{"Id":"mgf1122-fr-ca","fundFactId":"mmumgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF1122","FundServCodes":["MGF1122","MGF3322","MGF3422","MGF5531","MGF4222"],"PreviousFundCode":"MGF1122","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":1242713455.8000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.016896058891477574,"p3mo":-0.011224007561436673,"p6mo":-0.017083686082986292,"pytd":-0.011224007561436673,"p1yr":0.02930233988254466,"p3yr":0.05827621448417,"p5yr":0.03889478556574,"p10yr":0.06036165206453,"psi":0.056688550173533,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":0.020303199404761905,"2016":0.04947904797498701,"2017":0.10627893443121314,"2018":-0.03783554609906805,"2019":0.19335280869536833,"2020":0.14730961481917082,"2021":0.20716269533810927,"2022":-0.1867374657483522,"2023":0.05351881403278464,"2024":0.1255575147806244,"2025":0.03997911195072878},"Growth":{"2014-04-07":10000.0,"2014-04-08":10000.0,"2014-04-09":10023.90000,"2014-04-10":9973.300000000000000000000000,"2014-04-11":9947.200000000000000000000000,"2014-04-14":9985.800000000000000000000000,"2014-04-15":10006.800000000000000000000000,"2014-04-16":10038.500000000000000000000000,"2014-04-17":10016.700000000000000000000000,"2014-04-21":10024.200000000000000000000000,"2014-04-22":10040.300000000000000000000000,"2014-04-23":10038.200000000000000000000000,"2014-04-24":10036.700000000000000000000000,"2014-04-25":10009.400000000000000000000000,"2014-04-28":10008.900000000000000000000000,"2014-04-29":10019.000000000000000000000000,"2014-04-30":10057.900000000000000000000000,"2014-05-01":10053.700000000000000000000000,"2014-05-02":10049.900000000000000000000000,"2014-05-05":10046.200000000000000000000000,"2014-05-06":10009.800000000000000000000000,"2014-05-07":10046.900000000000000000000000,"2014-05-08":10054.400000000000000000000000,"2014-05-09":10064.600000000000000000000000,"2014-05-12":10104.000000000000000000000000,"2014-05-13":10107.500000000000000000000000,"2014-05-14":10086.000000000000000000000000,"2014-05-15":10056.900000000000000000000000,"2014-05-16":10072.400000000000000000000000,"2014-05-20":10061.300000000000000000000000,"2014-05-21":10095.800000000000000000000000,"2014-05-22":10100.400000000000000000000000,"2014-05-23":10123.100000000000000000000000,"2014-05-26":10123.300000000000000000000000,"2014-05-27":10129.299999999999999999999999,"2014-05-28":10124.799999999999999999999999,"2014-05-29":10144.499999999999999999999999,"2014-05-30":10158.699999999999999999999999,"2014-06-02":10174.599999999999999999999999,"2014-06-03":10169.499999999999999999999999,"2014-06-04":10177.299999999999999999999999,"2014-06-05":10211.299999999999999999999999,"2014-06-06":10232.499999999999999999999999,"2014-06-09":10253.799999999999999999999999,"2014-06-10":10256.299999999999999999999999,"2014-06-11":10219.599999999999999999999999,"2014-06-12":10183.999999999999999999999999,"2014-06-13":10204.999999999999999999999999,"2014-06-16":10204.999999999999999999999999,"2014-06-17":10225.299999999999999999999998,"2014-06-18":10272.499999999999999999999998,"2014-06-19":10260.399999999999999999999998,"2014-06-20":10243.799999999999999999999998,"2014-06-23":10242.899999999999999999999998,"2014-06-24":10215.499999999999999999999998,"2014-06-25":10239.299999999999999999999998,"2014-06-26":10226.699999999999999999999998,"2014-06-27":10244.399999999999999999999998,"2014-06-30":10242.499999999999999999999998,"2014-07-02":10272.499999999999999999999998,"2014-07-03":10279.199999999999999999999998,"2014-07-04":10281.799999999999999999999998,"2014-07-07":10262.899999999999999999999998,"2014-07-08":10230.999999999999999999999998,"2014-07-09":10256.199999999999999999999998,"2014-07-10":10244.699999999999999999999998,"2014-07-11":10262.399999999999999999999998,"2014-07-14":10296.099999999999999999999998,"2014-07-15":10304.699999999999999999999997,"2014-07-16":10355.799999999999999999999997,"2014-07-17":10323.299999999999999999999997,"2014-07-18":10352.999999999999999999999997,"2014-07-21":10352.499999999999999999999997,"2014-07-22":10392.399999999999999999999997,"2014-07-23":10399.899999999999999999999997,"2014-07-24":10404.999999999999999999999997,"2014-07-25":10419.099999999999999999999997,"2014-07-28":10415.099999999999999999999997,"2014-07-29":10411.299999999999999999999997,"2014-07-30":10425.899999999999999999999996,"2014-07-31":10333.099999999999999999999996,"2014-08-01":10321.199999999999999999999996,"2014-08-05":10314.199999999999999999999996,"2014-08-06":10289.299999999999999999999996,"2014-08-07":10250.599999999999999999999996,"2014-08-08":10312.199999999999999999999996,"2014-08-11":10319.999999999999999999999996,"2014-08-12":10330.499999999999999999999996,"2014-08-13":10363.699999999999999999999996,"2014-08-14":10387.799999999999999999999996,"2014-08-15":10386.199999999999999999999996,"2014-08-18":10407.699999999999999999999996,"2014-08-19":10446.799999999999999999999996,"2014-08-20":10449.099999999999999999999996,"2014-08-21":10473.199999999999999999999996,"2014-08-22":10467.799999999999999999999996,"2014-08-25":10497.899999999999999999999996,"2014-08-26":10499.999999999999999999999996,"2014-08-27":10483.699999999999999999999996,"2014-08-28":10473.399999999999999999999996,"2014-08-29":10497.799999999999999999999996,"2014-09-02":10517.199999999999999999999996,"2014-09-03":10526.599999999999999999999996,"2014-09-04":10533.899999999999999999999996,"2014-09-05":10549.599999999999999999999996,"2014-09-08":10533.999999999999999999999996,"2014-09-09":10509.399999999999999999999996,"2014-09-10":10501.099999999999999999999996,"2014-09-11":10539.599999999999999999999996,"2014-09-12":10529.299999999999999999999996,"2014-09-15":10502.899999999999999999999996,"2014-09-16":10516.499999999999999999999996,"2014-09-17":10504.499999999999999999999996,"2014-09-18":10541.699999999999999999999996,"2014-09-19":10545.099999999999999999999996,"2014-09-22":10500.599999999999999999999996,"2014-09-23":10475.499999999999999999999996,"2014-09-24":10529.899999999999999999999996,"2014-09-25":10436.999999999999999999999996,"2014-09-26":10497.499999999999999999999996,"2014-09-29":10462.999999999999999999999996,"2014-09-30":10450.199999999999999999999996,"2014-10-01":10374.799999999999999999999996,"2014-10-02":10364.199999999999999999999996,"2014-10-03":10481.899999999999999999999996,"2014-10-06":10449.199999999999999999999996,"2014-10-07":10375.099999999999999999999996,"2014-10-08":10442.299999999999999999999996,"2014-10-09":10330.899999999999999999999996,"2014-10-10":10272.699999999999999999999996,"2014-10-14":10235.899999999999999999999996,"2014-10-15":10204.399999999999999999999996,"2014-10-16":10212.699999999999999999999996,"2014-10-17":10287.199999999999999999999996,"2014-10-20":10314.999999999999999999999996,"2014-10-21":10397.699999999999999999999995,"2014-10-22":10334.599999999999999999999995,"2014-10-23":10400.399999999999999999999995,"2014-10-24":10440.999999999999999999999995,"2014-10-27":10449.199999999999999999999995,"2014-10-28":10480.899999999999999999999995,"2014-10-29":10458.299999999999999999999995,"2014-10-30":10482.699999999999999999999995,"2014-10-31":10565.099999999999999999999995,"2014-11-03":10571.499999999999999999999995,"2014-11-04":10573.099999999999999999999995,"2014-11-05":10609.499999999999999999999995,"2014-11-06":10640.399999999999999999999995,"2014-11-07":10626.299999999999999999999995,"2014-11-10":10647.099999999999999999999995,"2014-11-11":10633.399999999999999999999995,"2014-11-12":10615.699999999999999999999995,"2014-11-13":10643.799999999999999999999995,"2014-11-14":10627.099999999999999999999995,"2014-11-17":10635.799999999999999999999995,"2014-11-18":10648.799999999999999999999995,"2014-11-19":10647.099999999999999999999995,"2014-11-20":10630.499999999999999999999995,"2014-11-21":10626.899999999999999999999995,"2014-11-24":10659.899999999999999999999995,"2014-11-25":10654.599999999999999999999995,"2014-11-26":10662.999999999999999999999995,"2014-11-27":10691.399999999999999999999995,"2014-11-28":10723.399999999999999999999995,"2014-12-01":10651.899999999999999999999995,"2014-12-02":10688.199999999999999999999995,"2014-12-03":10706.799999999999999999999995,"2014-12-04":10679.799999999999999999999995,"2014-12-05":10709.199999999999999999999995,"2014-12-08":10677.699999999999999999999995,"2014-12-09":10657.699999999999999999999995,"2014-12-10":10584.599999999999999999999995,"2014-12-11":10639.499999999999999999999995,"2014-12-12":10555.099999999999999999999995,"2014-12-15":10546.999999999999999999999995,"2014-12-16":10511.399999999999999999999995,"2014-12-17":10600.399999999999999999999995,"2014-12-18":10719.399999999999999999999995,"2014-12-19":10767.199999999999999999999995,"2014-12-22":10792.999999999999999999999995,"2014-12-23":10820.099999999999999999999995,"2014-12-24":10812.899999999999999999999995,"2014-12-29":10830.499999999999999999999995,"2014-12-30":10795.999999999999999999999995,"2014-12-31":10751.999999999999999999999995,"2015-01-02":10830.899999999999999999999995,"2015-01-05":10757.099999999999999999999995,"2015-01-06":10699.199999999999999999999995,"2015-01-07":10766.799999999999999999999995,"2015-01-08":10843.099999999999999999999995,"2015-01-09":10822.199999999999999999999994,"2015-01-12":10827.799999999999999999999994,"2015-01-13":10827.599999999999999999999994,"2015-01-14":10784.999999999999999999999994,"2015-01-15":10752.899999999999999999999994,"2015-01-16":10831.899999999999999999999993,"2015-01-19":10825.099999999999999999999993,"2015-01-20":10854.399999999999999999999993,"2015-01-21":10968.799999999999999999999993,"2015-01-22":11051.899999999999999999999993,"2015-01-23":11039.599999999999999999999993,"2015-01-26":11043.799999999999999999999993,"2015-01-27":10991.099999999999999999999993,"2015-01-28":10931.799999999999999999999993,"2015-01-29":11040.599999999999999999999993,"2015-01-30":10991.099999999999999999999993,"2015-02-02":11019.299999999999999999999993,"2015-02-03":11038.699999999999999999999993,"2015-02-04":11032.099999999999999999999993,"2015-02-05":11024.299999999999999999999993,"2015-02-06":11041.899999999999999999999993,"2015-02-09":11021.499999999999999999999993,"2015-02-10":11079.499999999999999999999993,"2015-02-11":11123.299999999999999999999992,"2015-02-12":11123.999999999999999999999992,"2015-02-13":11139.999999999999999999999992,"2015-02-17":11132.199999999999999999999992,"2015-02-18":11162.199999999999999999999992,"2015-02-19":11165.399999999999999999999992,"2015-02-20":11202.599999999999999999999992,"2015-02-23":11220.999999999999999999999992,"2015-02-24":11249.699999999999999999999992,"2015-02-25":11208.599999999999999999999992,"2015-02-26":11216.499999999999999999999992,"2015-02-27":11221.899999999999999999999992,"2015-03-02":11241.699999999999999999999992,"2015-03-03":11193.599999999999999999999992,"2015-03-04":11170.899999999999999999999992,"2015-03-05":11182.899999999999999999999992,"2015-03-06":11138.499999999999999999999992,"2015-03-09":11160.599999999999999999999993,"2015-03-10":11095.699999999999999999999993,"2015-03-11":11130.299999999999999999999993,"2015-03-12":11163.099999999999999999999993,"2015-03-13":11161.699999999999999999999992,"2015-03-16":11210.699999999999999999999992,"2015-03-17":11195.799999999999999999999992,"2015-03-18":11263.299999999999999999999992,"2015-03-19":11229.099999999999999999999992,"2015-03-20":11238.799999999999999999999992,"2015-03-23":11219.399999999999999999999992,"2015-03-24":11201.999999999999999999999992,"2015-03-25":11139.099999999999999999999992,"2015-03-26":11097.199999999999999999999992,"2015-03-27":11150.999999999999999999999992,"2015-03-30":11230.899999999999999999999992,"2015-03-31":11191.899999999999999999999992,"2015-04-01":11168.499999999999999999999992,"2015-04-02":11176.699999999999999999999992,"2015-04-06":11181.299999999999999999999992,"2015-04-07":11181.399999999999999999999992,"2015-04-08":11197.699999999999999999999992,"2015-04-09":11244.399999999999999999999992,"2015-04-10":11269.599999999999999999999992,"2015-04-13":11255.499999999999999999999992,"2015-04-14":11217.499999999999999999999992,"2015-04-15":11213.399999999999999999999992,"2015-04-16":11167.299999999999999999999992,"2015-04-17":11109.099999999999999999999992,"2015-04-20":11147.799999999999999999999992,"2015-04-21":11157.099999999999999999999992,"2015-04-22":11161.899999999999999999999992,"2015-04-23":11138.399999999999999999999992,"2015-04-24":11159.499999999999999999999991,"2015-04-27":11136.299999999999999999999991,"2015-04-28":11131.699999999999999999999991,"2015-04-29":11092.599999999999999999999991,"2015-04-30":11092.599999999999999999999991,"2015-05-01":11155.399999999999999999999991,"2015-05-04":11150.999999999999999999999991,"2015-05-05":11070.399999999999999999999991,"2015-05-06":11044.799999999999999999999991,"2015-05-07":11089.599999999999999999999991,"2015-05-08":11126.499999999999999999999991,"2015-05-11":11100.699999999999999999999991,"2015-05-12":11032.599999999999999999999991,"2015-05-13":11025.499999999999999999999990,"2015-05-14":11089.699999999999999999999990,"2015-05-15":11127.499999999999999999999990,"2015-05-19":11189.499999999999999999999990,"2015-05-20":11189.999999999999999999999990,"2015-05-21":11208.599999999999999999999989,"2015-05-22":11217.399999999999999999999989,"2015-05-25":11225.099999999999999999999989,"2015-05-26":11220.999999999999999999999989,"2015-05-27":11281.599999999999999999999989,"2015-05-28":11275.799999999999999999999989,"2015-05-29":11243.299999999999999999999989,"2015-06-01":11275.399999999999999999999989,"2015-06-02":11222.799999999999999999999989,"2015-06-03":11236.399999999999999999999989,"2015-06-04":11203.499999999999999999999989,"2015-06-05":11182.799999999999999999999989,"2015-06-08":11136.699999999999999999999989,"2015-06-09":11091.199999999999999999999989,"2015-06-10":11115.799999999999999999999989,"2015-06-11":11148.999999999999999999999989,"2015-06-12":11119.499999999999999999999989,"2015-06-15":11102.199999999999999999999989,"2015-06-16":11124.399999999999999999999989,"2015-06-17":11126.999999999999999999999990,"2015-06-18":11131.299999999999999999999990,"2015-06-19":11134.099999999999999999999990,"2015-06-22":11167.499999999999999999999990,"2015-06-23":11169.399999999999999999999990,"2015-06-24":11153.799999999999999999999990,"2015-06-25":11124.299999999999999999999990,"2015-06-26":11103.199999999999999999999990,"2015-06-29":11016.699999999999999999999990,"2015-06-30":11047.799999999999999999999990,"2015-07-02":11115.799999999999999999999990,"2015-07-03":11121.899999999999999999999990,"2015-07-06":11117.899999999999999999999990,"2015-07-07":11178.399999999999999999999990,"2015-07-08":11092.399999999999999999999990,"2015-07-09":11081.899999999999999999999990,"2015-07-10":11141.399999999999999999999990,"2015-07-13":11198.099999999999999999999990,"2015-07-14":11219.799999999999999999999990,"2015-07-15":11283.599999999999999999999990,"2015-07-16":11317.799999999999999999999990,"2015-07-17":11326.099999999999999999999990,"2015-07-20":11306.899999999999999999999989,"2015-07-21":11266.699999999999999999999989,"2015-07-22":11257.699999999999999999999989,"2015-07-23":11218.899999999999999999999989,"2015-07-24":11181.599999999999999999999989,"2015-07-27":11108.299999999999999999999989,"2015-07-28":11151.699999999999999999999988,"2015-07-29":11194.199999999999999999999988,"2015-07-30":11240.899999999999999999999988,"2015-07-31":11261.999999999999999999999988,"2015-08-04":11273.999999999999999999999988,"2015-08-05":11281.299999999999999999999988,"2015-08-06":11210.399999999999999999999988,"2015-08-07":11206.399999999999999999999988,"2015-08-10":11250.799999999999999999999988,"2015-08-11":11240.599999999999999999999988,"2015-08-12":11179.599999999999999999999988,"2015-08-13":11193.899999999999999999999988,"2015-08-14":11205.599999999999999999999988,"2015-08-17":11226.799999999999999999999988,"2015-08-18":11193.999999999999999999999988,"2015-08-19":11184.699999999999999999999988,"2015-08-20":11052.099999999999999999999989,"2015-08-21":10952.899999999999999999999990,"2015-08-24":10786.599999999999999999999990,"2015-08-25":10765.899999999999999999999990,"2015-08-26":10913.199999999999999999999990,"2015-08-27":10994.499999999999999999999990,"2015-08-28":11017.499999999999999999999990,"2015-08-31":10962.499999999999999999999991,"2015-09-01":10813.999999999999999999999991,"2015-09-02":10902.399999999999999999999991,"2015-09-03":10911.599999999999999999999991,"2015-09-04":10858.299999999999999999999991,"2015-09-08":10955.399999999999999999999991,"2015-09-09":10895.799999999999999999999991,"2015-09-10":10888.799999999999999999999991,"2015-09-11":10914.899999999999999999999991,"2015-09-14":10887.899999999999999999999991,"2015-09-15":10947.599999999999999999999991,"2015-09-16":10989.299999999999999999999991,"2015-09-17":10980.499999999999999999999991,"2015-09-18":10910.599999999999999999999991,"2015-09-21":10959.799999999999999999999991,"2015-09-22":10910.299999999999999999999991,"2015-09-23":10889.999999999999999999999991,"2015-09-24":10869.699999999999999999999991,"2015-09-25":10877.399999999999999999999991,"2015-09-28":10782.499999999999999999999991,"2015-09-29":10798.099999999999999999999991,"2015-09-30":10881.599999999999999999999991,"2015-10-01":10852.099999999999999999999991,"2015-10-02":10909.899999999999999999999990,"2015-10-05":10986.599999999999999999999989,"2015-10-06":10970.899999999999999999999989,"2015-10-07":11030.099999999999999999999989,"2015-10-08":11085.899999999999999999999989,"2015-10-09":11086.499999999999999999999989,"2015-10-13":11073.899999999999999999999989,"2015-10-14":11049.899999999999999999999989,"2015-10-15":11094.499999999999999999999989,"2015-10-16":11116.199999999999999999999989,"2015-10-19":11128.999999999999999999999989,"2015-10-20":11131.899999999999999999999989,"2015-10-21":11116.599999999999999999999989,"2015-10-22":11214.299999999999999999999989,"2015-10-23":11258.199999999999999999999989,"2015-10-26":11237.599999999999999999999989,"2015-10-27":11201.699999999999999999999989,"2015-10-28":11231.799999999999999999999989,"2015-10-29":11226.199999999999999999999990,"2015-10-30":11175.599999999999999999999990,"2015-11-02":11212.499999999999999999999990,"2015-11-03":11212.499999999999999999999990,"2015-11-04":11183.399999999999999999999990,"2015-11-05":11167.499999999999999999999990,"2015-11-06":11127.899999999999999999999990,"2015-11-09":11063.499999999999999999999990,"2015-11-10":11057.299999999999999999999990,"2015-11-11":11059.799999999999999999999990,"2015-11-12":10984.999999999999999999999990,"2015-11-13":10948.699999999999999999999990,"2015-11-16":11031.099999999999999999999990,"2015-11-17":11036.599999999999999999999991,"2015-11-18":10994.599999999999999999999992,"2015-11-19":11101.299999999999999999999992,"2015-11-20":11108.399999999999999999999992,"2015-11-23":11100.699999999999999999999992,"2015-11-24":11088.599999999999999999999992,"2015-11-25":11085.999999999999999999999992,"2015-11-26":11076.799999999999999999999992,"2015-11-27":11095.599999999999999999999992,"2015-11-30":11062.299999999999999999999992,"2015-12-01":11116.899999999999999999999992,"2015-12-02":11057.999999999999999999999992,"2015-12-03":10966.999999999999999999999993,"2015-12-04":11044.599999999999999999999993,"2015-12-07":11011.899999999999999999999993,"2015-12-08":10941.699999999999999999999993,"2015-12-09":10926.599999999999999999999993,"2015-12-10":10934.199999999999999999999993,"2015-12-11":10854.399999999999999999999993,"2015-12-14":10841.599999999999999999999993,"2015-12-15":10909.999999999999999999999993,"2015-12-16":11018.099999999999999999999993,"2015-12-17":10964.299999999999999999999993,"2015-12-18":10887.799999999999999999999993,"2015-12-21":10927.899999999999999999999993,"2015-12-22":10970.199999999999999999999993,"2015-12-23":11035.099999999999999999999993,"2015-12-24":11034.499999999999999999999993,"2015-12-29":11057.399999999999999999999993,"2015-12-30":11020.399999999999999999999993,"2015-12-31":10970.299999999999999999999993,"2016-01-04":10918.899999999999999999999993,"2016-01-05":10912.699999999999999999999992,"2016-01-06":10876.599999999999999999999992,"2016-01-07":10758.999999999999999999999992,"2016-01-08":10737.399999999999999999999992,"2016-01-11":10735.399999999999999999999992,"2016-01-12":10786.399999999999999999999992,"2016-01-13":10658.899999999999999999999993,"2016-01-14":10741.099999999999999999999993,"2016-01-15":10656.099999999999999999999993,"2016-01-18":10630.899999999999999999999993,"2016-01-19":10665.199999999999999999999993,"2016-01-20":10624.999999999999999999999993,"2016-01-21":10490.399999999999999999999993,"2016-01-22":10754.099999999999999999999993,"2016-01-25":10681.699999999999999999999993,"2016-01-26":10757.299999999999999999999993,"2016-01-27":10724.299999999999999999999993,"2016-01-28":10762.399999999999999999999993,"2016-01-29":10903.899999999999999999999993,"2016-02-01":10872.099999999999999999999993,"2016-02-02":10783.199999999999999999999993,"2016-02-03":10784.499999999999999999999993,"2016-02-04":10792.199999999999999999999993,"2016-02-05":10724.499999999999999999999993,"2016-02-08":10638.199999999999999999999993,"2016-02-09":10610.499999999999999999999993,"2016-02-10":10627.199999999999999999999993,"2016-02-11":10552.799999999999999999999993,"2016-02-12":10633.199999999999999999999993,"2016-02-16":10704.599999999999999999999993,"2016-02-17":10785.799999999999999999999993,"2016-02-18":10790.599999999999999999999993,"2016-02-19":10791.099999999999999999999993,"2016-02-22":10828.399999999999999999999993,"2016-02-23":10781.999999999999999999999994,"2016-02-24":10816.799999999999999999999994,"2016-02-25":10872.699999999999999999999994,"2016-02-26":10860.399999999999999999999993,"2016-02-29":10840.499999999999999999999993,"2016-03-01":10943.699999999999999999999993,"2016-03-02":10958.499999999999999999999993,"2016-03-03":11011.599999999999999999999993,"2016-03-04":11026.399999999999999999999993,"2016-03-07":11021.199999999999999999999993,"2016-03-08":10998.199999999999999999999993,"2016-03-09":11007.299999999999999999999993,"2016-03-10":11003.699999999999999999999993,"2016-03-11":11074.799999999999999999999993,"2016-03-14":11068.999999999999999999999993,"2016-03-15":11056.499999999999999999999992,"2016-03-16":11085.699999999999999999999993,"2016-03-17":11132.099999999999999999999993,"2016-03-18":11157.899999999999999999999993,"2016-03-21":11153.599999999999999999999993,"2016-03-22":11133.299999999999999999999993,"2016-03-23":11125.399999999999999999999993,"2016-03-24":11116.599999999999999999999993,"2016-03-28":11120.599999999999999999999993,"2016-03-29":11171.499999999999999999999993,"2016-03-30":11178.399999999999999999999993,"2016-03-31":11177.499999999999999999999993,"2016-04-01":11226.499999999999999999999993,"2016-04-04":11203.799999999999999999999993,"2016-04-05":11143.799999999999999999999993,"2016-04-06":11182.699999999999999999999993,"2016-04-07":11134.999999999999999999999994,"2016-04-08":11160.199999999999999999999994,"2016-04-11":11137.099999999999999999999994,"2016-04-12":11162.099999999999999999999994,"2016-04-13":11222.599999999999999999999994,"2016-04-14":11224.299999999999999999999994,"2016-04-15":11247.299999999999999999999994,"2016-04-18":11273.199999999999999999999994,"2016-04-19":11302.999999999999999999999994,"2016-04-20":11291.899999999999999999999994,"2016-04-21":11251.599999999999999999999994,"2016-04-22":11264.799999999999999999999993,"2016-04-25":11258.199999999999999999999993,"2016-04-26":11272.899999999999999999999993,"2016-04-27":11319.299999999999999999999993,"2016-04-28":11292.499999999999999999999994,"2016-04-29":11260.399999999999999999999994,"2016-05-02":11321.499999999999999999999994,"2016-05-03":11297.599999999999999999999994,"2016-05-04":11310.799999999999999999999994,"2016-05-05":11333.699999999999999999999994,"2016-05-06":11331.299999999999999999999994,"2016-05-09":11357.899999999999999999999993,"2016-05-10":11413.299999999999999999999993,"2016-05-11":11371.199999999999999999999992,"2016-05-12":11385.299999999999999999999992,"2016-05-13":11343.199999999999999999999992,"2016-05-16":11383.599999999999999999999992,"2016-05-17":11307.299999999999999999999992,"2016-05-18":11305.799999999999999999999992,"2016-05-19":11299.799999999999999999999992,"2016-05-20":11349.399999999999999999999992,"2016-05-24":11407.499999999999999999999992,"2016-05-25":11403.599999999999999999999992,"2016-05-26":11385.199999999999999999999992,"2016-05-27":11422.199999999999999999999992,"2016-05-30":11438.399999999999999999999992,"2016-05-31":11411.399999999999999999999992,"2016-06-01":11433.899999999999999999999992,"2016-06-02":11456.199999999999999999999992,"2016-06-03":11469.199999999999999999999992,"2016-06-06":11488.999999999999999999999992,"2016-06-07":11493.199999999999999999999992,"2016-06-08":11516.899999999999999999999993,"2016-06-09":11518.599999999999999999999993,"2016-06-10":11495.799999999999999999999993,"2016-06-13":11462.599999999999999999999993,"2016-06-14":11454.999999999999999999999994,"2016-06-15":11437.199999999999999999999994,"2016-06-16":11456.099999999999999999999994,"2016-06-17":11414.699999999999999999999994,"2016-06-20":11442.599999999999999999999994,"2016-06-21":11451.299999999999999999999994,"2016-06-22":11451.799999999999999999999993,"2016-06-23":11512.599999999999999999999993,"2016-06-24":11335.299999999999999999999993,"2016-06-27":11246.599999999999999999999993,"2016-06-28":11325.399999999999999999999993,"2016-06-29":11465.299999999999999999999993,"2016-06-30":11549.599999999999999999999993,"2016-07-04":11545.699999999999999999999993,"2016-07-05":11554.699999999999999999999993,"2016-07-06":11594.399999999999999999999993,"2016-07-07":11594.099999999999999999999993,"2016-07-08":11675.699999999999999999999993,"2016-07-11":11684.199999999999999999999994,"2016-07-12":11699.899999999999999999999995,"2016-07-13":11719.499999999999999999999995,"2016-07-14":11724.299999999999999999999995,"2016-07-15":11710.499999999999999999999995,"2016-07-18":11739.999999999999999999999995,"2016-07-19":11751.699999999999999999999995,"2016-07-20":11762.099999999999999999999995,"2016-07-21":11737.999999999999999999999994,"2016-07-22":11776.799999999999999999999994,"2016-07-25":11769.199999999999999999999995,"2016-07-26":11774.499999999999999999999995,"2016-07-27":11755.799999999999999999999995,"2016-07-28":11809.899999999999999999999995,"2016-07-29":11815.199999999999999999999994,"2016-08-02":11797.884999999999999999999995,"2016-08-03":11808.278999999999999999999995,"2016-08-04":11835.374999999999999999999995,"2016-08-05":11881.391999999999999999999995,"2016-08-08":11874.190999999999999999999995,"2016-08-09":11893.833999999999999999999995,"2016-08-10":11889.325999999999999999999995,"2016-08-11":11890.046999999999999999999995,"2016-08-12":11885.637999999999999999999994,"2016-08-15":11880.004999999999999999999994,"2016-08-16":11855.116999999999999999999994,"2016-08-17":11885.620999999999999999999994,"2016-08-18":11887.224999999999999999999993,"2016-08-19":11883.504999999999999999999994,"2016-08-22":11904.102999999999999999999994,"2016-08-23":11882.055999999999999999999994,"2016-08-24":11859.789999999999999999999994,"2016-08-25":11828.285999999999999999999994,"2016-08-26":11805.351999999999999999999994,"2016-08-29":11837.408999999999999999999994,"2016-08-30":11842.386999999999999999999994,"2016-08-31":11854.574999999999999999999994,"2016-09-01":11860.099999999999999999999993,"2016-09-02":11883.499999999999999999999993,"2016-09-06":11885.999999999999999999999993,"2016-09-07":11870.899999999999999999999993,"2016-09-08":11832.899999999999999999999993,"2016-09-09":11677.799999999999999999999993,"2016-09-12":11748.699999999999999999999993,"2016-09-13":11656.499999999999999999999994,"2016-09-14":11637.199999999999999999999994,"2016-09-15":11694.799999999999999999999994,"2016-09-16":11670.199999999999999999999994,"2016-09-19":11686.399999999999999999999994,"2016-09-20":11677.499999999999999999999994,"2016-09-21":11735.099999999999999999999994,"2016-09-22":11776.399999999999999999999994,"2016-09-23":11750.799999999999999999999994,"2016-09-26":11716.899999999999999999999994,"2016-09-27":11747.599999999999999999999994,"2016-09-28":11768.199999999999999999999994,"2016-09-29":11743.499999999999999999999994,"2016-09-30":11773.299999999999999999999994,"2016-10-03":11727.299999999999999999999994,"2016-10-04":11670.899999999999999999999994,"2016-10-05":11669.699999999999999999999994,"2016-10-06":11685.799999999999999999999994,"2016-10-07":11654.599999999999999999999994,"2016-10-11":11598.599999999999999999999994,"2016-10-12":11634.699999999999999999999995,"2016-10-13":11629.599999999999999999999995,"2016-10-14":11657.299999999999999999999995,"2016-10-17":11640.299999999999999999999995,"2016-10-18":11666.099999999999999999999995,"2016-10-19":11674.099999999999999999999995,"2016-10-20":11669.299999999999999999999994,"2016-10-21":11685.399999999999999999999994,"2016-10-24":11706.999999999999999999999994,"2016-10-25":11679.099999999999999999999994,"2016-10-26":11652.699999999999999999999994,"2016-10-27":11621.199999999999999999999994,"2016-10-28":11601.399999999999999999999993,"2016-10-31":11614.499999999999999999999993,"2016-11-01":11560.299999999999999999999993,"2016-11-02":11543.299999999999999999999993,"2016-11-03":11522.499999999999999999999993,"2016-11-04":11507.699999999999999999999993,"2016-11-07":11622.399999999999999999999993,"2016-11-08":11634.899999999999999999999992,"2016-11-09":11606.499999999999999999999993,"2016-11-10":11514.499999999999999999999993,"2016-11-11":11496.499999999999999999999993,"2016-11-14":11416.799999999999999999999993,"2016-11-15":11450.399999999999999999999994,"2016-11-16":11478.899999999999999999999994,"2016-11-17":11509.699999999999999999999994,"2016-11-18":11485.399999999999999999999994,"2016-11-21":11521.399999999999999999999994,"2016-11-22":11532.599999999999999999999994,"2016-11-23":11517.699999999999999999999994,"2016-11-24":11519.699999999999999999999994,"2016-11-25":11539.899999999999999999999994,"2016-11-28":11515.899999999999999999999994,"2016-11-29":11536.299999999999999999999994,"2016-11-30":11484.099999999999999999999994,"2016-12-01":11391.699999999999999999999994,"2016-12-02":11410.599999999999999999999994,"2016-12-05":11432.099999999999999999999994,"2016-12-06":11446.299999999999999999999994,"2016-12-07":11521.399999999999999999999994,"2016-12-08":11512.499999999999999999999994,"2016-12-09":11544.299999999999999999999995,"2016-12-12":11535.999999999999999999999995,"2016-12-13":11584.599999999999999999999995,"2016-12-14":11524.699999999999999999999995,"2016-12-15":11539.299999999999999999999995,"2016-12-16":11524.799999999999999999999995,"2016-12-19":11531.599999999999999999999995,"2016-12-20":11530.999999999999999999999995,"2016-12-21":11540.699999999999999999999995,"2016-12-22":11524.599999999999999999999995,"2016-12-23":11533.099999999999999999999995,"2016-12-28":11524.299999999999999999999995,"2016-12-29":11539.799999999999999999999995,"2016-12-30":11513.099999999999999999999995,"2017-01-03":11527.499999999999999999999995,"2017-01-04":11582.499999999999999999999995,"2017-01-05":11605.899999999999999999999995,"2017-01-06":11624.299999999999999999999995,"2017-01-09":11615.999999999999999999999995,"2017-01-10":11611.999999999999999999999995,"2017-01-11":11642.499999999999999999999994,"2017-01-12":11632.999999999999999999999994,"2017-01-13":11641.299999999999999999999994,"2017-01-16":11630.599999999999999999999995,"2017-01-17":11646.599999999999999999999995,"2017-01-18":11650.699999999999999999999995,"2017-01-19":11614.999999999999999999999995,"2017-01-20":11641.899999999999999999999995,"2017-01-23":11644.799999999999999999999995,"2017-01-24":11665.099999999999999999999996,"2017-01-25":11697.999999999999999999999996,"2017-01-26":11706.999999999999999999999996,"2017-01-27":11709.499999999999999999999996,"2017-01-30":11679.599999999999999999999996,"2017-01-31":11698.499999999999999999999996,"2017-02-01":11688.399999999999999999999996,"2017-02-02":11684.799999999999999999999996,"2017-02-03":11730.099999999999999999999996,"2017-02-06":11711.999999999999999999999996,"2017-02-07":11746.199999999999999999999997,"2017-02-08":11742.499999999999999999999997,"2017-02-09":11763.999999999999999999999997,"2017-02-10":11777.599999999999999999999997,"2017-02-13":11814.599999999999999999999997,"2017-02-14":11824.899999999999999999999997,"2017-02-15":11849.699999999999999999999997,"2017-02-16":11857.099999999999999999999997,"2017-02-17":11886.799999999999999999999997,"2017-02-21":11925.599999999999999999999997,"2017-02-22":11927.499999999999999999999997,"2017-02-23":11935.499999999999999999999997,"2017-02-24":11976.399999999999999999999997,"2017-02-27":11943.299999999999999999999996,"2017-02-28":11933.599999999999999999999997,"2017-03-01":11996.399999999999999999999997,"2017-03-02":11972.199999999999999999999997,"2017-03-03":11984.199999999999999999999997,"2017-03-06":11961.499999999999999999999997,"2017-03-07":11952.699999999999999999999997,"2017-03-08":11936.399999999999999999999997,"2017-03-09":11938.499999999999999999999997,"2017-03-10":11974.099999999999999999999997,"2017-03-13":11968.299999999999999999999997,"2017-03-14":11952.899999999999999999999997,"2017-03-15":12026.799999999999999999999997,"2017-03-16":12021.299999999999999999999997,"2017-03-17":12030.899999999999999999999997,"2017-03-20":12009.199999999999999999999996,"2017-03-21":11961.699999999999999999999996,"2017-03-22":11984.199999999999999999999996,"2017-03-23":11977.999999999999999999999996,"2017-03-24":11982.399999999999999999999996,"2017-03-27":11984.999999999999999999999996,"2017-03-28":12001.799999999999999999999995,"2017-03-29":12007.799999999999999999999994,"2017-03-30":12005.499999999999999999999994,"2017-03-31":12000.599999999999999999999994,"2017-04-03":11993.699999999999999999999994,"2017-04-04":11987.599999999999999999999994,"2017-04-05":11976.899999999999999999999994,"2017-04-06":11987.699999999999999999999994,"2017-04-07":11978.799999999999999999999994,"2017-04-10":11997.099999999999999999999994,"2017-04-11":12005.799999999999999999999994,"2017-04-12":11999.099999999999999999999994,"2017-04-13":11989.099999999999999999999994,"2017-04-17":12030.699999999999999999999994,"2017-04-18":12054.199999999999999999999993,"2017-04-19":12051.399999999999999999999993,"2017-04-20":12081.099999999999999999999993,"2017-04-21":12071.599999999999999999999994,"2017-04-24":12129.199999999999999999999994,"2017-04-25":12164.299999999999999999999994,"2017-04-26":12156.999999999999999999999993,"2017-04-27":12184.799999999999999999999993,"2017-04-28":12166.099999999999999999999993,"2017-05-01":12164.899999999999999999999993,"2017-05-02":12161.899999999999999999999993,"2017-05-03":12137.799999999999999999999993,"2017-05-04":12170.099999999999999999999992,"2017-05-05":12200.599999999999999999999991,"2017-05-08":12184.299999999999999999999991,"2017-05-09":12170.199999999999999999999991,"2017-05-10":12181.599999999999999999999991,"2017-05-11":12172.599999999999999999999991,"2017-05-12":12167.999999999999999999999991,"2017-05-15":12203.699999999999999999999991,"2017-05-16":12206.799999999999999999999991,"2017-05-17":12138.699999999999999999999990,"2017-05-18":12136.899999999999999999999990,"2017-05-19":12179.399999999999999999999990,"2017-05-23":12213.199999999999999999999990,"2017-05-24":12248.199999999999999999999990,"2017-05-25":12282.099999999999999999999989,"2017-05-26":12284.399999999999999999999988,"2017-05-29":12287.799999999999999999999989,"2017-05-30":12296.799999999999999999999989,"2017-05-31":12318.699999999999999999999989,"2017-06-01":12366.499999999999999999999989,"2017-06-02":12408.099999999999999999999988,"2017-06-05":12400.999999999999999999999989,"2017-06-06":12379.299999999999999999999989,"2017-06-07":12378.199999999999999999999989,"2017-06-08":12360.999999999999999999999989,"2017-06-09":12312.499999999999999999999990,"2017-06-12":12301.199999999999999999999990,"2017-06-13":12336.699999999999999999999990,"2017-06-14":12347.099999999999999999999991,"2017-06-15":12346.199999999999999999999991,"2017-06-16":12349.999999999999999999999991,"2017-06-19":12382.299999999999999999999991,"2017-06-20":12337.299999999999999999999991,"2017-06-21":12325.899999999999999999999991,"2017-06-22":12323.299999999999999999999991,"2017-06-23":12342.599999999999999999999991,"2017-06-26":12332.399999999999999999999991,"2017-06-27":12292.299999999999999999999991,"2017-06-28":12331.499999999999999999999991,"2017-06-29":12248.399999999999999999999992,"2017-06-30":12264.999999999999999999999992,"2017-07-04":12246.599999999999999999999992,"2017-07-05":12263.499999999999999999999992,"2017-07-06":12204.899999999999999999999992,"2017-07-07":12241.299999999999999999999992,"2017-07-10":12245.399999999999999999999992,"2017-07-11":12242.399999999999999999999992,"2017-07-12":12291.399999999999999999999992,"2017-07-13":12294.899999999999999999999991,"2017-07-14":12326.399999999999999999999991,"2017-07-17":12323.299999999999999999999992,"2017-07-18":12327.099999999999999999999992,"2017-07-19":12345.899999999999999999999991,"2017-07-20":12343.999999999999999999999991,"2017-07-21":12355.499999999999999999999992,"2017-07-24":12343.599999999999999999999992,"2017-07-25":12351.299999999999999999999991,"2017-07-26":12356.499999999999999999999991,"2017-07-27":12319.199999999999999999999992,"2017-07-28":12321.799999999999999999999992,"2017-07-31":12320.399999999999999999999992,"2017-08-01":12341.399999999999999999999992,"2017-08-02":12336.599999999999999999999992,"2017-08-03":12322.699999999999999999999992,"2017-08-04":12318.999999999999999999999992,"2017-08-08":12313.399999999999999999999992,"2017-08-09":12307.699999999999999999999992,"2017-08-10":12241.799999999999999999999992,"2017-08-11":12268.499999999999999999999992,"2017-08-14":12322.799999999999999999999992,"2017-08-15":12321.199999999999999999999992,"2017-08-16":12349.399999999999999999999992,"2017-08-17":12274.399999999999999999999992,"2017-08-18":12268.999999999999999999999992,"2017-08-21":12280.999999999999999999999992,"2017-08-22":12329.499999999999999999999992,"2017-08-23":12308.499999999999999999999992,"2017-08-24":12289.799999999999999999999993,"2017-08-25":12301.799999999999999999999993,"2017-08-28":12299.899999999999999999999993,"2017-08-29":12308.799999999999999999999993,"2017-08-30":12344.999999999999999999999993,"2017-08-31":12381.599999999999999999999993,"2017-09-01":12369.899999999999999999999993,"2017-09-05":12358.199999999999999999999993,"2017-09-06":12367.099999999999999999999993,"2017-09-07":12385.599999999999999999999993,"2017-09-08":12400.399999999999999999999993,"2017-09-11":12432.299999999999999999999993,"2017-09-12":12427.499999999999999999999993,"2017-09-13":12416.699999999999999999999992,"2017-09-14":12423.099999999999999999999993,"2017-09-15":12406.799999999999999999999993,"2017-09-18":12419.999999999999999999999993,"2017-09-19":12425.399999999999999999999993,"2017-09-20":12430.799999999999999999999993,"2017-09-21":12427.399999999999999999999994,"2017-09-22":12440.799999999999999999999994,"2017-09-25":12437.899999999999999999999994,"2017-09-26":12437.199999999999999999999994,"2017-09-27":12451.999999999999999999999995,"2017-09-28":12465.899999999999999999999995,"2017-09-29":12489.799999999999999999999995,"2017-10-02":12500.099999999999999999999995,"2017-10-03":12516.099999999999999999999995,"2017-10-04":12534.499999999999999999999995,"2017-10-05":12544.399999999999999999999995,"2017-10-06":12528.899999999999999999999995,"2017-10-10":12533.899999999999999999999995,"2017-10-11":12546.199999999999999999999995,"2017-10-12":12544.499999999999999999999995,"2017-10-13":12547.599999999999999999999995,"2017-10-16":12558.199999999999999999999994,"2017-10-17":12544.899999999999999999999994,"2017-10-18":12539.099999999999999999999994,"2017-10-19":12568.499999999999999999999995,"2017-10-20":12594.799999999999999999999994,"2017-10-23":12584.299999999999999999999995,"2017-10-24":12585.499999999999999999999995,"2017-10-25":12580.199999999999999999999995,"2017-10-26":12598.399999999999999999999995,"2017-10-27":12610.199999999999999999999995,"2017-10-30":12573.399999999999999999999994,"2017-10-31":12587.999999999999999999999994,"2017-11-01":12586.399999999999999999999993,"2017-11-02":12578.799999999999999999999993,"2017-11-03":12593.299999999999999999999994,"2017-11-07":12606.399999999999999999999994,"2017-11-08":12613.799999999999999999999995,"2017-11-09":12568.099999999999999999999995,"2017-11-10":12550.499999999999999999999995,"2017-11-13":12573.199999999999999999999995,"2017-11-14":12576.199999999999999999999995,"2017-11-15":12545.299999999999999999999995,"2017-11-16":12600.399999999999999999999996,"2017-11-17":12573.699999999999999999999997,"2017-11-20":12585.099999999999999999999997,"2017-11-21":12620.299999999999999999999997,"2017-11-22":12608.599999999999999999999997,"2017-11-23":12612.599999999999999999999998,"2017-11-24":12624.899999999999999999999998,"2017-11-27":12625.999999999999999999999998,"2017-11-28":12684.599999999999999999999997,"2017-11-29":12669.699999999999999999999997,"2017-11-30":12700.599999999999999999999997,"2017-12-01":12704.699999999999999999999997,"2017-12-04":12698.199999999999999999999997,"2017-12-05":12669.599999999999999999999997,"2017-12-06":12678.099999999999999999999996,"2017-12-07":12680.099999999999999999999996,"2017-12-08":12696.099999999999999999999996,"2017-12-11":12708.499999999999999999999996,"2017-12-12":12721.599999999999999999999996,"2017-12-13":12725.499999999999999999999995,"2017-12-14":12703.099999999999999999999995,"2017-12-15":12733.199999999999999999999995,"2017-12-18":12754.899999999999999999999995,"2017-12-19":12734.699999999999999999999995,"2017-12-20":12721.499999999999999999999995,"2017-12-21":12726.599999999999999999999995,"2017-12-22":12734.099999999999999999999995,"2017-12-27":12756.999999999999999999999995,"2017-12-28":12757.099999999999999999999995,"2017-12-29":12736.699999999999999999999995,"2018-01-02":12736.999999999999999999999995,"2018-01-03":12764.999999999999999999999996,"2018-01-04":12802.299999999999999999999996,"2018-01-05":12829.999999999999999999999996,"2018-01-08":12848.699999999999999999999996,"2018-01-09":12858.999999999999999999999996,"2018-01-10":12843.099999999999999999999996,"2018-01-11":12892.799999999999999999999996,"2018-01-12":12912.099999999999999999999996,"2018-01-15":12899.399999999999999999999996,"2018-01-16":12900.499999999999999999999996,"2018-01-17":12956.999999999999999999999996,"2018-01-18":12935.599999999999999999999996,"2018-01-19":12962.099999999999999999999996,"2018-01-22":12981.699999999999999999999996,"2018-01-23":12987.699999999999999999999996,"2018-01-24":12976.599999999999999999999995,"2018-01-25":12985.899999999999999999999995,"2018-01-26":13053.299999999999999999999994,"2018-01-29":12989.599999999999999999999994,"2018-01-30":12947.499999999999999999999994,"2018-01-31":12962.099999999999999999999994,"2018-02-01":12950.499999999999999999999994,"2018-02-02":12818.199999999999999999999994,"2018-02-05":12598.199999999999999999999994,"2018-02-06":12678.899999999999999999999994,"2018-02-07":12645.999999999999999999999994,"2018-02-08":12407.299999999999999999999994,"2018-02-09":12501.999999999999999999999993,"2018-02-12":12576.799999999999999999999993,"2018-02-13":12586.499999999999999999999993,"2018-02-14":12643.999999999999999999999993,"2018-02-15":12733.399999999999999999999993,"2018-02-16":12769.899999999999999999999993,"2018-02-20":12719.799999999999999999999993,"2018-02-21":12676.999999999999999999999993,"2018-02-22":12675.899999999999999999999993,"2018-02-23":12773.199999999999999999999993,"2018-02-26":12851.999999999999999999999993,"2018-02-27":12756.499999999999999999999993,"2018-02-28":12693.199999999999999999999992,"2018-03-01":12619.699999999999999999999993,"2018-03-02":12633.999999999999999999999994,"2018-03-05":12707.299999999999999999999994,"2018-03-06":12740.799999999999999999999994,"2018-03-07":12762.099999999999999999999994,"2018-03-08":12818.399999999999999999999993,"2018-03-09":12923.399999999999999999999993,"2018-03-12":12898.399999999999999999999993,"2018-03-13":12861.499999999999999999999992,"2018-03-14":12820.799999999999999999999992,"2018-03-15":12827.099999999999999999999992,"2018-03-16":12836.799999999999999999999991,"2018-03-19":12756.299999999999999999999991,"2018-03-20":12745.599999999999999999999991,"2018-03-21":12709.899999999999999999999991,"2018-03-22":12538.299999999999999999999992,"2018-03-23":12420.099999999999999999999992,"2018-03-26":12573.799999999999999999999992,"2018-03-27":12474.599999999999999999999992,"2018-03-28":12460.399999999999999999999991,"2018-03-29":12556.999999999999999999999991,"2018-04-02":12428.999999999999999999999991,"2018-04-03":12485.099999999999999999999991,"2018-04-04":12546.199999999999999999999990,"2018-04-05":12578.599999999999999999999990,"2018-04-06":12453.699999999999999999999990,"2018-04-09":12467.199999999999999999999990,"2018-04-10":12542.999999999999999999999990,"2018-04-11":12502.899999999999999999999991,"2018-04-12":12550.599999999999999999999991,"2018-04-13":12539.999999999999999999999991,"2018-04-16":12599.999999999999999999999991,"2018-04-17":12667.699999999999999999999991,"2018-04-18":12678.199999999999999999999991,"2018-04-19":12639.399999999999999999999991,"2018-04-23":12599.999999999999999999999991,"2018-04-24":12506.999999999999999999999991,"2018-04-25":12514.699999999999999999999991,"2018-04-26":12577.799999999999999999999991,"2018-04-27":12570.999999999999999999999992,"2018-04-30":12512.999999999999999999999992,"2018-05-01":12521.099999999999999999999992,"2018-05-02":12451.599999999999999999999992,"2018-05-03":12461.899999999999999999999992,"2018-05-04":12540.299999999999999999999992,"2018-05-07":12564.699999999999999999999992,"2018-05-08":12554.699999999999999999999993,"2018-05-09":12604.399999999999999999999993,"2018-05-10":12675.599999999999999999999993,"2018-05-11":12687.899999999999999999999993,"2018-05-14":12677.599999999999999999999993,"2018-05-15":12632.399999999999999999999993,"2018-05-16":12647.099999999999999999999992,"2018-05-17":12639.299999999999999999999992,"2018-05-18":12644.199999999999999999999993,"2018-05-22":12656.499999999999999999999993,"2018-05-23":12689.099999999999999999999993,"2018-05-24":12690.699999999999999999999993,"2018-05-25":12689.699999999999999999999992,"2018-05-28":12664.099999999999999999999992,"2018-05-29":12617.099999999999999999999992,"2018-05-30":12675.699999999999999999999992,"2018-05-31":12635.899999999999999999999993,"2018-06-01":12695.499999999999999999999992,"2018-06-04":12725.699999999999999999999992,"2018-06-05":12751.099999999999999999999992,"2018-06-06":12801.899999999999999999999991,"2018-06-07":12792.099999999999999999999990,"2018-06-08":12821.799999999999999999999990,"2018-06-11":12822.499999999999999999999990,"2018-06-12":12845.299999999999999999999991,"2018-06-13":12799.899999999999999999999991,"2018-06-14":12830.499999999999999999999991,"2018-06-15":12877.899999999999999999999991,"2018-06-18":12848.799999999999999999999991,"2018-06-19":12827.099999999999999999999990,"2018-06-20":12819.599999999999999999999990,"2018-06-21":12801.599999999999999999999990,"2018-06-22":12839.699999999999999999999990,"2018-06-25":12748.799999999999999999999990,"2018-06-26":12755.699999999999999999999990,"2018-06-27":12683.799999999999999999999990,"2018-06-28":12738.499999999999999999999990,"2018-06-29":12737.799999999999999999999989,"2018-07-03":12729.499999999999999999999989,"2018-07-04":12736.499999999999999999999989,"2018-07-05":12794.699999999999999999999989,"2018-07-06":12834.899999999999999999999989,"2018-07-09":12882.499999999999999999999989,"2018-07-10":12903.899999999999999999999989,"2018-07-11":12883.699999999999999999999989,"2018-07-12":12954.999999999999999999999989,"2018-07-13":12958.199999999999999999999989,"2018-07-16":12923.199999999999999999999989,"2018-07-17":12970.399999999999999999999989,"2018-07-18":12983.999999999999999999999988,"2018-07-19":12991.799999999999999999999988,"2018-07-20":12957.699999999999999999999988,"2018-07-23":12940.799999999999999999999988,"2018-07-24":12936.699999999999999999999988,"2018-07-25":13032.099999999999999999999988,"2018-07-26":13063.199999999999999999999988,"2018-07-27":13001.899999999999999999999987,"2018-07-30":12915.699999999999999999999987,"2018-07-31":12985.399999999999999999999987,"2018-08-01":12960.799999999999999999999987,"2018-08-02":12975.499999999999999999999987,"2018-08-03":13018.099999999999999999999987,"2018-08-07":13041.099999999999999999999987,"2018-08-09":13027.599999999999999999999987,"2018-08-10":12985.799999999999999999999987,"2018-08-13":12956.499999999999999999999987,"2018-08-14":13004.499999999999999999999987,"2018-08-15":12971.799999999999999999999987,"2018-08-16":13025.599999999999999999999987,"2018-08-17":13060.299999999999999999999987,"2018-08-20":13068.399999999999999999999987,"2018-08-21":13054.499999999999999999999987,"2018-08-22":13038.599999999999999999999988,"2018-08-23":13034.399999999999999999999988,"2018-08-27":13120.099999999999999999999988,"2018-08-28":13120.399999999999999999999988,"2018-08-29":13173.899999999999999999999988,"2018-08-30":13139.299999999999999999999988,"2018-08-31":13168.299999999999999999999988,"2018-09-04":13174.099999999999999999999987,"2018-09-05":13149.199999999999999999999986,"2018-09-06":13181.199999999999999999999986,"2018-09-07":13128.799999999999999999999986,"2018-09-10":13167.599999999999999999999986,"2018-09-11":13170.899999999999999999999987,"2018-09-12":13167.899999999999999999999987,"2018-09-13":13220.399999999999999999999986,"2018-09-14":13219.299999999999999999999985,"2018-09-17":13172.999999999999999999999985,"2018-09-18":13202.899999999999999999999985,"2018-09-19":13182.599999999999999999999984,"2018-09-20":13232.799999999999999999999984,"2018-09-21":13248.899999999999999999999984,"2018-09-24":13182.699999999999999999999984,"2018-09-25":13151.099999999999999999999984,"2018-09-26":13124.199999999999999999999985,"2018-09-27":13132.199999999999999999999984,"2018-09-28":13127.399999999999999999999984,"2018-10-01":13131.699999999999999999999984,"2018-10-02":13131.099999999999999999999983,"2018-10-03":13094.999999999999999999999983,"2018-10-04":13032.499999999999999999999983,"2018-10-05":13008.399999999999999999999984,"2018-10-09":12969.799999999999999999999983,"2018-10-10":12745.299999999999999999999983,"2018-10-11":12620.199999999999999999999984,"2018-10-12":12704.199999999999999999999984,"2018-10-15":12653.399999999999999999999985,"2018-10-16":12826.799999999999999999999985,"2018-10-17":12827.799999999999999999999985,"2018-10-18":12714.699999999999999999999985,"2018-10-19":12722.399999999999999999999985,"2018-10-22":12687.099999999999999999999985,"2018-10-23":12600.499999999999999999999985,"2018-10-24":12451.099999999999999999999986,"2018-10-25":12566.799999999999999999999986,"2018-10-26":12499.899999999999999999999986,"2018-10-29":12475.399999999999999999999986,"2018-10-30":12617.699999999999999999999986,"2018-10-31":12678.499999999999999999999986,"2018-11-01":12720.799999999999999999999986,"2018-11-02":12698.899999999999999999999986,"2018-11-05":12732.099999999999999999999986,"2018-11-06":12791.899999999999999999999986,"2018-11-07":12938.299999999999999999999986,"2018-11-08":12967.599999999999999999999986,"2018-11-09":12942.899999999999999999999986,"2018-11-12":12828.799999999999999999999987,"2018-11-13":12809.799999999999999999999987,"2018-11-14":12729.899999999999999999999988,"2018-11-15":12836.499999999999999999999988,"2018-11-16":12877.799999999999999999999989,"2018-11-19":12741.899999999999999999999989,"2018-11-20":12610.599999999999999999999990,"2018-11-21":12637.299999999999999999999989,"2018-11-22":12596.299999999999999999999989,"2018-11-23":12605.999999999999999999999989,"2018-11-26":12695.499999999999999999999989,"2018-11-27":12716.799999999999999999999989,"2018-11-28":12919.399999999999999999999989,"2018-11-29":12890.799999999999999999999989,"2018-11-30":12981.399999999999999999999989,"2018-12-03":13049.699999999999999999999989,"2018-12-04":12806.299999999999999999999990,"2018-12-05":12835.699999999999999999999990,"2018-12-06":12800.799999999999999999999991,"2018-12-07":12638.799999999999999999999992,"2018-12-10":12665.999999999999999999999992,"2018-12-11":12635.799999999999999999999992,"2018-12-12":12677.899999999999999999999992,"2018-12-13":12664.099999999999999999999992,"2018-12-14":12513.399999999999999999999993,"2018-12-17":12339.399999999999999999999993,"2018-12-18":12335.999999999999999999999993,"2018-12-19":12285.299999999999999999999993,"2018-12-20":12122.199999999999999999999993,"2018-12-21":11991.099999999999999999999993,"2018-12-24":11801.899999999999999999999993,"2018-12-27":12196.499999999999999999999993,"2018-12-28":12195.299999999999999999999993,"2018-12-31":12254.799999999999999999999993,"2019-01-02":12205.899999999999999999999993,"2019-01-03":12053.099999999999999999999993,"2019-01-04":12220.399999999999999999999993,"2019-01-07":12259.899999999999999999999992,"2019-01-08":12341.199999999999999999999992,"2019-01-09":12384.999999999999999999999992,"2019-01-10":12450.599999999999999999999991,"2019-01-11":12453.899999999999999999999991,"2019-01-14":12405.799999999999999999999991,"2019-01-15":12438.299999999999999999999992,"2019-01-16":12458.199999999999999999999992,"2019-01-17":12524.199999999999999999999992,"2019-01-18":12629.199999999999999999999992,"2019-01-21":12593.499999999999999999999992,"2019-01-22":12566.399999999999999999999992,"2019-01-23":12589.699999999999999999999992,"2019-01-24":12625.899999999999999999999992,"2019-01-25":12663.099999999999999999999992,"2019-01-28":12607.299999999999999999999992,"2019-01-29":12636.199999999999999999999992,"2019-01-30":12752.299999999999999999999992,"2019-01-31":12808.299999999999999999999992,"2019-02-01":12817.699999999999999999999993,"2019-02-04":12846.099999999999999999999993,"2019-02-05":12901.599999999999999999999994,"2019-02-06":12904.499999999999999999999995,"2019-02-07":12899.199999999999999999999995,"2019-02-08":12934.599999999999999999999994,"2019-02-11":12950.699999999999999999999994,"2019-02-12":13043.599999999999999999999994,"2019-02-13":13055.599999999999999999999994,"2019-02-14":13029.099999999999999999999994,"2019-02-15":13128.399999999999999999999993,"2019-02-19":13115.999999999999999999999993,"2019-02-20":13134.499999999999999999999993,"2019-02-21":13114.499999999999999999999993,"2019-02-22":13177.899999999999999999999993,"2019-02-25":13205.999999999999999999999993,"2019-02-26":13196.199999999999999999999993,"2019-02-27":13206.299999999999999999999993,"2019-02-28":13221.099999999999999999999993,"2019-03-01":13277.399999999999999999999993,"2019-03-04":13254.699999999999999999999993,"2019-03-05":13239.699999999999999999999993,"2019-03-06":13211.699999999999999999999993,"2019-03-07":13176.999999999999999999999993,"2019-03-08":13165.799999999999999999999993,"2019-03-11":13266.999999999999999999999992,"2019-03-12":13286.799999999999999999999992,"2019-03-13":13331.799999999999999999999992,"2019-03-14":13329.099999999999999999999992,"2019-03-15":13373.699999999999999999999992,"2019-03-18":13382.399999999999999999999991,"2019-03-19":13366.399999999999999999999991,"2019-03-20":13358.799999999999999999999991,"2019-03-21":13468.699999999999999999999991,"2019-03-22":13366.599999999999999999999991,"2019-03-25":13389.299999999999999999999991,"2019-03-26":13464.599999999999999999999991,"2019-03-27":13456.399999999999999999999991,"2019-03-28":13514.499999999999999999999991,"2019-03-29":13557.899999999999999999999991,"2019-04-01":13607.399999999999999999999991,"2019-04-02":13616.099999999999999999999991,"2019-04-03":13624.299999999999999999999991,"2019-04-04":13619.999999999999999999999991,"2019-04-05":13666.299999999999999999999992,"2019-04-08":13656.199999999999999999999992,"2019-04-09":13621.499999999999999999999992,"2019-04-10":13653.699999999999999999999993,"2019-04-11":13685.499999999999999999999993,"2019-04-12":13719.999999999999999999999993,"2019-04-15":13731.899999999999999999999994,"2019-04-16":13674.299999999999999999999994,"2019-04-17":13621.799999999999999999999994,"2019-04-18":13683.899999999999999999999994,"2019-04-22":13675.699999999999999999999994,"2019-04-23":13755.999999999999999999999994,"2019-04-24":13768.099999999999999999999994,"2019-04-25":13770.899999999999999999999995,"2019-04-26":13822.599999999999999999999996,"2019-04-29":13821.999999999999999999999997,"2019-04-30":13903.399999999999999999999997,"2019-05-01":13793.599999999999999999999997,"2019-05-02":13796.899999999999999999999998,"2019-05-03":13849.599999999999999999999998,"2019-05-06":13826.699999999999999999999998,"2019-05-07":13693.199999999999999999999998,"2019-05-08":13672.699999999999999999999998,"2019-05-09":13662.999999999999999999999998,"2019-05-10":13711.799999999999999999999998,"2019-05-13":13578.299999999999999999999997,"2019-05-14":13654.799999999999999999999997,"2019-05-15":13687.099999999999999999999997,"2019-05-16":13764.999999999999999999999996,"2019-05-17":13743.099999999999999999999997,"2019-05-21":13748.099999999999999999999997,"2019-05-22":13769.199999999999999999999997,"2019-05-23":13727.599999999999999999999997,"2019-05-24":13723.999999999999999999999998,"2019-05-27":13733.699999999999999999999998,"2019-05-28":13662.099999999999999999999998,"2019-05-29":13636.799999999999999999999998,"2019-05-30":13692.399999999999999999999998,"2019-05-31":13667.799999999999999999999998,"2019-06-03":13643.899999999999999999999998,"2019-06-04":13745.299999999999999999999998,"2019-06-05":13892.699999999999999999999998,"2019-06-06":13923.899999999999999999999998,"2019-06-07":14009.699999999999999999999998,"2019-06-10":14021.599999999999999999999998,"2019-06-11":13997.699999999999999999999998,"2019-06-12":14028.399999999999999999999997,"2019-06-13":14041.299999999999999999999997,"2019-06-14":14042.899999999999999999999996,"2019-06-17":14025.899999999999999999999996,"2019-06-18":14096.099999999999999999999996,"2019-06-19":14156.099999999999999999999996,"2019-06-20":14232.999999999999999999999995,"2019-06-21":14200.499999999999999999999995,"2019-06-24":14197.399999999999999999999995,"2019-06-25":14123.199999999999999999999996,"2019-06-26":14045.299999999999999999999996,"2019-06-27":14098.499999999999999999999996,"2019-06-28":14161.099999999999999999999996,"2019-07-02":14299.299999999999999999999996,"2019-07-03":14393.299999999999999999999996,"2019-07-04":14373.399999999999999999999996,"2019-07-05":14341.699999999999999999999997,"2019-07-08":14297.599999999999999999999997,"2019-07-09":14326.699999999999999999999997,"2019-07-10":14324.299999999999999999999997,"2019-07-11":14352.999999999999999999999997,"2019-07-12":14376.399999999999999999999997,"2019-07-15":14375.499999999999999999999997,"2019-07-16":14332.499999999999999999999997,"2019-07-17":14298.199999999999999999999997,"2019-07-18":14353.299999999999999999999997,"2019-07-19":14290.999999999999999999999997,"2019-07-22":14302.999999999999999999999997,"2019-07-23":14368.399999999999999999999997,"2019-07-24":14346.099999999999999999999997,"2019-07-25":14339.899999999999999999999997,"2019-07-26":14387.899999999999999999999996,"2019-07-29":14380.099999999999999999999996,"2019-07-30":14291.399999999999999999999997,"2019-07-31":14199.599999999999999999999997,"2019-08-01":14213.999999999999999999999997,"2019-08-02":14145.899999999999999999999997,"2019-08-06":14065.499999999999999999999996,"2019-08-07":14111.299999999999999999999997,"2019-08-08":14295.599999999999999999999996,"2019-08-09":14263.299999999999999999999996,"2019-08-12":14184.999999999999999999999996,"2019-08-13":14269.699999999999999999999995,"2019-08-14":14075.099999999999999999999996,"2019-08-15":14182.799999999999999999999996,"2019-08-16":14301.899999999999999999999996,"2019-08-19":14387.099999999999999999999996,"2019-08-20":14366.299999999999999999999997,"2019-08-21":14418.199999999999999999999997,"2019-08-22":14385.499999999999999999999997,"2019-08-23":14195.199999999999999999999997,"2019-08-26":14267.199999999999999999999998,"2019-08-27":14307.199999999999999999999998,"2019-08-28":14345.699999999999999999999998,"2019-08-29":14448.499999999999999999999997,"2019-08-30":14458.099999999999999999999997,"2019-09-03":14434.699999999999999999999998,"2019-09-04":14521.399999999999999999999997,"2019-09-05":14562.099999999999999999999996,"2019-09-06":14567.199999999999999999999997,"2019-09-09":14362.099999999999999999999997,"2019-09-10":14189.499999999999999999999996,"2019-09-11":14215.099999999999999999999996,"2019-09-12":14293.499999999999999999999996,"2019-09-13":14243.299999999999999999999996,"2019-09-16":14232.199999999999999999999995,"2019-09-17":14330.199999999999999999999996,"2019-09-18":14337.999999999999999999999997,"2019-09-19":14367.899999999999999999999997,"2019-09-20":14343.299999999999999999999998,"2019-09-23":14332.199999999999999999999998,"2019-09-24":14308.499999999999999999999998,"2019-09-25":14317.099999999999999999999998,"2019-09-26":14339.399999999999999999999998,"2019-09-27":14260.599999999999999999999998,"2019-09-30":14333.799999999999999999999998,"2019-10-01":14232.399999999999999999999998,"2019-10-02":14081.899999999999999999999998,"2019-10-03":14164.599999999999999999999998,"2019-10-04":14324.699999999999999999999998,"2019-10-07":14253.499999999999999999999998,"2019-10-08":14095.999999999999999999999998,"2019-10-09":14203.499999999999999999999998,"2019-10-10":14225.599999999999999999999998,"2019-10-11":14255.599999999999999999999998,"2019-10-15":14258.299999999999999999999998,"2019-10-16":14235.299999999999999999999999,"2019-10-17":14261.499999999999999999999999,"2019-10-18":14251.599999999999999999999999,"2019-10-21":14247.499999999999999999999999,"2019-10-22":14152.799999999999999999999999,"2019-10-23":14175.799999999999999999999999,"2019-10-24":14185.199999999999999999999998,"2019-10-25":14169.699999999999999999999997,"2019-10-28":14153.099999999999999999999997,"2019-10-29":14224.699999999999999999999997,"2019-10-30":14267.899999999999999999999996,"2019-10-31":14282.399999999999999999999996,"2019-11-01":14312.299999999999999999999996,"2019-11-04":14219.199999999999999999999996,"2019-11-05":14136.499999999999999999999996,"2019-11-06":14185.899999999999999999999996,"2019-11-07":14162.799999999999999999999996,"2019-11-08":14149.299999999999999999999997,"2019-11-11":14150.699999999999999999999997,"2019-11-12":14182.899999999999999999999997,"2019-11-13":14248.199999999999999999999997,"2019-11-14":14295.199999999999999999999997,"2019-11-15":14344.599999999999999999999997,"2019-11-18":14340.099999999999999999999998,"2019-11-19":14407.799999999999999999999998,"2019-11-20":14390.399999999999999999999998,"2019-11-21":14334.599999999999999999999998,"2019-11-22":14342.299999999999999999999998,"2019-11-25":14414.599999999999999999999998,"2019-11-26":14479.599999999999999999999998,"2019-11-27":14505.899999999999999999999998,"2019-11-28":14483.099999999999999999999998,"2019-11-29":14471.899999999999999999999998,"2019-12-02":14354.899999999999999999999998,"2019-12-03":14347.199999999999999999999998,"2019-12-04":14371.899999999999999999999998,"2019-12-05":14395.499999999999999999999998,"2019-12-06":14469.599999999999999999999998,"2019-12-09":14408.399999999999999999999998,"2019-12-10":14395.199999999999999999999998,"2019-12-11":14435.199999999999999999999998,"2019-12-12":14465.199999999999999999999998,"2019-12-13":14511.399999999999999999999998,"2019-12-16":14539.899999999999999999999999,"2019-12-17":14539.299999999999999999999999,"2019-12-18":14523.899999999999999999999999,"2019-12-19":14591.699999999999999999999998,"2019-12-20":14644.999999999999999999999997,"2019-12-23":14639.099999999999999999999996,"2019-12-24":14644.899999999999999999999996,"2019-12-27":14681.799999999999999999999996,"2019-12-30":14624.999999999999999999999997,"2019-12-31":14624.299999999999999999999998,"2020-01-02":14712.999999999999999999999998,"2020-01-03":14685.399999999999999999999998,"2020-01-06":14704.399999999999999999999997,"2020-01-07":14693.999999999999999999999997,"2020-01-08":14749.399999999999999999999997,"2020-01-09":14839.599999999999999999999997,"2020-01-10":14823.599999999999999999999996,"2020-01-13":14897.399999999999999999999996,"2020-01-14":14889.199999999999999999999996,"2020-01-15":14933.399999999999999999999996,"2020-01-16":15019.099999999999999999999997,"2020-01-17":15070.899999999999999999999997,"2020-01-20":15084.499999999999999999999997,"2020-01-21":15072.599999999999999999999996,"2020-01-22":15087.199999999999999999999996,"2020-01-23":15103.599999999999999999999995,"2020-01-24":15050.499999999999999999999995,"2020-01-27":14967.999999999999999999999996,"2020-01-28":15047.999999999999999999999996,"2020-01-29":15050.999999999999999999999995,"2020-01-30":15107.799999999999999999999995,"2020-01-31":14929.099999999999999999999996,"2020-02-03":15012.199999999999999999999996,"2020-02-04":15139.299999999999999999999996,"2020-02-05":15180.999999999999999999999996,"2020-02-06":15207.599999999999999999999996,"2020-02-07":15174.499999999999999999999996,"2020-02-10":15279.099999999999999999999997,"2020-02-11":15301.999999999999999999999997,"2020-02-12":15322.999999999999999999999997,"2020-02-13":15373.899999999999999999999997,"2020-02-14":15480.599999999999999999999997,"2020-02-18":15463.699999999999999999999998,"2020-02-19":15474.099999999999999999999998,"2020-02-20":15435.699999999999999999999998,"2020-02-21":15352.499999999999999999999997,"2020-02-24":15097.499999999999999999999998,"2020-02-25":14803.799999999999999999999999,"2020-02-26":14780.099999999999999999999998,"2020-02-27":14388.399999999999999999999998,"2020-02-28":14276.599999999999999999999998,"2020-03-02":14706.799999999999999999999997,"2020-03-03":14535.899999999999999999999997,"2020-03-04":14933.399999999999999999999996,"2020-03-05":14618.699999999999999999999996,"2020-03-06":14490.499999999999999999999995,"2020-03-09":13896.499999999999999999999995,"2020-03-10":14235.199999999999999999999995,"2020-03-11":13750.399999999999999999999995,"2020-03-12":12879.299999999999999999999995,"2020-03-13":13442.899999999999999999999995,"2020-03-16":12483.299999999999999999999995,"2020-03-17":12811.999999999999999999999995,"2020-03-18":12203.299999999999999999999995,"2020-03-19":12200.399999999999999999999995,"2020-03-20":11940.599999999999999999999995,"2020-03-23":11704.399999999999999999999995,"2020-03-24":12385.599999999999999999999995,"2020-03-25":12509.599999999999999999999995,"2020-03-26":12998.699999999999999999999994,"2020-03-27":12860.499999999999999999999994,"2020-03-30":13159.099999999999999999999993,"2020-03-31":13006.499999999999999999999994,"2020-04-01":12645.399999999999999999999995,"2020-04-02":12815.399999999999999999999995,"2020-04-03":12672.499999999999999999999995,"2020-04-06":13163.999999999999999999999995,"2020-04-07":13113.399999999999999999999995,"2020-04-08":13365.899999999999999999999995,"2020-04-09":13576.299999999999999999999995,"2020-04-13":13479.899999999999999999999994,"2020-04-14":13734.199999999999999999999994,"2020-04-15":13630.299999999999999999999994,"2020-04-16":13727.199999999999999999999994,"2020-04-17":13878.599999999999999999999994,"2020-04-20":13735.599999999999999999999994,"2020-04-21":13535.799999999999999999999993,"2020-04-22":13733.299999999999999999999993,"2020-04-23":13697.399999999999999999999993,"2020-04-24":13781.299999999999999999999992,"2020-04-27":13898.199999999999999999999991,"2020-04-28":13827.999999999999999999999990,"2020-04-29":13963.699999999999999999999990,"2020-04-30":13932.399999999999999999999990,"2020-05-01":13773.499999999999999999999990,"2020-05-04":13783.099999999999999999999990,"2020-05-05":13945.099999999999999999999990,"2020-05-06":13906.299999999999999999999989,"2020-05-07":13956.499999999999999999999989,"2020-05-08":14005.399999999999999999999989,"2020-05-11":14091.999999999999999999999989,"2020-05-12":13971.299999999999999999999989,"2020-05-13":13943.299999999999999999999989,"2020-05-14":14017.899999999999999999999989,"2020-05-15":14107.899999999999999999999990,"2020-05-19":14179.899999999999999999999991,"2020-05-20":14273.199999999999999999999991,"2020-05-21":14231.499999999999999999999990,"2020-05-22":14332.199999999999999999999990,"2020-05-25":14478.499999999999999999999990,"2020-05-26":14332.899999999999999999999990,"2020-05-27":14400.899999999999999999999990,"2020-05-28":14512.899999999999999999999990,"2020-05-29":14664.199999999999999999999989,"2020-06-01":14678.499999999999999999999988,"2020-06-02":14701.399999999999999999999988,"2020-06-03":14760.299999999999999999999987,"2020-06-04":14648.799999999999999999999987,"2020-06-05":14800.799999999999999999999987,"2020-06-08":14845.899999999999999999999987,"2020-06-09":14859.999999999999999999999987,"2020-06-10":14960.699999999999999999999987,"2020-06-11":14509.799999999999999999999988,"2020-06-12":14577.699999999999999999999988,"2020-06-15":14696.099999999999999999999988,"2020-06-16":14842.599999999999999999999987,"2020-06-17":14886.099999999999999999999986,"2020-06-18":14883.999999999999999999999985,"2020-06-19":14871.899999999999999999999986,"2020-06-22":14962.899999999999999999999986,"2020-06-23":14980.099999999999999999999986,"2020-06-24":14780.699999999999999999999986,"2020-06-25":14889.999999999999999999999986,"2020-06-26":14740.599999999999999999999986,"2020-06-29":14798.199999999999999999999986,"2020-06-30":14954.599999999999999999999985,"2020-07-02":15113.299999999999999999999984,"2020-07-03":15122.099999999999999999999984,"2020-07-06":15241.599999999999999999999983,"2020-07-07":15192.399999999999999999999983,"2020-07-08":15298.599999999999999999999983,"2020-07-09":15325.299999999999999999999983,"2020-07-10":15311.799999999999999999999983,"2020-07-13":15136.799999999999999999999983,"2020-07-14":15258.599999999999999999999983,"2020-07-15":15303.799999999999999999999983,"2020-07-16":15296.199999999999999999999983,"2020-07-17":15403.599999999999999999999983,"2020-07-20":15566.999999999999999999999982,"2020-07-21":15542.499999999999999999999982,"2020-07-22":15624.699999999999999999999982,"2020-07-23":15551.799999999999999999999982,"2020-07-24":15497.899999999999999999999983,"2020-07-27":15588.199999999999999999999984,"2020-07-28":15545.399999999999999999999984,"2020-07-29":15715.499999999999999999999983,"2020-07-30":15701.199999999999999999999982,"2020-07-31":15730.999999999999999999999982,"2020-08-04":15865.699999999999999999999982,"2020-08-05":15884.799999999999999999999982,"2020-08-06":15910.799999999999999999999982,"2020-08-07":15888.999999999999999999999982,"2020-08-10":15772.299999999999999999999981,"2020-08-11":15648.799999999999999999999981,"2020-08-12":15839.299999999999999999999980,"2020-08-13":15861.899999999999999999999980,"2020-08-14":15808.899999999999999999999980,"2020-08-17":15906.099999999999999999999980,"2020-08-18":15915.399999999999999999999979,"2020-08-19":15846.399999999999999999999978,"2020-08-20":15893.199999999999999999999978,"2020-08-21":15914.599999999999999999999978,"2020-08-24":15924.499999999999999999999977,"2020-08-25":15960.799999999999999999999978,"2020-08-26":16064.999999999999999999999978,"2020-08-27":16013.099999999999999999999979,"2020-08-28":16087.399999999999999999999980,"2020-08-31":16091.499999999999999999999980,"2020-09-01":16232.599999999999999999999980,"2020-09-02":16421.299999999999999999999980,"2020-09-03":15937.999999999999999999999980,"2020-09-04":15759.199999999999999999999981,"2020-09-08":15522.499999999999999999999982,"2020-09-09":15806.099999999999999999999981,"2020-09-10":15688.399999999999999999999981,"2020-09-11":15720.499999999999999999999982,"2020-09-14":15855.999999999999999999999982,"2020-09-15":15992.199999999999999999999981,"2020-09-16":15880.599999999999999999999982,"2020-09-17":15796.899999999999999999999982,"2020-09-18":15711.899999999999999999999982,"2020-09-21":15677.599999999999999999999982,"2020-09-22":15794.899999999999999999999982,"2020-09-23":15567.499999999999999999999982,"2020-09-24":15594.699999999999999999999982,"2020-09-25":15756.499999999999999999999982,"2020-09-28":15907.899999999999999999999982,"2020-09-29":15928.399999999999999999999982,"2020-09-30":15969.999999999999999999999982,"2020-10-01":16022.899999999999999999999982,"2020-10-02":15919.199999999999999999999983,"2020-10-05":16091.399999999999999999999983,"2020-10-06":16006.699999999999999999999982,"2020-10-07":16163.099999999999999999999982,"2020-10-08":16209.599999999999999999999982,"2020-10-09":16362.699999999999999999999982,"2020-10-13":16494.799999999999999999999981,"2020-10-14":16425.399999999999999999999981,"2020-10-15":16402.699999999999999999999981,"2020-10-16":16438.299999999999999999999980,"2020-10-19":16256.399999999999999999999981,"2020-10-20":16284.299999999999999999999980,"2020-10-21":16201.999999999999999999999979,"2020-10-22":16177.499999999999999999999979,"2020-10-23":16236.399999999999999999999979,"2020-10-26":16097.399999999999999999999980,"2020-10-27":16103.599999999999999999999980,"2020-10-28":15763.899999999999999999999980,"2020-10-29":15827.199999999999999999999980,"2020-10-30":15665.299999999999999999999981,"2020-11-02":15803.199999999999999999999981,"2020-11-03":15976.799999999999999999999981,"2020-11-04":16335.499999999999999999999981,"2020-11-05":16508.599999999999999999999980,"2020-11-06":16572.799999999999999999999980,"2020-11-09":16249.299999999999999999999981,"2020-11-10":16098.499999999999999999999980,"2020-11-11":16303.299999999999999999999980,"2020-11-12":16263.299999999999999999999981,"2020-11-13":16335.399999999999999999999981,"2020-11-16":16389.499999999999999999999982,"2020-11-17":16355.399999999999999999999982,"2020-11-18":16257.599999999999999999999982,"2020-11-19":16342.099999999999999999999982,"2020-11-20":16303.899999999999999999999982,"2020-11-23":16286.299999999999999999999983,"2020-11-24":16275.299999999999999999999983,"2020-11-25":16332.499999999999999999999982,"2020-11-26":16303.399999999999999999999982,"2020-11-27":16415.999999999999999999999981,"2020-11-30":16479.399999999999999999999981,"2020-12-01":16493.499999999999999999999980,"2020-12-02":16403.599999999999999999999981,"2020-12-03":16378.099999999999999999999981,"2020-12-04":16430.199999999999999999999981,"2020-12-07":16475.599999999999999999999981,"2020-12-08":16525.199999999999999999999981,"2020-12-09":16374.699999999999999999999981,"2020-12-10":16383.999999999999999999999981,"2020-12-11":16466.199999999999999999999981,"2020-12-14":16470.499999999999999999999982,"2020-12-15":16531.299999999999999999999982,"2020-12-16":16559.099999999999999999999981,"2020-12-17":16694.299999999999999999999981,"2020-12-18":16726.999999999999999999999980,"2020-12-21":16706.499999999999999999999980,"2020-12-22":16797.999999999999999999999980,"2020-12-23":16689.099999999999999999999981,"2020-12-24":16727.599999999999999999999981,"2020-12-29":16695.699999999999999999999981,"2020-12-30":16727.899999999999999999999981,"2020-12-31":16778.599999999999999999999982,"2021-01-04":16644.499999999999999999999983,"2021-01-05":16685.699999999999999999999983,"2021-01-06":16660.799999999999999999999982,"2021-01-07":16889.999999999999999999999981,"2021-01-08":16966.599999999999999999999980,"2021-01-11":16939.899999999999999999999980,"2021-01-12":16910.199999999999999999999980,"2021-01-13":16902.999999999999999999999980,"2021-01-14":16791.799999999999999999999980,"2021-01-15":16779.499999999999999999999980,"2021-01-18":16792.899999999999999999999981,"2021-01-19":16845.499999999999999999999981,"2021-01-20":17007.199999999999999999999981,"2021-01-21":17015.199999999999999999999982,"2021-01-22":17012.499999999999999999999982,"2021-01-25":17035.299999999999999999999982,"2021-01-26":16918.399999999999999999999982,"2021-01-27":16545.799999999999999999999982,"2021-01-28":16751.099999999999999999999983,"2021-01-29":16617.399999999999999999999983,"2021-02-01":16815.099999999999999999999982,"2021-02-02":17024.999999999999999999999981,"2021-02-03":16939.199999999999999999999982,"2021-02-04":17058.799999999999999999999982,"2021-02-05":17117.099999999999999999999982,"2021-02-08":17196.499999999999999999999982,"2021-02-09":17195.399999999999999999999983,"2021-02-10":17196.199999999999999999999983,"2021-02-11":17251.499999999999999999999983,"2021-02-12":17341.899999999999999999999983,"2021-02-16":17272.299999999999999999999982,"2021-02-17":17230.399999999999999999999982,"2021-02-18":17205.099999999999999999999983,"2021-02-19":17095.499999999999999999999984,"2021-02-22":16805.899999999999999999999984,"2021-02-23":16708.399999999999999999999984,"2021-02-24":16726.499999999999999999999984,"2021-02-25":16379.399999999999999999999985,"2021-02-26":16465.099999999999999999999985,"2021-03-01":16735.299999999999999999999985,"2021-03-02":16601.899999999999999999999985,"2021-03-03":16256.599999999999999999999986,"2021-03-04":15988.199999999999999999999986,"2021-03-05":16103.799999999999999999999986,"2021-03-08":15962.299999999999999999999986,"2021-03-09":16278.799999999999999999999986,"2021-03-10":16332.199999999999999999999985,"2021-03-11":16555.099999999999999999999985,"2021-03-12":16494.999999999999999999999986,"2021-03-15":16574.799999999999999999999987,"2021-03-16":16510.999999999999999999999987,"2021-03-17":16464.199999999999999999999987,"2021-03-18":16269.599999999999999999999987,"2021-03-19":16310.699999999999999999999987,"2021-03-22":16427.099999999999999999999987,"2021-03-23":16403.499999999999999999999987,"2021-03-24":16319.399999999999999999999988,"2021-03-25":16344.099999999999999999999989,"2021-03-26":16588.599999999999999999999989,"2021-03-29":16538.699999999999999999999988,"2021-03-30":16497.799999999999999999999987,"2021-03-31":16596.899999999999999999999986,"2021-04-01":16796.499999999999999999999986,"2021-04-05":16954.299999999999999999999985,"2021-04-06":16983.199999999999999999999985,"2021-04-07":16940.699999999999999999999984,"2021-04-08":17067.499999999999999999999984,"2021-04-09":17157.499999999999999999999984,"2021-04-12":17187.199999999999999999999985,"2021-04-13":17276.299999999999999999999986,"2021-04-14":17181.499999999999999999999986,"2021-04-15":17389.699999999999999999999985,"2021-04-16":17429.599999999999999999999986,"2021-04-19":17287.999999999999999999999986,"2021-04-20":17242.099999999999999999999986,"2021-04-21":17340.299999999999999999999986,"2021-04-22":17375.299999999999999999999986,"2021-04-23":17563.299999999999999999999986,"2021-04-26":17540.299999999999999999999986,"2021-04-27":17561.199999999999999999999986,"2021-04-28":17502.699999999999999999999987,"2021-04-29":17533.399999999999999999999986,"2021-04-30":17465.899999999999999999999987,"2021-05-03":17489.499999999999999999999986,"2021-05-04":17399.099999999999999999999985,"2021-05-05":17386.499999999999999999999985,"2021-05-06":17354.299999999999999999999985,"2021-05-07":17487.099999999999999999999984,"2021-05-10":17325.899999999999999999999984,"2021-05-11":17213.999999999999999999999984,"2021-05-12":16881.099999999999999999999984,"2021-05-13":17029.099999999999999999999983,"2021-05-14":17201.399999999999999999999983,"2021-05-17":17121.799999999999999999999984,"2021-05-18":17069.599999999999999999999983,"2021-05-19":17038.199999999999999999999984,"2021-05-20":17214.099999999999999999999984,"2021-05-21":17207.399999999999999999999985,"2021-05-25":17358.999999999999999999999985,"2021-05-26":17382.199999999999999999999985,"2021-05-27":17392.999999999999999999999986,"2021-05-28":17415.799999999999999999999986,"2021-05-31":17384.299999999999999999999987,"2021-06-01":17340.099999999999999999999987,"2021-06-02":17373.199999999999999999999987,"2021-06-03":17327.899999999999999999999988,"2021-06-04":17437.399999999999999999999987,"2021-06-07":17385.999999999999999999999988,"2021-06-08":17424.799999999999999999999988,"2021-06-09":17388.799999999999999999999989,"2021-06-10":17511.099999999999999999999989,"2021-06-11":17582.199999999999999999999988,"2021-06-14":17612.199999999999999999999988,"2021-06-15":17597.599999999999999999999989,"2021-06-16":17533.299999999999999999999988,"2021-06-17":17707.299999999999999999999988,"2021-06-18":17617.699999999999999999999988,"2021-06-21":17795.199999999999999999999988,"2021-06-22":17899.999999999999999999999988,"2021-06-23":17834.999999999999999999999988,"2021-06-24":17901.999999999999999999999989,"2021-06-25":17919.799999999999999999999989,"2021-06-28":18029.099999999999999999999989,"2021-06-29":18097.399999999999999999999988,"2021-06-30":18021.899999999999999999999988,"2021-07-02":18166.599999999999999999999988,"2021-07-05":18160.799999999999999999999988,"2021-07-06":18219.799999999999999999999988,"2021-07-07":18336.299999999999999999999987,"2021-07-08":18224.999999999999999999999986,"2021-07-09":18323.699999999999999999999986,"2021-07-12":18332.199999999999999999999986,"2021-07-13":18251.599999999999999999999985,"2021-07-14":18241.499999999999999999999984,"2021-07-15":18234.099999999999999999999984,"2021-07-16":18242.499999999999999999999984,"2021-07-19":18179.999999999999999999999985,"2021-07-20":18349.899999999999999999999984,"2021-07-21":18347.999999999999999999999984,"2021-07-22":18452.699999999999999999999983,"2021-07-23":18613.899999999999999999999983,"2021-07-26":18546.799999999999999999999983,"2021-07-27":18542.899999999999999999999982,"2021-07-28":18563.199999999999999999999982,"2021-07-29":18658.399999999999999999999981,"2021-07-30":18702.399999999999999999999981,"2021-08-03":18840.799999999999999999999980,"2021-08-04":18874.899999999999999999999981,"2021-08-05":18947.699999999999999999999981,"2021-08-06":18920.299999999999999999999980,"2021-08-09":18886.599999999999999999999979,"2021-08-10":18796.299999999999999999999979,"2021-08-11":18847.499999999999999999999979,"2021-08-12":18915.999999999999999999999979,"2021-08-13":18985.899999999999999999999978,"2021-08-16":19047.599999999999999999999977,"2021-08-17":18966.199999999999999999999977,"2021-08-18":18826.799999999999999999999977,"2021-08-19":18980.399999999999999999999977,"2021-08-20":19139.899999999999999999999977,"2021-08-23":19135.299999999999999999999977,"2021-08-24":19106.399999999999999999999978,"2021-08-25":19124.999999999999999999999978,"2021-08-26":19085.099999999999999999999978,"2021-08-27":19210.899999999999999999999979,"2021-08-30":19337.499999999999999999999980,"2021-08-31":19308.499999999999999999999980,"2021-09-01":19390.999999999999999999999980,"2021-09-02":19449.699999999999999999999979,"2021-09-03":19428.999999999999999999999979,"2021-09-07":19412.799999999999999999999979,"2021-09-08":19528.999999999999999999999980,"2021-09-09":19400.099999999999999999999979,"2021-09-10":19345.899999999999999999999979,"2021-09-13":19286.899999999999999999999978,"2021-09-14":19305.699999999999999999999977,"2021-09-15":19360.499999999999999999999976,"2021-09-16":19402.599999999999999999999977,"2021-09-17":19301.599999999999999999999978,"2021-09-20":19163.499999999999999999999978,"2021-09-21":19230.599999999999999999999979,"2021-09-22":19249.199999999999999999999979,"2021-09-23":19257.799999999999999999999980,"2021-09-24":19271.599999999999999999999981,"2021-09-27":18982.999999999999999999999981,"2021-09-28":18609.699999999999999999999982,"2021-09-29":18680.099999999999999999999981,"2021-09-30":18480.299999999999999999999981,"2021-10-01":18600.199999999999999999999981,"2021-10-04":18306.799999999999999999999982,"2021-10-05":18463.999999999999999999999983,"2021-10-06":18567.999999999999999999999984,"2021-10-07":18616.499999999999999999999985,"2021-10-08":18420.699999999999999999999984,"2021-10-12":18371.199999999999999999999984,"2021-10-13":18461.399999999999999999999985,"2021-10-14":18667.899999999999999999999984,"2021-10-15":18707.899999999999999999999984,"2021-10-18":18836.499999999999999999999983,"2021-10-19":18928.299999999999999999999982,"2021-10-20":18940.599999999999999999999981,"2021-10-21":19130.699999999999999999999981,"2021-10-22":19249.499999999999999999999980,"2021-10-25":19315.199999999999999999999979,"2021-10-26":19424.299999999999999999999979,"2021-10-27":19334.399999999999999999999979,"2021-10-28":19479.899999999999999999999979,"2021-10-29":19630.499999999999999999999979,"2021-11-01":19538.299999999999999999999980,"2021-11-02":19709.999999999999999999999980,"2021-11-03":19711.599999999999999999999980,"2021-11-04":19949.499999999999999999999980,"2021-11-05":19867.599999999999999999999980,"2021-11-08":19923.799999999999999999999980,"2021-11-09":19990.899999999999999999999980,"2021-11-10":19768.099999999999999999999981,"2021-11-11":19928.499999999999999999999980,"2021-11-12":20065.799999999999999999999980,"2021-11-15":19972.699999999999999999999979,"2021-11-16":20149.899999999999999999999978,"2021-11-17":20160.199999999999999999999977,"2021-11-18":20233.299999999999999999999977,"2021-11-19":20336.199999999999999999999977,"2021-11-22":20132.999999999999999999999978,"2021-11-23":20094.499999999999999999999978,"2021-11-24":20172.899999999999999999999979,"2021-11-25":20172.199999999999999999999980,"2021-11-26":20068.299999999999999999999979,"2021-11-29":20328.499999999999999999999979,"2021-11-30":20037.799999999999999999999979,"2021-12-01":19804.499999999999999999999980,"2021-12-02":20110.699999999999999999999979,"2021-12-03":19921.899999999999999999999978,"2021-12-06":19925.899999999999999999999977,"2021-12-07":20145.299999999999999999999976,"2021-12-08":20241.699999999999999999999976,"2021-12-09":20105.099999999999999999999975,"2021-12-10":20221.199999999999999999999975,"2021-12-13":20244.599999999999999999999975,"2021-12-14":20002.399999999999999999999975,"2021-12-15":20323.499999999999999999999975,"2021-12-16":20047.699999999999999999999975,"2021-12-17":19942.699999999999999999999975,"2021-12-20":19889.899999999999999999999976,"2021-12-21":20058.399999999999999999999976,"2021-12-22":20178.099999999999999999999975,"2021-12-23":20215.399999999999999999999976,"2021-12-24":20197.499999999999999999999976,"2021-12-29":20404.999999999999999999999976,"2021-12-30":20353.499999999999999999999976,"2021-12-31":20254.499999999999999999999976,"2022-01-04":19844.899999999999999999999977,"2022-01-05":19487.599999999999999999999978,"2022-01-06":19459.699999999999999999999977,"2022-01-07":19139.799999999999999999999978,"2022-01-10":19057.199999999999999999999978,"2022-01-11":19154.899999999999999999999979,"2022-01-12":19141.199999999999999999999979,"2022-01-13":18805.499999999999999999999979,"2022-01-14":18685.299999999999999999999980,"2022-01-17":18658.399999999999999999999980,"2022-01-18":18393.899999999999999999999980,"2022-01-19":18350.599999999999999999999980,"2022-01-20":18188.699999999999999999999981,"2022-01-21":18091.799999999999999999999982,"2022-01-24":18247.299999999999999999999981,"2022-01-25":17936.799999999999999999999980,"2022-01-26":17837.499999999999999999999980,"2022-01-27":17849.299999999999999999999979,"2022-01-28":18160.699999999999999999999979,"2022-01-31":18408.099999999999999999999978,"2022-02-01":18446.999999999999999999999979,"2022-02-02":18599.199999999999999999999979,"2022-02-03":18340.099999999999999999999979,"2022-02-04":18310.599999999999999999999980,"2022-02-07":18182.999999999999999999999979,"2022-02-08":18220.999999999999999999999979,"2022-02-09":18413.399999999999999999999978,"2022-02-10":18124.799999999999999999999979,"2022-02-11":17902.499999999999999999999979,"2022-02-14":17870.999999999999999999999980,"2022-02-15":18021.999999999999999999999979,"2022-02-16":17968.999999999999999999999979,"2022-02-17":17780.699999999999999999999979,"2022-02-18":17762.599999999999999999999979,"2022-02-22":17621.199999999999999999999979,"2022-02-23":17458.899999999999999999999980,"2022-02-24":17794.999999999999999999999979,"2022-02-25":17904.399999999999999999999979,"2022-02-28":17878.299999999999999999999979,"2022-03-01":17838.199999999999999999999980,"2022-03-02":17958.399999999999999999999980,"2022-03-03":17909.099999999999999999999980,"2022-03-04":17933.099999999999999999999979,"2022-03-07":17658.599999999999999999999979,"2022-03-08":17571.599999999999999999999980,"2022-03-09":17717.799999999999999999999980,"2022-03-10":17604.499999999999999999999981,"2022-03-11":17434.999999999999999999999981,"2022-03-14":17335.299999999999999999999982,"2022-03-15":17546.899999999999999999999982,"2022-03-16":17726.099999999999999999999981,"2022-03-17":17787.899999999999999999999980,"2022-03-18":17955.299999999999999999999979,"2022-03-21":17768.199999999999999999999979,"2022-03-22":17837.099999999999999999999979,"2022-03-23":17680.099999999999999999999979,"2022-03-24":17737.699999999999999999999979,"2022-03-25":17662.499999999999999999999978,"2022-03-28":17813.399999999999999999999978,"2022-03-29":17944.599999999999999999999978,"2022-03-30":17865.499999999999999999999978,"2022-03-31":17803.499999999999999999999978,"2022-04-01":17792.999999999999999999999977,"2022-04-04":17805.499999999999999999999978,"2022-04-05":17649.199999999999999999999978,"2022-04-06":17609.899999999999999999999977,"2022-04-07":17723.199999999999999999999977,"2022-04-08":17629.899999999999999999999977,"2022-04-11":17427.299999999999999999999978,"2022-04-12":17372.999999999999999999999978,"2022-04-13":17462.099999999999999999999978,"2022-04-14":17303.199999999999999999999978,"2022-04-18":17240.699999999999999999999978,"2022-04-19":17350.799999999999999999999978,"2022-04-20":17368.299999999999999999999979,"2022-04-21":17179.699999999999999999999980,"2022-04-22":17073.099999999999999999999980,"2022-04-25":17179.399999999999999999999979,"2022-04-26":17044.999999999999999999999978,"2022-04-27":17088.499999999999999999999978,"2022-04-28":17260.799999999999999999999978,"2022-04-29":16922.699999999999999999999979,"2022-05-02":16915.099999999999999999999979,"2022-05-03":16909.599999999999999999999980,"2022-05-04":17123.899999999999999999999980,"2022-05-05":16778.699999999999999999999980,"2022-05-06":16709.999999999999999999999980,"2022-05-09":16522.099999999999999999999981,"2022-05-10":16584.599999999999999999999982,"2022-05-11":16473.099999999999999999999981,"2022-05-12":16561.899999999999999999999981,"2022-05-13":16656.599999999999999999999981,"2022-05-16":16586.299999999999999999999981,"2022-05-17":16616.499999999999999999999982,"2022-05-18":16298.199999999999999999999983,"2022-05-19":16343.299999999999999999999984,"2022-05-20":16437.699999999999999999999985,"2022-05-24":16551.399999999999999999999985,"2022-05-25":16583.699999999999999999999986,"2022-05-26":16738.999999999999999999999985,"2022-05-27":16954.199999999999999999999986,"2022-05-30":16917.499999999999999999999986,"2022-05-31":16753.099999999999999999999986,"2022-06-01":16656.399999999999999999999986,"2022-06-02":16853.899999999999999999999986,"2022-06-03":16720.599999999999999999999987,"2022-06-06":16665.499999999999999999999987,"2022-06-07":16740.399999999999999999999987,"2022-06-08":16587.999999999999999999999987,"2022-06-09":16499.999999999999999999999987,"2022-06-10":16338.199999999999999999999987,"2022-06-13":15975.199999999999999999999987,"2022-06-14":15889.299999999999999999999988,"2022-06-15":16042.299999999999999999999988,"2022-06-16":15859.699999999999999999999988,"2022-06-17":15966.499999999999999999999988,"2022-06-20":15986.499999999999999999999987,"2022-06-21":15990.899999999999999999999986,"2022-06-22":16073.299999999999999999999987,"2022-06-23":16268.499999999999999999999988,"2022-06-24":16412.099999999999999999999988,"2022-06-27":16333.199999999999999999999988,"2022-06-28":16176.499999999999999999999988,"2022-06-29":16194.099999999999999999999988,"2022-06-30":16222.399999999999999999999987,"2022-07-04":16304.199999999999999999999986,"2022-07-05":16443.699999999999999999999986,"2022-07-06":16477.799999999999999999999987,"2022-07-07":16461.399999999999999999999988,"2022-07-08":16389.999999999999999999999988,"2022-07-11":16422.599999999999999999999988,"2022-07-12":16346.599999999999999999999988,"2022-07-13":16301.799999999999999999999988,"2022-07-14":16392.099999999999999999999988,"2022-07-15":16431.199999999999999999999989,"2022-07-18":16282.699999999999999999999988,"2022-07-19":16433.999999999999999999999988,"2022-07-20":16465.699999999999999999999988,"2022-07-21":16656.299999999999999999999988,"2022-07-22":16637.599999999999999999999988,"2022-07-25":16619.699999999999999999999987,"2022-07-26":16590.799999999999999999999987,"2022-07-27":16749.399999999999999999999987,"2022-07-28":16946.899999999999999999999987,"2022-07-29":17036.899999999999999999999986,"2022-08-02":16960.999999999999999999999987,"2022-08-03":17044.399999999999999999999987,"2022-08-04":17073.999999999999999999999986,"2022-08-05":17047.399999999999999999999986,"2022-08-08":17036.999999999999999999999987,"2022-08-09":16983.599999999999999999999987,"2022-08-10":17061.599999999999999999999987,"2022-08-11":16992.399999999999999999999987,"2022-08-12":17149.199999999999999999999987,"2022-08-15":17296.999999999999999999999988,"2022-08-16":17260.599999999999999999999988,"2022-08-17":17196.199999999999999999999989,"2022-08-18":17209.899999999999999999999989,"2022-08-19":17124.599999999999999999999990,"2022-08-22":16980.799999999999999999999990,"2022-08-23":16870.199999999999999999999990,"2022-08-24":16867.099999999999999999999990,"2022-08-25":16974.899999999999999999999989,"2022-08-26":16781.999999999999999999999989,"2022-08-29":16720.799999999999999999999989,"2022-08-30":16692.899999999999999999999989,"2022-08-31":16618.399999999999999999999989,"2022-09-01":16625.299999999999999999999989,"2022-09-02":16522.799999999999999999999989,"2022-09-06":16486.699999999999999999999988,"2022-09-07":16699.899999999999999999999989,"2022-09-08":16700.499999999999999999999989,"2022-09-09":16708.599999999999999999999989,"2022-09-12":16703.699999999999999999999989,"2022-09-13":16481.499999999999999999999989,"2022-09-14":16507.899999999999999999999989,"2022-09-15":16409.699999999999999999999989,"2022-09-16":16410.499999999999999999999989,"2022-09-19":16441.999999999999999999999989,"2022-09-20":16344.399999999999999999999989,"2022-09-21":16311.099999999999999999999990,"2022-09-22":16193.199999999999999999999990,"2022-09-23":16150.099999999999999999999991,"2022-09-26":16047.599999999999999999999990,"2022-09-27":15987.299999999999999999999990,"2022-09-28":16193.299999999999999999999990,"2022-09-29":16064.399999999999999999999990,"2022-09-30":15978.599999999999999999999990,"2022-10-03":16172.799999999999999999999990,"2022-10-04":16339.399999999999999999999990,"2022-10-05":16316.099999999999999999999990,"2022-10-06":16215.499999999999999999999990,"2022-10-07":15977.399999999999999999999990,"2022-10-11":15895.099999999999999999999990,"2022-10-12":15804.899999999999999999999990,"2022-10-13":15937.199999999999999999999990,"2022-10-14":15771.399999999999999999999990,"2022-10-17":15861.099999999999999999999990,"2022-10-18":15972.599999999999999999999990,"2022-10-19":15831.899999999999999999999991,"2022-10-20":15622.699999999999999999999992,"2022-10-21":15765.899999999999999999999992,"2022-10-24":15805.699999999999999999999992,"2022-10-25":15892.499999999999999999999992,"2022-10-26":15940.799999999999999999999992,"2022-10-27":15950.399999999999999999999992,"2022-10-28":16150.999999999999999999999992,"2022-10-31":16110.499999999999999999999992,"2022-11-01":16143.699999999999999999999992,"2022-11-02":15988.199999999999999999999993,"2022-11-03":15965.699999999999999999999994,"2022-11-04":15880.599999999999999999999994,"2022-11-07":15882.299999999999999999999995,"2022-11-08":15946.199999999999999999999994,"2022-11-09":15882.899999999999999999999995,"2022-11-10":16309.299999999999999999999995,"2022-11-11":16290.899999999999999999999994,"2022-11-14":16233.399999999999999999999995,"2022-11-15":16361.699999999999999999999995,"2022-11-16":16405.599999999999999999999995,"2022-11-17":16325.899999999999999999999995,"2022-11-18":16399.299999999999999999999995,"2022-11-21":16470.999999999999999999999994,"2022-11-22":16512.599999999999999999999994,"2022-11-23":16575.799999999999999999999995,"2022-11-24":16556.899999999999999999999995,"2022-11-25":16595.199999999999999999999996,"2022-11-28":16539.599999999999999999999996,"2022-11-29":16571.899999999999999999999996,"2022-11-30":16751.699999999999999999999997,"2022-12-01":16798.899999999999999999999997,"2022-12-02":16842.999999999999999999999997,"2022-12-05":16722.999999999999999999999998,"2022-12-06":16793.599999999999999999999998,"2022-12-07":16829.099999999999999999999997,"2022-12-08":16829.499999999999999999999997,"2022-12-09":16787.999999999999999999999996,"2022-12-12":16892.199999999999999999999995,"2022-12-13":16938.499999999999999999999995,"2022-12-14":16910.699999999999999999999996,"2022-12-15":16819.599999999999999999999996,"2022-12-16":16780.399999999999999999999996,"2022-12-19":16670.899999999999999999999995,"2022-12-20":16555.899999999999999999999994,"2022-12-21":16650.399999999999999999999994,"2022-12-22":16622.599999999999999999999994,"2022-12-23":16566.899999999999999999999994,"2022-12-28":16439.899999999999999999999993,"2022-12-29":16539.199999999999999999999993,"2022-12-30":16472.225999999999999999999992,"2023-01-03":16558.099999999999999999999993,"2023-01-04":16601.799999999999999999999993,"2023-01-05":16531.999999999999999999999994,"2023-01-06":16664.099999999999999999999994,"2023-01-09":16678.299999999999999999999993,"2023-01-10":16722.299999999999999999999993,"2023-01-11":16874.999999999999999999999993,"2023-01-12":16927.399999999999999999999993,"2023-01-13":16915.499999999999999999999993,"2023-01-16":16904.799999999999999999999994,"2023-01-17":16895.999999999999999999999995,"2023-01-18":16941.599999999999999999999994,"2023-01-19":16916.999999999999999999999994,"2023-01-20":16920.899999999999999999999994,"2023-01-23":16911.699999999999999999999994,"2023-01-24":16909.899999999999999999999994,"2023-01-25":16920.399999999999999999999994,"2023-01-26":16908.199999999999999999999993,"2023-01-27":16893.699999999999999999999993,"2023-01-30":16807.199999999999999999999993,"2023-01-31":16910.199999999999999999999992,"2023-02-01":17075.199999999999999999999992,"2023-02-02":17168.299999999999999999999992,"2023-02-03":17050.299999999999999999999993,"2023-02-06":16995.899999999999999999999993,"2023-02-07":17030.199999999999999999999993,"2023-02-08":16953.299999999999999999999993,"2023-02-09":16863.599999999999999999999993,"2023-02-10":16776.899999999999999999999994,"2023-02-13":16837.999999999999999999999994,"2023-02-14":16813.299999999999999999999994,"2023-02-15":16857.599999999999999999999993,"2023-02-16":16781.399999999999999999999993,"2023-02-17":16791.499999999999999999999993,"2023-02-21":16592.299999999999999999999993,"2023-02-22":16627.299999999999999999999993,"2023-02-23":16686.299999999999999999999993,"2023-02-24":16650.199999999999999999999994,"2023-02-27":16619.199999999999999999999994,"2023-02-28":16642.899999999999999999999994,"2023-03-01":16553.799999999999999999999994,"2023-03-02":16580.899999999999999999999995,"2023-03-03":16756.599999999999999999999995,"2023-03-06":16726.099999999999999999999995,"2023-03-07":16691.499999999999999999999994,"2023-03-08":16754.899999999999999999999994,"2023-03-09":16680.299999999999999999999994,"2023-03-10":16696.099999999999999999999993,"2023-03-13":16699.099999999999999999999993,"2023-03-14":16728.199999999999999999999993,"2023-03-15":16816.199999999999999999999993,"2023-03-16":16837.499999999999999999999993,"2023-03-17":16885.499999999999999999999993,"2023-03-20":16816.099999999999999999999992,"2023-03-21":16849.199999999999999999999993,"2023-03-22":16835.299999999999999999999993,"2023-03-23":16848.499999999999999999999993,"2023-03-24":16950.199999999999999999999993,"2023-03-27":16840.099999999999999999999994,"2023-03-28":16752.299999999999999999999994,"2023-03-29":16799.999999999999999999999993,"2023-03-30":16828.099999999999999999999992,"2023-03-31":16946.799999999999999999999993,"2023-04-03":16927.099999999999999999999993,"2023-04-04":16946.499999999999999999999994,"2023-04-05":16979.299999999999999999999994,"2023-04-06":16989.799999999999999999999993,"2023-04-10":16974.599999999999999999999993,"2023-04-11":16955.199999999999999999999994,"2023-04-12":16942.499999999999999999999994,"2023-04-13":16940.499999999999999999999993,"2023-04-14":16864.599999999999999999999993,"2023-04-17":16868.899999999999999999999994,"2023-04-18":16867.399999999999999999999994,"2023-04-19":16872.299999999999999999999993,"2023-04-20":16901.899999999999999999999992,"2023-04-21":16953.699999999999999999999992,"2023-04-24":16990.699999999999999999999992,"2023-04-25":16996.799999999999999999999993,"2023-04-26":16918.399999999999999999999994,"2023-04-27":16954.199999999999999999999995,"2023-04-28":17021.599999999999999999999995,"2023-05-01":16938.399999999999999999999996,"2023-05-02":17013.199999999999999999999995,"2023-05-03":17000.099999999999999999999995,"2023-05-04":16935.999999999999999999999996,"2023-05-05":16862.699999999999999999999995,"2023-05-08":16757.499999999999999999999996,"2023-05-09":16769.099999999999999999999997,"2023-05-10":16824.299999999999999999999997,"2023-05-11":16937.899999999999999999999997,"2023-05-12":16961.599999999999999999999997,"2023-05-15":16887.299999999999999999999997,"2023-05-16":16776.999999999999999999999997,"2023-05-17":16814.899999999999999999999997,"2023-05-18":16823.899999999999999999999997,"2023-05-19":16817.399999999999999999999997,"2023-05-23":16723.599999999999999999999997,"2023-05-24":16728.999999999999999999999996,"2023-05-25":16742.799999999999999999999995,"2023-05-26":16796.299999999999999999999994,"2023-05-29":16763.799999999999999999999994,"2023-05-30":16815.399999999999999999999993,"2023-05-31":16837.099999999999999999999994,"2023-06-01":16829.599999999999999999999994,"2023-06-02":16797.099999999999999999999994,"2023-06-05":16787.199999999999999999999994,"2023-06-06":16776.299999999999999999999993,"2023-06-07":16662.299999999999999999999992,"2023-06-08":16729.199999999999999999999993,"2023-06-09":16659.699999999999999999999993,"2023-06-12":16748.199999999999999999999993,"2023-06-13":16678.899999999999999999999993,"2023-06-14":16690.599999999999999999999994,"2023-06-15":16752.999999999999999999999993,"2023-06-16":16674.399999999999999999999994,"2023-06-19":16685.799999999999999999999994,"2023-06-20":16697.799999999999999999999994,"2023-06-21":16609.399999999999999999999993,"2023-06-22":16560.299999999999999999999993,"2023-06-23":16590.999999999999999999999993,"2023-06-26":16557.999999999999999999999994,"2023-06-27":16606.899999999999999999999994,"2023-06-28":16734.999999999999999999999993,"2023-06-29":16669.999999999999999999999993,"2023-06-30":16753.199999999999999999999993,"2023-07-04":16698.399999999999999999999994,"2023-07-05":16698.899999999999999999999994,"2023-07-06":16685.599999999999999999999994,"2023-07-07":16609.199999999999999999999994,"2023-07-10":16628.299999999999999999999994,"2023-07-11":16668.399999999999999999999995,"2023-07-12":16690.499999999999999999999995,"2023-07-13":16739.299999999999999999999995,"2023-07-14":16780.899999999999999999999996,"2023-07-17":16777.099999999999999999999997,"2023-07-18":16821.299999999999999999999997,"2023-07-19":16850.799999999999999999999997,"2023-07-20":16777.199999999999999999999997,"2023-07-21":16862.099999999999999999999997,"2023-07-24":16826.999999999999999999999996,"2023-07-25":16836.599999999999999999999996,"2023-07-26":16909.299999999999999999999996,"2023-07-27":16726.899999999999999999999995,"2023-07-28":16831.699999999999999999999995,"2023-07-31":16764.599999999999999999999995,"2023-08-01":16858.799999999999999999999995,"2023-08-02":16846.299999999999999999999994,"2023-08-03":16772.199999999999999999999993,"2023-08-04":16837.399999999999999999999992,"2023-08-08":17013.799999999999999999999992,"2023-08-09":16965.399999999999999999999992,"2023-08-10":16890.899999999999999999999992,"2023-08-11":16865.099999999999999999999992,"2023-08-14":16932.099999999999999999999992,"2023-08-15":16857.999999999999999999999991,"2023-08-16":16845.099999999999999999999992,"2023-08-17":16751.799999999999999999999992,"2023-08-18":16833.299999999999999999999992,"2023-08-21":16767.599999999999999999999992,"2023-08-22":16787.399999999999999999999993,"2023-08-23":16945.799999999999999999999993,"2023-08-24":16870.399999999999999999999993,"2023-08-25":17010.999999999999999999999993,"2023-08-28":17001.999999999999999999999993,"2023-08-29":17149.899999999999999999999993,"2023-08-30":17089.499999999999999999999993,"2023-08-31":17091.499999999999999999999994,"2023-09-01":17123.199999999999999999999994,"2023-09-05":17068.499999999999999999999994,"2023-09-06":17071.699999999999999999999994,"2023-09-07":17107.199999999999999999999994,"2023-09-08":17063.299999999999999999999994,"2023-09-11":17029.199999999999999999999994,"2023-09-12":16974.099999999999999999999995,"2023-09-13":16965.099999999999999999999995,"2023-09-14":16974.899999999999999999999994,"2023-09-15":16899.499999999999999999999993,"2023-09-18":16865.699999999999999999999993,"2023-09-19":16728.399999999999999999999993,"2023-09-20":16703.299999999999999999999993,"2023-09-21":16602.799999999999999999999994,"2023-09-22":16581.099999999999999999999994,"2023-09-25":16550.799999999999999999999994,"2023-09-26":16429.799999999999999999999994,"2023-09-27":16388.899999999999999999999995,"2023-09-28":16412.999999999999999999999995,"2023-09-29":16441.499999999999999999999995,"2023-10-02":16518.899999999999999999999996,"2023-10-03":16419.399999999999999999999996,"2023-10-04":16586.799999999999999999999996,"2023-10-05":16531.699999999999999999999996,"2023-10-06":16537.999999999999999999999996,"2023-10-10":16547.799999999999999999999996,"2023-10-11":16598.399999999999999999999995,"2023-10-12":16565.499999999999999999999994,"2023-10-13":16593.099999999999999999999994,"2023-10-16":16567.299999999999999999999994,"2023-10-17":16496.499999999999999999999993,"2023-10-18":16414.699999999999999999999993,"2023-10-19":16359.799999999999999999999993,"2023-10-20":16269.099999999999999999999993,"2023-10-23":16309.499999999999999999999992,"2023-10-24":16404.499999999999999999999992,"2023-10-25":16329.899999999999999999999992,"2023-10-26":16417.399999999999999999999992,"2023-10-27":16443.699999999999999999999991,"2023-10-30":16453.299999999999999999999991,"2023-10-31":16551.499999999999999999999992,"2023-11-01":16674.399999999999999999999992,"2023-11-02":16739.199999999999999999999992,"2023-11-03":16745.199999999999999999999992,"2023-11-06":16684.799999999999999999999992,"2023-11-07":16859.699999999999999999999992,"2023-11-08":16964.799999999999999999999992,"2023-11-09":16778.999999999999999999999992,"2023-11-10":16971.599999999999999999999991,"2023-11-13":16919.099999999999999999999991,"2023-11-14":17096.399999999999999999999991,"2023-11-15":16956.699999999999999999999992,"2023-11-16":17134.999999999999999999999993,"2023-11-17":17123.899999999999999999999993,"2023-11-20":17153.499999999999999999999993,"2023-11-21":17128.999999999999999999999993,"2023-11-22":17229.299999999999999999999993,"2023-11-23":17175.299999999999999999999993,"2023-11-24":17017.699999999999999999999993,"2023-11-27":17112.099999999999999999999993,"2023-11-28":17079.399999999999999999999993,"2023-11-29":17160.499999999999999999999993,"2023-11-30":17122.599999999999999999999993,"2023-12-01":17197.299999999999999999999993,"2023-12-04":17163.799999999999999999999994,"2023-12-05":17257.799999999999999999999994,"2023-12-06":17298.499999999999999999999993,"2023-12-07":17368.599999999999999999999993,"2023-12-08":17285.199999999999999999999994,"2023-12-11":17315.799999999999999999999994,"2023-12-12":17434.499999999999999999999994,"2023-12-13":17602.099999999999999999999994,"2023-12-14":17494.999999999999999999999995,"2023-12-15":17419.399999999999999999999995,"2023-12-18":17463.599999999999999999999995,"2023-12-19":17439.199999999999999999999995,"2023-12-20":17362.099999999999999999999994,"2023-12-21":17425.199999999999999999999994,"2023-12-22":17388.099999999999999999999994,"2023-12-27":17424.399999999999999999999994,"2023-12-28":17371.299999999999999999999994,"2023-12-29":17353.799999999999999999999994,"2024-01-02":17412.599999999999999999999995,"2024-01-03":17389.199999999999999999999995,"2024-01-04":17336.599999999999999999999995,"2024-01-05":17264.399999999999999999999995,"2024-01-08":17440.199999999999999999999995,"2024-01-09":17470.199999999999999999999996,"2024-01-10":17467.199999999999999999999995,"2024-01-11":17565.299999999999999999999995,"2024-01-12":17549.799999999999999999999995,"2024-01-15":17611.699999999999999999999995,"2024-01-16":17578.399999999999999999999995,"2024-01-17":17550.099999999999999999999994,"2024-01-18":17585.799999999999999999999993,"2024-01-19":17571.399999999999999999999992,"2024-01-22":17613.899999999999999999999991,"2024-01-23":17645.099999999999999999999991,"2024-01-24":17596.699999999999999999999992,"2024-01-25":17703.299999999999999999999992,"2024-01-26":17622.899999999999999999999991,"2024-01-29":17737.899999999999999999999991,"2024-01-30":17749.699999999999999999999991,"2024-01-31":17604.799999999999999999999990,"2024-02-01":17838.899999999999999999999990,"2024-02-02":17834.499999999999999999999990,"2024-02-05":17828.399999999999999999999990,"2024-02-06":17887.999999999999999999999989,"2024-02-07":17844.299999999999999999999990,"2024-02-08":17797.199999999999999999999989,"2024-02-09":17828.799999999999999999999989,"2024-02-12":17803.699999999999999999999990,"2024-02-13":17743.799999999999999999999989,"2024-02-14":17858.799999999999999999999989,"2024-02-15":17859.499999999999999999999988,"2024-02-16":17772.299999999999999999999988,"2024-02-20":17815.599999999999999999999987,"2024-02-21":17813.999999999999999999999987,"2024-02-22":17921.399999999999999999999987,"2024-02-23":17990.799999999999999999999987,"2024-02-26":17948.599999999999999999999988,"2024-02-27":17950.299999999999999999999989,"2024-02-28":18041.999999999999999999999988,"2024-02-29":18067.399999999999999999999987,"2024-03-01":18118.499999999999999999999987,"2024-03-04":18124.899999999999999999999987,"2024-03-05":18100.299999999999999999999987,"2024-03-06":18084.299999999999999999999988,"2024-03-07":18111.599999999999999999999988,"2024-03-08":18047.299999999999999999999988,"2024-03-11":18083.799999999999999999999989,"2024-03-12":18125.499999999999999999999988,"2024-03-13":18072.199999999999999999999987,"2024-03-14":18061.499999999999999999999988,"2024-03-15":18026.799999999999999999999987,"2024-03-18":18045.899999999999999999999986,"2024-03-19":18180.299999999999999999999985,"2024-03-20":18237.299999999999999999999986,"2024-03-21":18270.599999999999999999999986,"2024-03-22":18338.799999999999999999999986,"2024-03-25":18250.899999999999999999999986,"2024-03-26":18241.399999999999999999999987,"2024-03-27":18379.699999999999999999999986,"2024-03-28":18322.099999999999999999999985,"2024-04-01":18235.199999999999999999999985,"2024-04-02":18160.599999999999999999999986,"2024-04-03":18098.799999999999999999999986,"2024-04-04":17995.699999999999999999999985,"2024-04-05":18204.699999999999999999999984,"2024-04-08":18152.899999999999999999999984,"2024-04-09":18215.599999999999999999999985,"2024-04-10":18096.799999999999999999999985,"2024-04-11":18159.999999999999999999999984,"2024-04-12":18158.799999999999999999999984,"2024-04-15":18013.199999999999999999999984,"2024-04-16":18040.099999999999999999999984,"2024-04-17":18025.699999999999999999999984,"2024-04-18":17892.999999999999999999999983,"2024-04-19":17861.199999999999999999999984,"2024-04-22":17911.099999999999999999999984,"2024-04-23":17939.999999999999999999999985,"2024-04-24":17947.099999999999999999999986,"2024-04-25":17893.899999999999999999999986,"2024-04-26":17945.299999999999999999999985,"2024-04-29":17946.399999999999999999999985,"2024-04-30":17923.399999999999999999999984,"2024-05-01":17960.999999999999999999999984,"2024-05-02":17941.799999999999999999999984,"2024-05-03":18027.099999999999999999999984,"2024-05-06":18063.999999999999999999999985,"2024-05-07":18154.899999999999999999999984,"2024-05-08":18167.599999999999999999999984,"2024-05-09":18208.199999999999999999999984,"2024-05-10":18169.399999999999999999999984,"2024-05-13":18162.399999999999999999999984,"2024-05-14":18168.199999999999999999999984,"2024-05-15":18287.699999999999999999999984,"2024-05-16":18220.599999999999999999999984,"2024-05-17":18186.999999999999999999999984,"2024-05-21":18257.599999999999999999999985,"2024-05-22":18289.999999999999999999999984,"2024-05-23":18229.599999999999999999999984,"2024-05-24":18223.899999999999999999999984,"2024-05-27":18195.799999999999999999999984,"2024-05-28":18092.599999999999999999999985,"2024-05-29":18049.499999999999999999999985,"2024-05-30":18022.899999999999999999999986,"2024-05-31":18026.499999999999999999999985,"2024-06-03":18046.599999999999999999999986,"2024-06-04":18154.799999999999999999999986,"2024-06-05":18309.499999999999999999999986,"2024-06-06":18303.099999999999999999999985,"2024-06-07":18263.699999999999999999999985,"2024-06-10":18319.499999999999999999999985,"2024-06-11":18342.899999999999999999999984,"2024-06-12":18368.799999999999999999999984,"2024-06-13":18445.999999999999999999999984,"2024-06-14":18424.999999999999999999999985,"2024-06-17":18468.199999999999999999999985,"2024-06-18":18498.099999999999999999999984,"2024-06-19":18468.399999999999999999999984,"2024-06-20":18402.299999999999999999999985,"2024-06-21":18430.499999999999999999999984,"2024-06-24":18354.099999999999999999999983,"2024-06-25":18344.699999999999999999999983,"2024-06-26":18342.999999999999999999999983,"2024-06-27":18367.399999999999999999999983,"2024-06-28":18320.399999999999999999999983,"2024-07-02":18297.399999999999999999999983,"2024-07-03":18299.899999999999999999999982,"2024-07-04":18281.299999999999999999999982,"2024-07-05":18365.799999999999999999999981,"2024-07-08":18356.999999999999999999999981,"2024-07-09":18328.799999999999999999999981,"2024-07-10":18403.199999999999999999999982,"2024-07-11":18400.699999999999999999999983,"2024-07-12":18491.799999999999999999999983,"2024-07-15":18543.999999999999999999999982,"2024-07-16":18726.399999999999999999999981,"2024-07-17":18575.499999999999999999999981,"2024-07-18":18492.899999999999999999999981,"2024-07-19":18419.099999999999999999999982,"2024-07-22":18556.299999999999999999999982,"2024-07-23":18577.499999999999999999999981,"2024-07-24":18411.599999999999999999999981,"2024-07-25":18434.199999999999999999999980,"2024-07-26":18604.199999999999999999999980,"2024-07-29":18629.799999999999999999999980,"2024-07-30":18637.699999999999999999999980,"2024-07-31":18704.399999999999999999999980,"2024-08-01":18666.399999999999999999999980,"2024-08-02":18617.099999999999999999999981,"2024-08-06":18358.899999999999999999999982,"2024-08-07":18171.599999999999999999999981,"2024-08-08":18371.999999999999999999999981,"2024-08-09":18402.899999999999999999999982,"2024-08-12":18432.899999999999999999999982,"2024-08-13":18558.699999999999999999999982,"2024-08-14":18594.299999999999999999999982,"2024-08-15":18684.999999999999999999999982,"2024-08-16":18729.499999999999999999999982,"2024-08-19":18716.499999999999999999999983,"2024-08-20":18691.999999999999999999999984,"2024-08-21":18724.999999999999999999999985,"2024-08-22":18611.199999999999999999999985,"2024-08-23":18626.499999999999999999999985,"2024-08-26":18561.299999999999999999999985,"2024-08-27":18559.599999999999999999999986,"2024-08-28":18509.299999999999999999999985,"2024-08-29":18551.699999999999999999999985,"2024-08-30":18618.099999999999999999999986,"2024-09-03":18546.999999999999999999999986,"2024-09-04":18508.699999999999999999999985,"2024-09-05":18493.699999999999999999999986,"2024-09-06":18395.199999999999999999999985,"2024-09-09":18548.099999999999999999999986,"2024-09-10":18658.299999999999999999999987,"2024-09-11":18721.299999999999999999999986,"2024-09-12":18755.299999999999999999999985,"2024-09-13":18817.399999999999999999999985,"2024-09-16":18874.899999999999999999999984,"2024-09-17":18888.699999999999999999999984,"2024-09-18":18844.899999999999999999999984,"2024-09-19":18956.399999999999999999999984,"2024-09-20":18923.999999999999999999999984,"2024-09-23":18834.799999999999999999999983,"2024-09-24":18831.299999999999999999999983,"2024-09-25":18737.099999999999999999999982,"2024-09-26":18782.999999999999999999999982,"2024-09-27":18813.799999999999999999999981,"2024-09-30":18857.699999999999999999999981,"2024-10-01":18828.999999999999999999999982,"2024-10-02":18800.199999999999999999999982,"2024-10-03":18821.999999999999999999999981,"2024-10-04":18875.299999999999999999999982,"2024-10-07":18822.699999999999999999999983,"2024-10-08":18956.099999999999999999999983,"2024-10-09":19039.799999999999999999999983,"2024-10-10":19085.199999999999999999999984,"2024-10-11":19211.199999999999999999999985,"2024-10-15":19245.699999999999999999999986,"2024-10-16":19270.399999999999999999999987,"2024-10-17":19236.499999999999999999999987,"2024-10-18":19294.299999999999999999999987,"2024-10-21":19239.099999999999999999999987,"2024-10-22":19181.599999999999999999999988,"2024-10-23":19134.499999999999999999999987,"2024-10-24":19143.399999999999999999999986,"2024-10-25":19129.799999999999999999999986,"2024-10-28":19193.399999999999999999999986,"2024-10-29":19223.999999999999999999999986,"2024-10-30":19200.099999999999999999999987,"2024-10-31":19029.399999999999999999999987,"2024-11-01":19034.699999999999999999999987,"2024-11-04":19015.699999999999999999999987,"2024-11-05":19076.899999999999999999999988,"2024-11-06":19429.899999999999999999999987,"2024-11-07":19435.599999999999999999999988,"2024-11-08":19560.399999999999999999999989,"2024-11-11":19571.899999999999999999999989,"2024-11-12":19502.799999999999999999999989,"2024-11-13":19533.099999999999999999999988,"2024-11-14":19530.299999999999999999999988,"2024-11-15":19474.399999999999999999999988,"2024-11-18":19446.599999999999999999999987,"2024-11-19":19361.999999999999999999999987,"2024-11-20":19402.299999999999999999999987,"2024-11-21":19397.399999999999999999999987,"2024-11-22":19493.699999999999999999999987,"2024-11-25":19624.399999999999999999999986,"2024-11-26":19753.299999999999999999999987,"2024-11-27":19698.499999999999999999999988,"2024-11-28":19700.899999999999999999999988,"2024-11-29":19730.999999999999999999999988,"2024-12-02":19847.199999999999999999999989,"2024-12-03":19814.599999999999999999999988,"2024-12-04":19877.499999999999999999999988,"2024-12-05":19774.299999999999999999999988,"2024-12-06":19933.699999999999999999999987,"2024-12-09":19786.699999999999999999999987,"2024-12-10":19811.599999999999999999999988,"2024-12-11":19827.599999999999999999999988,"2024-12-12":19802.699999999999999999999987,"2024-12-13":19797.299999999999999999999988,"2024-12-16":19799.499999999999999999999988,"2024-12-17":19856.699999999999999999999988,"2024-12-18":19527.399999999999999999999988,"2024-12-19":19481.599999999999999999999988,"2024-12-20":19626.599999999999999999999987,"2024-12-23":19694.899999999999999999999987,"2024-12-24":19748.299999999999999999999987,"2024-12-27":19679.399999999999999999999986,"2024-12-30":19580.499999999999999999999987,"2024-12-31":19532.699999999999999999999988,"2025-01-02":19575.099999999999999999999987,"2025-01-03":19718.799999999999999999999988,"2025-01-06":19658.799999999999999999999988,"2025-01-07":19554.699999999999999999999987,"2025-01-08":19641.899999999999999999999987,"2025-01-09":19653.699999999999999999999987,"2025-01-10":19476.499999999999999999999987,"2025-01-13":19491.899999999999999999999986,"2025-01-14":19487.299999999999999999999986,"2025-01-15":19688.999999999999999999999986,"2025-01-16":19793.899999999999999999999987,"2025-01-17":19884.499999999999999999999988,"2025-01-20":19835.799999999999999999999987,"2025-01-21":19969.999999999999999999999987,"2025-01-22":20015.899999999999999999999987,"2025-01-23":20033.899999999999999999999987,"2025-01-24":19948.499999999999999999999988,"2025-01-27":19924.699999999999999999999988,"2025-01-28":19956.299999999999999999999988,"2025-01-29":19972.099999999999999999999987,"2025-01-30":20032.299999999999999999999987,"2025-01-31":20050.099999999999999999999988,"2025-02-03":20139.999999999999999999999989,"2025-02-04":19834.399999999999999999999989,"2025-02-05":19839.999999999999999999999990,"2025-02-06":19919.299999999999999999999991,"2025-02-07":19812.299999999999999999999991,"2025-02-10":19881.999999999999999999999991,"2025-02-11":19805.299999999999999999999991,"2025-02-12":19682.699999999999999999999990,"2025-02-13":19709.199999999999999999999990,"2025-02-14":19647.899999999999999999999991,"2025-02-18":19636.399999999999999999999990,"2025-02-19":19726.399999999999999999999989,"2025-02-20":19659.899999999999999999999990,"2025-02-21":19560.699999999999999999999990,"2025-02-24":19584.699999999999999999999990,"2025-02-25":19700.799999999999999999999990,"2025-02-26":19795.999999999999999999999990,"2025-02-27":19745.999999999999999999999990,"2025-02-28":19900.899999999999999999999989,"2025-03-03":19777.299999999999999999999989,"2025-03-04":19784.599999999999999999999989,"2025-03-05":19732.599999999999999999999990,"2025-03-06":19422.799999999999999999999991,"2025-03-07":19613.499999999999999999999992,"2025-03-10":19552.899999999999999999999993,"2025-03-11":19425.999999999999999999999994,"2025-03-12":19342.199999999999999999999993,"2025-03-13":19231.599999999999999999999993,"2025-03-14":19387.699999999999999999999994,"2025-03-17":19352.799999999999999999999993,"2025-03-18":19300.299999999999999999999994,"2025-03-19":19440.899999999999999999999994,"2025-03-20":19434.599999999999999999999993,"2025-03-21":19463.599999999999999999999993,"2025-03-24":19499.899999999999999999999994,"2025-03-25":19555.599999999999999999999995,"2025-03-26":19412.499999999999999999999995,"2025-03-27":19473.099999999999999999999995,"2025-03-28":19302.899999999999999999999995,"2025-03-31":19513.799999999999999999999995,"2025-04-01":19487.999999999999999999999995,"2025-04-02":19495.699999999999999999999994,"2025-04-03":18766.099999999999999999999995,"2025-04-04":18445.899999999999999999999996,"2025-04-07":18303.599999999999999999999996,"2025-04-08":18085.499999999999999999999996,"2025-04-09":18765.099999999999999999999995,"2025-04-10":18201.799999999999999999999996,"2025-04-11":18189.799999999999999999999995,"2025-04-14":18299.899999999999999999999995,"2025-04-15":18349.499999999999999999999994,"2025-04-16":18166.299999999999999999999994,"2025-04-17":18141.199999999999999999999995,"2025-04-21":17804.699999999999999999999994,"2025-04-22":18062.499999999999999999999994,"2025-04-23":18228.499999999999999999999994,"2025-04-24":18492.899999999999999999999994,"2025-04-25":18529.699999999999999999999995,"2025-04-28":18509.899999999999999999999996,"2025-04-29":18608.599999999999999999999996,"2025-04-30":18567.999999999999999999999996,"2025-05-01":18598.999999999999999999999996,"2025-05-02":18610.299999999999999999999996,"2025-05-05":18633.799999999999999999999995,"2025-05-06":18573.799999999999999999999996,"2025-05-07":18621.299999999999999999999996,"2025-05-08":18779.899999999999999999999995,"2025-05-09":18815.599999999999999999999994,"2025-05-12":19120.199999999999999999999994,"2025-05-13":19120.899999999999999999999994,"2025-05-14":19060.799999999999999999999994,"2025-05-15":19221.899999999999999999999994,"2025-05-16":19282.599999999999999999999994,"2025-05-20":19205.399999999999999999999995,"2025-05-21":18883.099999999999999999999995,"2025-05-22":18926.499999999999999999999995,"2025-05-23":18755.899999999999999999999994,"2025-05-26":18821.699999999999999999999993,"2025-05-27":18972.899999999999999999999993,"2025-05-28":18988.099999999999999999999993,"2025-05-29":19026.999999999999999999999993,"2025-05-30":18974.099999999999999999999992,"2025-06-02":18907.799999999999999999999992,"2025-06-03":18957.699999999999999999999992,"2025-06-04":18951.599999999999999999999991,"2025-06-05":18897.999999999999999999999990,"2025-06-06":18980.699999999999999999999989,"2025-06-09":18977.799999999999999999999988,"2025-06-10":19003.199999999999999999999987,"2025-06-11":19024.199999999999999999999987,"2025-06-12":19019.999999999999999999999987,"2025-06-13":18833.199999999999999999999987,"2025-06-16":18865.499999999999999999999988,"2025-06-17":18881.999999999999999999999989,"2025-06-18":19001.999999999999999999999989,"2025-06-19":18989.899999999999999999999989,"2025-06-20":19058.299999999999999999999989,"2025-06-23":19165.499999999999999999999988,"2025-06-24":19233.999999999999999999999988,"2025-06-25":19273.699999999999999999999988,"2025-06-26":19249.099999999999999999999988,"2025-06-27":19308.399999999999999999999989,"2025-06-30":19381.999999999999999999999988,"2025-07-02":19344.699999999999999999999988,"2025-07-03":19334.499999999999999999999988,"2025-07-04":19311.199999999999999999999987,"2025-07-07":19327.099999999999999999999986,"2025-07-08":19334.899999999999999999999987,"2025-07-09":19419.799999999999999999999988,"2025-07-10":19428.199999999999999999999988,"2025-07-11":19370.199999999999999999999988,"2025-07-14":19361.699999999999999999999989,"2025-07-15":19321.799999999999999999999988,"2025-07-16":19374.999999999999999999999988,"2025-07-17":19452.699999999999999999999987,"2025-07-18":19427.999999999999999999999987,"2025-07-21":19423.099999999999999999999987,"2025-07-22":19353.099999999999999999999988,"2025-07-23":19352.799999999999999999999987,"2025-07-24":19389.999999999999999999999987,"2025-07-25":19569.199999999999999999999987,"2025-07-28":19583.199999999999999999999988,"2025-07-29":19692.699999999999999999999988,"2025-07-30":19693.399999999999999999999987,"2025-07-31":19677.699999999999999999999988,"2025-08-01":19564.899999999999999999999988,"2025-08-05":19645.699999999999999999999988,"2025-08-06":19673.299999999999999999999989,"2025-08-07":19669.299999999999999999999988,"2025-08-08":19697.299999999999999999999988,"2025-08-11":19708.199999999999999999999988,"2025-08-12":19779.999999999999999999999987,"2025-08-13":19800.599999999999999999999986,"2025-08-14":19830.799999999999999999999986,"2025-08-15":19765.099999999999999999999986,"2025-08-18":19803.499999999999999999999986,"2025-08-19":19815.199999999999999999999987,"2025-08-20":19822.599999999999999999999988,"2025-08-21":19822.899999999999999999999988,"2025-08-22":19879.299999999999999999999989,"2025-08-25":19821.699999999999999999999988,"2025-08-26":19891.499999999999999999999987,"2025-08-27":19916.699999999999999999999986,"2025-08-28":19878.099999999999999999999985,"2025-08-29":19736.199999999999999999999985,"2025-09-02":19729.899999999999999999999986,"2025-09-03":19817.099999999999999999999986,"2025-09-04":20014.599999999999999999999986,"2025-09-05":19992.499999999999999999999986,"2025-09-08":20050.399999999999999999999986,"2025-09-09":20073.999999999999999999999987,"2025-09-10":20136.599999999999999999999988,"2025-09-11":20232.599999999999999999999989,"2025-09-12":20216.199999999999999999999990,"2025-09-15":20236.399999999999999999999990,"2025-09-16":20135.599999999999999999999990,"2025-09-17":20133.199999999999999999999989,"2025-09-18":20207.699999999999999999999988,"2025-09-19":20229.399999999999999999999987,"2025-09-22":20299.099999999999999999999987,"2025-09-23":20309.699999999999999999999986,"2025-09-24":20339.199999999999999999999987,"2025-09-25":20328.299999999999999999999987,"2025-09-26":20408.199999999999999999999987,"2025-09-29":20416.899999999999999999999988,"2025-09-30":20434.699999999999999999999988,"2025-10-01":20510.199999999999999999999988,"2025-10-02":20570.099999999999999999999987,"2025-10-03":20508.599999999999999999999987,"2025-10-06":20548.799999999999999999999988,"2025-10-07":20496.999999999999999999999988,"2025-10-08":20548.099999999999999999999988,"2025-10-09":20584.799999999999999999999989,"2025-10-10":20316.999999999999999999999989,"2025-10-14":20559.399999999999999999999988,"2025-10-15":20615.299999999999999999999987,"2025-10-16":20566.199999999999999999999987,"2025-10-17":20605.399999999999999999999987,"2025-10-20":20708.399999999999999999999988,"2025-10-21":20675.699999999999999999999988,"2025-10-22":20567.999999999999999999999988,"2025-10-23":20596.099999999999999999999989,"2025-10-24":20765.299999999999999999999989,"2025-10-27":20876.099999999999999999999990,"2025-10-28":20827.299999999999999999999991,"2025-10-29":20761.899999999999999999999991,"2025-10-30":20755.399999999999999999999990,"2025-10-31":20806.499999999999999999999990,"2025-11-03":20912.599999999999999999999991,"2025-11-04":20785.699999999999999999999992,"2025-11-05":20868.599999999999999999999992,"2025-11-06":20756.099999999999999999999991,"2025-11-07":20668.999999999999999999999991,"2025-11-10":20815.099999999999999999999990,"2025-11-11":20816.199999999999999999999990,"2025-11-12":20828.099999999999999999999991,"2025-11-13":20593.999999999999999999999990,"2025-11-14":20605.499999999999999999999989,"2025-11-17":20506.999999999999999999999988,"2025-11-18":20384.199999999999999999999989,"2025-11-19":20472.199999999999999999999988,"2025-11-20":20329.599999999999999999999988,"2025-11-21":20526.899999999999999999999987,"2025-11-24":20724.299999999999999999999986,"2025-11-25":20818.699999999999999999999986,"2025-11-26":20839.199999999999999999999987,"2025-11-27":20809.399999999999999999999986,"2025-11-28":20722.699999999999999999999986,"2025-12-01":20648.599999999999999999999987,"2025-12-02":20718.899999999999999999999988,"2025-12-03":20712.599999999999999999999988,"2025-12-04":20690.499999999999999999999987,"2025-12-05":20580.499999999999999999999986,"2025-12-08":20509.999999999999999999999986,"2025-12-09":20482.599999999999999999999986,"2025-12-10":20637.799999999999999999999986,"2025-12-11":20510.599999999999999999999987,"2025-12-12":20361.199999999999999999999988,"2025-12-15":20309.499999999999999999999988,"2025-12-16":20257.699999999999999999999988,"2025-12-17":20169.699999999999999999999988,"2025-12-18":20258.499999999999999999999989,"2025-12-19":20393.299999999999999999999988,"2025-12-22":20410.699999999999999999999988,"2025-12-23":20430.099999999999999999999988,"2025-12-24":20418.699999999999999999999987,"2025-12-29":20388.099999999999999999999986,"2025-12-30":20383.399999999999999999999986,"2025-12-31":20313.599999999999999999999987,"2026-01-02":20407.499999999999999999999986,"2026-01-05":20533.999999999999999999999987,"2026-01-06":20647.599999999999999999999988,"2026-01-07":20655.499999999999999999999989,"2026-01-08":20717.899999999999999999999989,"2026-01-09":20859.799999999999999999999989,"2026-01-12":20860.099999999999999999999990,"2026-01-13":20871.999999999999999999999990,"2026-01-14":20823.399999999999999999999990,"2026-01-15":20860.799999999999999999999990,"2026-01-16":20871.999999999999999999999991,"2026-01-19":20682.699999999999999999999990,"2026-01-20":20470.399999999999999999999989,"2026-01-21":20592.499999999999999999999990,"2026-01-22":20667.999999999999999999999990,"2026-01-23":20539.199999999999999999999991,"2026-01-26":20523.499999999999999999999992,"2026-01-27":20465.799999999999999999999992,"2026-01-28":20395.299999999999999999999991,"2026-01-29":20377.299999999999999999999990,"2026-01-30":20280.799999999999999999999991,"2026-02-02":20597.199999999999999999999991,"2026-02-03":20494.099999999999999999999991,"2026-02-04":20436.899999999999999999999991,"2026-02-05":20299.999999999999999999999992,"2026-02-06":20492.699999999999999999999991,"2026-02-09":20469.299999999999999999999991,"2026-02-10":20338.899999999999999999999992,"2026-02-11":20452.399999999999999999999992,"2026-02-12":20273.699999999999999999999993,"2026-02-13":20338.099999999999999999999993,"2026-02-17":20425.599999999999999999999993,"2026-02-18":20465.499999999999999999999993,"2026-02-19":20464.199999999999999999999992,"2026-02-20":20533.699999999999999999999992,"2026-02-23":20469.899999999999999999999991,"2026-02-24":20579.399999999999999999999991,"2026-02-25":20598.099999999999999999999991,"2026-02-26":20537.099999999999999999999990,"2026-02-27":20430.799999999999999999999990,"2026-03-02":20479.199999999999999999999990,"2026-03-03":20361.299999999999999999999990,"2026-03-04":20370.699999999999999999999990,"2026-03-05":20288.799999999999999999999989,"2026-03-06":20035.699999999999999999999989,"2026-03-09":20067.699999999999999999999989,"2026-03-10":20008.399999999999999999999988,"2026-03-11":20030.999999999999999999999988,"2026-03-12":19859.199999999999999999999987,"2026-03-13":19940.799999999999999999999988,"2026-03-16":20000.799999999999999999999987,"2026-03-17":20059.199999999999999999999987,"2026-03-18":19852.999999999999999999999987,"2026-03-19":19868.499999999999999999999987,"2026-03-20":19659.199999999999999999999987,"2026-03-23":19774.199999999999999999999986,"2026-03-24":19795.199999999999999999999987,"2026-03-25":19934.199999999999999999999986,"2026-03-26":19789.599999999999999999999986,"2026-03-27":19652.499999999999999999999987,"2026-03-30":19707.299999999999999999999988,"2026-03-31":20085.599999999999999999999988,"2026-04-01":20066.799999999999999999999988,"2026-04-02":20156.699999999999999999999989,"2026-04-06":20181.299999999999999999999989,"2026-04-07":20189.999999999999999999999989,"2026-04-08":20392.699999999999999999999990,"2026-04-09":20448.799999999999999999999990,"2026-04-10":20442.499999999999999999999990,"2026-04-13":20500.599999999999999999999990,"2026-04-14":20550.699999999999999999999989,"2026-04-15":20597.099999999999999999999988,"2026-04-16":20583.199999999999999999999987},"HistoricalNavs":{"2026-04-16":"20,5832 $","2026-04-15":"20,5971 $","2026-04-14":"20,5507 $","2026-04-13":"20,5006 $","2026-04-10":"20,4425 $","2026-04-09":"20,4488 $","2026-04-08":"20,3927 $","2026-04-07":"20,1900 $","2026-04-06":"20,1813 $","2026-04-02":"20,1567 $","2026-04-01":"20,0668 $","2026-03-31":"20,0856 $","2026-03-30":"19,7073 $","2026-03-27":"19,6525 $","2026-03-26":"19,7896 $","2026-03-25":"19,9342 $","2026-03-24":"19,7952 $","2026-03-23":"19,7742 $","2026-03-20":"19,6592 $","2026-03-19":"19,8685 $","2026-03-18":"19,8530 $","2026-03-17":"20,0592 $","2026-03-16":"20,0008 $","2026-03-13":"19,9408 $","2026-03-12":"19,8592 $","2026-03-11":"20,0310 $","2026-03-10":"20,0084 $","2026-03-09":"20,0677 $","2026-03-06":"20,0357 $","2026-03-05":"20,2888 $","2026-03-04":"20,3707 $","2026-03-03":"20,3613 $","2026-03-02":"20,4792 $","2026-02-27":"20,4308 $","2026-02-26":"20,5371 $","2026-02-25":"20,5981 $","2026-02-24":"20,5794 $","2026-02-23":"20,4699 $","2026-02-20":"20,5337 $","2026-02-19":"20,4642 $","2026-02-18":"20,4655 $","2026-02-17":"20,4256 $","2026-02-13":"20,3381 $","2026-02-12":"20,2737 $","2026-02-11":"20,4524 $","2026-02-10":"20,3389 $","2026-02-09":"20,4693 $","2026-02-06":"20,4927 $","2026-02-05":"20,3000 $","2026-02-04":"20,4369 $","2026-02-03":"20,4941 $","2026-02-02":"20,5972 $","2026-01-30":"20,2808 $","2026-01-29":"20,3773 $","2026-01-28":"20,3953 $","2026-01-27":"20,4658 $","2026-01-26":"20,5235 $","2026-01-23":"20,5392 $","2026-01-22":"20,6680 $","2026-01-21":"20,5925 $","2026-01-20":"20,4704 $","2026-01-19":"20,6827 $","2026-01-16":"20,8720 $","2026-01-15":"20,8608 $","2026-01-14":"20,8234 $","2026-01-13":"20,8720 $","2026-01-12":"20,8601 $","2026-01-09":"20,8598 $","2026-01-08":"20,7179 $","2026-01-07":"20,6555 $","2026-01-06":"20,6476 $","2026-01-05":"20,5340 $","2026-01-02":"20,4075 $","2025-12-31":"20,3136 $","2025-12-30":"20,3834 $","2025-12-29":"20,3881 $","2025-12-24":"20,4187 $","2025-12-23":"20,4301 $","2025-12-22":"20,4107 $","2025-12-19":"20,3933 $","2025-12-18":"20,2585 $","2025-12-17":"20,1697 $","2025-12-16":"20,2577 $","2025-12-15":"20,3095 $","2025-12-12":"20,3612 $","2025-12-11":"20,5106 $","2025-12-10":"20,6378 $","2025-12-09":"20,4826 $","2025-12-08":"20,5100 $","2025-12-05":"20,5805 $","2025-12-04":"20,6905 $","2025-12-03":"20,7126 $","2025-12-02":"20,7189 $","2025-12-01":"20,6486 $","2025-11-28":"20,7227 $","2025-11-27":"20,8094 $","2025-11-26":"20,8392 $","2025-11-25":"20,8187 $","2025-11-24":"20,7243 $","2025-11-21":"20,5269 $","2025-11-20":"20,3296 $","2025-11-19":"20,4722 $","2025-11-18":"20,3842 $","2025-11-17":"20,5070 $","2025-11-14":"20,6055 $","2025-11-13":"20,5940 $","2025-11-12":"20,8281 $","2025-11-11":"20,8162 $","2025-11-10":"20,8151 $","2025-11-07":"20,6690 $","2025-11-06":"20,7561 $","2025-11-05":"20,8686 $","2025-11-04":"20,7857 $","2025-11-03":"20,9126 $","2025-10-31":"20,8065 $","2025-10-30":"20,7554 $","2025-10-29":"20,7619 $","2025-10-28":"20,8273 $","2025-10-27":"20,8761 $","2025-10-24":"20,7653 $","2025-10-23":"20,5961 $","2025-10-22":"20,5680 $","2025-10-21":"20,6757 $","2025-10-20":"20,7084 $","2025-10-17":"20,6054 $","2025-10-16":"20,5662 $","2025-10-15":"20,6153 $","2025-10-14":"20,5594 $","2025-10-10":"20,3170 $","2025-10-09":"20,5848 $","2025-10-08":"20,5481 $","2025-10-07":"20,4970 $","2025-10-06":"20,5488 $","2025-10-03":"20,5086 $","2025-10-02":"20,5701 $","2025-10-01":"20,5102 $","2025-09-30":"20,4347 $","2025-09-29":"20,4169 $","2025-09-26":"20,4082 $","2025-09-25":"20,3283 $","2025-09-24":"20,3392 $","2025-09-23":"20,3097 $","2025-09-22":"20,2991 $","2025-09-19":"20,2294 $","2025-09-18":"20,2077 $","2025-09-17":"20,1332 $","2025-09-16":"20,1356 $","2025-09-15":"20,2364 $","2025-09-12":"20,2162 $","2025-09-11":"20,2326 $","2025-09-10":"20,1366 $","2025-09-09":"20,0740 $","2025-09-08":"20,0504 $","2025-09-05":"19,9925 $","2025-09-04":"20,0146 $","2025-09-03":"19,8171 $","2025-09-02":"19,7299 $","2025-08-29":"19,7362 $","2025-08-28":"19,8781 $","2025-08-27":"19,9167 $","2025-08-26":"19,8915 $","2025-08-25":"19,8217 $","2025-08-22":"19,8793 $","2025-08-21":"19,8229 $","2025-08-20":"19,8226 $","2025-08-19":"19,8152 $","2025-08-18":"19,8035 $","2025-08-15":"19,7651 $","2025-08-14":"19,8308 $","2025-08-13":"19,8006 $","2025-08-12":"19,7800 $","2025-08-11":"19,7082 $","2025-08-08":"19,6973 $","2025-08-07":"19,6693 $","2025-08-06":"19,6733 $","2025-08-05":"19,6457 $","2025-08-01":"19,5649 $","2025-07-31":"19,6777 $","2025-07-30":"19,6934 $","2025-07-29":"19,6927 $","2025-07-28":"19,5832 $","2025-07-25":"19,5692 $","2025-07-24":"19,3900 $","2025-07-23":"19,3528 $","2025-07-22":"19,3531 $","2025-07-21":"19,4231 $","2025-07-18":"19,4280 $","2025-07-17":"19,4527 $","2025-07-16":"19,3750 $","2025-07-15":"19,3218 $","2025-07-14":"19,3617 $","2025-07-11":"19,3702 $","2025-07-10":"19,4282 $","2025-07-09":"19,4198 $","2025-07-08":"19,3349 $","2025-07-07":"19,3271 $","2025-07-04":"19,3112 $","2025-07-03":"19,3345 $","2025-07-02":"19,3447 $","2025-06-30":"19,3820 $","2025-06-27":"19,3084 $","2025-06-26":"19,2491 $","2025-06-25":"19,2737 $","2025-06-24":"19,2340 $","2025-06-23":"19,1655 $","2025-06-20":"19,0583 $","2025-06-19":"18,9899 $","2025-06-18":"19,0020 $","2025-06-17":"18,8820 $","2025-06-16":"18,8655 $","2025-06-13":"18,8332 $","2025-06-12":"19,0200 $","2025-06-11":"19,0242 $","2025-06-10":"19,0032 $","2025-06-09":"18,9778 $","2025-06-06":"18,9807 $","2025-06-05":"18,8980 $","2025-06-04":"18,9516 $","2025-06-03":"18,9577 $","2025-06-02":"18,9078 $","2025-05-30":"18,9741 $","2025-05-29":"19,0270 $","2025-05-28":"18,9881 $","2025-05-27":"18,9729 $","2025-05-26":"18,8217 $","2025-05-23":"18,7559 $","2025-05-22":"18,9265 $","2025-05-21":"18,8831 $","2025-05-20":"19,2054 $","2025-05-16":"19,2826 $","2025-05-15":"19,2219 $","2025-05-14":"19,0608 $","2025-05-13":"19,1209 $","2025-05-12":"19,1202 $","2025-05-09":"18,8156 $","2025-05-08":"18,7799 $","2025-05-07":"18,6213 $","2025-05-06":"18,5738 $","2025-05-05":"18,6338 $","2025-05-02":"18,6103 $","2025-05-01":"18,5990 $","2025-04-30":"18,5680 $","2025-04-29":"18,6086 $","2025-04-28":"18,5099 $","2025-04-25":"18,5297 $","2025-04-24":"18,4929 $","2025-04-23":"18,2285 $","2025-04-22":"18,0625 $","2025-04-21":"17,8047 $","2025-04-17":"18,1412 $","2025-04-16":"18,1663 $","2025-04-15":"18,3495 $","2025-04-14":"18,2999 $","2025-04-11":"18,1898 $","2025-04-10":"18,2018 $","2025-04-09":"18,7651 $","2025-04-08":"18,0855 $","2025-04-07":"18,3036 $","2025-04-04":"18,4459 $","2025-04-03":"18,7661 $","2025-04-02":"19,4957 $","2025-04-01":"19,4880 $","2025-03-31":"19,5138 $","2025-03-28":"19,3029 $","2025-03-27":"19,4731 $","2025-03-26":"19,4125 $","2025-03-25":"19,5556 $","2025-03-24":"19,4999 $","2025-03-21":"19,4636 $","2025-03-20":"19,4346 $","2025-03-19":"19,4409 $","2025-03-18":"19,3003 $","2025-03-17":"19,3528 $","2025-03-14":"19,3877 $","2025-03-13":"19,2316 $","2025-03-12":"19,3422 $","2025-03-11":"19,4260 $","2025-03-10":"19,5529 $","2025-03-07":"19,6135 $","2025-03-06":"19,4228 $","2025-03-05":"19,7326 $","2025-03-04":"19,7846 $","2025-03-03":"19,7773 $","2025-02-28":"19,9009 $","2025-02-27":"19,7460 $","2025-02-26":"19,7960 $","2025-02-25":"19,7008 $","2025-02-24":"19,5847 $","2025-02-21":"19,5607 $","2025-02-20":"19,6599 $","2025-02-19":"19,7264 $","2025-02-18":"19,6364 $","2025-02-14":"19,6479 $","2025-02-13":"19,7092 $","2025-02-12":"19,6827 $","2025-02-11":"19,8053 $","2025-02-10":"19,8820 $","2025-02-07":"19,8123 $","2025-02-06":"19,9193 $","2025-02-05":"19,8400 $","2025-02-04":"19,8344 $","2025-02-03":"20,1400 $","2025-01-31":"20,0501 $","2025-01-30":"20,0323 $","2025-01-29":"19,9721 $","2025-01-28":"19,9563 $","2025-01-27":"19,9247 $","2025-01-24":"19,9485 $","2025-01-23":"20,0339 $","2025-01-22":"20,0159 $","2025-01-21":"19,9700 $","2025-01-20":"19,8358 $","2025-01-17":"19,8845 $","2025-01-16":"19,7939 $","2025-01-15":"19,6890 $","2025-01-14":"19,4873 $","2025-01-13":"19,4919 $","2025-01-10":"19,4765 $","2025-01-09":"19,6537 $","2025-01-08":"19,6419 $","2025-01-07":"19,5547 $","2025-01-06":"19,6588 $","2025-01-03":"19,7188 $","2025-01-02":"19,5751 $","2024-12-31":"19,5327 $","2024-12-30":"19,5805 $","2024-12-27":"19,6794 $","2024-12-24":"19,7483 $","2024-12-23":"19,6949 $","2024-12-20":"19,6266 $","2024-12-19":"19,4816 $","2024-12-18":"19,5274 $","2024-12-17":"19,8567 $","2024-12-16":"19,7995 $","2024-12-13":"19,7973 $","2024-12-12":"19,8027 $","2024-12-11":"19,8276 $","2024-12-10":"19,8116 $","2024-12-09":"19,7867 $","2024-12-06":"19,9337 $","2024-12-05":"19,7743 $","2024-12-04":"19,8775 $","2024-12-03":"19,8146 $","2024-12-02":"19,8472 $","2024-11-29":"19,7310 $","2024-11-28":"19,7009 $","2024-11-27":"19,6985 $","2024-11-26":"19,7533 $","2024-11-25":"19,6244 $","2024-11-22":"19,4937 $","2024-11-21":"19,3974 $","2024-11-20":"19,4023 $","2024-11-19":"19,3620 $","2024-11-18":"19,4466 $","2024-11-15":"19,4744 $","2024-11-14":"19,5303 $","2024-11-13":"19,5331 $","2024-11-12":"19,5028 $","2024-11-11":"19,5719 $","2024-11-08":"19,5604 $","2024-11-07":"19,4356 $","2024-11-06":"19,4299 $","2024-11-05":"19,0769 $","2024-11-04":"19,0157 $","2024-11-01":"19,0347 $","2024-10-31":"19,0294 $","2024-10-30":"19,2001 $","2024-10-29":"19,2240 $","2024-10-28":"19,1934 $","2024-10-25":"19,1298 $","2024-10-24":"19,1434 $","2024-10-23":"19,1345 $","2024-10-22":"19,1816 $","2024-10-21":"19,2391 $","2024-10-18":"19,2943 $","2024-10-17":"19,2365 $","2024-10-16":"19,2704 $","2024-10-15":"19,2457 $","2024-10-11":"19,2112 $","2024-10-10":"19,0852 $","2024-10-09":"19,0398 $","2024-10-08":"18,9561 $","2024-10-07":"18,8227 $","2024-10-04":"18,8753 $","2024-10-03":"18,8220 $","2024-10-02":"18,8002 $","2024-10-01":"18,8290 $","2024-09-30":"18,8577 $","2024-09-27":"18,8138 $","2024-09-26":"18,7830 $","2024-09-25":"18,7371 $","2024-09-24":"18,8313 $","2024-09-23":"18,8348 $","2024-09-20":"18,9240 $","2024-09-19":"18,9564 $","2024-09-18":"18,8449 $","2024-09-17":"18,8887 $","2024-09-16":"18,8749 $","2024-09-13":"18,8174 $","2024-09-12":"18,7553 $","2024-09-11":"18,7213 $","2024-09-10":"18,6583 $","2024-09-09":"18,5481 $","2024-09-06":"18,3952 $","2024-09-05":"18,4937 $","2024-09-04":"18,5087 $","2024-09-03":"18,5470 $","2024-08-30":"18,6181 $","2024-08-29":"18,5517 $","2024-08-28":"18,5093 $","2024-08-27":"18,5596 $","2024-08-26":"18,5613 $","2024-08-23":"18,6265 $","2024-08-22":"18,6112 $","2024-08-21":"18,7250 $","2024-08-20":"18,6920 $","2024-08-19":"18,7165 $","2024-08-16":"18,7295 $","2024-08-15":"18,6850 $","2024-08-14":"18,5943 $","2024-08-13":"18,5587 $","2024-08-12":"18,4329 $","2024-08-09":"18,4029 $","2024-08-08":"18,3720 $","2024-08-07":"18,1716 $","2024-08-06":"18,3589 $","2024-08-02":"18,6171 $","2024-08-01":"18,6664 $","2024-07-31":"18,7044 $","2024-07-30":"18,6377 $","2024-07-29":"18,6298 $","2024-07-26":"18,6042 $","2024-07-25":"18,4342 $","2024-07-24":"18,4116 $","2024-07-23":"18,5775 $","2024-07-22":"18,5563 $","2024-07-19":"18,4191 $","2024-07-18":"18,4929 $","2024-07-17":"18,5755 $","2024-07-16":"18,7264 $","2024-07-15":"18,5440 $","2024-07-12":"18,4918 $","2024-07-11":"18,4007 $","2024-07-10":"18,4032 $","2024-07-09":"18,3288 $","2024-07-08":"18,3570 $","2024-07-05":"18,3658 $","2024-07-04":"18,2813 $","2024-07-03":"18,2999 $","2024-07-02":"18,2974 $","2024-06-28":"18,3204 $","2024-06-27":"18,3674 $","2024-06-26":"18,3430 $","2024-06-25":"18,3447 $","2024-06-24":"18,3541 $","2024-06-21":"18,4305 $","2024-06-20":"18,4023 $","2024-06-19":"18,4684 $","2024-06-18":"18,4981 $","2024-06-17":"18,4682 $","2024-06-14":"18,4250 $","2024-06-13":"18,4460 $","2024-06-12":"18,3688 $","2024-06-11":"18,3429 $","2024-06-10":"18,3195 $","2024-06-07":"18,2637 $","2024-06-06":"18,3031 $","2024-06-05":"18,3095 $","2024-06-04":"18,1548 $","2024-06-03":"18,0466 $","2024-05-31":"18,0265 $","2024-05-30":"18,0229 $","2024-05-29":"18,0495 $","2024-05-28":"18,0926 $","2024-05-27":"18,1958 $","2024-05-24":"18,2239 $","2024-05-23":"18,2296 $","2024-05-22":"18,2900 $","2024-05-21":"18,2576 $","2024-05-17":"18,1870 $","2024-05-16":"18,2206 $","2024-05-15":"18,2877 $","2024-05-14":"18,1682 $","2024-05-13":"18,1624 $","2024-05-10":"18,1694 $","2024-05-09":"18,2082 $","2024-05-08":"18,1676 $","2024-05-07":"18,1549 $","2024-05-06":"18,0640 $","2024-05-03":"18,0271 $","2024-05-02":"17,9418 $","2024-05-01":"17,9610 $","2024-04-30":"17,9234 $","2024-04-29":"17,9464 $","2024-04-26":"17,9453 $","2024-04-25":"17,8939 $","2024-04-24":"17,9471 $","2024-04-23":"17,9400 $","2024-04-22":"17,9111 $","2024-04-19":"17,8612 $","2024-04-18":"17,8930 $","2024-04-17":"18,0257 $","2024-04-16":"18,0401 $","2024-04-15":"18,0132 $","2024-04-12":"18,1588 $","2024-04-11":"18,1600 $","2024-04-10":"18,0968 $","2024-04-09":"18,2156 $","2024-04-08":"18,1529 $","2024-04-05":"18,2047 $","2024-04-04":"17,9957 $","2024-04-03":"18,0988 $","2024-04-02":"18,1606 $","2024-04-01":"18,2352 $","2024-03-28":"18,3221 $","2024-03-27":"18,3797 $","2024-03-26":"18,2414 $","2024-03-25":"18,2509 $","2024-03-22":"18,3388 $","2024-03-21":"18,2706 $","2024-03-20":"18,2373 $","2024-03-19":"18,1803 $","2024-03-18":"18,0459 $","2024-03-15":"18,0268 $","2024-03-14":"18,0615 $","2024-03-13":"18,0722 $","2024-03-12":"18,1255 $","2024-03-11":"18,0838 $","2024-03-08":"18,0473 $","2024-03-07":"18,1116 $","2024-03-06":"18,0843 $","2024-03-05":"18,1003 $","2024-03-04":"18,1249 $","2024-03-01":"18,1185 $","2024-02-29":"18,0674 $","2024-02-28":"18,0420 $","2024-02-27":"17,9503 $","2024-02-26":"17,9486 $","2024-02-23":"17,9908 $","2024-02-22":"17,9214 $","2024-02-21":"17,8140 $","2024-02-20":"17,8156 $","2024-02-16":"17,7723 $","2024-02-15":"17,8595 $","2024-02-14":"17,8588 $","2024-02-13":"17,7438 $","2024-02-12":"17,8037 $","2024-02-09":"17,8288 $","2024-02-08":"17,7972 $","2024-02-07":"17,8443 $","2024-02-06":"17,8880 $","2024-02-05":"17,8284 $","2024-02-02":"17,8345 $","2024-02-01":"17,8389 $","2024-01-31":"17,6048 $","2024-01-30":"17,7497 $","2024-01-29":"17,7379 $","2024-01-26":"17,6229 $","2024-01-25":"17,7033 $","2024-01-24":"17,5967 $","2024-01-23":"17,6451 $","2024-01-22":"17,6139 $","2024-01-19":"17,5714 $","2024-01-18":"17,5858 $","2024-01-17":"17,5501 $","2024-01-16":"17,5784 $","2024-01-15":"17,6117 $","2024-01-12":"17,5498 $","2024-01-11":"17,5653 $","2024-01-10":"17,4672 $","2024-01-09":"17,4702 $","2024-01-08":"17,4402 $","2024-01-05":"17,2644 $","2024-01-04":"17,3366 $","2024-01-03":"17,3892 $","2024-01-02":"17,4126 $","2023-12-29":"17,3538 $","2023-12-28":"17,3713 $","2023-12-27":"17,4244 $","2023-12-22":"17,3881 $","2023-12-21":"17,4252 $","2023-12-20":"17,3621 $","2023-12-19":"17,4392 $","2023-12-18":"17,4636 $","2023-12-15":"17,4194 $","2023-12-14":"17,4950 $","2023-12-13":"17,6021 $","2023-12-12":"17,4345 $","2023-12-11":"17,3158 $","2023-12-08":"17,2852 $","2023-12-07":"17,3686 $","2023-12-06":"17,2985 $","2023-12-05":"17,2578 $","2023-12-04":"17,1638 $","2023-12-01":"17,1973 $","2023-11-30":"17,1226 $","2023-11-29":"17,1605 $","2023-11-28":"17,0794 $","2023-11-27":"17,1121 $","2023-11-24":"17,0177 $","2023-11-23":"17,1753 $","2023-11-22":"17,2293 $","2023-11-21":"17,1290 $","2023-11-20":"17,1535 $","2023-11-17":"17,1239 $","2023-11-16":"17,1350 $","2023-11-15":"16,9567 $","2023-11-14":"17,0964 $","2023-11-13":"16,9191 $","2023-11-10":"16,9716 $","2023-11-09":"16,7790 $","2023-11-08":"16,9648 $","2023-11-07":"16,8597 $","2023-11-06":"16,6848 $","2023-11-03":"16,7452 $","2023-11-02":"16,7392 $","2023-11-01":"16,6744 $","2023-10-31":"16,5515 $","2023-10-30":"16,4533 $","2023-10-27":"16,4437 $","2023-10-26":"16,4174 $","2023-10-25":"16,3299 $","2023-10-24":"16,4045 $","2023-10-23":"16,3095 $","2023-10-20":"16,2691 $","2023-10-19":"16,3598 $","2023-10-18":"16,4147 $","2023-10-17":"16,4965 $","2023-10-16":"16,5673 $","2023-10-13":"16,5931 $","2023-10-12":"16,5655 $","2023-10-11":"16,5984 $","2023-10-10":"16,5478 $","2023-10-06":"16,5380 $","2023-10-05":"16,5317 $","2023-10-04":"16,5868 $","2023-10-03":"16,4194 $","2023-10-02":"16,5189 $","2023-09-29":"16,4415 $","2023-09-28":"16,4130 $","2023-09-27":"16,3889 $","2023-09-26":"16,4298 $","2023-09-25":"16,5508 $","2023-09-22":"16,5811 $","2023-09-21":"16,6028 $","2023-09-20":"16,7033 $","2023-09-19":"16,7284 $","2023-09-18":"16,8657 $","2023-09-15":"16,8995 $","2023-09-14":"16,9749 $","2023-09-13":"16,9651 $","2023-09-12":"16,9741 $","2023-09-11":"17,0292 $","2023-09-08":"17,0633 $","2023-09-07":"17,1072 $","2023-09-06":"17,0717 $","2023-09-05":"17,0685 $","2023-09-01":"17,1232 $","2023-08-31":"17,0915 $","2023-08-30":"17,0895 $","2023-08-29":"17,1499 $","2023-08-28":"17,0020 $","2023-08-25":"17,0110 $","2023-08-24":"16,8704 $","2023-08-23":"16,9458 $","2023-08-22":"16,7874 $","2023-08-21":"16,7676 $","2023-08-18":"16,8333 $","2023-08-17":"16,7518 $","2023-08-16":"16,8451 $","2023-08-15":"16,8580 $","2023-08-14":"16,9321 $","2023-08-11":"16,8651 $","2023-08-10":"16,8909 $","2023-08-09":"16,9654 $","2023-08-08":"17,0138 $","2023-08-04":"16,8374 $","2023-08-03":"16,7722 $","2023-08-02":"16,8463 $","2023-08-01":"16,8588 $","2023-07-31":"16,7646 $","2023-07-28":"16,8317 $","2023-07-27":"16,7269 $","2023-07-26":"16,9093 $","2023-07-25":"16,8366 $","2023-07-24":"16,8270 $","2023-07-21":"16,8621 $","2023-07-20":"16,7772 $","2023-07-19":"16,8508 $","2023-07-18":"16,8213 $","2023-07-17":"16,7771 $","2023-07-14":"16,7809 $","2023-07-13":"16,7393 $","2023-07-12":"16,6905 $","2023-07-11":"16,6684 $","2023-07-10":"16,6283 $","2023-07-07":"16,6092 $","2023-07-06":"16,6856 $","2023-07-05":"16,6989 $","2023-07-04":"16,6984 $","2023-06-30":"16,7532 $","2023-06-29":"16,6700 $","2023-06-28":"16,7350 $","2023-06-27":"16,6069 $","2023-06-26":"16,5580 $","2023-06-23":"16,5910 $","2023-06-22":"16,5603 $","2023-06-21":"16,6094 $","2023-06-20":"16,6978 $","2023-06-19":"16,6858 $","2023-06-16":"16,6744 $","2023-06-15":"16,7530 $","2023-06-14":"16,6906 $","2023-06-13":"16,6789 $","2023-06-12":"16,7482 $","2023-06-09":"16,6597 $","2023-06-08":"16,7292 $","2023-06-07":"16,6623 $","2023-06-06":"16,7763 $","2023-06-05":"16,7872 $","2023-06-02":"16,7971 $","2023-06-01":"16,8296 $","2023-05-31":"16,8371 $","2023-05-30":"16,8154 $","2023-05-29":"16,7638 $","2023-05-26":"16,7963 $","2023-05-25":"16,7428 $","2023-05-24":"16,7290 $","2023-05-23":"16,7236 $","2023-05-19":"16,8174 $","2023-05-18":"16,8239 $","2023-05-17":"16,8149 $","2023-05-16":"16,7770 $","2023-05-15":"16,8873 $","2023-05-12":"16,9616 $","2023-05-11":"16,9379 $","2023-05-10":"16,8243 $","2023-05-09":"16,7691 $","2023-05-08":"16,7575 $","2023-05-05":"16,8627 $","2023-05-04":"16,9360 $","2023-05-03":"17,0001 $","2023-05-02":"17,0132 $","2023-05-01":"16,9384 $","2023-04-28":"17,0216 $","2023-04-27":"16,9542 $","2023-04-26":"16,9184 $","2023-04-25":"16,9968 $","2023-04-24":"16,9907 $","2023-04-21":"16,9537 $","2023-04-20":"16,9019 $","2023-04-19":"16,8723 $","2023-04-18":"16,8674 $","2023-04-17":"16,8689 $","2023-04-14":"16,8646 $","2023-04-13":"16,9405 $","2023-04-12":"16,9425 $","2023-04-11":"16,9552 $","2023-04-10":"16,9746 $","2023-04-06":"16,9898 $","2023-04-05":"16,9793 $","2023-04-04":"16,9465 $","2023-04-03":"16,9271 $","2023-03-31":"16,9468 $","2023-03-30":"16,8281 $","2023-03-29":"16,8000 $","2023-03-28":"16,7523 $","2023-03-27":"16,8401 $","2023-03-24":"16,9502 $","2023-03-23":"16,8485 $","2023-03-22":"16,8353 $","2023-03-21":"16,8492 $","2023-03-20":"16,8161 $","2023-03-17":"16,8855 $","2023-03-16":"16,8375 $","2023-03-15":"16,8162 $","2023-03-14":"16,7282 $","2023-03-13":"16,6991 $","2023-03-10":"16,6961 $","2023-03-09":"16,6803 $","2023-03-08":"16,7549 $","2023-03-07":"16,6915 $","2023-03-06":"16,7261 $","2023-03-03":"16,7566 $","2023-03-02":"16,5809 $","2023-03-01":"16,5538 $","2023-02-28":"16,6429 $","2023-02-27":"16,6192 $","2023-02-24":"16,6502 $","2023-02-23":"16,6863 $","2023-02-22":"16,6273 $","2023-02-21":"16,5923 $","2023-02-17":"16,7915 $","2023-02-16":"16,7814 $","2023-02-15":"16,8576 $","2023-02-14":"16,8133 $","2023-02-13":"16,8380 $","2023-02-10":"16,7769 $","2023-02-09":"16,8636 $","2023-02-08":"16,9533 $","2023-02-07":"17,0302 $","2023-02-06":"16,9959 $","2023-02-03":"17,0503 $","2023-02-02":"17,1683 $","2023-02-01":"17,0752 $","2023-01-31":"16,9102 $","2023-01-30":"16,8072 $","2023-01-27":"16,8937 $","2023-01-26":"16,9082 $","2023-01-25":"16,9204 $","2023-01-24":"16,9099 $","2023-01-23":"16,9117 $","2023-01-20":"16,9209 $","2023-01-19":"16,9170 $","2023-01-18":"16,9416 $","2023-01-17":"16,8960 $","2023-01-16":"16,9048 $","2023-01-13":"16,9155 $","2023-01-12":"16,9274 $","2023-01-11":"16,8750 $","2023-01-10":"16,7223 $","2023-01-09":"16,6783 $","2023-01-06":"16,6641 $","2023-01-05":"16,5320 $","2023-01-04":"16,6018 $","2023-01-03":"16,5581 $","2022-12-30":"16,4722 $","2022-12-29":"16,5392 $","2022-12-28":"16,4399 $","2022-12-23":"16,5669 $","2022-12-22":"16,6226 $","2022-12-21":"16,6504 $","2022-12-20":"16,5559 $","2022-12-19":"16,6709 $","2022-12-16":"16,7804 $","2022-12-15":"16,8196 $","2022-12-14":"16,9107 $","2022-12-13":"16,9385 $","2022-12-12":"16,8922 $","2022-12-09":"16,7880 $","2022-12-08":"16,8295 $","2022-12-07":"16,8291 $","2022-12-06":"16,7936 $","2022-12-05":"16,7230 $","2022-12-02":"16,8430 $","2022-12-01":"16,7989 $","2022-11-30":"16,7517 $","2022-11-29":"16,5719 $","2022-11-28":"16,5396 $","2022-11-25":"16,5952 $","2022-11-24":"16,5569 $","2022-11-23":"16,5758 $","2022-11-22":"16,5126 $","2022-11-21":"16,4710 $","2022-11-18":"16,3993 $","2022-11-17":"16,3259 $","2022-11-16":"16,4056 $","2022-11-15":"16,3617 $","2022-11-14":"16,2334 $","2022-11-11":"16,2909 $","2022-11-10":"16,3093 $","2022-11-09":"15,8829 $","2022-11-08":"15,9462 $","2022-11-07":"15,8823 $","2022-11-04":"15,8806 $","2022-11-03":"15,9657 $","2022-11-02":"15,9882 $","2022-11-01":"16,1437 $","2022-10-31":"16,1105 $","2022-10-28":"16,1510 $","2022-10-27":"15,9504 $","2022-10-26":"15,9408 $","2022-10-25":"15,8925 $","2022-10-24":"15,8057 $","2022-10-21":"15,7659 $","2022-10-20":"15,6227 $","2022-10-19":"15,8319 $","2022-10-18":"15,9726 $","2022-10-17":"15,8611 $","2022-10-14":"15,7714 $","2022-10-13":"15,9372 $","2022-10-12":"15,8049 $","2022-10-11":"15,8951 $","2022-10-07":"15,9774 $","2022-10-06":"16,2155 $","2022-10-05":"16,3161 $","2022-10-04":"16,3394 $","2022-10-03":"16,1728 $","2022-09-30":"15,9786 $","2022-09-29":"16,0644 $","2022-09-28":"16,1933 $","2022-09-27":"15,9873 $","2022-09-26":"16,0476 $","2022-09-23":"16,1501 $","2022-09-22":"16,1932 $","2022-09-21":"16,3111 $","2022-09-20":"16,3444 $","2022-09-19":"16,4420 $","2022-09-16":"16,4105 $","2022-09-15":"16,4097 $","2022-09-14":"16,5079 $","2022-09-13":"16,4815 $","2022-09-12":"16,7037 $","2022-09-09":"16,7086 $","2022-09-08":"16,7005 $","2022-09-07":"16,6999 $","2022-09-06":"16,4867 $","2022-09-02":"16,5228 $","2022-09-01":"16,6253 $","2022-08-31":"16,6184 $","2022-08-30":"16,6929 $","2022-08-29":"16,7208 $","2022-08-26":"16,7820 $","2022-08-25":"16,9749 $","2022-08-24":"16,8671 $","2022-08-23":"16,8702 $","2022-08-22":"16,9808 $","2022-08-19":"17,1246 $","2022-08-18":"17,2099 $","2022-08-17":"17,1962 $","2022-08-16":"17,2606 $","2022-08-15":"17,2970 $","2022-08-12":"17,1492 $","2022-08-11":"16,9924 $","2022-08-10":"17,0616 $","2022-08-09":"16,9836 $","2022-08-08":"17,0370 $","2022-08-05":"17,0474 $","2022-08-04":"17,0740 $","2022-08-03":"17,0444 $","2022-08-02":"16,9610 $","2022-07-29":"17,0369 $","2022-07-28":"16,9469 $","2022-07-27":"16,7494 $","2022-07-26":"16,5908 $","2022-07-25":"16,6197 $","2022-07-22":"16,6376 $","2022-07-21":"16,6563 $","2022-07-20":"16,4657 $","2022-07-19":"16,4340 $","2022-07-18":"16,2827 $","2022-07-15":"16,4312 $","2022-07-14":"16,3921 $","2022-07-13":"16,3018 $","2022-07-12":"16,3466 $","2022-07-11":"16,4226 $","2022-07-08":"16,3900 $","2022-07-07":"16,4614 $","2022-07-06":"16,4778 $","2022-07-05":"16,4437 $","2022-07-04":"16,3042 $","2022-06-30":"16,2224 $","2022-06-29":"16,1941 $","2022-06-28":"16,1765 $","2022-06-27":"16,3332 $","2022-06-24":"16,4121 $","2022-06-23":"16,2685 $","2022-06-22":"16,0733 $","2022-06-21":"15,9909 $","2022-06-20":"15,9865 $","2022-06-17":"15,9665 $","2022-06-16":"15,8597 $","2022-06-15":"16,0423 $","2022-06-14":"15,8893 $","2022-06-13":"15,9752 $","2022-06-10":"16,3382 $","2022-06-09":"16,5000 $","2022-06-08":"16,5880 $","2022-06-07":"16,7404 $","2022-06-06":"16,6655 $","2022-06-03":"16,7206 $","2022-06-02":"16,8539 $","2022-06-01":"16,6564 $","2022-05-31":"16,7531 $","2022-05-30":"16,9175 $","2022-05-27":"16,9542 $","2022-05-26":"16,7390 $","2022-05-25":"16,5837 $","2022-05-24":"16,5514 $","2022-05-20":"16,4377 $","2022-05-19":"16,3433 $","2022-05-18":"16,2982 $","2022-05-17":"16,6165 $","2022-05-16":"16,5863 $","2022-05-13":"16,6566 $","2022-05-12":"16,5619 $","2022-05-11":"16,4731 $","2022-05-10":"16,5846 $","2022-05-09":"16,5221 $","2022-05-06":"16,7100 $","2022-05-05":"16,7787 $","2022-05-04":"17,1239 $","2022-05-03":"16,9096 $","2022-05-02":"16,9151 $","2022-04-29":"16,9227 $","2022-04-28":"17,2608 $","2022-04-27":"17,0885 $","2022-04-26":"17,0450 $","2022-04-25":"17,1794 $","2022-04-22":"17,0731 $","2022-04-21":"17,1797 $","2022-04-20":"17,3683 $","2022-04-19":"17,3508 $","2022-04-18":"17,2407 $","2022-04-14":"17,3032 $","2022-04-13":"17,4621 $","2022-04-12":"17,3730 $","2022-04-11":"17,4273 $","2022-04-08":"17,6299 $","2022-04-07":"17,7232 $","2022-04-06":"17,6099 $","2022-04-05":"17,6492 $","2022-04-04":"17,8055 $","2022-04-01":"17,7930 $","2022-03-31":"17,8035 $","2022-03-30":"17,8655 $","2022-03-29":"17,9446 $","2022-03-28":"17,8134 $","2022-03-25":"17,6625 $","2022-03-24":"17,7377 $","2022-03-23":"17,6801 $","2022-03-22":"17,8371 $","2022-03-21":"17,7682 $","2022-03-18":"17,9553 $","2022-03-17":"17,7879 $","2022-03-16":"17,7261 $","2022-03-15":"17,5469 $","2022-03-14":"17,3353 $","2022-03-11":"17,4350 $","2022-03-10":"17,6045 $","2022-03-09":"17,7178 $","2022-03-08":"17,5716 $","2022-03-07":"17,6586 $","2022-03-04":"17,9331 $","2022-03-03":"17,9091 $","2022-03-02":"17,9584 $","2022-03-01":"17,8382 $","2022-02-28":"17,8783 $","2022-02-25":"17,9044 $","2022-02-24":"17,7950 $","2022-02-23":"17,4589 $","2022-02-22":"17,6212 $","2022-02-18":"17,7626 $","2022-02-17":"17,7807 $","2022-02-16":"17,9690 $","2022-02-15":"18,0220 $","2022-02-14":"17,8710 $","2022-02-11":"17,9025 $","2022-02-10":"18,1248 $","2022-02-09":"18,4134 $","2022-02-08":"18,2210 $","2022-02-07":"18,1830 $","2022-02-04":"18,3106 $","2022-02-03":"18,3401 $","2022-02-02":"18,5992 $","2022-02-01":"18,4470 $","2022-01-31":"18,4081 $","2022-01-28":"18,1607 $","2022-01-27":"17,8493 $","2022-01-26":"17,8375 $","2022-01-25":"17,9368 $","2022-01-24":"18,2473 $","2022-01-21":"18,0918 $","2022-01-20":"18,1887 $","2022-01-19":"18,3506 $","2022-01-18":"18,3939 $","2022-01-17":"18,6584 $","2022-01-14":"18,6853 $","2022-01-13":"18,8055 $","2022-01-12":"19,1412 $","2022-01-11":"19,1549 $","2022-01-10":"19,0572 $","2022-01-07":"19,1398 $","2022-01-06":"19,4597 $","2022-01-05":"19,4876 $","2022-01-04":"19,8449 $","2021-12-31":"20,2545 $","2021-12-30":"20,3535 $","2021-12-29":"20,4050 $","2021-12-24":"20,1975 $","2021-12-23":"20,2154 $","2021-12-22":"20,1781 $","2021-12-21":"20,0584 $","2021-12-20":"19,8899 $","2021-12-17":"19,9427 $","2021-12-16":"20,0477 $","2021-12-15":"20,3235 $","2021-12-14":"20,0024 $","2021-12-13":"20,2446 $","2021-12-10":"20,2212 $","2021-12-09":"20,1051 $","2021-12-08":"20,2417 $","2021-12-07":"20,1453 $","2021-12-06":"19,9259 $","2021-12-03":"19,9219 $","2021-12-02":"20,1107 $","2021-12-01":"19,8045 $","2021-11-30":"20,0378 $","2021-11-29":"20,3285 $","2021-11-26":"20,0683 $","2021-11-25":"20,1722 $","2021-11-24":"20,1729 $","2021-11-23":"20,0945 $","2021-11-22":"20,1330 $","2021-11-19":"20,3362 $","2021-11-18":"20,2333 $","2021-11-17":"20,1602 $","2021-11-16":"20,1499 $","2021-11-15":"19,9727 $","2021-11-12":"20,0658 $","2021-11-11":"19,9285 $","2021-11-10":"19,7681 $","2021-11-09":"19,9909 $","2021-11-08":"19,9238 $","2021-11-05":"19,8676 $","2021-11-04":"19,9495 $","2021-11-03":"19,7116 $","2021-11-02":"19,7100 $","2021-11-01":"19,5383 $","2021-10-29":"19,6305 $","2021-10-28":"19,4799 $","2021-10-27":"19,3344 $","2021-10-26":"19,4243 $","2021-10-25":"19,3152 $","2021-10-22":"19,2495 $","2021-10-21":"19,1307 $","2021-10-20":"18,9406 $","2021-10-19":"18,9283 $","2021-10-18":"18,8365 $","2021-10-15":"18,7079 $","2021-10-14":"18,6679 $","2021-10-13":"18,4614 $","2021-10-12":"18,3712 $","2021-10-08":"18,4207 $","2021-10-07":"18,6165 $","2021-10-06":"18,5680 $","2021-10-05":"18,4640 $","2021-10-04":"18,3068 $","2021-10-01":"18,6002 $","2021-09-30":"18,4803 $","2021-09-29":"18,6801 $","2021-09-28":"18,6097 $","2021-09-27":"18,9830 $","2021-09-24":"19,2716 $","2021-09-23":"19,2578 $","2021-09-22":"19,2492 $","2021-09-21":"19,2306 $","2021-09-20":"19,1635 $","2021-09-17":"19,3016 $","2021-09-16":"19,4026 $","2021-09-15":"19,3605 $","2021-09-14":"19,3057 $","2021-09-13":"19,2869 $","2021-09-10":"19,3459 $","2021-09-09":"19,4001 $","2021-09-08":"19,5290 $","2021-09-07":"19,4128 $","2021-09-03":"19,4290 $","2021-09-02":"19,4497 $","2021-09-01":"19,3910 $","2021-08-31":"19,3085 $","2021-08-30":"19,3375 $","2021-08-27":"19,2109 $","2021-08-26":"19,0851 $","2021-08-25":"19,1250 $","2021-08-24":"19,1064 $","2021-08-23":"19,1353 $","2021-08-20":"19,1399 $","2021-08-19":"18,9804 $","2021-08-18":"18,8268 $","2021-08-17":"18,9662 $","2021-08-16":"19,0476 $","2021-08-13":"18,9859 $","2021-08-12":"18,9160 $","2021-08-11":"18,8475 $","2021-08-10":"18,7963 $","2021-08-09":"18,8866 $","2021-08-06":"18,9203 $","2021-08-05":"18,9477 $","2021-08-04":"18,8749 $","2021-08-03":"18,8408 $","2021-07-30":"18,7024 $","2021-07-29":"18,6584 $","2021-07-28":"18,5632 $","2021-07-27":"18,5429 $","2021-07-26":"18,5468 $","2021-07-23":"18,6139 $","2021-07-22":"18,4527 $","2021-07-21":"18,3480 $","2021-07-20":"18,3499 $","2021-07-19":"18,1800 $","2021-07-16":"18,2425 $","2021-07-15":"18,2341 $","2021-07-14":"18,2415 $","2021-07-13":"18,2516 $","2021-07-12":"18,3322 $","2021-07-09":"18,3237 $","2021-07-08":"18,2250 $","2021-07-07":"18,3363 $","2021-07-06":"18,2198 $","2021-07-05":"18,1608 $","2021-07-02":"18,1666 $","2021-06-30":"18,0219 $","2021-06-29":"18,0974 $","2021-06-28":"18,0291 $","2021-06-25":"17,9198 $","2021-06-24":"17,9020 $","2021-06-23":"17,8350 $","2021-06-22":"17,9000 $","2021-06-21":"17,7952 $","2021-06-18":"17,6177 $","2021-06-17":"17,7073 $","2021-06-16":"17,5333 $","2021-06-15":"17,5976 $","2021-06-14":"17,6122 $","2021-06-11":"17,5822 $","2021-06-10":"17,5111 $","2021-06-09":"17,3888 $","2021-06-08":"17,4248 $","2021-06-07":"17,3860 $","2021-06-04":"17,4374 $","2021-06-03":"17,3279 $","2021-06-02":"17,3732 $","2021-06-01":"17,3401 $","2021-05-31":"17,3843 $","2021-05-28":"17,4158 $","2021-05-27":"17,3930 $","2021-05-26":"17,3822 $","2021-05-25":"17,3590 $","2021-05-21":"17,2074 $","2021-05-20":"17,2141 $","2021-05-19":"17,0382 $","2021-05-18":"17,0696 $","2021-05-17":"17,1218 $","2021-05-14":"17,2014 $","2021-05-13":"17,0291 $","2021-05-12":"16,8811 $","2021-05-11":"17,2140 $","2021-05-10":"17,3259 $","2021-05-07":"17,4871 $","2021-05-06":"17,3543 $","2021-05-05":"17,3865 $","2021-05-04":"17,3991 $","2021-05-03":"17,4895 $","2021-04-30":"17,4659 $","2021-04-29":"17,5334 $","2021-04-28":"17,5027 $","2021-04-27":"17,5612 $","2021-04-26":"17,5403 $","2021-04-23":"17,5633 $","2021-04-22":"17,3753 $","2021-04-21":"17,3403 $","2021-04-20":"17,2421 $","2021-04-19":"17,2880 $","2021-04-16":"17,4296 $","2021-04-15":"17,3897 $","2021-04-14":"17,1815 $","2021-04-13":"17,2763 $","2021-04-12":"17,1872 $","2021-04-09":"17,1575 $","2021-04-08":"17,0675 $","2021-04-07":"16,9407 $","2021-04-06":"16,9832 $","2021-04-05":"16,9543 $","2021-04-01":"16,7965 $","2021-03-31":"16,5969 $","2021-03-30":"16,4978 $","2021-03-29":"16,5387 $","2021-03-26":"16,5886 $","2021-03-25":"16,3441 $","2021-03-24":"16,3194 $","2021-03-23":"16,4035 $","2021-03-22":"16,4271 $","2021-03-19":"16,3107 $","2021-03-18":"16,2696 $","2021-03-17":"16,4642 $","2021-03-16":"16,5110 $","2021-03-15":"16,5748 $","2021-03-12":"16,4950 $","2021-03-11":"16,5551 $","2021-03-10":"16,3322 $","2021-03-09":"16,2788 $","2021-03-08":"15,9623 $","2021-03-05":"16,1038 $","2021-03-04":"15,9882 $","2021-03-03":"16,2566 $","2021-03-02":"16,6019 $","2021-03-01":"16,7353 $","2021-02-26":"16,4651 $","2021-02-25":"16,3794 $","2021-02-24":"16,7265 $","2021-02-23":"16,7084 $","2021-02-22":"16,8059 $","2021-02-19":"17,0955 $","2021-02-18":"17,2051 $","2021-02-17":"17,2304 $","2021-02-16":"17,2723 $","2021-02-12":"17,3419 $","2021-02-11":"17,2515 $","2021-02-10":"17,1962 $","2021-02-09":"17,1954 $","2021-02-08":"17,1965 $","2021-02-05":"17,1171 $","2021-02-04":"17,0588 $","2021-02-03":"16,9392 $","2021-02-02":"17,0250 $","2021-02-01":"16,8151 $","2021-01-29":"16,6174 $","2021-01-28":"16,7511 $","2021-01-27":"16,5458 $","2021-01-26":"16,9184 $","2021-01-25":"17,0353 $","2021-01-22":"17,0125 $","2021-01-21":"17,0152 $","2021-01-20":"17,0072 $","2021-01-19":"16,8455 $","2021-01-18":"16,7929 $","2021-01-15":"16,7795 $","2021-01-14":"16,7918 $","2021-01-13":"16,9030 $","2021-01-12":"16,9102 $","2021-01-11":"16,9399 $","2021-01-08":"16,9666 $","2021-01-07":"16,8900 $","2021-01-06":"16,6608 $","2021-01-05":"16,6857 $","2021-01-04":"16,6445 $","2020-12-31":"16,7786 $","2020-12-30":"16,7279 $","2020-12-29":"16,6957 $","2020-12-24":"16,7276 $","2020-12-23":"16,6891 $","2020-12-22":"16,7980 $","2020-12-21":"16,7065 $","2020-12-18":"16,7270 $","2020-12-17":"16,6943 $","2020-12-16":"16,5591 $","2020-12-15":"16,5313 $","2020-12-14":"16,4705 $","2020-12-11":"16,4662 $","2020-12-10":"16,3840 $","2020-12-09":"16,3747 $","2020-12-08":"16,5252 $","2020-12-07":"16,4756 $","2020-12-04":"16,4302 $","2020-12-03":"16,3781 $","2020-12-02":"16,4036 $","2020-12-01":"16,4935 $","2020-11-30":"16,4794 $","2020-11-27":"16,4160 $","2020-11-26":"16,3034 $","2020-11-25":"16,3325 $","2020-11-24":"16,2753 $","2020-11-23":"16,2863 $","2020-11-20":"16,3039 $","2020-11-19":"16,3421 $","2020-11-18":"16,2576 $","2020-11-17":"16,3554 $","2020-11-16":"16,3895 $","2020-11-13":"16,3354 $","2020-11-12":"16,2633 $","2020-11-11":"16,3033 $","2020-11-10":"16,0985 $","2020-11-09":"16,2493 $","2020-11-06":"16,5728 $","2020-11-05":"16,5086 $","2020-11-04":"16,3355 $","2020-11-03":"15,9768 $","2020-11-02":"15,8032 $","2020-10-30":"15,6653 $","2020-10-29":"15,8272 $","2020-10-28":"15,7639 $","2020-10-27":"16,1036 $","2020-10-26":"16,0974 $","2020-10-23":"16,2364 $","2020-10-22":"16,1775 $","2020-10-21":"16,2020 $","2020-10-20":"16,2843 $","2020-10-19":"16,2564 $","2020-10-16":"16,4383 $","2020-10-15":"16,4027 $","2020-10-14":"16,4254 $","2020-10-13":"16,4948 $","2020-10-09":"16,3627 $","2020-10-08":"16,2096 $","2020-10-07":"16,1631 $","2020-10-06":"16,0067 $","2020-10-05":"16,0914 $","2020-10-02":"15,9192 $","2020-10-01":"16,0229 $","2020-09-30":"15,9700 $","2020-09-29":"15,9284 $","2020-09-28":"15,9079 $","2020-09-25":"15,7565 $","2020-09-24":"15,5947 $","2020-09-23":"15,5675 $","2020-09-22":"15,7949 $","2020-09-21":"15,6776 $","2020-09-18":"15,7119 $","2020-09-17":"15,7969 $","2020-09-16":"15,8806 $","2020-09-15":"15,9922 $","2020-09-14":"15,8560 $","2020-09-11":"15,7205 $","2020-09-10":"15,6884 $","2020-09-09":"15,8061 $","2020-09-08":"15,5225 $","2020-09-04":"15,7592 $","2020-09-03":"15,9380 $","2020-09-02":"16,4213 $","2020-09-01":"16,2326 $","2020-08-31":"16,0915 $","2020-08-28":"16,0874 $","2020-08-27":"16,0131 $","2020-08-26":"16,0650 $","2020-08-25":"15,9608 $","2020-08-24":"15,9245 $","2020-08-21":"15,9146 $","2020-08-20":"15,8932 $","2020-08-19":"15,8464 $","2020-08-18":"15,9154 $","2020-08-17":"15,9061 $","2020-08-14":"15,8089 $","2020-08-13":"15,8619 $","2020-08-12":"15,8393 $","2020-08-11":"15,6488 $","2020-08-10":"15,7723 $","2020-08-07":"15,8890 $","2020-08-06":"15,9108 $","2020-08-05":"15,8848 $","2020-08-04":"15,8657 $","2020-07-31":"15,7310 $","2020-07-30":"15,7012 $","2020-07-29":"15,7155 $","2020-07-28":"15,5454 $","2020-07-27":"15,5882 $","2020-07-24":"15,4979 $","2020-07-23":"15,5518 $","2020-07-22":"15,6247 $","2020-07-21":"15,5425 $","2020-07-20":"15,5670 $","2020-07-17":"15,4036 $","2020-07-16":"15,2962 $","2020-07-15":"15,3038 $","2020-07-14":"15,2586 $","2020-07-13":"15,1368 $","2020-07-10":"15,3118 $","2020-07-09":"15,3253 $","2020-07-08":"15,2986 $","2020-07-07":"15,1924 $","2020-07-06":"15,2416 $","2020-07-03":"15,1221 $","2020-07-02":"15,1133 $","2020-06-30":"14,9546 $","2020-06-29":"14,7982 $","2020-06-26":"14,7406 $","2020-06-25":"14,8900 $","2020-06-24":"14,7807 $","2020-06-23":"14,9801 $","2020-06-22":"14,9629 $","2020-06-19":"14,8719 $","2020-06-18":"14,8840 $","2020-06-17":"14,8861 $","2020-06-16":"14,8426 $","2020-06-15":"14,6961 $","2020-06-12":"14,5777 $","2020-06-11":"14,5098 $","2020-06-10":"14,9607 $","2020-06-09":"14,8600 $","2020-06-08":"14,8459 $","2020-06-05":"14,8008 $","2020-06-04":"14,6488 $","2020-06-03":"14,7603 $","2020-06-02":"14,7014 $","2020-06-01":"14,6785 $","2020-05-29":"14,6642 $","2020-05-28":"14,5129 $","2020-05-27":"14,4009 $","2020-05-26":"14,3329 $","2020-05-25":"14,4785 $","2020-05-22":"14,3322 $","2020-05-21":"14,2315 $","2020-05-20":"14,2732 $","2020-05-19":"14,1799 $","2020-05-15":"14,1079 $","2020-05-14":"14,0179 $","2020-05-13":"13,9433 $","2020-05-12":"13,9713 $","2020-05-11":"14,0920 $","2020-05-08":"14,0054 $","2020-05-07":"13,9565 $","2020-05-06":"13,9063 $","2020-05-05":"13,9451 $","2020-05-04":"13,7831 $","2020-05-01":"13,7735 $","2020-04-30":"13,9324 $","2020-04-29":"13,9637 $","2020-04-28":"13,8280 $","2020-04-27":"13,8982 $","2020-04-24":"13,7813 $","2020-04-23":"13,6974 $","2020-04-22":"13,7333 $","2020-04-21":"13,5358 $","2020-04-20":"13,7356 $","2020-04-17":"13,8786 $","2020-04-16":"13,7272 $","2020-04-15":"13,6303 $","2020-04-14":"13,7342 $","2020-04-13":"13,4799 $","2020-04-09":"13,5763 $","2020-04-08":"13,3659 $","2020-04-07":"13,1134 $","2020-04-06":"13,1640 $","2020-04-03":"12,6725 $","2020-04-02":"12,8154 $","2020-04-01":"12,6454 $","2020-03-31":"13,0065 $","2020-03-30":"13,1591 $","2020-03-27":"12,8605 $","2020-03-26":"12,9987 $","2020-03-25":"12,5096 $","2020-03-24":"12,3856 $","2020-03-23":"11,7044 $","2020-03-20":"11,9406 $","2020-03-19":"12,2004 $","2020-03-18":"12,2033 $","2020-03-17":"12,8120 $","2020-03-16":"12,4833 $","2020-03-13":"13,4429 $","2020-03-12":"12,8793 $","2020-03-11":"13,7504 $","2020-03-10":"14,2352 $","2020-03-09":"13,8965 $","2020-03-06":"14,4905 $","2020-03-05":"14,6187 $","2020-03-04":"14,9334 $","2020-03-03":"14,5359 $","2020-03-02":"14,7068 $","2020-02-28":"14,2766 $","2020-02-27":"14,3884 $","2020-02-26":"14,7801 $","2020-02-25":"14,8038 $","2020-02-24":"15,0975 $","2020-02-21":"15,3525 $","2020-02-20":"15,4357 $","2020-02-19":"15,4741 $","2020-02-18":"15,4637 $","2020-02-14":"15,4806 $","2020-02-13":"15,3739 $","2020-02-12":"15,3230 $","2020-02-11":"15,3020 $","2020-02-10":"15,2791 $","2020-02-07":"15,1745 $","2020-02-06":"15,2076 $","2020-02-05":"15,1810 $","2020-02-04":"15,1393 $","2020-02-03":"15,0122 $","2020-01-31":"14,9291 $","2020-01-30":"15,1078 $","2020-01-29":"15,0510 $","2020-01-28":"15,0480 $","2020-01-27":"14,9680 $","2020-01-24":"15,0505 $","2020-01-23":"15,1036 $","2020-01-22":"15,0872 $","2020-01-21":"15,0726 $","2020-01-20":"15,0845 $","2020-01-17":"15,0709 $","2020-01-16":"15,0191 $","2020-01-15":"14,9334 $","2020-01-14":"14,8892 $","2020-01-13":"14,8974 $","2020-01-10":"14,8236 $","2020-01-09":"14,8396 $","2020-01-08":"14,7494 $","2020-01-07":"14,6940 $","2020-01-06":"14,7044 $","2020-01-03":"14,6854 $","2020-01-02":"14,7130 $","2019-12-31":"14,6243 $","2019-12-30":"14,6250 $","2019-12-27":"14,6818 $","2019-12-24":"14,6449 $","2019-12-23":"14,6391 $","2019-12-20":"14,6450 $","2019-12-19":"14,5917 $","2019-12-18":"14,5239 $","2019-12-17":"14,5393 $","2019-12-16":"14,5399 $","2019-12-13":"14,5114 $","2019-12-12":"14,4652 $","2019-12-11":"14,4352 $","2019-12-10":"14,3952 $","2019-12-09":"14,4084 $","2019-12-06":"14,4696 $","2019-12-05":"14,3955 $","2019-12-04":"14,3719 $","2019-12-03":"14,3472 $","2019-12-02":"14,3549 $","2019-11-29":"14,4719 $","2019-11-28":"14,4831 $","2019-11-27":"14,5059 $","2019-11-26":"14,4796 $","2019-11-25":"14,4146 $","2019-11-22":"14,3423 $","2019-11-21":"14,3346 $","2019-11-20":"14,3904 $","2019-11-19":"14,4078 $","2019-11-18":"14,3401 $","2019-11-15":"14,3446 $","2019-11-14":"14,2952 $","2019-11-13":"14,2482 $","2019-11-12":"14,1829 $","2019-11-11":"14,1507 $","2019-11-08":"14,1493 $","2019-11-07":"14,1628 $","2019-11-06":"14,1859 $","2019-11-05":"14,1365 $","2019-11-04":"14,2192 $","2019-11-01":"14,3123 $","2019-10-31":"14,2824 $","2019-10-30":"14,2679 $","2019-10-29":"14,2247 $","2019-10-28":"14,1531 $","2019-10-25":"14,1697 $","2019-10-24":"14,1852 $","2019-10-23":"14,1758 $","2019-10-22":"14,1528 $","2019-10-21":"14,2475 $","2019-10-18":"14,2516 $","2019-10-17":"14,2615 $","2019-10-16":"14,2353 $","2019-10-15":"14,2583 $","2019-10-11":"14,2556 $","2019-10-10":"14,2256 $","2019-10-09":"14,2035 $","2019-10-08":"14,0960 $","2019-10-07":"14,2535 $","2019-10-04":"14,3247 $","2019-10-03":"14,1646 $","2019-10-02":"14,0819 $","2019-10-01":"14,2324 $","2019-09-30":"14,3338 $","2019-09-27":"14,2606 $","2019-09-26":"14,3394 $","2019-09-25":"14,3171 $","2019-09-24":"14,3085 $","2019-09-23":"14,3322 $","2019-09-20":"14,3433 $","2019-09-19":"14,3679 $","2019-09-18":"14,3380 $","2019-09-17":"14,3302 $","2019-09-16":"14,2322 $","2019-09-13":"14,2433 $","2019-09-12":"14,2935 $","2019-09-11":"14,2151 $","2019-09-10":"14,1895 $","2019-09-09":"14,3621 $","2019-09-06":"14,5672 $","2019-09-05":"14,5621 $","2019-09-04":"14,5214 $","2019-09-03":"14,4347 $","2019-08-30":"14,4581 $","2019-08-29":"14,4485 $","2019-08-28":"14,3457 $","2019-08-27":"14,3072 $","2019-08-26":"14,2672 $","2019-08-23":"14,1952 $","2019-08-22":"14,3855 $","2019-08-21":"14,4182 $","2019-08-20":"14,3663 $","2019-08-19":"14,3871 $","2019-08-16":"14,3019 $","2019-08-15":"14,1828 $","2019-08-14":"14,0751 $","2019-08-13":"14,2697 $","2019-08-12":"14,1850 $","2019-08-09":"14,2633 $","2019-08-08":"14,2956 $","2019-08-07":"14,1113 $","2019-08-06":"14,0655 $","2019-08-02":"14,1459 $","2019-08-01":"14,2140 $","2019-07-31":"14,1996 $","2019-07-30":"14,2914 $","2019-07-29":"14,3801 $","2019-07-26":"14,3879 $","2019-07-25":"14,3399 $","2019-07-24":"14,3461 $","2019-07-23":"14,3684 $","2019-07-22":"14,3030 $","2019-07-19":"14,2910 $","2019-07-18":"14,3533 $","2019-07-17":"14,2982 $","2019-07-16":"14,3325 $","2019-07-15":"14,3755 $","2019-07-12":"14,3764 $","2019-07-11":"14,3530 $","2019-07-10":"14,3243 $","2019-07-09":"14,3267 $","2019-07-08":"14,2976 $","2019-07-05":"14,3417 $","2019-07-04":"14,3734 $","2019-07-03":"14,3933 $","2019-07-02":"14,2993 $","2019-06-28":"14,1611 $","2019-06-27":"14,0985 $","2019-06-26":"14,0453 $","2019-06-25":"14,1232 $","2019-06-24":"14,1974 $","2019-06-21":"14,2005 $","2019-06-20":"14,2330 $","2019-06-19":"14,1561 $","2019-06-18":"14,0961 $","2019-06-17":"14,0259 $","2019-06-14":"14,0429 $","2019-06-13":"14,0413 $","2019-06-12":"14,0284 $","2019-06-11":"13,9977 $","2019-06-10":"14,0216 $","2019-06-07":"14,0097 $","2019-06-06":"13,9239 $","2019-06-05":"13,8927 $","2019-06-04":"13,7453 $","2019-06-03":"13,6439 $","2019-05-31":"13,6678 $","2019-05-30":"13,6924 $","2019-05-29":"13,6368 $","2019-05-28":"13,6621 $","2019-05-27":"13,7337 $","2019-05-24":"13,7240 $","2019-05-23":"13,7276 $","2019-05-22":"13,7692 $","2019-05-21":"13,7481 $","2019-05-17":"13,7431 $","2019-05-16":"13,7650 $","2019-05-15":"13,6871 $","2019-05-14":"13,6548 $","2019-05-13":"13,5783 $","2019-05-10":"13,7118 $","2019-05-09":"13,6630 $","2019-05-08":"13,6727 $","2019-05-07":"13,6932 $","2019-05-06":"13,8267 $","2019-05-03":"13,8496 $","2019-05-02":"13,7969 $","2019-05-01":"13,7936 $","2019-04-30":"13,9034 $","2019-04-29":"13,8220 $","2019-04-26":"13,8226 $","2019-04-25":"13,7709 $","2019-04-24":"13,7681 $","2019-04-23":"13,7560 $","2019-04-22":"13,6757 $","2019-04-18":"13,6839 $","2019-04-17":"13,6218 $","2019-04-16":"13,6743 $","2019-04-15":"13,7319 $","2019-04-12":"13,7200 $","2019-04-11":"13,6855 $","2019-04-10":"13,6537 $","2019-04-09":"13,6215 $","2019-04-08":"13,6562 $","2019-04-05":"13,6663 $","2019-04-04":"13,6200 $","2019-04-03":"13,6243 $","2019-04-02":"13,6161 $","2019-04-01":"13,6074 $","2019-03-29":"13,5579 $","2019-03-28":"13,5145 $","2019-03-27":"13,4564 $","2019-03-26":"13,4646 $","2019-03-25":"13,3893 $","2019-03-22":"13,3666 $","2019-03-21":"13,4687 $","2019-03-20":"13,3588 $","2019-03-19":"13,3664 $","2019-03-18":"13,3824 $","2019-03-15":"13,3737 $","2019-03-14":"13,3291 $","2019-03-13":"13,3318 $","2019-03-12":"13,2868 $","2019-03-11":"13,2670 $","2019-03-08":"13,1658 $","2019-03-07":"13,1770 $","2019-03-06":"13,2117 $","2019-03-05":"13,2397 $","2019-03-04":"13,2547 $","2019-03-01":"13,2774 $","2019-02-28":"13,2211 $","2019-02-27":"13,2063 $","2019-02-26":"13,1962 $","2019-02-25":"13,2060 $","2019-02-22":"13,1779 $","2019-02-21":"13,1145 $","2019-02-20":"13,1345 $","2019-02-19":"13,1160 $","2019-02-15":"13,1284 $","2019-02-14":"13,0291 $","2019-02-13":"13,0556 $","2019-02-12":"13,0436 $","2019-02-11":"12,9507 $","2019-02-08":"12,9346 $","2019-02-07":"12,8992 $","2019-02-06":"12,9045 $","2019-02-05":"12,9016 $","2019-02-04":"12,8461 $","2019-02-01":"12,8177 $","2019-01-31":"12,8083 $","2019-01-30":"12,7523 $","2019-01-29":"12,6362 $","2019-01-28":"12,6073 $","2019-01-25":"12,6631 $","2019-01-24":"12,6259 $","2019-01-23":"12,5897 $","2019-01-22":"12,5664 $","2019-01-21":"12,5935 $","2019-01-18":"12,6292 $","2019-01-17":"12,5242 $","2019-01-16":"12,4582 $","2019-01-15":"12,4383 $","2019-01-14":"12,4058 $","2019-01-11":"12,4539 $","2019-01-10":"12,4506 $","2019-01-09":"12,3850 $","2019-01-08":"12,3412 $","2019-01-07":"12,2599 $","2019-01-04":"12,2204 $","2019-01-03":"12,0531 $","2019-01-02":"12,2059 $","2018-12-31":"12,2548 $","2018-12-28":"12,1953 $","2018-12-27":"12,1965 $","2018-12-24":"11,8019 $","2018-12-21":"11,9911 $","2018-12-20":"12,1222 $","2018-12-19":"12,2853 $","2018-12-18":"12,3360 $","2018-12-17":"12,3394 $","2018-12-14":"12,5134 $","2018-12-13":"12,6641 $","2018-12-12":"12,6779 $","2018-12-11":"12,6358 $","2018-12-10":"12,6660 $","2018-12-07":"12,6388 $","2018-12-06":"12,8008 $","2018-12-05":"12,8357 $","2018-12-04":"12,8063 $","2018-12-03":"13,0497 $","2018-11-30":"12,9814 $","2018-11-29":"12,8908 $","2018-11-28":"12,9194 $","2018-11-27":"12,7168 $","2018-11-26":"12,6955 $","2018-11-23":"12,6060 $","2018-11-22":"12,5963 $","2018-11-21":"12,6373 $","2018-11-20":"12,6106 $","2018-11-19":"12,7419 $","2018-11-16":"12,8778 $","2018-11-15":"12,8365 $","2018-11-14":"12,7299 $","2018-11-13":"12,8098 $","2018-11-12":"12,8288 $","2018-11-09":"12,9429 $","2018-11-08":"12,9676 $","2018-11-07":"12,9383 $","2018-11-06":"12,7919 $","2018-11-05":"12,7321 $","2018-11-02":"12,6989 $","2018-11-01":"12,7208 $","2018-10-31":"12,6785 $","2018-10-30":"12,6177 $","2018-10-29":"12,4754 $","2018-10-26":"12,4999 $","2018-10-25":"12,5668 $","2018-10-24":"12,4511 $","2018-10-23":"12,6005 $","2018-10-22":"12,6871 $","2018-10-19":"12,7224 $","2018-10-18":"12,7147 $","2018-10-17":"12,8278 $","2018-10-16":"12,8268 $","2018-10-15":"12,6534 $","2018-10-12":"12,7042 $","2018-10-11":"12,6202 $","2018-10-10":"12,7453 $","2018-10-09":"12,9698 $","2018-10-05":"13,0084 $","2018-10-04":"13,0325 $","2018-10-03":"13,0950 $","2018-10-02":"13,1311 $","2018-10-01":"13,1317 $","2018-09-28":"13,1274 $","2018-09-27":"13,1322 $","2018-09-26":"13,1242 $","2018-09-25":"13,1511 $","2018-09-24":"13,1827 $","2018-09-21":"13,2489 $","2018-09-20":"13,2328 $","2018-09-19":"13,1826 $","2018-09-18":"13,2029 $","2018-09-17":"13,1730 $","2018-09-14":"13,2193 $","2018-09-13":"13,2204 $","2018-09-12":"13,1679 $","2018-09-11":"13,1709 $","2018-09-10":"13,1676 $","2018-09-07":"13,1288 $","2018-09-06":"13,1812 $","2018-09-05":"13,1492 $","2018-09-04":"13,1741 $","2018-08-31":"13,1683 $","2018-08-30":"13,1393 $","2018-08-29":"13,1739 $","2018-08-28":"13,1204 $","2018-08-27":"13,1201 $","2018-08-23":"13,0344 $","2018-08-22":"13,0386 $","2018-08-21":"13,0545 $","2018-08-20":"13,0684 $","2018-08-17":"13,0603 $","2018-08-16":"13,0256 $","2018-08-15":"12,9718 $","2018-08-14":"13,0045 $","2018-08-13":"12,9565 $","2018-08-10":"12,9858 $","2018-08-09":"13,0276 $","2018-08-07":"13,0411 $","2018-08-03":"13,0181 $","2018-08-02":"12,9755 $","2018-08-01":"12,9608 $","2018-07-31":"12,9854 $","2018-07-30":"12,9157 $","2018-07-27":"13,0019 $","2018-07-26":"13,0632 $","2018-07-25":"13,0321 $","2018-07-24":"12,9367 $","2018-07-23":"12,9408 $","2018-07-20":"12,9577 $","2018-07-19":"12,9918 $","2018-07-18":"12,9840 $","2018-07-17":"12,9704 $","2018-07-16":"12,9232 $","2018-07-13":"12,9582 $","2018-07-12":"12,9550 $","2018-07-11":"12,8837 $","2018-07-10":"12,9039 $","2018-07-09":"12,8825 $","2018-07-06":"12,8349 $","2018-07-05":"12,7947 $","2018-07-04":"12,7365 $","2018-07-03":"12,7295 $","2018-06-29":"12,7378 $","2018-06-28":"12,7385 $","2018-06-27":"12,6838 $","2018-06-26":"12,7557 $","2018-06-25":"12,7488 $","2018-06-22":"12,8397 $","2018-06-21":"12,8016 $","2018-06-20":"12,8196 $","2018-06-19":"12,8271 $","2018-06-18":"12,8488 $","2018-06-15":"12,8779 $","2018-06-14":"12,8305 $","2018-06-13":"12,7999 $","2018-06-12":"12,8453 $","2018-06-11":"12,8225 $","2018-06-08":"12,8218 $","2018-06-07":"12,7921 $","2018-06-06":"12,8019 $","2018-06-05":"12,7511 $","2018-06-04":"12,7257 $","2018-06-01":"12,6955 $","2018-05-31":"12,6359 $","2018-05-30":"12,6757 $","2018-05-29":"12,6171 $","2018-05-28":"12,6641 $","2018-05-25":"12,6897 $","2018-05-24":"12,6907 $","2018-05-23":"12,6891 $","2018-05-22":"12,6565 $","2018-05-18":"12,6442 $","2018-05-17":"12,6393 $","2018-05-16":"12,6471 $","2018-05-15":"12,6324 $","2018-05-14":"12,6776 $","2018-05-11":"12,6879 $","2018-05-10":"12,6756 $","2018-05-09":"12,6044 $","2018-05-08":"12,5547 $","2018-05-07":"12,5647 $","2018-05-04":"12,5403 $","2018-05-03":"12,4619 $","2018-05-02":"12,4516 $","2018-05-01":"12,5211 $","2018-04-30":"12,5130 $","2018-04-27":"12,5710 $","2018-04-26":"12,5778 $","2018-04-25":"12,5147 $","2018-04-24":"12,5070 $","2018-04-23":"12,6000 $","2018-04-19":"12,6394 $","2018-04-18":"12,6782 $","2018-04-17":"12,6677 $","2018-04-16":"12,6000 $","2018-04-13":"12,5400 $","2018-04-12":"12,5506 $","2018-04-11":"12,5029 $","2018-04-10":"12,5430 $","2018-04-09":"12,4672 $","2018-04-06":"12,4537 $","2018-04-05":"12,5786 $","2018-04-04":"12,5462 $","2018-04-03":"12,4851 $","2018-04-02":"12,4290 $","2018-03-29":"12,5570 $","2018-03-28":"12,4604 $","2018-03-27":"12,4746 $","2018-03-26":"12,5738 $","2018-03-23":"12,4201 $","2018-03-22":"12,5383 $","2018-03-21":"12,7099 $","2018-03-20":"12,7456 $","2018-03-19":"12,7563 $","2018-03-16":"12,8368 $","2018-03-15":"12,8271 $","2018-03-14":"12,8208 $","2018-03-13":"12,8615 $","2018-03-12":"12,8984 $","2018-03-09":"12,9234 $","2018-03-08":"12,8184 $","2018-03-07":"12,7621 $","2018-03-06":"12,7408 $","2018-03-05":"12,7073 $","2018-03-02":"12,6340 $","2018-03-01":"12,6197 $","2018-02-28":"12,6932 $","2018-02-27":"12,7565 $","2018-02-26":"12,8520 $","2018-02-23":"12,7732 $","2018-02-22":"12,6759 $","2018-02-21":"12,6770 $","2018-02-20":"12,7198 $","2018-02-16":"12,7699 $","2018-02-15":"12,7334 $","2018-02-14":"12,6440 $","2018-02-13":"12,5865 $","2018-02-12":"12,5768 $","2018-02-09":"12,5020 $","2018-02-08":"12,4073 $","2018-02-07":"12,6460 $","2018-02-06":"12,6789 $","2018-02-05":"12,5982 $","2018-02-02":"12,8182 $","2018-02-01":"12,9505 $","2018-01-31":"12,9621 $","2018-01-30":"12,9475 $","2018-01-29":"12,9896 $","2018-01-26":"13,0533 $","2018-01-25":"12,9859 $","2018-01-24":"12,9766 $","2018-01-23":"12,9877 $","2018-01-22":"12,9817 $","2018-01-19":"12,9621 $","2018-01-18":"12,9356 $","2018-01-17":"12,9570 $","2018-01-16":"12,9005 $","2018-01-15":"12,8994 $","2018-01-12":"12,9121 $","2018-01-11":"12,8928 $","2018-01-10":"12,8431 $","2018-01-09":"12,8590 $","2018-01-08":"12,8487 $","2018-01-05":"12,8300 $","2018-01-04":"12,8023 $","2018-01-03":"12,7650 $","2018-01-02":"12,7370 $","2017-12-29":"12,7367 $","2017-12-28":"12,7571 $","2017-12-27":"12,7570 $","2017-12-22":"12,7341 $","2017-12-21":"12,7266 $","2017-12-20":"12,7215 $","2017-12-19":"12,7347 $","2017-12-18":"12,7549 $","2017-12-15":"12,7332 $","2017-12-14":"12,7031 $","2017-12-13":"12,7255 $","2017-12-12":"12,7216 $","2017-12-11":"12,7085 $","2017-12-08":"12,6961 $","2017-12-07":"12,6801 $","2017-12-06":"12,6781 $","2017-12-05":"12,6696 $","2017-12-04":"12,6982 $","2017-12-01":"12,7047 $","2017-11-30":"12,7006 $","2017-11-29":"12,6697 $","2017-11-28":"12,6846 $","2017-11-27":"12,6260 $","2017-11-24":"12,6249 $","2017-11-23":"12,6126 $","2017-11-22":"12,6086 $","2017-11-21":"12,6203 $","2017-11-20":"12,5851 $","2017-11-17":"12,5737 $","2017-11-16":"12,6004 $","2017-11-15":"12,5453 $","2017-11-14":"12,5762 $","2017-11-13":"12,5732 $","2017-11-10":"12,5505 $","2017-11-09":"12,5681 $","2017-11-08":"12,6138 $","2017-11-07":"12,6064 $","2017-11-03":"12,5933 $","2017-11-02":"12,5788 $","2017-11-01":"12,5864 $","2017-10-31":"12,5880 $","2017-10-30":"12,5734 $","2017-10-27":"12,6102 $","2017-10-26":"12,5984 $","2017-10-25":"12,5802 $","2017-10-24":"12,5855 $","2017-10-23":"12,5843 $","2017-10-20":"12,5948 $","2017-10-19":"12,5685 $","2017-10-18":"12,5391 $","2017-10-17":"12,5449 $","2017-10-16":"12,5582 $","2017-10-13":"12,5476 $","2017-10-12":"12,5445 $","2017-10-11":"12,5462 $","2017-10-10":"12,5339 $","2017-10-06":"12,5289 $","2017-10-05":"12,5444 $","2017-10-04":"12,5345 $","2017-10-03":"12,5161 $","2017-10-02":"12,5001 $","2017-09-29":"12,4898 $","2017-09-28":"12,4659 $","2017-09-27":"12,4520 $","2017-09-26":"12,4372 $","2017-09-25":"12,4379 $","2017-09-22":"12,4408 $","2017-09-21":"12,4274 $","2017-09-20":"12,4308 $","2017-09-19":"12,4254 $","2017-09-18":"12,4200 $","2017-09-15":"12,4068 $","2017-09-14":"12,4231 $","2017-09-13":"12,4167 $","2017-09-12":"12,4275 $","2017-09-11":"12,4323 $","2017-09-08":"12,4004 $","2017-09-07":"12,3856 $","2017-09-06":"12,3671 $","2017-09-05":"12,3582 $","2017-09-01":"12,3699 $","2017-08-31":"12,3816 $","2017-08-30":"12,3450 $","2017-08-29":"12,3088 $","2017-08-28":"12,2999 $","2017-08-25":"12,3018 $","2017-08-24":"12,2898 $","2017-08-23":"12,3085 $","2017-08-22":"12,3295 $","2017-08-21":"12,2810 $","2017-08-18":"12,2690 $","2017-08-17":"12,2744 $","2017-08-16":"12,3494 $","2017-08-15":"12,3212 $","2017-08-14":"12,3228 $","2017-08-11":"12,2685 $","2017-08-10":"12,2418 $","2017-08-09":"12,3077 $","2017-08-08":"12,3134 $","2017-08-04":"12,3190 $","2017-08-03":"12,3227 $","2017-08-02":"12,3366 $","2017-08-01":"12,3414 $","2017-07-31":"12,3204 $","2017-07-28":"12,3218 $","2017-07-27":"12,3192 $","2017-07-26":"12,3565 $","2017-07-25":"12,3513 $","2017-07-24":"12,3436 $","2017-07-21":"12,3555 $","2017-07-20":"12,3440 $","2017-07-19":"12,3459 $","2017-07-18":"12,3271 $","2017-07-17":"12,3233 $","2017-07-14":"12,3264 $","2017-07-13":"12,2949 $","2017-07-12":"12,2914 $","2017-07-11":"12,2424 $","2017-07-10":"12,2454 $","2017-07-07":"12,2413 $","2017-07-06":"12,2049 $","2017-07-05":"12,2635 $","2017-07-04":"12,2466 $","2017-06-30":"12,2650 $","2017-06-29":"12,2484 $","2017-06-28":"12,3315 $","2017-06-27":"12,2923 $","2017-06-26":"12,3324 $","2017-06-23":"12,3426 $","2017-06-22":"12,3233 $","2017-06-21":"12,3259 $","2017-06-20":"12,3373 $","2017-06-19":"12,3823 $","2017-06-16":"12,3500 $","2017-06-15":"12,3462 $","2017-06-14":"12,3471 $","2017-06-13":"12,3367 $","2017-06-12":"12,3012 $","2017-06-09":"12,3125 $","2017-06-08":"12,3610 $","2017-06-07":"12,3782 $","2017-06-06":"12,3793 $","2017-06-05":"12,4010 $","2017-06-02":"12,4081 $","2017-06-01":"12,3665 $","2017-05-31":"12,3187 $","2017-05-30":"12,2968 $","2017-05-29":"12,2878 $","2017-05-26":"12,2844 $","2017-05-25":"12,2821 $","2017-05-24":"12,2482 $","2017-05-23":"12,2132 $","2017-05-19":"12,1794 $","2017-05-18":"12,1369 $","2017-05-17":"12,1387 $","2017-05-16":"12,2068 $","2017-05-15":"12,2037 $","2017-05-12":"12,1680 $","2017-05-11":"12,1726 $","2017-05-10":"12,1816 $","2017-05-09":"12,1702 $","2017-05-08":"12,1843 $","2017-05-05":"12,2006 $","2017-05-04":"12,1701 $","2017-05-03":"12,1378 $","2017-05-02":"12,1619 $","2017-05-01":"12,1649 $","2017-04-28":"12,1661 $","2017-04-27":"12,1848 $","2017-04-26":"12,1570 $","2017-04-25":"12,1643 $","2017-04-24":"12,1292 $","2017-04-21":"12,0716 $","2017-04-20":"12,0811 $","2017-04-19":"12,0514 $","2017-04-18":"12,0542 $","2017-04-17":"12,0307 $","2017-04-13":"11,9891 $","2017-04-12":"11,9991 $","2017-04-11":"12,0058 $","2017-04-10":"11,9971 $","2017-04-07":"11,9788 $","2017-04-06":"11,9877 $","2017-04-05":"11,9769 $","2017-04-04":"11,9876 $","2017-04-03":"11,9937 $","2017-03-31":"12,0006 $","2017-03-30":"12,0055 $","2017-03-29":"12,0078 $","2017-03-28":"12,0018 $","2017-03-27":"11,9850 $","2017-03-24":"11,9824 $","2017-03-23":"11,9780 $","2017-03-22":"11,9842 $","2017-03-21":"11,9617 $","2017-03-20":"12,0092 $","2017-03-17":"12,0309 $","2017-03-16":"12,0213 $","2017-03-15":"12,0268 $","2017-03-14":"11,9529 $","2017-03-13":"11,9683 $","2017-03-10":"11,9741 $","2017-03-09":"11,9385 $","2017-03-08":"11,9364 $","2017-03-07":"11,9527 $","2017-03-06":"11,9615 $","2017-03-03":"11,9842 $","2017-03-02":"11,9722 $","2017-03-01":"11,9964 $","2017-02-28":"11,9336 $","2017-02-27":"11,9433 $","2017-02-24":"11,9764 $","2017-02-23":"11,9355 $","2017-02-22":"11,9275 $","2017-02-21":"11,9256 $","2017-02-17":"11,8868 $","2017-02-16":"11,8571 $","2017-02-15":"11,8497 $","2017-02-14":"11,8249 $","2017-02-13":"11,8146 $","2017-02-10":"11,7776 $","2017-02-09":"11,7640 $","2017-02-08":"11,7425 $","2017-02-07":"11,7462 $","2017-02-06":"11,7120 $","2017-02-03":"11,7301 $","2017-02-02":"11,6848 $","2017-02-01":"11,6884 $","2017-01-31":"11,6985 $","2017-01-30":"11,6796 $","2017-01-27":"11,7095 $","2017-01-26":"11,7070 $","2017-01-25":"11,6980 $","2017-01-24":"11,6651 $","2017-01-23":"11,6448 $","2017-01-20":"11,6419 $","2017-01-19":"11,6150 $","2017-01-18":"11,6507 $","2017-01-17":"11,6466 $","2017-01-16":"11,6306 $","2017-01-13":"11,6413 $","2017-01-12":"11,6330 $","2017-01-11":"11,6425 $","2017-01-10":"11,6120 $","2017-01-09":"11,6160 $","2017-01-06":"11,6243 $","2017-01-05":"11,6059 $","2017-01-04":"11,5825 $","2017-01-03":"11,5275 $","2016-12-30":"11,5131 $","2016-12-29":"11,5398 $","2016-12-28":"11,5243 $","2016-12-23":"11,5331 $","2016-12-22":"11,5246 $","2016-12-21":"11,5407 $","2016-12-20":"11,5310 $","2016-12-19":"11,5316 $","2016-12-16":"11,5248 $","2016-12-15":"11,5393 $","2016-12-14":"11,5247 $","2016-12-13":"11,5846 $","2016-12-12":"11,5360 $","2016-12-09":"11,5443 $","2016-12-08":"11,5125 $","2016-12-07":"11,5214 $","2016-12-06":"11,4463 $","2016-12-05":"11,4321 $","2016-12-02":"11,4106 $","2016-12-01":"11,3917 $","2016-11-30":"11,4841 $","2016-11-29":"11,5363 $","2016-11-28":"11,5159 $","2016-11-25":"11,5399 $","2016-11-24":"11,5197 $","2016-11-23":"11,5177 $","2016-11-22":"11,5326 $","2016-11-21":"11,5214 $","2016-11-18":"11,4854 $","2016-11-17":"11,5097 $","2016-11-16":"11,4789 $","2016-11-15":"11,4504 $","2016-11-14":"11,4168 $","2016-11-11":"11,4965 $","2016-11-10":"11,5145 $","2016-11-09":"11,6065 $","2016-11-08":"11,6349 $","2016-11-07":"11,6224 $","2016-11-04":"11,5077 $","2016-11-03":"11,5225 $","2016-11-02":"11,5433 $","2016-11-01":"11,5603 $","2016-10-31":"11,6145 $","2016-10-28":"11,6014 $","2016-10-27":"11,6212 $","2016-10-26":"11,6527 $","2016-10-25":"11,6791 $","2016-10-24":"11,7070 $","2016-10-21":"11,6854 $","2016-10-20":"11,6693 $","2016-10-19":"11,6741 $","2016-10-18":"11,6661 $","2016-10-17":"11,6403 $","2016-10-14":"11,6573 $","2016-10-13":"11,6296 $","2016-10-12":"11,6347 $","2016-10-11":"11,5986 $","2016-10-07":"11,6546 $","2016-10-06":"11,6858 $","2016-10-05":"11,6697 $","2016-10-04":"11,6709 $","2016-10-03":"11,7273 $","2016-09-30":"11,7733 $","2016-09-29":"11,7435 $","2016-09-28":"11,7682 $","2016-09-27":"11,7476 $","2016-09-26":"11,7169 $","2016-09-23":"11,7508 $","2016-09-22":"11,7764 $","2016-09-21":"11,7351 $","2016-09-20":"11,6775 $","2016-09-19":"11,6864 $","2016-09-16":"11,6702 $","2016-09-15":"11,6948 $","2016-09-14":"11,6372 $","2016-09-13":"11,6565 $","2016-09-12":"11,7487 $","2016-09-09":"11,6778 $","2016-09-08":"11,8329 $","2016-09-07":"11,8709 $","2016-09-06":"11,8860 $","2016-09-02":"11,8835 $","2016-09-01":"11,8601 $","2016-08-31":"11,8546 $","2016-08-30":"11,8424 $","2016-08-29":"11,8374 $","2016-08-26":"11,8054 $","2016-08-25":"11,8283 $","2016-08-24":"11,8598 $","2016-08-23":"11,8821 $","2016-08-22":"11,9041 $","2016-08-19":"11,8835 $","2016-08-18":"11,8872 $","2016-08-17":"11,8856 $","2016-08-16":"11,8551 $","2016-08-15":"11,8800 $","2016-08-12":"11,8856 $","2016-08-11":"11,8900 $","2016-08-10":"11,8893 $","2016-08-09":"11,8938 $","2016-08-08":"11,8742 $","2016-08-05":"11,8814 $","2016-08-04":"11,8354 $","2016-08-03":"11,8083 $","2016-08-02":"11,7979 $","2016-07-29":"11,8152 $","2016-07-28":"11,8099 $","2016-07-27":"11,7558 $","2016-07-26":"11,7745 $","2016-07-25":"11,7692 $","2016-07-22":"11,7768 $","2016-07-21":"11,7380 $","2016-07-20":"11,7621 $","2016-07-19":"11,7517 $","2016-07-18":"11,7400 $","2016-07-15":"11,7105 $","2016-07-14":"11,7243 $","2016-07-13":"11,7195 $","2016-07-12":"11,6999 $","2016-07-11":"11,6842 $","2016-07-08":"11,6757 $","2016-07-07":"11,5941 $","2016-07-06":"11,5944 $","2016-07-05":"11,5547 $","2016-07-04":"11,5457 $","2016-06-30":"11,5496 $","2016-06-29":"11,4653 $","2016-06-28":"11,3254 $","2016-06-27":"11,2466 $","2016-06-24":"11,3353 $","2016-06-23":"11,5126 $","2016-06-22":"11,4518 $","2016-06-21":"11,4513 $","2016-06-20":"11,4426 $","2016-06-17":"11,4147 $","2016-06-16":"11,4561 $","2016-06-15":"11,4372 $","2016-06-14":"11,4550 $","2016-06-13":"11,4626 $","2016-06-10":"11,4958 $","2016-06-09":"11,5186 $","2016-06-08":"11,5169 $","2016-06-07":"11,4932 $","2016-06-06":"11,4890 $","2016-06-03":"11,4692 $","2016-06-02":"11,4562 $","2016-06-01":"11,4339 $","2016-05-31":"11,4114 $","2016-05-30":"11,4384 $","2016-05-27":"11,4222 $","2016-05-26":"11,3852 $","2016-05-25":"11,4036 $","2016-05-24":"11,4075 $","2016-05-20":"11,3494 $","2016-05-19":"11,2998 $","2016-05-18":"11,3058 $","2016-05-17":"11,3073 $","2016-05-16":"11,3836 $","2016-05-13":"11,3432 $","2016-05-12":"11,3853 $","2016-05-11":"11,3712 $","2016-05-10":"11,4133 $","2016-05-09":"11,3579 $","2016-05-06":"11,3313 $","2016-05-05":"11,3337 $","2016-05-04":"11,3108 $","2016-05-03":"11,2976 $","2016-05-02":"11,3215 $","2016-04-29":"11,2604 $","2016-04-28":"11,2925 $","2016-04-27":"11,3193 $","2016-04-26":"11,2729 $","2016-04-25":"11,2582 $","2016-04-22":"11,2648 $","2016-04-21":"11,2516 $","2016-04-20":"11,2919 $","2016-04-19":"11,3030 $","2016-04-18":"11,2732 $","2016-04-15":"11,2473 $","2016-04-14":"11,2243 $","2016-04-13":"11,2226 $","2016-04-12":"11,1621 $","2016-04-11":"11,1371 $","2016-04-08":"11,1602 $","2016-04-07":"11,1350 $","2016-04-06":"11,1827 $","2016-04-05":"11,1438 $","2016-04-04":"11,2038 $","2016-04-01":"11,2265 $","2016-03-31":"11,1775 $","2016-03-30":"11,1784 $","2016-03-29":"11,1715 $","2016-03-28":"11,1206 $","2016-03-24":"11,1166 $","2016-03-23":"11,1254 $","2016-03-22":"11,1333 $","2016-03-21":"11,1536 $","2016-03-18":"11,1579 $","2016-03-17":"11,1321 $","2016-03-16":"11,0857 $","2016-03-15":"11,0565 $","2016-03-14":"11,0690 $","2016-03-11":"11,0748 $","2016-03-10":"11,0037 $","2016-03-09":"11,0073 $","2016-03-08":"10,9982 $","2016-03-07":"11,0212 $","2016-03-04":"11,0264 $","2016-03-03":"11,0116 $","2016-03-02":"10,9585 $","2016-03-01":"10,9437 $","2016-02-29":"10,8405 $","2016-02-26":"10,8604 $","2016-02-25":"10,8727 $","2016-02-24":"10,8168 $","2016-02-23":"10,7820 $","2016-02-22":"10,8284 $","2016-02-19":"10,7911 $","2016-02-18":"10,7906 $","2016-02-17":"10,7858 $","2016-02-16":"10,7046 $","2016-02-12":"10,6332 $","2016-02-11":"10,5528 $","2016-02-10":"10,6272 $","2016-02-09":"10,6105 $","2016-02-08":"10,6382 $","2016-02-05":"10,7245 $","2016-02-04":"10,7922 $","2016-02-03":"10,7845 $","2016-02-02":"10,7832 $","2016-02-01":"10,8721 $","2016-01-29":"10,9039 $","2016-01-28":"10,7624 $","2016-01-27":"10,7243 $","2016-01-26":"10,7573 $","2016-01-25":"10,6817 $","2016-01-22":"10,7541 $","2016-01-21":"10,4904 $","2016-01-20":"10,6250 $","2016-01-19":"10,6652 $","2016-01-18":"10,6309 $","2016-01-15":"10,6561 $","2016-01-14":"10,7411 $","2016-01-13":"10,6589 $","2016-01-12":"10,7864 $","2016-01-11":"10,7354 $","2016-01-08":"10,7374 $","2016-01-07":"10,7590 $","2016-01-06":"10,8766 $","2016-01-05":"10,9127 $","2016-01-04":"10,9189 $","2015-12-31":"10,9703 $","2015-12-30":"11,0204 $","2015-12-29":"11,0574 $","2015-12-24":"11,0345 $","2015-12-23":"11,0351 $","2015-12-22":"10,9702 $","2015-12-21":"10,9279 $","2015-12-18":"10,8878 $","2015-12-17":"10,9643 $","2015-12-16":"11,0181 $","2015-12-15":"10,9100 $","2015-12-14":"10,8416 $","2015-12-11":"10,8544 $","2015-12-10":"10,9342 $","2015-12-09":"10,9266 $","2015-12-08":"10,9417 $","2015-12-07":"11,0119 $","2015-12-04":"11,0446 $","2015-12-03":"10,9670 $","2015-12-02":"11,0580 $","2015-12-01":"11,1169 $","2015-11-30":"11,0623 $","2015-11-27":"11,0956 $","2015-11-26":"11,0768 $","2015-11-25":"11,0860 $","2015-11-24":"11,0886 $","2015-11-23":"11,1007 $","2015-11-20":"11,1084 $","2015-11-19":"11,1013 $","2015-11-18":"10,9946 $","2015-11-17":"11,0366 $","2015-11-16":"11,0311 $","2015-11-13":"10,9487 $","2015-11-12":"10,9850 $","2015-11-11":"11,0598 $","2015-11-10":"11,0573 $","2015-11-09":"11,0635 $","2015-11-06":"11,1279 $","2015-11-05":"11,1675 $","2015-11-04":"11,1834 $","2015-11-03":"11,2125 $","2015-11-02":"11,2125 $","2015-10-30":"11,1756 $","2015-10-29":"11,2262 $","2015-10-28":"11,2318 $","2015-10-27":"11,2017 $","2015-10-26":"11,2376 $","2015-10-23":"11,2582 $","2015-10-22":"11,2143 $","2015-10-21":"11,1166 $","2015-10-20":"11,1319 $","2015-10-19":"11,1290 $","2015-10-16":"11,1162 $","2015-10-15":"11,0945 $","2015-10-14":"11,0499 $","2015-10-13":"11,0739 $","2015-10-09":"11,0865 $","2015-10-08":"11,0859 $","2015-10-07":"11,0301 $","2015-10-06":"10,9709 $","2015-10-05":"10,9866 $","2015-10-02":"10,9099 $","2015-10-01":"10,8521 $","2015-09-30":"10,8816 $","2015-09-29":"10,7981 $","2015-09-28":"10,7825 $","2015-09-25":"10,8774 $","2015-09-24":"10,8697 $","2015-09-23":"10,8900 $","2015-09-22":"10,9103 $","2015-09-21":"10,9598 $","2015-09-18":"10,9106 $","2015-09-17":"10,9805 $","2015-09-16":"10,9893 $","2015-09-15":"10,9476 $","2015-09-14":"10,8879 $","2015-09-11":"10,9149 $","2015-09-10":"10,8888 $","2015-09-09":"10,8958 $","2015-09-08":"10,9554 $","2015-09-04":"10,8583 $","2015-09-03":"10,9116 $","2015-09-02":"10,9024 $","2015-09-01":"10,8140 $","2015-08-31":"10,9625 $","2015-08-28":"11,0175 $","2015-08-27":"10,9945 $","2015-08-26":"10,9132 $","2015-08-25":"10,7659 $","2015-08-24":"10,7866 $","2015-08-21":"10,9529 $","2015-08-20":"11,0521 $","2015-08-19":"11,1847 $","2015-08-18":"11,1940 $","2015-08-17":"11,2268 $","2015-08-14":"11,2056 $","2015-08-13":"11,1939 $","2015-08-12":"11,1796 $","2015-08-11":"11,2406 $","2015-08-10":"11,2508 $","2015-08-07":"11,2064 $","2015-08-06":"11,2104 $","2015-08-05":"11,2813 $","2015-08-04":"11,2740 $","2015-07-31":"11,2620 $","2015-07-30":"11,2409 $","2015-07-29":"11,1942 $","2015-07-28":"11,1517 $","2015-07-27":"11,1083 $","2015-07-24":"11,1816 $","2015-07-23":"11,2189 $","2015-07-22":"11,2577 $","2015-07-21":"11,2667 $","2015-07-20":"11,3069 $","2015-07-17":"11,3261 $","2015-07-16":"11,3178 $","2015-07-15":"11,2836 $","2015-07-14":"11,2198 $","2015-07-13":"11,1981 $","2015-07-10":"11,1414 $","2015-07-09":"11,0819 $","2015-07-08":"11,0924 $","2015-07-07":"11,1784 $","2015-07-06":"11,1179 $","2015-07-03":"11,1219 $","2015-07-02":"11,1158 $","2015-06-30":"11,0478 $","2015-06-29":"11,0167 $","2015-06-26":"11,1032 $","2015-06-25":"11,1243 $","2015-06-24":"11,1538 $","2015-06-23":"11,1694 $","2015-06-22":"11,1675 $","2015-06-19":"11,1341 $","2015-06-18":"11,1313 $","2015-06-17":"11,1270 $","2015-06-16":"11,1244 $","2015-06-15":"11,1022 $","2015-06-12":"11,1195 $","2015-06-11":"11,1490 $","2015-06-10":"11,1158 $","2015-06-09":"11,0912 $","2015-06-08":"11,1367 $","2015-06-05":"11,1828 $","2015-06-04":"11,2035 $","2015-06-03":"11,2364 $","2015-06-02":"11,2228 $","2015-06-01":"11,2754 $","2015-05-29":"11,2433 $","2015-05-28":"11,2758 $","2015-05-27":"11,2816 $","2015-05-26":"11,2210 $","2015-05-25":"11,2251 $","2015-05-22":"11,2174 $","2015-05-21":"11,2086 $","2015-05-20":"11,1900 $","2015-05-19":"11,1895 $","2015-05-15":"11,1275 $","2015-05-14":"11,0897 $","2015-05-13":"11,0255 $","2015-05-12":"11,0326 $","2015-05-11":"11,1007 $","2015-05-08":"11,1265 $","2015-05-07":"11,0896 $","2015-05-06":"11,0448 $","2015-05-05":"11,0704 $","2015-05-04":"11,1510 $","2015-05-01":"11,1554 $","2015-04-30":"11,0926 $","2015-04-29":"11,0926 $","2015-04-28":"11,1317 $","2015-04-27":"11,1363 $","2015-04-24":"11,1595 $","2015-04-23":"11,1384 $","2015-04-22":"11,1619 $","2015-04-21":"11,1571 $","2015-04-20":"11,1478 $","2015-04-17":"11,1091 $","2015-04-16":"11,1673 $","2015-04-15":"11,2134 $","2015-04-14":"11,2175 $","2015-04-13":"11,2555 $","2015-04-10":"11,2696 $","2015-04-09":"11,2444 $","2015-04-08":"11,1977 $","2015-04-07":"11,1814 $","2015-04-06":"11,1813 $","2015-04-02":"11,1767 $","2015-04-01":"11,1685 $","2015-03-31":"11,1919 $","2015-03-30":"11,2309 $","2015-03-27":"11,1510 $","2015-03-26":"11,0972 $","2015-03-25":"11,1391 $","2015-03-24":"11,2020 $","2015-03-23":"11,2194 $","2015-03-20":"11,2388 $","2015-03-19":"11,2291 $","2015-03-18":"11,2633 $","2015-03-17":"11,1958 $","2015-03-16":"11,2107 $","2015-03-13":"11,1617 $","2015-03-12":"11,1631 $","2015-03-11":"11,1303 $","2015-03-10":"11,0957 $","2015-03-09":"11,1606 $","2015-03-06":"11,1385 $","2015-03-05":"11,1829 $","2015-03-04":"11,1709 $","2015-03-03":"11,1936 $","2015-03-02":"11,2417 $","2015-02-27":"11,2219 $","2015-02-26":"11,2165 $","2015-02-25":"11,2086 $","2015-02-24":"11,2497 $","2015-02-23":"11,2210 $","2015-02-20":"11,2026 $","2015-02-19":"11,1654 $","2015-02-18":"11,1622 $","2015-02-17":"11,1322 $","2015-02-13":"11,1400 $","2015-02-12":"11,1240 $","2015-02-11":"11,1233 $","2015-02-10":"11,0795 $","2015-02-09":"11,0215 $","2015-02-06":"11,0419 $","2015-02-05":"11,0243 $","2015-02-04":"11,0321 $","2015-02-03":"11,0387 $","2015-02-02":"11,0193 $","2015-01-30":"10,9911 $","2015-01-29":"11,0406 $","2015-01-28":"10,9318 $","2015-01-27":"10,9911 $","2015-01-26":"11,0438 $","2015-01-23":"11,0396 $","2015-01-22":"11,0519 $","2015-01-21":"10,9688 $","2015-01-20":"10,8544 $","2015-01-19":"10,8251 $","2015-01-16":"10,8319 $","2015-01-15":"10,7529 $","2015-01-14":"10,7850 $","2015-01-13":"10,8276 $","2015-01-12":"10,8278 $","2015-01-09":"10,8222 $","2015-01-08":"10,8431 $","2015-01-07":"10,7668 $","2015-01-06":"10,6992 $","2015-01-05":"10,7571 $","2015-01-02":"10,8309 $","2014-12-31":"10,7520 $","2014-12-30":"10,7960 $","2014-12-29":"10,8305 $","2014-12-24":"10,8129 $","2014-12-23":"10,8201 $","2014-12-22":"10,7930 $","2014-12-19":"10,7672 $","2014-12-18":"10,7194 $","2014-12-17":"10,6004 $","2014-12-16":"10,5114 $","2014-12-15":"10,5470 $","2014-12-12":"10,5551 $","2014-12-11":"10,6395 $","2014-12-10":"10,5846 $","2014-12-09":"10,6577 $","2014-12-08":"10,6777 $","2014-12-05":"10,7092 $","2014-12-04":"10,6798 $","2014-12-03":"10,7068 $","2014-12-02":"10,6882 $","2014-12-01":"10,6519 $","2014-11-28":"10,7234 $","2014-11-27":"10,6914 $","2014-11-26":"10,6630 $","2014-11-25":"10,6546 $","2014-11-24":"10,6599 $","2014-11-21":"10,6269 $","2014-11-20":"10,6305 $","2014-11-19":"10,6471 $","2014-11-18":"10,6488 $","2014-11-17":"10,6358 $","2014-11-14":"10,6271 $","2014-11-13":"10,6438 $","2014-11-12":"10,6157 $","2014-11-11":"10,6334 $","2014-11-10":"10,6471 $","2014-11-07":"10,6263 $","2014-11-06":"10,6404 $","2014-11-05":"10,6095 $","2014-11-04":"10,5731 $","2014-11-03":"10,5715 $","2014-10-31":"10,5651 $","2014-10-30":"10,4827 $","2014-10-29":"10,4583 $","2014-10-28":"10,4809 $","2014-10-27":"10,4492 $","2014-10-24":"10,4410 $","2014-10-23":"10,4004 $","2014-10-22":"10,3346 $","2014-10-21":"10,3977 $","2014-10-20":"10,3150 $","2014-10-17":"10,2872 $","2014-10-16":"10,2127 $","2014-10-15":"10,2044 $","2014-10-14":"10,2359 $","2014-10-10":"10,2727 $","2014-10-09":"10,3309 $","2014-10-08":"10,4423 $","2014-10-07":"10,3751 $","2014-10-06":"10,4492 $","2014-10-03":"10,4819 $","2014-10-02":"10,3642 $","2014-10-01":"10,3748 $","2014-09-30":"10,4502 $","2014-09-29":"10,4630 $","2014-09-26":"10,4975 $","2014-09-25":"10,4370 $","2014-09-24":"10,5299 $","2014-09-23":"10,4755 $","2014-09-22":"10,5006 $","2014-09-19":"10,5451 $","2014-09-18":"10,5417 $","2014-09-17":"10,5045 $","2014-09-16":"10,5165 $","2014-09-15":"10,5029 $","2014-09-12":"10,5293 $","2014-09-11":"10,5396 $","2014-09-10":"10,5011 $","2014-09-09":"10,5094 $","2014-09-08":"10,5340 $","2014-09-05":"10,5496 $","2014-09-04":"10,5339 $","2014-09-03":"10,5266 $","2014-09-02":"10,5172 $","2014-08-29":"10,4978 $","2014-08-28":"10,4734 $","2014-08-27":"10,4837 $","2014-08-26":"10,5000 $","2014-08-25":"10,4979 $","2014-08-22":"10,4678 $","2014-08-21":"10,4732 $","2014-08-20":"10,4491 $","2014-08-19":"10,4468 $","2014-08-18":"10,4077 $","2014-08-15":"10,3862 $","2014-08-14":"10,3878 $","2014-08-13":"10,3637 $","2014-08-12":"10,3305 $","2014-08-11":"10,3200 $","2014-08-08":"10,3122 $","2014-08-07":"10,2506 $","2014-08-06":"10,2893 $","2014-08-05":"10,3142 $","2014-08-01":"10,3212 $","2014-07-31":"10,3331 $","2014-07-30":"10,4259 $","2014-07-29":"10,4113 $","2014-07-28":"10,4151 $","2014-07-25":"10,4191 $","2014-07-24":"10,4050 $","2014-07-23":"10,3999 $","2014-07-22":"10,3924 $","2014-07-21":"10,3525 $","2014-07-18":"10,3530 $","2014-07-17":"10,3233 $","2014-07-16":"10,3558 $","2014-07-15":"10,3047 $","2014-07-14":"10,2961 $","2014-07-11":"10,2624 $","2014-07-10":"10,2447 $","2014-07-09":"10,2562 $","2014-07-08":"10,2310 $","2014-07-07":"10,2629 $","2014-07-04":"10,2818 $","2014-07-03":"10,2792 $","2014-07-02":"10,2725 $","2014-06-30":"10,2425 $","2014-06-27":"10,2444 $","2014-06-26":"10,2267 $","2014-06-25":"10,2393 $","2014-06-24":"10,2155 $","2014-06-23":"10,2429 $","2014-06-20":"10,2438 $","2014-06-19":"10,2604 $","2014-06-18":"10,2725 $","2014-06-17":"10,2253 $","2014-06-16":"10,2050 $","2014-06-13":"10,2050 $","2014-06-12":"10,1840 $","2014-06-11":"10,2196 $","2014-06-10":"10,2563 $","2014-06-09":"10,2538 $","2014-06-06":"10,2325 $","2014-06-05":"10,2113 $","2014-06-04":"10,1773 $","2014-06-03":"10,1695 $","2014-06-02":"10,1746 $","2014-05-30":"10,1587 $","2014-05-29":"10,1445 $","2014-05-28":"10,1248 $","2014-05-27":"10,1293 $","2014-05-26":"10,1233 $","2014-05-23":"10,1231 $","2014-05-22":"10,1004 $","2014-05-21":"10,0958 $","2014-05-20":"10,0613 $","2014-05-16":"10,0724 $","2014-05-15":"10,0569 $","2014-05-14":"10,0860 $","2014-05-13":"10,1075 $","2014-05-12":"10,1040 $","2014-05-09":"10,0646 $","2014-05-08":"10,0544 $","2014-05-07":"10,0469 $","2014-05-06":"10,0098 $","2014-05-05":"10,0462 $","2014-05-02":"10,0499 $","2014-05-01":"10,0537 $","2014-04-30":"10,0579 $","2014-04-29":"10,0190 $","2014-04-28":"10,0089 $","2014-04-25":"10,0094 $","2014-04-24":"10,0367 $","2014-04-23":"10,0382 $","2014-04-22":"10,0403 $","2014-04-21":"10,0242 $","2014-04-17":"10,0167 $","2014-04-16":"10,0385 $","2014-04-15":"10,0068 $","2014-04-14":"9,9858 $","2014-04-11":"9,9472 $","2014-04-10":"9,9733 $","2014-04-09":"10,0239 $","2014-04-08":"10,0000 $","2014-04-07":"10,0000 $","2014-03-31":"10,3748 $","2014-02-28":"10,3748 $","2014-01-31":"10,3748 $"},"DailyPerformance":{"effectiveDate":"2026-04-16","nav":20.5832,"d1Amnt":-0.0139,"d1Pct":-0.0006748522850304169,"d7Pct":0.006572512812487774,"d30Pct":0.02612267687644572,"ytd":0.013271896660365469},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MGS*UMH","IFASTCode":"MMUM","iFastClass":"GA","LegalID":"2283","MPowerCode":"2283","FsClass":"Class 45","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-04-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-04-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"FPG Sélect à revenu mensuel élevé américain Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds à revenu mensuel élevé américain Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect à revenu mensuel élevé américain Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds équilibré vise à procurer un revenu et une plus-value en capital en investissant principalement dans un éventail diversifié de titres de participation productifs de dividendes ou non et de titres à revenu fixe américains.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3379","FundataCode":"MGS*UMH","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF1122","InceptionDate":"2014-04-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"3380","FundataCode":"MGS*UMH","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF3322","InceptionDate":"2014-04-07","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"3381","FundataCode":"MGS*UMH","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF3422","InceptionDate":"2014-04-07","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3400","FundataCode":"MGS*UMH","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5531","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3401","FundataCode":"MGS*UMH","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF4222","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.73,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.044026},{"DisplayName":"Apple Inc.","Percent":0.039513},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.032636},{"DisplayName":"Microsoft Corp.","Percent":0.023177},{"DisplayName":"Amazon.com Inc.","Percent":0.017061},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.015352},{"DisplayName":"Broadcom Inc.","Percent":0.014995},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.014063},{"DisplayName":"Johnson & Johnson","Percent":0.013641},{"DisplayName":"Eli Lilly & Co.","Percent":0.012855}],"AssetClass":[{"DisplayName":"Actions","Percent":0.56723058},{"DisplayName":"Revenu fixe","Percent":0.42957811},{"DisplayName":"Trésorerie et équivalents","Percent":0.00334822}],"Country":[{"DisplayName":"États-Unis","Percent":0.9664034116406796},{"DisplayName":"Irlande","Percent":0.005709884062091818},{"DisplayName":"France","Percent":0.004140290347041646},{"DisplayName":"Royaume-Uni","Percent":0.004073780783057331},{"DisplayName":"Luxembourg","Percent":0.0020429994329589744},{"DisplayName":"Panama","Percent":0.0018069064783044894},{"DisplayName":"Norvège","Percent":0.0017954982683667108},{"DisplayName":"Suisse","Percent":0.001658609747544513},{"DisplayName":"Îles Caïmans","Percent":0.0016432921510285822},{"DisplayName":"Israël","Percent":0.0014436534763330288},{"DisplayName":"Autre","Percent":0.009281673612593447}],"FixedIncomeType":[{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.3675166751667516},{"DisplayName":"Gouvernementales amér.","Percent":0.13848938489384893},{"DisplayName":"Sociétés américaines","Percent":0.11179111791117911},{"DisplayName":"Prêts banc. à taux variable","Percent":0.1022760227602276},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.08032880328803288},{"DisplayName":"Américaines de qualité supérieure","Percent":0.07655176551765516},{"DisplayName":"Américaines à haut rendement","Percent":0.04055140551405514},{"DisplayName":"Sociétés internationales","Percent":0.028246282462824627},{"DisplayName":"Fédérales américaines","Percent":0.016987169871698717},{"DisplayName":"Internationales de qualité supérieure","Percent":0.011935119351193511},{"DisplayName":"Actions privilégiées","Percent":0.005564055640556406},{"DisplayName":"Internationales à haut rendement","Percent":0.005534055340553405},{"DisplayName":"Liens convertibles","Percent":0.0035490354903549037},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0027570275702757025},{"DisplayName":"Sociétés canadiennes","Percent":0.002079020790207902},{"DisplayName":"Gouvernementales international","Percent":0.0016780167801678017},{"DisplayName":"Titrisées","Percent":0.001207012070120701},{"DisplayName":"Municipales américaines","Percent":0.0009690096900969009},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.0008920089200892008},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0007650076500765007},{"DisplayName":"Prêts bancaires","Percent":0.00033200332003320034}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.3153222612890452},{"DisplayName":"Finances","Percent":0.13608654434617742},{"DisplayName":"Soins de santé","Percent":0.11615846463385855},{"DisplayName":"Produits industriels","Percent":0.09368937475749904},{"DisplayName":"Communications","Percent":0.09008036032144129},{"DisplayName":"Cons. discretionnaire","Percent":0.09002136008544036},{"DisplayName":"Énergie","Percent":0.056687226748907006},{"DisplayName":"Cons. courante","Percent":0.043026172104688426},{"DisplayName":"Utilitaires","Percent":0.024755099020396083},{"DisplayName":"Matériaux","Percent":0.020403081612326453},{"DisplayName":"Immobilier","Percent":0.013770055080220322}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}