-08":"$11.1367","2015-06-05":"$11.1828","2015-06-04":"$11.2035","2015-06-03":"$11.2364","2015-06-02":"$11.2228","2015-06-01":"$11.2754","2015-05-29":"$11.2433","2015-05-28":"$11.2758","2015-05-27":"$11.2816","2015-05-26":"$11.2210","2015-05-25":"$11.2251","2015-05-22":"$11.2174","2015-05-21":"$11.2086","2015-05-20":"$11.1900","2015-05-19":"$11.1895","2015-05-15":"$11.1275","2015-05-14":"$11.0897","2015-05-13":"$11.0255","2015-05-12":"$11.0326","2015-05-11":"$11.1007","2015-05-08":"$11.1265","2015-05-07":"$11.0896","2015-05-06":"$11.0448","2015-05-05":"$11.0704","2015-05-04":"$11.1510","2015-05-01":"$11.1554","2015-04-30":"$11.0926","2015-04-29":"$11.0926","2015-04-28":"$11.1317","2015-04-27":"$11.1363","2015-04-24":"$11.1595","2015-04-23":"$11.1384","2015-04-22":"$11.1619","2015-04-21":"$11.1571","2015-04-20":"$11.1478","2015-04-17":"$11.1091","2015-04-16":"$11.1673","2015-04-15":"$11.2134","2015-04-14":"$11.2175","2015-04-13":"$11.2555","2015-04-10":"$11.2696","2015-04-09":"$11.2444","2015-04-08":"$11.1977","2015-04-07":"$11.1814","2015-04-06":"$11.1813","2015-04-02":"$11.1767","2015-04-01":"$11.1685","2015-03-31":"$11.1919","2015-03-30":"$11.2309","2015-03-27":"$11.1510","2015-03-26":"$11.0972","2015-03-25":"$11.1391","2015-03-24":"$11.2020","2015-03-23":"$11.2194","2015-03-20":"$11.2388","2015-03-19":"$11.2291","2015-03-18":"$11.2633","2015-03-17":"$11.1958","2015-03-16":"$11.2107","2015-03-13":"$11.1617","2015-03-12":"$11.1631","2015-03-11":"$11.1303","2015-03-10":"$11.0957","2015-03-09":"$11.1606","2015-03-06":"$11.1385","2015-03-05":"$11.1829","2015-03-04":"$11.1709","2015-03-03":"$11.1936","2015-03-02":"$11.2417","2015-02-27":"$11.2219","2015-02-26":"$11.2165","2015-02-25":"$11.2086","2015-02-24":"$11.2497","2015-02-23":"$11.2210","2015-02-20":"$11.2026","2015-02-19":"$11.1654","2015-02-18":"$11.1622","2015-02-17":"$11.1322","2015-02-13":"$11.1400","2015-02-12":"$11.1240","2015-02-11":"$11.1233","2015-02-10":"$11.0795","2015-02-09":"$11.0215","2015-02-06":"$11.0419","2015-02-05":"$11.0243","2015-02-04":"$11.0321","2015-02-03":"$11.0387","2015-02-02":"$11.0193","2015-01-30":"$10.9911","2015-01-29":"$11.0406","2015-01-28":"$10.9318","2015-01-27":"$10.9911","2015-01-26":"$11.0438","2015-01-23":"$11.0396","2015-01-22":"$11.0519","2015-01-21":"$10.9688","2015-01-20":"$10.8544","2015-01-19":"$10.8251","2015-01-16":"$10.8319","2015-01-15":"$10.7529","2015-01-14":"$10.7850","2015-01-13":"$10.8276","2015-01-12":"$10.8278","2015-01-09":"$10.8222","2015-01-08":"$10.8431","2015-01-07":"$10.7668","2015-01-06":"$10.6992","2015-01-05":"$10.7571","2015-01-02":"$10.8309","2014-12-31":"$10.7520","2014-12-30":"$10.7960","2014-12-29":"$10.8305","2014-12-24":"$10.8129","2014-12-23":"$10.8201","2014-12-22":"$10.7930","2014-12-19":"$10.7672","2014-12-18":"$10.7194","2014-12-17":"$10.6004","2014-12-16":"$10.5114","2014-12-15":"$10.5470","2014-12-12":"$10.5551","2014-12-11":"$10.6395","2014-12-10":"$10.5846","2014-12-09":"$10.6577","2014-12-08":"$10.6777","2014-12-05":"$10.7092","2014-12-04":"$10.6798","2014-12-03":"$10.7068","2014-12-02":"$10.6882","2014-12-01":"$10.6519","2014-11-28":"$10.7234","2014-11-27":"$10.6914","2014-11-26":"$10.6630","2014-11-25":"$10.6546","2014-11-24":"$10.6599","2014-11-21":"$10.6269","2014-11-20":"$10.6305","2014-11-19":"$10.6471","2014-11-18":"$10.6488","2014-11-17":"$10.6358","2014-11-14":"$10.6271","2014-11-13":"$10.6438","2014-11-12":"$10.6157","2014-11-11":"$10.6334","2014-11-10":"$10.6471","2014-11-07":"$10.6263","2014-11-06":"$10.6404","2014-11-05":"$10.6095","2014-11-04":"$10.5731","2014-11-03":"$10.5715","2014-10-31":"$10.5651","2014-10-30":"$10.4827","2014-10-29":"$10.4583","2014-10-28":"$10.4809","2014-10-27":"$10.4492","2014-10-24":"$10.4410","2014-10-23":"$10.4004","2014-10-22":"$10.3346","2014-10-21":"$10.3977","2014-10-20":"$10.3150","2014-10-17":"$10.2872","2014-10-16":"$10.2127","2014-10-15":"$10.2044","2014-10-14":"$10.2359","2014-10-10":"$10.2727","2014-10-09":"$10.3309","2014-10-08":"$10.4423","2014-10-07":"$10.3751","2014-10-06":"$10.4492","2014-10-03":"$10.4819","2014-10-02":"$10.3642","2014-10-01":"$10.3748","2014-09-30":"$10.4502","2014-09-29":"$10.4630","2014-09-26":"$10.4975","2014-09-25":"$10.4370","2014-09-24":"$10.5299","2014-09-23":"$10.4755","2014-09-22":"$10.5006","2014-09-19":"$10.5451","2014-09-18":"$10.5417","2014-09-17":"$10.5045","2014-09-16":"$10.5165","2014-09-15":"$10.5029","2014-09-12":"$10.5293","2014-09-11":"$10.5396","2014-09-10":"$10.5011","2014-09-09":"$10.5094","2014-09-08":"$10.5340","2014-09-05":"$10.5496","2014-09-04":"$10.5339","2014-09-03":"$10.5266","2014-09-02":"$10.5172","2014-08-29":"$10.4978","2014-08-28":"$10.4734","2014-08-27":"$10.4837","2014-08-26":"$10.5000","2014-08-25":"$10.4979","2014-08-22":"$10.4678","2014-08-21":"$10.4732","2014-08-20":"$10.4491","2014-08-19":"$10.4468","2014-08-18":"$10.4077","2014-08-15":"$10.3862","2014-08-14":"$10.3878","2014-08-13":"$10.3637","2014-08-12":"$10.3305","2014-08-11":"$10.3200","2014-08-08":"$10.3122","2014-08-07":"$10.2506","2014-08-06":"$10.2893","2014-08-05":"$10.3142","2014-08-01":"$10.3212","2014-07-31":"$10.3331","2014-07-30":"$10.4259","2014-07-29":"$10.4113","2014-07-28":"$10.4151","2014-07-25":"$10.4191","2014-07-24":"$10.4050","2014-07-23":"$10.3999","2014-07-22":"$10.3924","2014-07-21":"$10.3525","2014-07-18":"$10.3530","2014-07-17":"$10.3233","2014-07-16":"$10.3558","2014-07-15":"$10.3047","2014-07-14":"$10.2961","2014-07-11":"$10.2624","2014-07-10":"$10.2447","2014-07-09":"$10.2562","2014-07-08":"$10.2310","2014-07-07":"$10.2629","2014-07-04":"$10.2818","2014-07-03":"$10.2792","2014-07-02":"$10.2725","2014-06-30":"$10.2425","2014-06-27":"$10.2444","2014-06-26":"$10.2267","2014-06-25":"$10.2393","2014-06-24":"$10.2155","2014-06-23":"$10.2429","2014-06-20":"$10.2438","2014-06-19":"$10.2604","2014-06-18":"$10.2725","2014-06-17":"$10.2253","2014-06-16":"$10.2050","2014-06-13":"$10.2050","2014-06-12":"$10.1840","2014-06-11":"$10.2196","2014-06-10":"$10.2563","2014-06-09":"$10.2538","2014-06-06":"$10.2325","2014-06-05":"$10.2113","2014-06-04":"$10.1773","2014-06-03":"$10.1695","2014-06-02":"$10.1746","2014-05-30":"$10.1587","2014-05-29":"$10.1445","2014-05-28":"$10.1248","2014-05-27":"$10.1293","2014-05-26":"$10.1233","2014-05-23":"$10.1231","2014-05-22":"$10.1004","2014-05-21":"$10.0958","2014-05-20":"$10.0613","2014-05-16":"$10.0724","2014-05-15":"$10.0569","2014-05-14":"$10.0860","2014-05-13":"$10.1075","2014-05-12":"$10.1040","2014-05-09":"$10.0646","2014-05-08":"$10.0544","2014-05-07":"$10.0469","2014-05-06":"$10.0098","2014-05-05":"$10.0462","2014-05-02":"$10.0499","2014-05-01":"$10.0537","2014-04-30":"$10.0579","2014-04-29":"$10.0190","2014-04-28":"$10.0089","2014-04-25":"$10.0094","2014-04-24":"$10.0367","2014-04-23":"$10.0382","2014-04-22":"$10.0403","2014-04-21":"$10.0242","2014-04-17":"$10.0167","2014-04-16":"$10.0385","2014-04-15":"$10.0068","2014-04-14":"$9.9858","2014-04-11":"$9.9472","2014-04-10":"$9.9733","2014-04-09":"$10.0239","2014-04-08":"$10.0000","2014-04-07":"$10.0000","2014-03-31":"$10.3748","2014-02-28":"$10.3748","2014-01-31":"$10.3748"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":20.1567,"d1Amnt":0.0899,"d1Pct":0.00448003667749716,"d7Pct":0.018550147552249666,"d30Pct":-0.01004847431156164,"ytd":-0.007723889413988658},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*UMH","IFASTCode":"MMUM","iFastClass":"GA","LegalID":"2283","MPowerCode":"2283","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-04-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-04-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife U.S. Monthly High Income GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Monthly High Income Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife U.S. Monthly High Income GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund seeks to provide a combination of income and capital appreciation by investing primarily in a diversified portfolio of U.S. dividend paying and other equity securities as well as fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3379","FundataCode":"MGS*UMH","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF1122","InceptionDate":"2014-04-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"3380","FundataCode":"MGS*UMH","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3322","InceptionDate":"2014-04-07","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"3381","FundataCode":"MGS*UMH","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3422","InceptionDate":"2014-04-07","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3400","FundataCode":"MGS*UMH","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5531","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3401","FundataCode":"MGS*UMH","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF4222","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.049953},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.037439},{"DisplayName":"Apple Inc.","Percent":0.035679},{"DisplayName":"Microsoft Corp.","Percent":0.02823},{"DisplayName":"Amazon.com Inc.","Percent":0.024418},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.017955},{"DisplayName":"Broadcom Inc.","Percent":0.017815},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.013353},{"DisplayName":"Caterpillar Inc.","Percent":0.012911},{"DisplayName":"Eli Lilly & Co.","Percent":0.012479}],"AssetClass":[{"DisplayName":"Equities","Percent":0.57709264},{"DisplayName":"Fixed income","Percent":0.4126908},{"DisplayName":"Cash and equivalents","Percent":0.00971016}],"Country":[{"DisplayName":"United States","Percent":0.9610529272023353},{"DisplayName":"Ireland","Percent":0.011358772082182418},{"DisplayName":"France","Percent":0.004335135312522262},{"DisplayName":"United Kingdom","Percent":0.003984737871258005},{"DisplayName":"Luxembourg","Percent":0.0017960995448094916},{"DisplayName":"Norway","Percent":0.0017281951580280256},{"DisplayName":"Panama","Percent":0.0017274847983018602},{"DisplayName":"Switzerland","Percent":0.0016138972775813674},{"DisplayName":"Cayman Islands","Percent":0.0015963684009582453},{"DisplayName":"Israel","Percent":0.0014065522780736166},{"DisplayName":"Other","Percent":0.009399830073949449}],"FixedIncomeType":[{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.37718577185771857},{"DisplayName":"U.S. government bonds","Percent":0.15500955009550096},{"DisplayName":"Floating rate bank loans","Percent":0.1043090430904309},{"DisplayName":"U.S. Corporate Bonds","Percent":0.1003470034700347},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.07913479134791347},{"DisplayName":"U.S. investment grade bonds","Percent":0.07747677476774768},{"DisplayName":"U.S. high yield bonds","Percent":0.04176141761417614},{"DisplayName":"International Corporate Bonds","Percent":0.027462274622746228},{"DisplayName":"International investment grade bonds","Percent":0.011980119801198012},{"DisplayName":"International high yield bonds","Percent":0.005686056860568605},{"DisplayName":"Preferred stocks","Percent":0.005631056310563105},{"DisplayName":"Convertibles","Percent":0.003602036020360204},{"DisplayName":"International Asset-backed Securities","Percent":0.002801028010280103},{"DisplayName":"Canadian Corporate Bonds","Percent":0.0017630176301763017},{"DisplayName":"International government bonds","Percent":0.0016520165201652016},{"DisplayName":"Securitized","Percent":0.0012190121901219013},{"DisplayName":"U.S. municipal bonds","Percent":0.000965009650096501},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0009020090200902009},{"DisplayName":"Canadian high yield bonds","Percent":0.0007760077600776008},{"DisplayName":"Bank loans","Percent":0.0003360033600336003}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.33533767668838343},{"DisplayName":"Financials","Percent":0.15484977424887122},{"DisplayName":"Health care","Percent":0.1187645938229691},{"DisplayName":"Industrials","Percent":0.08684043420217101},{"DisplayName":"Communication serv.","Percent":0.08101040505202525},{"DisplayName":"Cons. discrectionary","Percent":0.07761638808194041},{"DisplayName":"Energy","Percent":0.05546927734638672},{"DisplayName":"Consumer staples","Percent":0.04071820359101795},{"DisplayName":"Utilities","Percent":0.022177110885554425},{"DisplayName":"Materials","Percent":0.016920084600423},{"DisplayName":"Real Estate","Percent":0.0102960514802574}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}