{"Id":"mgf1149-en-us","fundFactId":"mlmigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF1149","FundServCodes":["MGF1149","MGF1150","MGF1151","MGF5529","MGF7529"],"PreviousFundCode":"MGF1149","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":737439821.8299999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.025492802704474776,"p3mo":0.02048988973889308,"p6mo":0.04579305098885999,"pytd":0.02719817795103846,"p1yr":0.05427166754274759,"p3yr":0.08196044443632,"p5yr":0.06146268940266,"p10yr":0.0563892555135,"psi":0.0520360715363821,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2016":0.05783011727236088,"2017":0.04302494145634316,"2018":-0.04734413143030238,"2019":0.13591388597935058,"2020":0.052700043635405605,"2021":0.12343776884453551,"2022":-0.08710954088203557,"2023":0.08296859313295786,"2024":0.10265329690448695,"2025":0.05988249568937991},"Growth":{"2015-08-24":10000.0,"2015-08-25":10000.0,"2015-08-26":10125.60000,"2015-08-27":10258.400000000000000000000000,"2015-08-28":10278.800000000000000000000000,"2015-08-31":10260.000000000000000000000000,"2015-09-01":10106.800000000000000000000000,"2015-09-02":10148.800000000000000000000000,"2015-09-03":10166.000000000000000000000000,"2015-09-04":10155.400000000000000000000000,"2015-09-08":10165.200000000000000000000000,"2015-09-09":10127.600000000000000000000000,"2015-09-10":10144.200000000000000000000000,"2015-09-11":10121.900000000000000000000000,"2015-09-14":10088.600000000000000000000000,"2015-09-15":10123.100000000000000000000000,"2015-09-16":10209.300000000000000000000000,"2015-09-17":10213.400000000000000000000000,"2015-09-18":10159.300000000000000000000000,"2015-09-21":10225.000000000000000000000000,"2015-09-22":10160.500000000000000000000000,"2015-09-23":10145.900000000000000000000000,"2015-09-24":10123.500000000000000000000000,"2015-09-25":10136.800000000000000000000000,"2015-09-28":10057.200000000000000000000000,"2015-09-29":10064.000000000000000000000000,"2015-09-30":10130.300000000000000000000000,"2015-10-01":10109.000000000000000000000000,"2015-10-02":10135.400000000000000000000000,"2015-10-05":10248.200000000000000000000000,"2015-10-06":10257.100000000000000000000000,"2015-10-07":10340.400000000000000000000000,"2015-10-08":10379.800000000000000000000000,"2015-10-09":10344.200000000000000000000000,"2015-10-13":10325.700000000000000000000000,"2015-10-14":10281.100000000000000000000000,"2015-10-15":10297.000000000000000000000000,"2015-10-16":10323.100000000000000000000000,"2015-10-19":10338.600000000000000000000000,"2015-10-20":10361.400000000000000000000000,"2015-10-21":10369.400000000000000000000000,"2015-10-22":10464.200000000000000000000000,"2015-10-23":10492.400000000000000000000000,"2015-10-26":10449.500000000000000000000000,"2015-10-27":10417.500000000000000000000000,"2015-10-28":10476.500000000000000000000000,"2015-10-29":10465.800000000000000000000000,"2015-10-30":10357.100000000000000000000000,"2015-11-02":10404.800000000000000000000000,"2015-11-03":10447.000000000000000000000000,"2015-11-04":10440.800000000000000000000000,"2015-11-05":10428.400000000000000000000000,"2015-11-06":10430.100000000000000000000000,"2015-11-09":10361.900000000000000000000000,"2015-11-10":10355.700000000000000000000000,"2015-11-11":10348.100000000000000000000000,"2015-11-12":10239.300000000000000000000000,"2015-11-13":10197.100000000000000000000000,"2015-11-16":10314.500000000000000000000000,"2015-11-17":10321.600000000000000000000000,"2015-11-18":10382.100000000000000000000000,"2015-11-19":10375.900000000000000000000000,"2015-11-20":10379.200000000000000000000000,"2015-11-23":10368.800000000000000000000000,"2015-11-24":10359.700000000000000000000001,"2015-11-25":10372.300000000000000000000001,"2015-11-26":10380.700000000000000000000001,"2015-11-27":10388.000000000000000000000001,"2015-11-30":10394.100000000000000000000001,"2015-12-01":10474.200000000000000000000001,"2015-12-02":10404.000000000000000000000001,"2015-12-03":10312.300000000000000000000001,"2015-12-04":10338.700000000000000000000001,"2015-12-07":10232.800000000000000000000001,"2015-12-08":10171.700000000000000000000002,"2015-12-09":10139.100000000000000000000002,"2015-12-10":10146.600000000000000000000002,"2015-12-11":10052.600000000000000000000002,"2015-12-14":10028.500000000000000000000002,"2015-12-15":10113.100000000000000000000002,"2015-12-16":10235.900000000000000000000002,"2015-12-17":10186.500000000000000000000002,"2015-12-18":10149.200000000000000000000002,"2015-12-21":10169.800000000000000000000002,"2015-12-22":10176.400000000000000000000002,"2015-12-23":10242.800000000000000000000002,"2015-12-24":10251.800000000000000000000002,"2015-12-29":10262.200000000000000000000002,"2015-12-30":10226.300000000000000000000002,"2015-12-31":10172.900000000000000000000002,"2016-01-04":10120.600000000000000000000002,"2016-01-05":10125.300000000000000000000002,"2016-01-06":10056.000000000000000000000002,"2016-01-07":9914.000000000000000000000002,"2016-01-08":9929.200000000000000000000002,"2016-01-11":9899.100000000000000000000002,"2016-01-12":9942.000000000000000000000002,"2016-01-13":9852.200000000000000000000002,"2016-01-14":9940.200000000000000000000002,"2016-01-15":9824.500000000000000000000002,"2016-01-18":9758.000000000000000000000002,"2016-01-19":9801.100000000000000000000002,"2016-01-20":9707.100000000000000000000002,"2016-01-21":9748.200000000000000000000002,"2016-01-22":9869.700000000000000000000002,"2016-01-25":9781.600000000000000000000002,"2016-01-26":9811.600000000000000000000002,"2016-01-27":9812.600000000000000000000002,"2016-01-28":9906.000000000000000000000002,"2016-01-29":10007.600000000000000000000002,"2016-02-01":9942.000000000000000000000002,"2016-02-02":9871.200000000000000000000002,"2016-02-03":9876.200000000000000000000002,"2016-02-04":9911.100000000000000000000002,"2016-02-05":9866.200000000000000000000002,"2016-02-08":9753.200000000000000000000002,"2016-02-09":9666.000000000000000000000002,"2016-02-10":9658.200000000000000000000002,"2016-02-11":9567.900000000000000000000002,"2016-02-12":9639.600000000000000000000002,"2016-02-16":9729.400000000000000000000002,"2016-02-17":9815.800000000000000000000002,"2016-02-18":9839.600000000000000000000002,"2016-02-19":9815.800000000000000000000002,"2016-02-22":9850.900000000000000000000002,"2016-02-23":9805.700000000000000000000002,"2016-02-24":9793.800000000000000000000002,"2016-02-25":9813.200000000000000000000002,"2016-02-26":9833.200000000000000000000002,"2016-02-29":9850.000000000000000000000002,"2016-03-01":9919.400000000000000000000002,"2016-03-02":9933.300000000000000000000002,"2016-03-03":9963.100000000000000000000002,"2016-03-04":9982.100000000000000000000002,"2016-03-07":10017.100000000000000000000002,"2016-03-08":10028.700000000000000000000002,"2016-03-09":10024.100000000000000000000002,"2016-03-10":10029.200000000000000000000002,"2016-03-11":10090.200000000000000000000002,"2016-03-14":10077.000000000000000000000002,"2016-03-15":10084.100000000000000000000002,"2016-03-16":10098.800000000000000000000002,"2016-03-17":10117.100000000000000000000002,"2016-03-18":10084.000000000000000000000002,"2016-03-21":10102.600000000000000000000002,"2016-03-22":10089.100000000000000000000002,"2016-03-23":10083.400000000000000000000002,"2016-03-24":10069.400000000000000000000002,"2016-03-28":10079.900000000000000000000002,"2016-03-29":10108.500000000000000000000002,"2016-03-30":10138.900000000000000000000002,"2016-03-31":10146.400000000000000000000002,"2016-04-01":10142.400000000000000000000002,"2016-04-04":10133.000000000000000000000002,"2016-04-05":10107.600000000000000000000002,"2016-04-06":10128.500000000000000000000002,"2016-04-07":10094.900000000000000000000002,"2016-04-08":10108.400000000000000000000002,"2016-04-11":10088.200000000000000000000002,"2016-04-12":10116.600000000000000000000002,"2016-04-13":10177.200000000000000000000002,"2016-04-14":10185.500000000000000000000002,"2016-04-15":10183.800000000000000000000002,"2016-04-18":10201.100000000000000000000002,"2016-04-19":10230.400000000000000000000002,"2016-04-20":10251.300000000000000000000002,"2016-04-21":10244.100000000000000000000002,"2016-04-22":10227.200000000000000000000002,"2016-04-25":10195.500000000000000000000002,"2016-04-26":10181.200000000000000000000002,"2016-04-27":10207.400000000000000000000002,"2016-04-28":10179.600000000000000000000002,"2016-04-29":10170.400000000000000000000002,"2016-05-02":10158.700000000000000000000002,"2016-05-03":10139.700000000000000000000002,"2016-05-04":10148.700000000000000000000002,"2016-05-05":10171.500000000000000000000002,"2016-05-06":10184.900000000000000000000002,"2016-05-09":10179.700000000000000000000002,"2016-05-10":10245.300000000000000000000002,"2016-05-11":10219.500000000000000000000002,"2016-05-12":10235.100000000000000000000002,"2016-05-13":10211.600000000000000000000002,"2016-05-16":10245.700000000000000000000002,"2016-05-17":10234.400000000000000000000002,"2016-05-18":10218.700000000000000000000002,"2016-05-19":10222.000000000000000000000002,"2016-05-20":10258.900000000000000000000002,"2016-05-24":10302.100000000000000000000002,"2016-05-25":10327.300000000000000000000002,"2016-05-26":10329.600000000000000000000002,"2016-05-27":10348.600000000000000000000002,"2016-05-30":10350.400000000000000000000002,"2016-05-31":10343.500000000000000000000002,"2016-06-01":10340.400000000000000000000002,"2016-06-02":10377.400000000000000000000002,"2016-06-03":10381.300000000000000000000002,"2016-06-06":10377.400000000000000000000002,"2016-06-07":10417.600000000000000000000002,"2016-06-08":10406.800000000000000000000002,"2016-06-09":10382.600000000000000000000002,"2016-06-10":10321.600000000000000000000002,"2016-06-13":10308.100000000000000000000002,"2016-06-14":10271.900000000000000000000002,"2016-06-15":10285.900000000000000000000002,"2016-06-16":10285.100000000000000000000002,"2016-06-17":10260.200000000000000000000002,"2016-06-20":10294.600000000000000000000002,"2016-06-21":10298.300000000000000000000002,"2016-06-22":10288.900000000000000000000002,"2016-06-23":10340.400000000000000000000002,"2016-06-24":10203.000000000000000000000002,"2016-06-27":10149.100000000000000000000002,"2016-06-28":10236.600000000000000000000002,"2016-06-29":10314.900000000000000000000002,"2016-06-30":10362.800000000000000000000002,"2016-07-04":10394.000000000000000000000002,"2016-07-05":10405.100000000000000000000002,"2016-07-06":10418.500000000000000000000002,"2016-07-07":10403.100000000000000000000002,"2016-07-08":10468.800000000000000000000002,"2016-07-11":10509.900000000000000000000002,"2016-07-12":10549.600000000000000000000002,"2016-07-13":10557.400000000000000000000002,"2016-07-14":10544.400000000000000000000002,"2016-07-15":10518.300000000000000000000002,"2016-07-18":10541.900000000000000000000003,"2016-07-19":10567.300000000000000000000003,"2016-07-20":10589.800000000000000000000003,"2016-07-21":10582.300000000000000000000003,"2016-07-22":10620.700000000000000000000003,"2016-07-25":10595.000000000000000000000003,"2016-07-26":10584.300000000000000000000003,"2016-07-27":10564.300000000000000000000003,"2016-07-28":10558.100000000000000000000003,"2016-07-29":10585.200000000000000000000003,"2016-08-02":10533.279000000000000000000003,"2016-08-03":10536.726000000000000000000003,"2016-08-04":10559.364000000000000000000003,"2016-08-05":10612.050000000000000000000003,"2016-08-08":10632.902000000000000000000003,"2016-08-09":10655.935000000000000000000003,"2016-08-10":10644.923000000000000000000003,"2016-08-11":10651.061000000000000000000003,"2016-08-12":10649.858000000000000000000003,"2016-08-15":10651.348000000000000000000003,"2016-08-16":10626.844000000000000000000003,"2016-08-17":10636.165000000000000000000003,"2016-08-18":10630.726000000000000000000003,"2016-08-19":10624.399000000000000000000002,"2016-08-22":10672.807000000000000000000002,"2016-08-23":10681.675000000000000000000002,"2016-08-24":10666.068000000000000000000002,"2016-08-25":10649.238000000000000000000002,"2016-08-26":10643.589000000000000000000002,"2016-08-29":10669.991000000000000000000002,"2016-08-30":10683.568000000000000000000002,"2016-08-31":10667.885000000000000000000002,"2016-09-01":10696.600000000000000000000002,"2016-09-02":10713.400000000000000000000002,"2016-09-06":10712.700000000000000000000002,"2016-09-07":10712.700000000000000000000002,"2016-09-08":10706.500000000000000000000002,"2016-09-09":10602.600000000000000000000002,"2016-09-12":10620.500000000000000000000002,"2016-09-13":10515.700000000000000000000002,"2016-09-14":10540.200000000000000000000002,"2016-09-15":10603.200000000000000000000002,"2016-09-16":10587.700000000000000000000002,"2016-09-19":10605.200000000000000000000002,"2016-09-20":10632.500000000000000000000002,"2016-09-21":10689.100000000000000000000002,"2016-09-22":10735.600000000000000000000001,"2016-09-23":10738.800000000000000000000001,"2016-09-26":10709.600000000000000000000001,"2016-09-27":10720.200000000000000000000001,"2016-09-28":10779.500000000000000000000001,"2016-09-29":10771.100000000000000000000001,"2016-09-30":10765.700000000000000000000001,"2016-10-03":10759.600000000000000000000001,"2016-10-04":10728.800000000000000000000001,"2016-10-05":10751.900000000000000000000001,"2016-10-06":10752.500000000000000000000001,"2016-10-07":10739.300000000000000000000001,"2016-10-11":10696.600000000000000000000001,"2016-10-12":10715.300000000000000000000001,"2016-10-13":10719.700000000000000000000001,"2016-10-14":10697.400000000000000000000001,"2016-10-17":10692.700000000000000000000001,"2016-10-18":10741.700000000000000000000001,"2016-10-19":10764.300000000000000000000001,"2016-10-20":10771.200000000000000000000001,"2016-10-21":10820.100000000000000000000000,"2016-10-24":10827.800000000000000000000001,"2016-10-25":10781.200000000000000000000001,"2016-10-26":10729.900000000000000000000001,"2016-10-27":10720.500000000000000000000001,"2016-10-28":10691.600000000000000000000001,"2016-10-31":10690.200000000000000000000001,"2016-11-01":10654.700000000000000000000001,"2016-11-02":10588.900000000000000000000001,"2016-11-03":10568.400000000000000000000001,"2016-11-04":10549.400000000000000000000001,"2016-11-07":10618.100000000000000000000001,"2016-11-08":10603.200000000000000000000000,"2016-11-09":10600.700000000000000000000000,"2016-11-10":10607.500000000000000000000000,"2016-11-11":10584.500000000000000000000000,"2016-11-14":10538.400000000000000000000000,"2016-11-15":10559.400000000000000000000000,"2016-11-16":10561.100000000000000000000000,"2016-11-17":10606.900000000000000000000000,"2016-11-18":10604.500000000000000000000000,"2016-11-21":10651.300000000000000000000000,"2016-11-22":10679.100000000000000000000000,"2016-11-23":10695.900000000000000000000000,"2016-11-24":10693.900000000000000000000000,"2016-11-25":10693.700000000000000000000000,"2016-11-28":10662.000000000000000000000000,"2016-11-29":10674.900000000000000000000000,"2016-11-30":10687.300000000000000000000000,"2016-12-01":10639.500000000000000000000000,"2016-12-02":10639.100000000000000000000000,"2016-12-05":10647.800000000000000000000000,"2016-12-06":10655.200000000000000000000000,"2016-12-07":10704.200000000000000000000000,"2016-12-08":10714.900000000000000000000000,"2016-12-09":10725.300000000000000000000000,"2016-12-12":10717.200000000000000000000001,"2016-12-13":10761.000000000000000000000001,"2016-12-14":10707.400000000000000000000001,"2016-12-15":10749.000000000000000000000001,"2016-12-16":10757.300000000000000000000001,"2016-12-19":10773.700000000000000000000001,"2016-12-20":10765.900000000000000000000001,"2016-12-21":10770.000000000000000000000001,"2016-12-22":10782.300000000000000000000001,"2016-12-23":10789.900000000000000000000001,"2016-12-28":10800.400000000000000000000001,"2016-12-29":10796.700000000000000000000001,"2016-12-30":10761.200000000000000000000001,"2017-01-03":10781.100000000000000000000001,"2017-01-04":10823.200000000000000000000001,"2017-01-05":10824.800000000000000000000001,"2017-01-06":10809.900000000000000000000001,"2017-01-09":10781.400000000000000000000001,"2017-01-10":10780.300000000000000000000001,"2017-01-11":10798.300000000000000000000000,"2017-01-12":10765.399999999999999999999999,"2017-01-13":10772.199999999999999999999999,"2017-01-16":10776.699999999999999999999999,"2017-01-17":10762.599999999999999999999999,"2017-01-18":10754.999999999999999999999999,"2017-01-19":10760.799999999999999999999999,"2017-01-20":10807.599999999999999999999999,"2017-01-23":10771.999999999999999999999999,"2017-01-24":10801.299999999999999999999999,"2017-01-25":10823.799999999999999999999999,"2017-01-26":10836.999999999999999999999999,"2017-01-27":10832.499999999999999999999998,"2017-01-30":10770.799999999999999999999998,"2017-01-31":10757.999999999999999999999998,"2017-02-01":10760.999999999999999999999998,"2017-02-02":10747.199999999999999999999998,"2017-02-03":10781.499999999999999999999998,"2017-02-06":10761.399999999999999999999998,"2017-02-07":10774.699999999999999999999998,"2017-02-08":10801.699999999999999999999998,"2017-02-09":10833.899999999999999999999998,"2017-02-10":10865.199999999999999999999998,"2017-02-13":10880.099999999999999999999998,"2017-02-14":10896.199999999999999999999998,"2017-02-15":10916.699999999999999999999998,"2017-02-16":10917.799999999999999999999998,"2017-02-17":10925.199999999999999999999998,"2017-02-21":10975.399999999999999999999998,"2017-02-22":10956.999999999999999999999998,"2017-02-23":10959.299999999999999999999999,"2017-02-24":10912.899999999999999999999999,"2017-02-27":10903.199999999999999999999999,"2017-02-28":10882.699999999999999999999999,"2017-03-01":10958.599999999999999999999999,"2017-03-02":10958.199999999999999999999998,"2017-03-03":10988.199999999999999999999998,"2017-03-06":10996.399999999999999999999998,"2017-03-07":10971.999999999999999999999998,"2017-03-08":10918.899999999999999999999998,"2017-03-09":10929.299999999999999999999997,"2017-03-10":10908.899999999999999999999997,"2017-03-13":10908.399999999999999999999997,"2017-03-14":10869.099999999999999999999997,"2017-03-15":10920.399999999999999999999997,"2017-03-16":10913.699999999999999999999997,"2017-03-17":10899.199999999999999999999997,"2017-03-20":10872.099999999999999999999997,"2017-03-21":10814.099999999999999999999997,"2017-03-22":10823.199999999999999999999997,"2017-03-23":10854.999999999999999999999997,"2017-03-24":10878.999999999999999999999997,"2017-03-27":10895.599999999999999999999997,"2017-03-28":10931.699999999999999999999997,"2017-03-29":10957.499999999999999999999997,"2017-03-30":10932.299999999999999999999997,"2017-03-31":10937.499999999999999999999997,"2017-04-03":10950.499999999999999999999997,"2017-04-04":10973.899999999999999999999997,"2017-04-05":10970.599999999999999999999998,"2017-04-06":10998.899999999999999999999999,"2017-04-07":10981.599999999999999999999999,"2017-04-10":10999.599999999999999999999999,"2017-04-11":10995.499999999999999999999999,"2017-04-12":10978.799999999999999999999999,"2017-04-13":10943.399999999999999999999999,"2017-04-17":10999.199999999999999999999999,"2017-04-18":11010.899999999999999999999999,"2017-04-19":11001.899999999999999999999999,"2017-04-20":11026.199999999999999999999999,"2017-04-21":11025.099999999999999999999999,"2017-04-24":11066.899999999999999999999999,"2017-04-25":11102.499999999999999999999999,"2017-04-26":11083.299999999999999999999999,"2017-04-27":11070.099999999999999999999999,"2017-04-28":11099.599999999999999999999999,"2017-05-01":11091.099999999999999999999999,"2017-05-02":11122.899999999999999999999999,"2017-05-03":11093.500000000000000000000000,"2017-05-04":11068.800000000000000000000000,"2017-05-05":11122.900000000000000000000000,"2017-05-08":11143.700000000000000000000000,"2017-05-09":11103.700000000000000000000000,"2017-05-10":11134.500000000000000000000000,"2017-05-11":11101.400000000000000000000000,"2017-05-12":11092.900000000000000000000000,"2017-05-15":11115.400000000000000000000000,"2017-05-16":11089.000000000000000000000000,"2017-05-17":11009.700000000000000000000000,"2017-05-18":11016.600000000000000000000000,"2017-05-19":11078.800000000000000000000000,"2017-05-23":11094.000000000000000000000000,"2017-05-24":11090.200000000000000000000000,"2017-05-25":11098.600000000000000000000000,"2017-05-26":11096.500000000000000000000000,"2017-05-29":11122.400000000000000000000000,"2017-05-30":11096.600000000000000000000000,"2017-05-31":11084.199999999999999999999999,"2017-06-01":11149.399999999999999999999999,"2017-06-02":11163.999999999999999999999999,"2017-06-05":11154.400000000000000000000000,"2017-06-06":11158.400000000000000000000000,"2017-06-07":11137.500000000000000000000000,"2017-06-08":11143.100000000000000000000000,"2017-06-09":11156.500000000000000000000000,"2017-06-12":11114.600000000000000000000000,"2017-06-13":11093.000000000000000000000000,"2017-06-14":11061.100000000000000000000000,"2017-06-15":11064.600000000000000000000000,"2017-06-16":11076.500000000000000000000000,"2017-06-19":11101.000000000000000000000000,"2017-06-20":11072.800000000000000000000000,"2017-06-21":11066.799999999999999999999999,"2017-06-22":11071.999999999999999999999999,"2017-06-23":11106.400000000000000000000000,"2017-06-26":11106.000000000000000000000000,"2017-06-27":11073.800000000000000000000000,"2017-06-28":11082.300000000000000000000000,"2017-06-29":11009.800000000000000000000000,"2017-06-30":10999.300000000000000000000000,"2017-07-04":10970.800000000000000000000000,"2017-07-05":10996.000000000000000000000001,"2017-07-06":10948.400000000000000000000001,"2017-07-07":10932.400000000000000000000001,"2017-07-10":10932.300000000000000000000001,"2017-07-11":10929.200000000000000000000001,"2017-07-12":10944.300000000000000000000001,"2017-07-13":10927.900000000000000000000001,"2017-07-14":10940.400000000000000000000001,"2017-07-17":10919.500000000000000000000001,"2017-07-18":10928.200000000000000000000001,"2017-07-19":10960.300000000000000000000002,"2017-07-20":10954.100000000000000000000002,"2017-07-21":10932.400000000000000000000002,"2017-07-24":10920.200000000000000000000001,"2017-07-25":10922.200000000000000000000001,"2017-07-26":10927.200000000000000000000001,"2017-07-27":10911.800000000000000000000001,"2017-07-28":10879.100000000000000000000001,"2017-07-31":10887.300000000000000000000001,"2017-08-01":10919.300000000000000000000001,"2017-08-02":10937.200000000000000000000000,"2017-08-03":10930.200000000000000000000000,"2017-08-04":10954.400000000000000000000000,"2017-08-08":10938.600000000000000000000000,"2017-08-09":10943.000000000000000000000000,"2017-08-10":10874.300000000000000000000000,"2017-08-11":10865.300000000000000000000000,"2017-08-14":10897.400000000000000000000000,"2017-08-15":10898.300000000000000000000000,"2017-08-16":10898.800000000000000000000000,"2017-08-17":10861.900000000000000000000000,"2017-08-18":10827.800000000000000000000000,"2017-08-21":10817.400000000000000000000000,"2017-08-22":10829.100000000000000000000000,"2017-08-23":10839.000000000000000000000000,"2017-08-24":10827.300000000000000000000000,"2017-08-25":10819.200000000000000000000000,"2017-08-28":10807.600000000000000000000000,"2017-08-29":10820.300000000000000000000000,"2017-08-30":10856.200000000000000000000000,"2017-08-31":10888.900000000000000000000000,"2017-09-01":10856.900000000000000000000000,"2017-09-05":10819.200000000000000000000000,"2017-09-06":10789.900000000000000000000000,"2017-09-07":10762.900000000000000000000000,"2017-09-08":10757.100000000000000000000000,"2017-09-11":10779.400000000000000000000000,"2017-09-12":10795.700000000000000000000000,"2017-09-13":10798.200000000000000000000000,"2017-09-14":10807.899999999999999999999999,"2017-09-15":10793.199999999999999999999999,"2017-09-18":10816.200000000000000000000000,"2017-09-19":10821.200000000000000000000000,"2017-09-20":10841.400000000000000000000000,"2017-09-21":10860.400000000000000000000000,"2017-09-22":10855.300000000000000000000000,"2017-09-25":10877.600000000000000000000000,"2017-09-26":10866.000000000000000000000001,"2017-09-27":10898.200000000000000000000001,"2017-09-28":10915.600000000000000000000001,"2017-09-29":10935.100000000000000000000001,"2017-10-02":10955.100000000000000000000001,"2017-10-03":10961.500000000000000000000001,"2017-10-04":10965.800000000000000000000002,"2017-10-05":10998.600000000000000000000002,"2017-10-06":10983.500000000000000000000002,"2017-10-10":10987.300000000000000000000002,"2017-10-11":11003.400000000000000000000002,"2017-10-12":10984.900000000000000000000002,"2017-10-13":11012.100000000000000000000002,"2017-10-16":11026.300000000000000000000002,"2017-10-17":11040.800000000000000000000002,"2017-10-18":11022.400000000000000000000002,"2017-10-19":11034.700000000000000000000002,"2017-10-20":11061.200000000000000000000002,"2017-10-23":11069.500000000000000000000002,"2017-10-24":11084.800000000000000000000002,"2017-10-25":11076.100000000000000000000002,"2017-10-26":11108.600000000000000000000002,"2017-10-27":11155.500000000000000000000002,"2017-10-30":11164.500000000000000000000002,"2017-10-31":11177.600000000000000000000002,"2017-11-01":11182.200000000000000000000002,"2017-11-02":11135.200000000000000000000002,"2017-11-03":11149.200000000000000000000002,"2017-11-07":11190.300000000000000000000002,"2017-11-08":11170.600000000000000000000002,"2017-11-09":11142.400000000000000000000002,"2017-11-10":11131.900000000000000000000002,"2017-11-13":11128.800000000000000000000001,"2017-11-14":11110.800000000000000000000001,"2017-11-15":11102.300000000000000000000001,"2017-11-16":11119.000000000000000000000001,"2017-11-17":11138.000000000000000000000000,"2017-11-20":11133.300000000000000000000000,"2017-11-21":11171.600000000000000000000001,"2017-11-22":11161.000000000000000000000000,"2017-11-23":11164.500000000000000000000000,"2017-11-24":11179.100000000000000000000000,"2017-11-27":11162.099999999999999999999999,"2017-11-28":11195.799999999999999999999999,"2017-11-29":11189.199999999999999999999999,"2017-11-30":11240.699999999999999999999998,"2017-12-01":11215.699999999999999999999998,"2017-12-04":11180.799999999999999999999999,"2017-12-05":11171.799999999999999999999999,"2017-12-06":11197.199999999999999999999999,"2017-12-07":11226.199999999999999999999999,"2017-12-08":11265.100000000000000000000000,"2017-12-11":11267.200000000000000000000000,"2017-12-12":11279.200000000000000000000000,"2017-12-13":11277.600000000000000000000000,"2017-12-14":11237.599999999999999999999999,"2017-12-15":11257.799999999999999999999998,"2017-12-18":11267.999999999999999999999998,"2017-12-19":11253.499999999999999999999998,"2017-12-20":11241.799999999999999999999998,"2017-12-21":11231.699999999999999999999998,"2017-12-22":11229.399999999999999999999999,"2017-12-27":11246.799999999999999999999999,"2017-12-28":11244.999999999999999999999999,"2017-12-29":11224.199999999999999999999999,"2018-01-02":11212.499999999999999999999999,"2018-01-03":11246.499999999999999999999999,"2018-01-04":11261.699999999999999999999999,"2018-01-05":11237.899999999999999999999999,"2018-01-08":11235.699999999999999999999999,"2018-01-09":11246.599999999999999999999999,"2018-01-10":11221.399999999999999999999999,"2018-01-11":11248.000000000000000000000000,"2018-01-12":11261.600000000000000000000000,"2018-01-15":11255.799999999999999999999999,"2018-01-16":11241.199999999999999999999999,"2018-01-17":11274.199999999999999999999999,"2018-01-18":11274.699999999999999999999999,"2018-01-19":11301.999999999999999999999999,"2018-01-22":11308.399999999999999999999999,"2018-01-23":11316.199999999999999999999999,"2018-01-24":11294.899999999999999999999999,"2018-01-25":11282.099999999999999999999999,"2018-01-26":11315.899999999999999999999999,"2018-01-29":11263.499999999999999999999999,"2018-01-30":11200.199999999999999999999999,"2018-01-31":11209.299999999999999999999998,"2018-02-01":11186.099999999999999999999998,"2018-02-02":11085.599999999999999999999998,"2018-02-05":10939.299999999999999999999998,"2018-02-06":10967.999999999999999999999998,"2018-02-07":10956.599999999999999999999998,"2018-02-08":10803.499999999999999999999998,"2018-02-09":10827.099999999999999999999998,"2018-02-12":10888.799999999999999999999998,"2018-02-13":10882.499999999999999999999998,"2018-02-14":10907.899999999999999999999998,"2018-02-15":10953.799999999999999999999998,"2018-02-16":10992.699999999999999999999998,"2018-02-20":10983.799999999999999999999998,"2018-02-21":10981.899999999999999999999998,"2018-02-22":11002.799999999999999999999998,"2018-02-23":11061.799999999999999999999998,"2018-02-26":11105.599999999999999999999998,"2018-02-27":11086.399999999999999999999998,"2018-02-28":11016.199999999999999999999998,"2018-03-01":10971.499999999999999999999998,"2018-03-02":10969.699999999999999999999998,"2018-03-05":11024.199999999999999999999998,"2018-03-06":11019.199999999999999999999998,"2018-03-07":11014.899999999999999999999998,"2018-03-08":11054.499999999999999999999998,"2018-03-09":11083.699999999999999999999998,"2018-03-12":11070.999999999999999999999998,"2018-03-13":11090.299999999999999999999998,"2018-03-14":11082.899999999999999999999998,"2018-03-15":11111.399999999999999999999998,"2018-03-16":11126.399999999999999999999998,"2018-03-19":11063.699999999999999999999998,"2018-03-20":11063.799999999999999999999998,"2018-03-21":11046.899999999999999999999998,"2018-03-22":10941.499999999999999999999998,"2018-03-23":10838.099999999999999999999998,"2018-03-27":10869.699999999999999999999998,"2018-03-28":10877.399999999999999999999998,"2018-03-29":10951.099999999999999999999998,"2018-04-02":10863.799999999999999999999998,"2018-04-03":10870.599999999999999999999998,"2018-04-04":10886.499999999999999999999998,"2018-04-05":10942.399999999999999999999998,"2018-04-06":10862.599999999999999999999998,"2018-04-09":10878.599999999999999999999998,"2018-04-10":10896.999999999999999999999998,"2018-04-11":10870.499999999999999999999998,"2018-04-12":10885.399999999999999999999998,"2018-04-13":10881.499999999999999999999998,"2018-04-16":10900.499999999999999999999998,"2018-04-17":10938.299999999999999999999998,"2018-04-18":10974.199999999999999999999998,"2018-04-19":10932.699999999999999999999998,"2018-04-23":10964.299999999999999999999998,"2018-04-24":10908.499999999999999999999998,"2018-04-25":10924.499999999999999999999998,"2018-04-26":10978.999999999999999999999998,"2018-04-27":10995.399999999999999999999998,"2018-04-30":10954.699999999999999999999998,"2018-05-01":10967.399999999999999999999998,"2018-05-02":10936.999999999999999999999998,"2018-05-03":10931.699999999999999999999998,"2018-05-04":10970.999999999999999999999998,"2018-05-07":10988.799999999999999999999998,"2018-05-08":10999.099999999999999999999999,"2018-05-09":11012.399999999999999999999999,"2018-05-10":11046.399999999999999999999999,"2018-05-11":11053.799999999999999999999999,"2018-05-14":11072.999999999999999999999999,"2018-05-15":11059.199999999999999999999999,"2018-05-16":11053.499999999999999999999999,"2018-05-17":11054.500000000000000000000000,"2018-05-18":11069.200000000000000000000000,"2018-05-22":11067.500000000000000000000000,"2018-05-23":11090.800000000000000000000000,"2018-05-24":11088.900000000000000000000000,"2018-05-25":11101.200000000000000000000000,"2018-05-28":11084.300000000000000000000000,"2018-05-29":11046.300000000000000000000000,"2018-05-30":11078.600000000000000000000000,"2018-05-31":11078.800000000000000000000000,"2018-06-01":11102.200000000000000000000000,"2018-06-05":11137.199999999999999999999999,"2018-06-06":11148.399999999999999999999999,"2018-06-07":11151.599999999999999999999999,"2018-06-08":11169.899999999999999999999998,"2018-06-11":11187.399999999999999999999998,"2018-06-12":11201.399999999999999999999998,"2018-06-13":11188.399999999999999999999998,"2018-06-14":11214.199999999999999999999998,"2018-06-15":11251.199999999999999999999998,"2018-06-18":11269.499999999999999999999998,"2018-06-19":11258.299999999999999999999998,"2018-06-20":11270.699999999999999999999998,"2018-06-21":11239.599999999999999999999998,"2018-06-22":11276.199999999999999999999998,"2018-06-25":11190.899999999999999999999998,"2018-06-26":11213.599999999999999999999998,"2018-06-27":11190.799999999999999999999998,"2018-06-28":11195.699999999999999999999998,"2018-06-29":11202.699999999999999999999998,"2018-07-03":11197.799999999999999999999998,"2018-07-04":11210.799999999999999999999998,"2018-07-05":11229.699999999999999999999998,"2018-07-06":11264.999999999999999999999998,"2018-07-09":11308.199999999999999999999998,"2018-07-10":11338.899999999999999999999998,"2018-07-11":11305.499999999999999999999998,"2018-07-12":11369.899999999999999999999998,"2018-07-13":11381.799999999999999999999998,"2018-07-16":11367.299999999999999999999998,"2018-07-17":11392.199999999999999999999998,"2018-07-18":11391.499999999999999999999997,"2018-07-19":11403.699999999999999999999997,"2018-07-20":11371.199999999999999999999997,"2018-07-23":11360.199999999999999999999997,"2018-07-24":11360.999999999999999999999997,"2018-07-25":11388.499999999999999999999997,"2018-07-26":11394.599999999999999999999996,"2018-07-27":11368.799999999999999999999996,"2018-07-30":11340.299999999999999999999995,"2018-07-31":11366.499999999999999999999995,"2018-08-01":11352.299999999999999999999995,"2018-08-02":11355.299999999999999999999995,"2018-08-03":11366.399999999999999999999995,"2018-08-07":11350.899999999999999999999995,"2018-08-09":11400.499999999999999999999994,"2018-08-10":11358.499999999999999999999993,"2018-08-13":11344.399999999999999999999993,"2018-08-14":11383.499999999999999999999993,"2018-08-15":11359.999999999999999999999993,"2018-08-16":11402.499999999999999999999992,"2018-08-17":11415.999999999999999999999992,"2018-08-20":11411.699999999999999999999992,"2018-08-22":11406.199999999999999999999992,"2018-08-23":11408.499999999999999999999992,"2018-08-27":11436.499999999999999999999992,"2018-08-28":11405.699999999999999999999992,"2018-08-29":11429.399999999999999999999992,"2018-08-30":11426.599999999999999999999992,"2018-08-31":11422.099999999999999999999992,"2018-09-04":11423.799999999999999999999992,"2018-09-05":11415.599999999999999999999992,"2018-09-06":11428.699999999999999999999992,"2018-09-07":11390.899999999999999999999992,"2018-09-10":11396.599999999999999999999992,"2018-09-11":11410.399999999999999999999992,"2018-09-12":11373.499999999999999999999992,"2018-09-13":11369.299999999999999999999992,"2018-09-14":11371.099999999999999999999992,"2018-09-17":11376.399999999999999999999992,"2018-09-18":11400.899999999999999999999992,"2018-09-19":11386.799999999999999999999993,"2018-09-20":11405.499999999999999999999993,"2018-09-21":11415.299999999999999999999993,"2018-09-24":11382.399999999999999999999993,"2018-09-25":11356.499999999999999999999993,"2018-09-26":11367.399999999999999999999993,"2018-09-27":11385.699999999999999999999993,"2018-09-28":11326.599999999999999999999993,"2018-10-01":11324.399999999999999999999993,"2018-10-02":11298.499999999999999999999993,"2018-10-03":11288.499999999999999999999993,"2018-10-04":11274.399999999999999999999993,"2018-10-05":11253.199999999999999999999993,"2018-10-09":11213.399999999999999999999993,"2018-10-10":11065.599999999999999999999993,"2018-10-11":10957.099999999999999999999994,"2018-10-12":11019.099999999999999999999994,"2018-10-15":10986.899999999999999999999994,"2018-10-16":11076.899999999999999999999994,"2018-10-17":11062.299999999999999999999994,"2018-10-18":11003.099999999999999999999994,"2018-10-19":11032.099999999999999999999994,"2018-10-22":11019.199999999999999999999994,"2018-10-23":10984.299999999999999999999994,"2018-10-24":10845.599999999999999999999994,"2018-10-25":10911.099999999999999999999994,"2018-10-26":10871.399999999999999999999994,"2018-10-29":10823.399999999999999999999994,"2018-10-30":10877.899999999999999999999994,"2018-10-31":10904.099999999999999999999994,"2018-11-01":10968.399999999999999999999994,"2018-11-02":10940.399999999999999999999994,"2018-11-05":10993.199999999999999999999994,"2018-11-06":11019.299999999999999999999994,"2018-11-07":11073.999999999999999999999994,"2018-11-08":11070.699999999999999999999994,"2018-11-09":11057.299999999999999999999994,"2018-11-12":11004.599999999999999999999994,"2018-11-13":10991.599999999999999999999994,"2018-11-14":10982.499999999999999999999994,"2018-11-15":10999.399999999999999999999994,"2018-11-16":11008.699999999999999999999994,"2018-11-19":10958.699999999999999999999994,"2018-11-20":10870.499999999999999999999994,"2018-11-21":10941.499999999999999999999994,"2018-11-22":10921.299999999999999999999994,"2018-11-23":10922.399999999999999999999995,"2018-11-26":10946.399999999999999999999995,"2018-11-27":10949.699999999999999999999995,"2018-11-28":11064.199999999999999999999995,"2018-11-29":11068.099999999999999999999995,"2018-11-30":11088.499999999999999999999995,"2018-12-03":11127.099999999999999999999995,"2018-12-04":11043.399999999999999999999995,"2018-12-05":11107.199999999999999999999995,"2018-12-06":10996.299999999999999999999995,"2018-12-07":10916.399999999999999999999995,"2018-12-10":10926.899999999999999999999994,"2018-12-11":10897.699999999999999999999994,"2018-12-12":10931.499999999999999999999994,"2018-12-13":10921.599999999999999999999994,"2018-12-14":10840.199999999999999999999994,"2018-12-17":10740.299999999999999999999995,"2018-12-18":10754.599999999999999999999995,"2018-12-19":10710.799999999999999999999995,"2018-12-20":10615.299999999999999999999995,"2018-12-21":10511.999999999999999999999996,"2018-12-24":10414.999999999999999999999996,"2018-12-27":10621.099999999999999999999996,"2018-12-28":10649.999999999999999999999996,"2018-12-31":10692.799999999999999999999997,"2019-01-02":10683.199999999999999999999997,"2019-01-03":10619.199999999999999999999997,"2019-01-04":10723.899999999999999999999997,"2019-01-07":10749.999999999999999999999997,"2019-01-08":10802.699999999999999999999997,"2019-01-09":10857.099999999999999999999997,"2019-01-10":10894.899999999999999999999997,"2019-01-11":10914.199999999999999999999997,"2019-01-14":10905.699999999999999999999997,"2019-01-15":10956.999999999999999999999997,"2019-01-16":10969.199999999999999999999997,"2019-01-17":11018.899999999999999999999997,"2019-01-18":11077.199999999999999999999996,"2019-01-21":11082.099999999999999999999996,"2019-01-22":11050.299999999999999999999996,"2019-01-23":11054.599999999999999999999996,"2019-01-24":11076.199999999999999999999996,"2019-01-25":11085.599999999999999999999996,"2019-01-28":11074.499999999999999999999996,"2019-01-29":11103.999999999999999999999996,"2019-01-30":11135.099999999999999999999996,"2019-01-31":11175.599999999999999999999995,"2019-02-01":11162.099999999999999999999995,"2019-02-04":11204.699999999999999999999995,"2019-02-05":11246.399999999999999999999995,"2019-02-06":11246.799999999999999999999995,"2019-02-07":11250.599999999999999999999995,"2019-02-08":11246.699999999999999999999995,"2019-02-11":11240.899999999999999999999995,"2019-02-12":11281.599999999999999999999995,"2019-02-13":11284.099999999999999999999996,"2019-02-14":11302.599999999999999999999996,"2019-02-15":11375.799999999999999999999996,"2019-02-19":11389.399999999999999999999996,"2019-02-20":11402.799999999999999999999996,"2019-02-21":11379.999999999999999999999996,"2019-02-22":11387.199999999999999999999996,"2019-02-25":11396.099999999999999999999997,"2019-02-26":11403.099999999999999999999997,"2019-02-27":11386.399999999999999999999997,"2019-02-28":11361.099999999999999999999997,"2019-03-01":11389.999999999999999999999997,"2019-03-04":11380.299999999999999999999997,"2019-03-05":11394.399999999999999999999997,"2019-03-06":11414.399999999999999999999997,"2019-03-07":11401.599999999999999999999997,"2019-03-08":11373.499999999999999999999997,"2019-03-11":11433.499999999999999999999997,"2019-03-12":11453.299999999999999999999997,"2019-03-13":11455.699999999999999999999997,"2019-03-14":11456.299999999999999999999997,"2019-03-15":11495.599999999999999999999997,"2019-03-18":11526.699999999999999999999997,"2019-03-19":11502.599999999999999999999997,"2019-03-20":11484.499999999999999999999997,"2019-03-21":11546.399999999999999999999997,"2019-03-22":11504.399999999999999999999997,"2019-03-25":11499.899999999999999999999997,"2019-03-26":11528.599999999999999999999997,"2019-03-27":11530.999999999999999999999997,"2019-03-28":11562.699999999999999999999997,"2019-03-29":11555.699999999999999999999997,"2019-04-01":11581.999999999999999999999997,"2019-04-02":11590.899999999999999999999998,"2019-04-03":11592.599999999999999999999998,"2019-04-04":11604.499999999999999999999998,"2019-04-05":11632.799999999999999999999999,"2019-04-08":11619.299999999999999999999999,"2019-04-09":11587.800000000000000000000000,"2019-04-10":11611.400000000000000000000000,"2019-04-11":11610.700000000000000000000000,"2019-04-12":11632.800000000000000000000000,"2019-04-15":11662.800000000000000000000000,"2019-04-16":11651.200000000000000000000000,"2019-04-17":11637.100000000000000000000000,"2019-04-18":11683.600000000000000000000000,"2019-04-22":11661.200000000000000000000000,"2019-04-23":11722.900000000000000000000000,"2019-04-24":11725.700000000000000000000000,"2019-04-25":11733.600000000000000000000000,"2019-04-26":11749.000000000000000000000000,"2019-04-29":11745.600000000000000000000000,"2019-04-30":11765.700000000000000000000000,"2019-05-01":11726.400000000000000000000000,"2019-05-02":11694.800000000000000000000000,"2019-05-03":11724.400000000000000000000000,"2019-05-06":11733.400000000000000000000000,"2019-05-07":11690.500000000000000000000000,"2019-05-08":11698.400000000000000000000000,"2019-05-09":11691.800000000000000000000001,"2019-05-10":11695.900000000000000000000001,"2019-05-13":11639.300000000000000000000001,"2019-05-14":11676.900000000000000000000001,"2019-05-15":11706.200000000000000000000002,"2019-05-16":11769.400000000000000000000002,"2019-05-17":11766.900000000000000000000002,"2019-05-21":11770.600000000000000000000002,"2019-05-22":11760.400000000000000000000002,"2019-05-23":11756.000000000000000000000002,"2019-05-24":11785.100000000000000000000002,"2019-05-27":11817.900000000000000000000002,"2019-05-28":11792.400000000000000000000002,"2019-05-29":11750.600000000000000000000002,"2019-05-30":11749.100000000000000000000002,"2019-05-31":11705.000000000000000000000001,"2019-06-03":11707.000000000000000000000000,"2019-06-04":11752.000000000000000000000000,"2019-06-05":11803.500000000000000000000000,"2019-06-06":11818.500000000000000000000000,"2019-06-07":11845.500000000000000000000000,"2019-06-10":11834.300000000000000000000000,"2019-06-11":11828.699999999999999999999999,"2019-06-12":11832.800000000000000000000000,"2019-06-13":11848.600000000000000000000001,"2019-06-14":11873.100000000000000000000001,"2019-06-17":11878.200000000000000000000001,"2019-06-18":11926.800000000000000000000001,"2019-06-19":11931.000000000000000000000001,"2019-06-20":11947.000000000000000000000001,"2019-06-21":11921.000000000000000000000001,"2019-06-24":11930.000000000000000000000001,"2019-06-25":11885.600000000000000000000000,"2019-06-26":11834.300000000000000000000000,"2019-06-27":11853.200000000000000000000000,"2019-06-28":11874.400000000000000000000000,"2019-07-02":11947.100000000000000000000000,"2019-07-03":11992.200000000000000000000000,"2019-07-04":11983.100000000000000000000000,"2019-07-05":11952.800000000000000000000000,"2019-07-08":11922.300000000000000000000000,"2019-07-09":11953.100000000000000000000000,"2019-07-10":11959.500000000000000000000000,"2019-07-11":11960.300000000000000000000000,"2019-07-12":11958.700000000000000000000000,"2019-07-15":11968.800000000000000000000000,"2019-07-16":11947.500000000000000000000001,"2019-07-17":11941.200000000000000000000001,"2019-07-18":11953.300000000000000000000001,"2019-07-19":11919.900000000000000000000001,"2019-07-22":11929.400000000000000000000001,"2019-07-23":11945.500000000000000000000001,"2019-07-24":11969.800000000000000000000001,"2019-07-25":11935.100000000000000000000001,"2019-07-26":11968.600000000000000000000001,"2019-07-29":11968.800000000000000000000001,"2019-07-30":11936.300000000000000000000001,"2019-07-31":11888.500000000000000000000001,"2019-08-01":11903.800000000000000000000001,"2019-08-02":11879.700000000000000000000001,"2019-08-06":11838.400000000000000000000001,"2019-08-07":11878.900000000000000000000001,"2019-08-08":11941.500000000000000000000002,"2019-08-09":11893.900000000000000000000003,"2019-08-12":11869.400000000000000000000003,"2019-08-13":11931.700000000000000000000003,"2019-08-14":11825.300000000000000000000004,"2019-08-15":11844.400000000000000000000004,"2019-08-16":11896.700000000000000000000004,"2019-08-19":11952.600000000000000000000004,"2019-08-20":11914.300000000000000000000004,"2019-08-21":11937.000000000000000000000003,"2019-08-22":11911.500000000000000000000003,"2019-08-23":11819.200000000000000000000003,"2019-08-26":11849.400000000000000000000003,"2019-08-27":11891.300000000000000000000003,"2019-08-28":11931.000000000000000000000003,"2019-08-29":11989.800000000000000000000003,"2019-08-30":11996.200000000000000000000003,"2019-09-03":11965.000000000000000000000003,"2019-09-04":11985.000000000000000000000003,"2019-09-05":12003.600000000000000000000003,"2019-09-06":12017.100000000000000000000003,"2019-09-09":11986.100000000000000000000003,"2019-09-10":11963.500000000000000000000003,"2019-09-11":11998.500000000000000000000003,"2019-09-12":12012.600000000000000000000003,"2019-09-13":12018.100000000000000000000003,"2019-09-16":12027.700000000000000000000003,"2019-09-17":12063.200000000000000000000003,"2019-09-18":12075.600000000000000000000003,"2019-09-19":12099.600000000000000000000003,"2019-09-20":12107.400000000000000000000003,"2019-09-23":12097.800000000000000000000004,"2019-09-24":12097.900000000000000000000004,"2019-09-25":12066.200000000000000000000004,"2019-09-26":12090.200000000000000000000004,"2019-09-27":12061.700000000000000000000005,"2019-09-30":12082.800000000000000000000005,"2019-10-01":12025.000000000000000000000005,"2019-10-02":11946.400000000000000000000005,"2019-10-03":11989.500000000000000000000005,"2019-10-04":12044.000000000000000000000004,"2019-10-07":11999.600000000000000000000004,"2019-10-08":11931.100000000000000000000005,"2019-10-09":11972.600000000000000000000005,"2019-10-10":11965.800000000000000000000005,"2019-10-11":11953.300000000000000000000005,"2019-10-15":11960.200000000000000000000006,"2019-10-16":11963.400000000000000000000006,"2019-10-17":11952.300000000000000000000006,"2019-10-18":11948.600000000000000000000006,"2019-10-21":11958.900000000000000000000006,"2019-10-22":11942.000000000000000000000007,"2019-10-23":11910.700000000000000000000007,"2019-10-24":11904.300000000000000000000008,"2019-10-25":11897.200000000000000000000009,"2019-10-28":11890.800000000000000000000009,"2019-10-29":11917.500000000000000000000009,"2019-10-30":12008.700000000000000000000009,"2019-10-31":12002.200000000000000000000009,"2019-11-01":12025.800000000000000000000009,"2019-11-04":12005.300000000000000000000009,"2019-11-05":11976.900000000000000000000009,"2019-11-06":12032.800000000000000000000009,"2019-11-07":12058.200000000000000000000009,"2019-11-08":12084.800000000000000000000009,"2019-11-11":12085.500000000000000000000009,"2019-11-12":12092.800000000000000000000009,"2019-11-13":12135.200000000000000000000009,"2019-11-14":12147.100000000000000000000009,"2019-11-15":12180.200000000000000000000009,"2019-11-18":12178.400000000000000000000009,"2019-11-19":12184.200000000000000000000009,"2019-11-20":12195.800000000000000000000009,"2019-11-21":12174.000000000000000000000009,"2019-11-22":12168.800000000000000000000009,"2019-11-25":12210.600000000000000000000008,"2019-11-26":12220.300000000000000000000008,"2019-11-27":12226.300000000000000000000008,"2019-11-28":12229.700000000000000000000008,"2019-11-29":12214.200000000000000000000008,"2019-12-02":12170.000000000000000000000008,"2019-12-03":12145.000000000000000000000007,"2019-12-04":12129.400000000000000000000007,"2019-12-05":12094.100000000000000000000007,"2019-12-06":12174.600000000000000000000007,"2019-12-09":12141.000000000000000000000008,"2019-12-10":12142.900000000000000000000008,"2019-12-11":12145.100000000000000000000008,"2019-12-12":12143.700000000000000000000008,"2019-12-13":12181.300000000000000000000008,"2019-12-16":12194.100000000000000000000007,"2019-12-17":12196.300000000000000000000007,"2019-12-18":12154.100000000000000000000007,"2019-12-19":12186.800000000000000000000007,"2019-12-20":12233.400000000000000000000007,"2019-12-23":12226.200000000000000000000007,"2019-12-24":12229.200000000000000000000007,"2019-12-27":12236.100000000000000000000007,"2019-12-30":12179.600000000000000000000006,"2019-12-31":12146.100000000000000000000006,"2020-01-02":12198.200000000000000000000006,"2020-01-03":12207.400000000000000000000006,"2020-01-06":12209.500000000000000000000006,"2020-01-07":12205.500000000000000000000006,"2020-01-08":12230.700000000000000000000006,"2020-01-09":12269.000000000000000000000006,"2020-01-10":12264.400000000000000000000006,"2020-01-13":12293.400000000000000000000006,"2020-01-14":12306.900000000000000000000006,"2020-01-15":12331.000000000000000000000006,"2020-01-16":12368.900000000000000000000006,"2020-01-17":12389.700000000000000000000006,"2020-01-20":12399.800000000000000000000006,"2020-01-21":12410.500000000000000000000007,"2020-01-22":12458.200000000000000000000007,"2020-01-23":12467.900000000000000000000007,"2020-01-24":12450.500000000000000000000007,"2020-01-27":12433.300000000000000000000007,"2020-01-28":12453.100000000000000000000007,"2020-01-29":12451.900000000000000000000007,"2020-01-30":12439.200000000000000000000008,"2020-01-31":12367.400000000000000000000008,"2020-02-03":12417.800000000000000000000008,"2020-02-04":12474.900000000000000000000009,"2020-02-05":12527.000000000000000000000009,"2020-02-06":12575.300000000000000000000009,"2020-02-07":12566.600000000000000000000010,"2020-02-10":12612.100000000000000000000010,"2020-02-11":12581.300000000000000000000010,"2020-02-12":12571.800000000000000000000010,"2020-02-13":12556.200000000000000000000010,"2020-02-14":12587.500000000000000000000011,"2020-02-18":12571.300000000000000000000011,"2020-02-19":12575.000000000000000000000012,"2020-02-20":12564.800000000000000000000012,"2020-02-21":12503.600000000000000000000012,"2020-02-24":12389.300000000000000000000012,"2020-02-25":12259.800000000000000000000012,"2020-02-26":12217.900000000000000000000012,"2020-02-27":12045.100000000000000000000012,"2020-02-28":11941.100000000000000000000012,"2020-03-02":12111.300000000000000000000012,"2020-03-03":12058.400000000000000000000012,"2020-03-04":12260.000000000000000000000012,"2020-03-05":12145.800000000000000000000012,"2020-03-06":12105.500000000000000000000012,"2020-03-09":11622.600000000000000000000011,"2020-03-10":11804.700000000000000000000012,"2020-03-11":11492.600000000000000000000012,"2020-03-12":10810.000000000000000000000011,"2020-03-13":11364.000000000000000000000011,"2020-03-16":10691.200000000000000000000010,"2020-03-17":10876.500000000000000000000010,"2020-03-18":10468.400000000000000000000010,"2020-03-19":10592.100000000000000000000010,"2020-03-20":10447.200000000000000000000010,"2020-03-23":10133.000000000000000000000010,"2020-03-24":10583.600000000000000000000011,"2020-03-25":10776.300000000000000000000011,"2020-03-26":10968.000000000000000000000011,"2020-03-27":10790.600000000000000000000011,"2020-03-30":11007.800000000000000000000011,"2020-03-31":11089.100000000000000000000011,"2020-04-01":10893.900000000000000000000011,"2020-04-02":11013.000000000000000000000011,"2020-04-03":10931.500000000000000000000011,"2020-04-06":11238.900000000000000000000012,"2020-04-07":11216.100000000000000000000012,"2020-04-08":11330.900000000000000000000012,"2020-04-09":11442.200000000000000000000012,"2020-04-13":11391.300000000000000000000012,"2020-04-14":11505.800000000000000000000012,"2020-04-15":11432.000000000000000000000012,"2020-04-16":11463.100000000000000000000012,"2020-04-17":11618.000000000000000000000012,"2020-04-20":11558.000000000000000000000012,"2020-04-21":11348.500000000000000000000012,"2020-04-22":11457.500000000000000000000012,"2020-04-23":11421.900000000000000000000012,"2020-04-24":11499.100000000000000000000012,"2020-04-27":11582.100000000000000000000012,"2020-04-28":11605.400000000000000000000011,"2020-04-29":11750.500000000000000000000011,"2020-04-30":11647.800000000000000000000011,"2020-05-01":11577.900000000000000000000011,"2020-05-04":11590.000000000000000000000011,"2020-05-05":11624.700000000000000000000011,"2020-05-06":11600.900000000000000000000011,"2020-05-07":11630.600000000000000000000011,"2020-05-08":11692.000000000000000000000012,"2020-05-11":11761.000000000000000000000012,"2020-05-12":11648.800000000000000000000012,"2020-05-13":11483.600000000000000000000012,"2020-05-14":11501.000000000000000000000012,"2020-05-15":11513.000000000000000000000012,"2020-05-19":11602.700000000000000000000012,"2020-05-20":11648.300000000000000000000012,"2020-05-21":11626.900000000000000000000013,"2020-05-22":11658.100000000000000000000013,"2020-05-25":11760.100000000000000000000013,"2020-05-26":11772.400000000000000000000013,"2020-05-27":11848.100000000000000000000013,"2020-05-28":11884.500000000000000000000013,"2020-05-29":11891.000000000000000000000013,"2020-06-01":11880.600000000000000000000013,"2020-06-02":11955.200000000000000000000013,"2020-06-03":12048.200000000000000000000013,"2020-06-04":11992.600000000000000000000013,"2020-06-05":12145.300000000000000000000013,"2020-06-08":12182.100000000000000000000013,"2020-06-09":12131.900000000000000000000013,"2020-06-10":12113.400000000000000000000013,"2020-06-11":11823.700000000000000000000012,"2020-06-12":11911.200000000000000000000013,"2020-06-15":11917.700000000000000000000013,"2020-06-16":12021.200000000000000000000013,"2020-06-17":11988.900000000000000000000013,"2020-06-18":11999.900000000000000000000013,"2020-06-19":11975.400000000000000000000013,"2020-06-22":11972.400000000000000000000013,"2020-06-23":11958.200000000000000000000014,"2020-06-24":11827.300000000000000000000014,"2020-06-25":11895.500000000000000000000014,"2020-06-26":11769.500000000000000000000014,"2020-06-29":11852.100000000000000000000014,"2020-06-30":11898.900000000000000000000014,"2020-07-02":11938.600000000000000000000014,"2020-07-03":11938.200000000000000000000014,"2020-07-06":11994.000000000000000000000015,"2020-07-07":11945.600000000000000000000014,"2020-07-08":11925.300000000000000000000014,"2020-07-09":11909.200000000000000000000014,"2020-07-10":11963.300000000000000000000014,"2020-07-13":11978.200000000000000000000014,"2020-07-14":12087.000000000000000000000014,"2020-07-15":12164.800000000000000000000014,"2020-07-16":12177.000000000000000000000014,"2020-07-17":12224.300000000000000000000015,"2020-07-20":12226.400000000000000000000014,"2020-07-21":12212.500000000000000000000014,"2020-07-22":12216.700000000000000000000014,"2020-07-23":12163.500000000000000000000014,"2020-07-24":12126.800000000000000000000014,"2020-07-27":12151.800000000000000000000014,"2020-07-28":12139.600000000000000000000015,"2020-07-29":12228.200000000000000000000015,"2020-07-30":12252.700000000000000000000016,"2020-07-31":12219.500000000000000000000016,"2020-08-04":12266.500000000000000000000015,"2020-08-05":12272.800000000000000000000015,"2020-08-06":12320.100000000000000000000015,"2020-08-07":12341.000000000000000000000015,"2020-08-10":12352.100000000000000000000015,"2020-08-11":12347.600000000000000000000016,"2020-08-12":12378.000000000000000000000016,"2020-08-13":12321.700000000000000000000016,"2020-08-14":12321.800000000000000000000016,"2020-08-17":12325.300000000000000000000016,"2020-08-18":12333.000000000000000000000016,"2020-08-19":12325.400000000000000000000016,"2020-08-20":12332.300000000000000000000016,"2020-08-21":12334.900000000000000000000016,"2020-08-24":12389.300000000000000000000016,"2020-08-25":12371.000000000000000000000016,"2020-08-26":12415.500000000000000000000016,"2020-08-27":12420.700000000000000000000016,"2020-08-28":12403.100000000000000000000016,"2020-08-31":12313.600000000000000000000016,"2020-09-01":12377.400000000000000000000016,"2020-09-02":12509.100000000000000000000017,"2020-09-03":12372.100000000000000000000016,"2020-09-04":12260.600000000000000000000015,"2020-09-08":12197.600000000000000000000015,"2020-09-09":12310.600000000000000000000016,"2020-09-10":12234.100000000000000000000016,"2020-09-11":12275.400000000000000000000016,"2020-09-14":12314.700000000000000000000016,"2020-09-15":12360.200000000000000000000016,"2020-09-16":12291.400000000000000000000016,"2020-09-17":12291.700000000000000000000016,"2020-09-18":12261.600000000000000000000016,"2020-09-21":12185.800000000000000000000016,"2020-09-22":12251.600000000000000000000016,"2020-09-23":12166.600000000000000000000016,"2020-09-24":12182.000000000000000000000017,"2020-09-25":12257.200000000000000000000017,"2020-09-28":12324.800000000000000000000017,"2020-09-29":12292.900000000000000000000017,"2020-09-30":12290.800000000000000000000017,"2020-10-01":12315.700000000000000000000017,"2020-10-02":12307.400000000000000000000016,"2020-10-05":12367.200000000000000000000015,"2020-10-06":12318.900000000000000000000015,"2020-10-07":12363.800000000000000000000015,"2020-10-08":12382.500000000000000000000015,"2020-10-09":12360.200000000000000000000015,"2020-10-13":12390.300000000000000000000015,"2020-10-14":12345.600000000000000000000015,"2020-10-15":12369.500000000000000000000015,"2020-10-16":12372.400000000000000000000015,"2020-10-19":12280.100000000000000000000015,"2020-10-20":12258.000000000000000000000014,"2020-10-21":12233.800000000000000000000014,"2020-10-22":12268.700000000000000000000014,"2020-10-23":12302.700000000000000000000015,"2020-10-26":12179.500000000000000000000014,"2020-10-27":12131.500000000000000000000014,"2020-10-28":11964.300000000000000000000014,"2020-10-29":11992.900000000000000000000014,"2020-10-30":11912.800000000000000000000014,"2020-11-02":11964.300000000000000000000014,"2020-11-03":12032.300000000000000000000014,"2020-11-04":12186.700000000000000000000014,"2020-11-05":12263.500000000000000000000014,"2020-11-06":12254.100000000000000000000014,"2020-11-09":12391.200000000000000000000014,"2020-11-10":12447.200000000000000000000015,"2020-11-11":12507.500000000000000000000015,"2020-11-12":12456.100000000000000000000015,"2020-11-13":12517.000000000000000000000016,"2020-11-16":12580.200000000000000000000016,"2020-11-17":12585.700000000000000000000016,"2020-11-18":12560.300000000000000000000016,"2020-11-19":12590.800000000000000000000016,"2020-11-20":12602.800000000000000000000016,"2020-11-23":12631.200000000000000000000016,"2020-11-24":12710.300000000000000000000016,"2020-11-25":12694.400000000000000000000015,"2020-11-26":12686.700000000000000000000015,"2020-11-27":12719.400000000000000000000015,"2020-11-30":12639.200000000000000000000015,"2020-12-01":12659.600000000000000000000015,"2020-12-02":12665.600000000000000000000015,"2020-12-03":12692.000000000000000000000015,"2020-12-04":12732.700000000000000000000016,"2020-12-07":12724.700000000000000000000016,"2020-12-08":12749.100000000000000000000016,"2020-12-09":12762.500000000000000000000016,"2020-12-10":12751.800000000000000000000016,"2020-12-11":12756.300000000000000000000016,"2020-12-14":12724.500000000000000000000016,"2020-12-15":12750.100000000000000000000016,"2020-12-16":12758.300000000000000000000016,"2020-12-17":12786.800000000000000000000016,"2020-12-18":12766.400000000000000000000015,"2020-12-21":12737.600000000000000000000015,"2020-12-22":12756.700000000000000000000015,"2020-12-23":12745.200000000000000000000015,"2020-12-24":12770.600000000000000000000014,"2020-12-29":12804.800000000000000000000013,"2020-12-30":12778.100000000000000000000014,"2020-12-31":12786.200000000000000000000014,"2021-01-04":12751.500000000000000000000014,"2021-01-05":12769.300000000000000000000015,"2021-01-06":12776.800000000000000000000016,"2021-01-07":12814.300000000000000000000017,"2021-01-08":12845.700000000000000000000017,"2021-01-11":12803.200000000000000000000017,"2021-01-12":12793.900000000000000000000017,"2021-01-13":12798.300000000000000000000017,"2021-01-14":12761.000000000000000000000017,"2021-01-15":12791.000000000000000000000017,"2021-01-18":12802.600000000000000000000018,"2021-01-19":12792.400000000000000000000018,"2021-01-20":12811.500000000000000000000018,"2021-01-21":12785.200000000000000000000017,"2021-01-22":12770.000000000000000000000017,"2021-01-25":12800.200000000000000000000017,"2021-01-26":12790.300000000000000000000017,"2021-01-27":12659.100000000000000000000017,"2021-01-28":12729.600000000000000000000017,"2021-01-29":12602.000000000000000000000017,"2021-02-01":12700.800000000000000000000017,"2021-02-02":12798.900000000000000000000017,"2021-02-03":12780.200000000000000000000017,"2021-02-04":12808.600000000000000000000017,"2021-02-05":12801.000000000000000000000017,"2021-02-08":12823.300000000000000000000017,"2021-02-09":12842.800000000000000000000018,"2021-02-10":12843.500000000000000000000018,"2021-02-11":12847.400000000000000000000017,"2021-02-12":12852.900000000000000000000017,"2021-02-16":12813.000000000000000000000017,"2021-02-17":12814.100000000000000000000018,"2021-02-18":12788.400000000000000000000018,"2021-02-19":12750.800000000000000000000018,"2021-02-22":12724.600000000000000000000018,"2021-02-23":12713.700000000000000000000018,"2021-02-24":12749.900000000000000000000018,"2021-02-25":12660.400000000000000000000018,"2021-02-26":12651.800000000000000000000018,"2021-03-01":12756.600000000000000000000018,"2021-03-02":12779.400000000000000000000018,"2021-03-03":12736.600000000000000000000018,"2021-03-04":12659.500000000000000000000018,"2021-03-05":12800.500000000000000000000018,"2021-03-08":12831.300000000000000000000018,"2021-03-09":12889.500000000000000000000018,"2021-03-10":12928.500000000000000000000019,"2021-03-11":12954.900000000000000000000019,"2021-03-12":12910.300000000000000000000019,"2021-03-15":12989.300000000000000000000019,"2021-03-16":13016.000000000000000000000019,"2021-03-17":13011.900000000000000000000019,"2021-03-18":12953.700000000000000000000018,"2021-03-19":12968.100000000000000000000018,"2021-03-22":12991.500000000000000000000018,"2021-03-23":13010.600000000000000000000018,"2021-03-24":13016.100000000000000000000018,"2021-03-25":13039.500000000000000000000019,"2021-03-26":13080.800000000000000000000019,"2021-03-29":13097.100000000000000000000019,"2021-03-30":13077.500000000000000000000019,"2021-03-31":13065.100000000000000000000019,"2021-04-01":13161.000000000000000000000020,"2021-04-05":13196.400000000000000000000020,"2021-04-06":13234.600000000000000000000021,"2021-04-07":13253.000000000000000000000022,"2021-04-08":13282.200000000000000000000022,"2021-04-09":13297.300000000000000000000022,"2021-04-12":13308.900000000000000000000022,"2021-04-13":13299.900000000000000000000022,"2021-04-14":13285.000000000000000000000022,"2021-04-15":13365.600000000000000000000021,"2021-04-16":13362.600000000000000000000021,"2021-04-19":13328.100000000000000000000021,"2021-04-20":13296.600000000000000000000021,"2021-04-21":13326.900000000000000000000021,"2021-04-22":13300.400000000000000000000021,"2021-04-23":13326.400000000000000000000021,"2021-04-26":13293.300000000000000000000021,"2021-04-27":13297.900000000000000000000021,"2021-04-28":13301.400000000000000000000021,"2021-04-29":13323.900000000000000000000021,"2021-04-30":13287.800000000000000000000022,"2021-05-03":13322.600000000000000000000023,"2021-05-04":13310.200000000000000000000023,"2021-05-05":13353.400000000000000000000024,"2021-05-06":13356.600000000000000000000024,"2021-05-07":13398.000000000000000000000024,"2021-05-10":13345.600000000000000000000025,"2021-05-11":13262.800000000000000000000025,"2021-05-12":13168.700000000000000000000025,"2021-05-13":13221.300000000000000000000025,"2021-05-14":13291.100000000000000000000026,"2021-05-17":13280.100000000000000000000026,"2021-05-18":13272.000000000000000000000026,"2021-05-19":13248.500000000000000000000026,"2021-05-20":13307.900000000000000000000026,"2021-05-21":13294.800000000000000000000026,"2021-05-25":13362.700000000000000000000026,"2021-05-26":13404.900000000000000000000026,"2021-05-27":13389.200000000000000000000026,"2021-05-28":13405.200000000000000000000027,"2021-05-31":13372.900000000000000000000027,"2021-06-01":13417.700000000000000000000027,"2021-06-02":13428.900000000000000000000027,"2021-06-03":13439.400000000000000000000026,"2021-06-04":13503.800000000000000000000026,"2021-06-07":13476.900000000000000000000026,"2021-06-08":13482.300000000000000000000026,"2021-06-09":13474.300000000000000000000026,"2021-06-10":13507.100000000000000000000026,"2021-06-11":13530.700000000000000000000025,"2021-06-14":13547.200000000000000000000025,"2021-06-15":13586.700000000000000000000025,"2021-06-16":13543.400000000000000000000024,"2021-06-17":13571.100000000000000000000023,"2021-06-18":13515.500000000000000000000022,"2021-06-21":13571.100000000000000000000023,"2021-06-22":13609.600000000000000000000023,"2021-06-23":13578.100000000000000000000023,"2021-06-24":13625.600000000000000000000023,"2021-06-25":13627.000000000000000000000023,"2021-06-28":13640.100000000000000000000022,"2021-06-29":13665.000000000000000000000022,"2021-06-30":13663.500000000000000000000021,"2021-07-02":13715.900000000000000000000022,"2021-07-05":13717.400000000000000000000022,"2021-07-06":13735.700000000000000000000022,"2021-07-07":13766.300000000000000000000022,"2021-07-08":13702.500000000000000000000021,"2021-07-09":13728.500000000000000000000021,"2021-07-12":13729.000000000000000000000021,"2021-07-13":13731.200000000000000000000020,"2021-07-14":13725.400000000000000000000020,"2021-07-15":13743.400000000000000000000020,"2021-07-16":13718.700000000000000000000021,"2021-07-19":13648.100000000000000000000021,"2021-07-20":13705.400000000000000000000021,"2021-07-22":13742.500000000000000000000022,"2021-07-23":13792.800000000000000000000022,"2021-07-26":13772.100000000000000000000022,"2021-07-27":13795.600000000000000000000023,"2021-07-28":13782.700000000000000000000022,"2021-07-29":13790.500000000000000000000022,"2021-07-30":13798.900000000000000000000022,"2021-08-03":13851.000000000000000000000022,"2021-08-04":13833.900000000000000000000022,"2021-08-05":13856.900000000000000000000022,"2021-08-06":13877.300000000000000000000022,"2021-08-09":13850.600000000000000000000021,"2021-08-10":13877.600000000000000000000021,"2021-08-11":13894.600000000000000000000021,"2021-08-12":13906.800000000000000000000021,"2021-08-13":13940.600000000000000000000021,"2021-08-16":13981.400000000000000000000021,"2021-08-17":13952.200000000000000000000021,"2021-08-18":13902.700000000000000000000021,"2021-08-19":13954.900000000000000000000021,"2021-08-20":14023.100000000000000000000022,"2021-08-23":13996.300000000000000000000022,"2021-08-24":13964.900000000000000000000022,"2021-08-25":13955.000000000000000000000022,"2021-08-26":13933.300000000000000000000022,"2021-08-27":13967.400000000000000000000022,"2021-08-30":13983.900000000000000000000021,"2021-08-31":13955.500000000000000000000021,"2021-09-01":14010.200000000000000000000021,"2021-09-02":14037.200000000000000000000022,"2021-09-03":14021.800000000000000000000022,"2021-09-07":14021.600000000000000000000022,"2021-09-08":14050.600000000000000000000022,"2021-09-09":14026.500000000000000000000023,"2021-09-10":13985.300000000000000000000022,"2021-09-13":13985.700000000000000000000022,"2021-09-14":13978.000000000000000000000021,"2021-09-15":14000.300000000000000000000022,"2021-09-16":14003.000000000000000000000021,"2021-09-17":13940.700000000000000000000021,"2021-09-20":13848.700000000000000000000020,"2021-09-21":13876.000000000000000000000021,"2021-09-22":13916.000000000000000000000021,"2021-09-23":13921.200000000000000000000021,"2021-09-24":13906.800000000000000000000020,"2021-09-27":13885.500000000000000000000020,"2021-09-28":13744.000000000000000000000019,"2021-09-29":13750.800000000000000000000020,"2021-09-30":13670.500000000000000000000020,"2021-10-01":13740.000000000000000000000020,"2021-10-04":13654.200000000000000000000019,"2021-10-05":13707.500000000000000000000019,"2021-10-06":13737.200000000000000000000019,"2021-10-07":13787.300000000000000000000019,"2021-10-08":13764.500000000000000000000019,"2021-10-12":13726.400000000000000000000019,"2021-10-13":13778.000000000000000000000019,"2021-10-14":13873.500000000000000000000019,"2021-10-15":13916.900000000000000000000019,"2021-10-18":13934.400000000000000000000019,"2021-10-19":13956.200000000000000000000019,"2021-10-20":13982.700000000000000000000019,"2021-10-21":13996.200000000000000000000019,"2021-10-22":14018.200000000000000000000018,"2021-10-25":14025.200000000000000000000017,"2021-10-26":14043.400000000000000000000017,"2021-10-27":14005.500000000000000000000017,"2021-10-28":14061.800000000000000000000017,"2021-10-29":14048.200000000000000000000016,"2021-11-01":14051.300000000000000000000016,"2021-11-02":14057.800000000000000000000015,"2021-11-03":14083.600000000000000000000015,"2021-11-04":14153.300000000000000000000014,"2021-11-05":14202.900000000000000000000015,"2021-11-08":14229.100000000000000000000015,"2021-11-09":14221.500000000000000000000015,"2021-11-10":14142.700000000000000000000015,"2021-11-11":14170.300000000000000000000016,"2021-11-12":14189.400000000000000000000016,"2021-11-15":14149.600000000000000000000016,"2021-11-16":14178.300000000000000000000016,"2021-11-17":14164.500000000000000000000016,"2021-11-18":14158.500000000000000000000016,"2021-11-19":14169.200000000000000000000016,"2021-11-22":14101.600000000000000000000016,"2021-11-23":14117.000000000000000000000015,"2021-11-24":14150.500000000000000000000015,"2021-11-25":14167.700000000000000000000016,"2021-11-26":14055.500000000000000000000016,"2021-11-29":14082.800000000000000000000017,"2021-11-30":13925.900000000000000000000017,"2021-12-01":13915.300000000000000000000017,"2021-12-02":14064.600000000000000000000017,"2021-12-03":14015.500000000000000000000016,"2021-12-06":14071.200000000000000000000017,"2021-12-07":14156.200000000000000000000017,"2021-12-08":14102.200000000000000000000017,"2021-12-09":14099.500000000000000000000017,"2021-12-10":14154.200000000000000000000018,"2021-12-13":14150.100000000000000000000018,"2021-12-14":14091.500000000000000000000019,"2021-12-15":14213.200000000000000000000019,"2021-12-16":14190.000000000000000000000019,"2021-12-17":14176.800000000000000000000019,"2021-12-20":14093.600000000000000000000018,"2021-12-21":14188.100000000000000000000018,"2021-12-22":14259.500000000000000000000018,"2021-12-23":14286.200000000000000000000018,"2021-12-24":14285.400000000000000000000018,"2021-12-29":14389.900000000000000000000018,"2021-12-30":14378.800000000000000000000018,"2021-12-31":14364.500000000000000000000018,"2022-01-04":14318.000000000000000000000019,"2022-01-05":14226.300000000000000000000019,"2022-01-06":14211.400000000000000000000020,"2022-01-07":14152.400000000000000000000020,"2022-01-10":14131.700000000000000000000020,"2022-01-11":14197.500000000000000000000021,"2022-01-12":14203.100000000000000000000022,"2022-01-13":14178.600000000000000000000022,"2022-01-14":14184.100000000000000000000022,"2022-01-17":14214.600000000000000000000023,"2022-01-18":14069.100000000000000000000023,"2022-01-19":14021.900000000000000000000024,"2022-01-20":13968.000000000000000000000024,"2022-01-21":13910.100000000000000000000024,"2022-01-24":13887.100000000000000000000024,"2022-01-25":13831.200000000000000000000025,"2022-01-26":13846.100000000000000000000025,"2022-01-27":13878.000000000000000000000025,"2022-01-28":13989.300000000000000000000025,"2022-01-31":14075.500000000000000000000025,"2022-02-01":14115.300000000000000000000025,"2022-02-02":14218.000000000000000000000025,"2022-02-03":14034.300000000000000000000024,"2022-02-04":14036.000000000000000000000024,"2022-02-07":13980.100000000000000000000023,"2022-02-08":14051.400000000000000000000023,"2022-02-09":14165.000000000000000000000023,"2022-02-10":14041.200000000000000000000023,"2022-02-11":13982.700000000000000000000023,"2022-02-14":13912.100000000000000000000022,"2022-02-15":13983.600000000000000000000022,"2022-02-16":13978.200000000000000000000022,"2022-02-17":13885.700000000000000000000022,"2022-02-18":13835.200000000000000000000021,"2022-02-22":13782.300000000000000000000021,"2022-02-23":13670.400000000000000000000020,"2022-02-24":13732.100000000000000000000020,"2022-02-25":13850.700000000000000000000020,"2022-02-28":13840.100000000000000000000020,"2022-03-01":13785.400000000000000000000019,"2022-03-02":13889.300000000000000000000019,"2022-03-03":13901.300000000000000000000020,"2022-03-04":13953.000000000000000000000019,"2022-03-07":13850.400000000000000000000019,"2022-03-08":13746.500000000000000000000019,"2022-03-09":13873.900000000000000000000019,"2022-03-10":13852.900000000000000000000018,"2022-03-11":13775.500000000000000000000018,"2022-03-14":13707.300000000000000000000018,"2022-03-15":13740.400000000000000000000017,"2022-03-16":13882.000000000000000000000017,"2022-03-17":13956.000000000000000000000017,"2022-03-18":14011.900000000000000000000018,"2022-03-21":13991.500000000000000000000018,"2022-03-22":14012.400000000000000000000018,"2022-03-23":13941.800000000000000000000019,"2022-03-24":13948.100000000000000000000020,"2022-03-25":13926.800000000000000000000020,"2022-03-28":13983.800000000000000000000020,"2022-03-29":14060.700000000000000000000020,"2022-03-30":14063.400000000000000000000020,"2022-03-31":14013.300000000000000000000019,"2022-04-01":13996.200000000000000000000019,"2022-04-04":14054.200000000000000000000019,"2022-04-05":13988.400000000000000000000018,"2022-04-06":13922.100000000000000000000017,"2022-04-07":13956.100000000000000000000017,"2022-04-08":13920.400000000000000000000017,"2022-04-11":13817.200000000000000000000017,"2022-04-12":13792.200000000000000000000017,"2022-04-13":13839.200000000000000000000017,"2022-04-14":13776.500000000000000000000017,"2022-04-18":13760.800000000000000000000017,"2022-04-19":13831.600000000000000000000018,"2022-04-20":13875.600000000000000000000018,"2022-04-21":13755.400000000000000000000018,"2022-04-22":13568.000000000000000000000018,"2022-04-25":13593.700000000000000000000018,"2022-04-26":13463.000000000000000000000018,"2022-04-27":13495.700000000000000000000018,"2022-04-28":13677.100000000000000000000018,"2022-04-29":13451.900000000000000000000017,"2022-05-02":13441.800000000000000000000017,"2022-05-03":13479.400000000000000000000018,"2022-05-04":13608.100000000000000000000018,"2022-05-05":13369.700000000000000000000017,"2022-05-06":13324.000000000000000000000017,"2022-05-09":13142.500000000000000000000017,"2022-05-10":13127.800000000000000000000018,"2022-05-11":13084.000000000000000000000017,"2022-05-12":13062.000000000000000000000017,"2022-05-13":13195.100000000000000000000017,"2022-05-16":13232.000000000000000000000018,"2022-05-17":13311.100000000000000000000018,"2022-05-18":13135.400000000000000000000018,"2022-05-19":13122.800000000000000000000018,"2022-05-20":13158.100000000000000000000019,"2022-05-24":13215.100000000000000000000020,"2022-05-25":13275.800000000000000000000020,"2022-05-26":13360.100000000000000000000020,"2022-05-27":13491.400000000000000000000021,"2022-05-30":13515.900000000000000000000020,"2022-05-31":13438.000000000000000000000019,"2022-06-01":13405.600000000000000000000018,"2022-06-02":13502.900000000000000000000018,"2022-06-03":13382.800000000000000000000018,"2022-06-06":13365.700000000000000000000018,"2022-06-07":13391.700000000000000000000018,"2022-06-08":13294.100000000000000000000018,"2022-06-09":13225.800000000000000000000018,"2022-06-10":13013.900000000000000000000018,"2022-06-13":12768.100000000000000000000018,"2022-06-14":12718.300000000000000000000018,"2022-06-15":12799.600000000000000000000018,"2022-06-16":12629.100000000000000000000017,"2022-06-17":12642.900000000000000000000017,"2022-06-20":12730.000000000000000000000018,"2022-06-21":12740.000000000000000000000018,"2022-06-22":12697.000000000000000000000018,"2022-06-23":12714.300000000000000000000018,"2022-06-24":12859.500000000000000000000018,"2022-06-27":12866.500000000000000000000019,"2022-06-28":12807.300000000000000000000019,"2022-06-29":12817.200000000000000000000019,"2022-06-30":12795.000000000000000000000019,"2022-07-04":12847.600000000000000000000019,"2022-07-05":12870.700000000000000000000019,"2022-07-06":12844.000000000000000000000019,"2022-07-07":12927.600000000000000000000019,"2022-07-08":12917.700000000000000000000019,"2022-07-11":12872.900000000000000000000019,"2022-07-12":12806.800000000000000000000019,"2022-07-13":12768.900000000000000000000018,"2022-07-14":12714.800000000000000000000018,"2022-07-15":12788.400000000000000000000018,"2022-07-18":12766.000000000000000000000018,"2022-07-19":12937.300000000000000000000018,"2022-07-20":12980.700000000000000000000018,"2022-07-21":13105.100000000000000000000019,"2022-07-22":13100.700000000000000000000018,"2022-07-25":13127.200000000000000000000018,"2022-07-26":13063.900000000000000000000018,"2022-07-27":13204.000000000000000000000018,"2022-07-28":13321.700000000000000000000018,"2022-07-29":13430.300000000000000000000018,"2022-08-02":13326.700000000000000000000018,"2022-08-03":13395.800000000000000000000018,"2022-08-04":13437.400000000000000000000019,"2022-08-05":13443.600000000000000000000019,"2022-08-08":13440.400000000000000000000019,"2022-08-09":13395.900000000000000000000019,"2022-08-10":13528.300000000000000000000019,"2022-08-11":13528.100000000000000000000019,"2022-08-12":13656.000000000000000000000020,"2022-08-15":13710.500000000000000000000020,"2022-08-16":13734.900000000000000000000020,"2022-08-17":13687.500000000000000000000020,"2022-08-18":13705.800000000000000000000020,"2022-08-19":13623.600000000000000000000019,"2022-08-22":13485.100000000000000000000018,"2022-08-23":13441.500000000000000000000019,"2022-08-24":13431.900000000000000000000019,"2022-08-25":13533.900000000000000000000019,"2022-08-26":13386.800000000000000000000019,"2022-08-29":13332.000000000000000000000019,"2022-08-30":13256.000000000000000000000019,"2022-08-31":13174.300000000000000000000018,"2022-09-01":13135.700000000000000000000018,"2022-09-02":13141.400000000000000000000019,"2022-09-06":13058.600000000000000000000019,"2022-09-07":13158.200000000000000000000020,"2022-09-08":13197.100000000000000000000020,"2022-09-09":13343.300000000000000000000020,"2022-09-12":13404.900000000000000000000020,"2022-09-13":13201.400000000000000000000020,"2022-09-14":13213.700000000000000000000020,"2022-09-15":13121.700000000000000000000020,"2022-09-16":13051.300000000000000000000020,"2022-09-19":13103.100000000000000000000020,"2022-09-20":13044.600000000000000000000019,"2022-09-21":12986.100000000000000000000019,"2022-09-22":12912.100000000000000000000019,"2022-09-23":12780.500000000000000000000019,"2022-09-26":12704.900000000000000000000019,"2022-09-27":12630.400000000000000000000019,"2022-09-28":12803.200000000000000000000019,"2022-09-29":12672.300000000000000000000019,"2022-09-30":12638.500000000000000000000020,"2022-10-03":12811.700000000000000000000020,"2022-10-04":13022.200000000000000000000021,"2022-10-05":12965.400000000000000000000022,"2022-10-06":12853.500000000000000000000022,"2022-10-07":12663.900000000000000000000022,"2022-10-11":12524.000000000000000000000022,"2022-10-12":12507.300000000000000000000022,"2022-10-13":12682.000000000000000000000023,"2022-10-14":12553.600000000000000000000023,"2022-10-17":12682.800000000000000000000024,"2022-10-18":12787.300000000000000000000024,"2022-10-19":12667.100000000000000000000024,"2022-10-20":12549.900000000000000000000024,"2022-10-21":12679.100000000000000000000024,"2022-10-24":12766.800000000000000000000024,"2022-10-25":12859.700000000000000000000025,"2022-10-26":12948.700000000000000000000025,"2022-10-27":12980.100000000000000000000024,"2022-10-28":13102.900000000000000000000024,"2022-10-31":13058.000000000000000000000023,"2022-11-01":13064.400000000000000000000023,"2022-11-02":12928.300000000000000000000023,"2022-11-03":12865.000000000000000000000023,"2022-11-04":12891.900000000000000000000023,"2022-11-07":12915.300000000000000000000023,"2022-11-08":12962.000000000000000000000023,"2022-11-09":12872.200000000000000000000023,"2022-11-10":13218.300000000000000000000024,"2022-11-11":13219.100000000000000000000024,"2022-11-14":13179.700000000000000000000024,"2022-11-15":13246.600000000000000000000024,"2022-11-16":13286.900000000000000000000025,"2022-11-17":13260.800000000000000000000025,"2022-11-18":13299.700000000000000000000025,"2022-11-21":13335.700000000000000000000025,"2022-11-22":13440.100000000000000000000025,"2022-11-23":13496.400000000000000000000025,"2022-11-25":13552.600000000000000000000025,"2022-11-28":13479.900000000000000000000025,"2022-11-29":13476.400000000000000000000024,"2022-11-30":13613.000000000000000000000025,"2022-12-01":13692.400000000000000000000024,"2022-12-02":13697.100000000000000000000024,"2022-12-05":13581.600000000000000000000024,"2022-12-06":13501.700000000000000000000024,"2022-12-07":13516.600000000000000000000024,"2022-12-08":13535.300000000000000000000025,"2022-12-09":13479.700000000000000000000025,"2022-12-12":13537.000000000000000000000025,"2022-12-13":13546.800000000000000000000025,"2022-12-14":13529.900000000000000000000025,"2022-12-15":13425.900000000000000000000025,"2022-12-16":13329.000000000000000000000025,"2022-12-19":13207.800000000000000000000025,"2022-12-20":13180.300000000000000000000025,"2022-12-21":13289.100000000000000000000025,"2022-12-22":13194.100000000000000000000025,"2022-12-23":13203.100000000000000000000025,"2022-12-28":13071.400000000000000000000024,"2022-12-29":13165.800000000000000000000024,"2022-12-30":13113.215000000000000000000023,"2023-01-03":13167.100000000000000000000024,"2023-01-04":13235.600000000000000000000024,"2023-01-05":13180.200000000000000000000024,"2023-01-06":13330.400000000000000000000024,"2023-01-09":13339.300000000000000000000024,"2023-01-10":13364.000000000000000000000025,"2023-01-11":13487.300000000000000000000025,"2023-01-12":13593.100000000000000000000025,"2023-01-13":13616.200000000000000000000025,"2023-01-16":13637.300000000000000000000024,"2023-01-17":13673.000000000000000000000024,"2023-01-18":13659.700000000000000000000023,"2023-01-19":13596.600000000000000000000023,"2023-01-20":13654.000000000000000000000024,"2023-01-23":13689.900000000000000000000024,"2023-01-24":13682.900000000000000000000025,"2023-01-25":13672.600000000000000000000025,"2023-01-26":13689.500000000000000000000025,"2023-01-27":13680.800000000000000000000025,"2023-01-30":13610.300000000000000000000025,"2023-01-31":13694.400000000000000000000025,"2023-02-01":13758.800000000000000000000024,"2023-02-02":13807.200000000000000000000024,"2023-02-03":13776.400000000000000000000024,"2023-02-06":13692.100000000000000000000023,"2023-02-07":13715.200000000000000000000024,"2023-02-08":13708.400000000000000000000025,"2023-02-09":13654.900000000000000000000025,"2023-02-10":13611.200000000000000000000025,"2023-02-13":13697.800000000000000000000025,"2023-02-14":13655.700000000000000000000025,"2023-02-15":13635.400000000000000000000025,"2023-02-16":13579.900000000000000000000024,"2023-02-17":13567.700000000000000000000024,"2023-02-21":13411.300000000000000000000024,"2023-02-23":13476.600000000000000000000024,"2023-02-24":13449.600000000000000000000024,"2023-02-27":13446.600000000000000000000023,"2023-02-28":13459.900000000000000000000024,"2023-03-01":13415.600000000000000000000024,"2023-03-02":13405.800000000000000000000024,"2023-03-03":13550.000000000000000000000024,"2023-03-06":13531.800000000000000000000024,"2023-03-07":13464.700000000000000000000024,"2023-03-08":13530.900000000000000000000024,"2023-03-09":13467.800000000000000000000024,"2023-03-10":13407.600000000000000000000024,"2023-03-13":13383.100000000000000000000024,"2023-03-14":13409.500000000000000000000024,"2023-03-15":13330.000000000000000000000023,"2023-03-16":13373.300000000000000000000024,"2023-03-17":13336.400000000000000000000023,"2023-03-20":13347.800000000000000000000023,"2023-03-21":13381.400000000000000000000022,"2023-03-22":13395.300000000000000000000022,"2023-03-23":13372.200000000000000000000022,"2023-03-24":13389.200000000000000000000023,"2023-03-27":13369.700000000000000000000022,"2023-03-28":13343.400000000000000000000022,"2023-03-29":13401.600000000000000000000023,"2023-03-30":13460.800000000000000000000023,"2023-03-31":13546.100000000000000000000023,"2023-04-03":13607.200000000000000000000024,"2023-04-04":13621.800000000000000000000024,"2023-04-05":13590.800000000000000000000024,"2023-04-06":13609.200000000000000000000024,"2023-04-10":13605.500000000000000000000024,"2023-04-11":13633.100000000000000000000025,"2023-04-12":13635.100000000000000000000025,"2023-04-13":13654.900000000000000000000025,"2023-04-14":13621.400000000000000000000026,"2023-04-17":13626.200000000000000000000026,"2023-04-18":13645.300000000000000000000026,"2023-04-19":13643.100000000000000000000026,"2023-04-20":13659.400000000000000000000026,"2023-04-24":13722.700000000000000000000027,"2023-04-25":13685.700000000000000000000027,"2023-04-26":13630.800000000000000000000027,"2023-04-27":13665.600000000000000000000027,"2023-04-28":13760.200000000000000000000027,"2023-05-01":13711.500000000000000000000027,"2023-05-02":13709.300000000000000000000027,"2023-05-03":13700.000000000000000000000027,"2023-05-04":13586.100000000000000000000027,"2023-05-05":13623.900000000000000000000026,"2023-05-08":13588.600000000000000000000025,"2023-05-09":13590.400000000000000000000024,"2023-05-10":13635.300000000000000000000024,"2023-05-11":13660.000000000000000000000023,"2023-05-12":13657.800000000000000000000023,"2023-05-15":13658.600000000000000000000023,"2023-05-16":13570.000000000000000000000023,"2023-05-17":13605.500000000000000000000023,"2023-05-18":13629.200000000000000000000022,"2023-05-19":13686.700000000000000000000023,"2023-05-23":13535.600000000000000000000023,"2023-05-24":13444.300000000000000000000023,"2023-05-25":13432.900000000000000000000022,"2023-05-26":13485.600000000000000000000022,"2023-05-29":13506.600000000000000000000022,"2023-05-30":13478.100000000000000000000022,"2023-05-31":13465.500000000000000000000022,"2023-06-01":13499.700000000000000000000021,"2023-06-02":13592.900000000000000000000022,"2023-06-05":13539.500000000000000000000021,"2023-06-06":13555.600000000000000000000021,"2023-06-07":13480.300000000000000000000020,"2023-06-08":13494.000000000000000000000020,"2023-06-09":13496.700000000000000000000020,"2023-06-12":13558.100000000000000000000020,"2023-06-13":13548.000000000000000000000020,"2023-06-14":13589.900000000000000000000021,"2023-06-15":13681.300000000000000000000021,"2023-06-16":13655.400000000000000000000020,"2023-06-19":13618.200000000000000000000020,"2023-06-20":13585.300000000000000000000020,"2023-06-21":13562.600000000000000000000020,"2023-06-22":13517.200000000000000000000020,"2023-06-23":13503.100000000000000000000020,"2023-06-26":13554.900000000000000000000020,"2023-06-27":13621.100000000000000000000020,"2023-06-28":13675.800000000000000000000019,"2023-06-29":13673.200000000000000000000019,"2023-06-30":13809.900000000000000000000019,"2023-07-04":13779.500000000000000000000019,"2023-07-05":13712.800000000000000000000019,"2023-07-06":13619.900000000000000000000019,"2023-07-07":13573.100000000000000000000019,"2023-07-10":13586.100000000000000000000020,"2023-07-11":13590.700000000000000000000020,"2023-07-12":13655.300000000000000000000020,"2023-07-13":13739.900000000000000000000020,"2023-07-14":13763.700000000000000000000020,"2023-07-17":13743.700000000000000000000020,"2023-07-18":13811.200000000000000000000021,"2023-07-19":13867.900000000000000000000021,"2023-07-20":13810.600000000000000000000020,"2023-07-21":13871.700000000000000000000020,"2023-07-24":13849.300000000000000000000020,"2023-07-25":13852.200000000000000000000020,"2023-07-26":13864.700000000000000000000020,"2023-07-27":13739.700000000000000000000019,"2023-07-28":13830.900000000000000000000019,"2023-07-31":13830.000000000000000000000019,"2023-08-01":13784.900000000000000000000019,"2023-08-02":13689.000000000000000000000019,"2023-08-03":13606.200000000000000000000018,"2023-08-04":13686.400000000000000000000018,"2023-08-08":13712.900000000000000000000018,"2023-08-09":13722.700000000000000000000018,"2023-08-10":13719.600000000000000000000019,"2023-08-11":13716.600000000000000000000018,"2023-08-14":13682.900000000000000000000017,"2023-08-15":13554.200000000000000000000016,"2023-08-16":13541.100000000000000000000016,"2023-08-17":13488.000000000000000000000016,"2023-08-18":13520.200000000000000000000016,"2023-08-21":13483.500000000000000000000016,"2023-08-22":13439.700000000000000000000015,"2023-08-23":13577.000000000000000000000015,"2023-08-24":13492.200000000000000000000016,"2023-08-25":13531.500000000000000000000015,"2023-08-28":13584.500000000000000000000015,"2023-08-29":13706.800000000000000000000015,"2023-08-30":13727.100000000000000000000015,"2023-08-31":13691.700000000000000000000015,"2023-09-01":13754.700000000000000000000015,"2023-09-05":13678.800000000000000000000015,"2023-09-06":13643.000000000000000000000015,"2023-09-07":13642.100000000000000000000015,"2023-09-08":13621.100000000000000000000014,"2023-09-11":13638.900000000000000000000014,"2023-09-12":13587.400000000000000000000014,"2023-09-13":13622.800000000000000000000014,"2023-09-14":13712.900000000000000000000014,"2023-09-15":13692.100000000000000000000015,"2023-09-18":13661.100000000000000000000016,"2023-09-19":13558.700000000000000000000015,"2023-09-20":13550.400000000000000000000015,"2023-09-21":13393.900000000000000000000014,"2023-09-22":13398.500000000000000000000014,"2023-09-25":13374.700000000000000000000014,"2023-09-26":13283.200000000000000000000014,"2023-09-27":13226.800000000000000000000014,"2023-09-28":13297.400000000000000000000015,"2023-09-29":13291.800000000000000000000016,"2023-10-02":13226.900000000000000000000016,"2023-10-03":13091.500000000000000000000016,"2023-10-05":13226.900000000000000000000016,"2023-10-06":13256.900000000000000000000016,"2023-10-10":13372.700000000000000000000017,"2023-10-11":13438.500000000000000000000018,"2023-10-12":13340.100000000000000000000018,"2023-10-13":13334.000000000000000000000018,"2023-10-16":13362.600000000000000000000018,"2023-10-17":13347.300000000000000000000019,"2023-10-18":13253.600000000000000000000020,"2023-10-19":13183.400000000000000000000020,"2023-10-20":13115.800000000000000000000020,"2023-10-23":13125.700000000000000000000020,"2023-10-24":13117.000000000000000000000020,"2023-10-25":13089.500000000000000000000019,"2023-10-26":13106.400000000000000000000019,"2023-10-27":13057.000000000000000000000019,"2023-10-30":13126.000000000000000000000019,"2023-10-31":13144.700000000000000000000019,"2023-11-01":13255.600000000000000000000019,"2023-11-02":13403.500000000000000000000019,"2023-11-03":13490.000000000000000000000019,"2023-11-06":13465.500000000000000000000020,"2023-11-07":13461.300000000000000000000020,"2023-11-08":13510.700000000000000000000020,"2023-11-09":13458.500000000000000000000019,"2023-11-10":13487.300000000000000000000019,"2023-11-13":13508.100000000000000000000019,"2023-11-14":13654.300000000000000000000019,"2023-11-15":13606.400000000000000000000018,"2023-11-16":13667.100000000000000000000019,"2023-11-17":13690.800000000000000000000019,"2023-11-20":13739.500000000000000000000018,"2023-11-21":13706.600000000000000000000018,"2023-11-22":13732.400000000000000000000018,"2023-11-23":13708.300000000000000000000018,"2023-11-24":13707.300000000000000000000018,"2023-11-27":13716.000000000000000000000018,"2023-11-28":13716.400000000000000000000018,"2023-11-29":13754.800000000000000000000018,"2023-11-30":13783.500000000000000000000018,"2023-12-01":13920.800000000000000000000018,"2023-12-04":13905.700000000000000000000018,"2023-12-05":13936.100000000000000000000018,"2023-12-06":13947.700000000000000000000018,"2023-12-07":13959.800000000000000000000018,"2023-12-08":13950.700000000000000000000018,"2023-12-11":13963.500000000000000000000018,"2023-12-12":13947.600000000000000000000018,"2023-12-13":14105.000000000000000000000018,"2023-12-14":14115.700000000000000000000018,"2023-12-15":14056.500000000000000000000018,"2023-12-18":14067.500000000000000000000018,"2023-12-19":14121.100000000000000000000018,"2023-12-20":14079.100000000000000000000018,"2023-12-21":14122.500000000000000000000018,"2023-12-22":14114.900000000000000000000018,"2023-12-27":14206.500000000000000000000018,"2023-12-28":14178.200000000000000000000018,"2023-12-29":14201.200000000000000000000018,"2024-01-02":14146.800000000000000000000018,"2024-01-03":14145.200000000000000000000019,"2024-01-04":14127.300000000000000000000019,"2024-01-05":14103.100000000000000000000018,"2024-01-08":14192.200000000000000000000019,"2024-01-09":14164.600000000000000000000019,"2024-01-10":14167.600000000000000000000020,"2024-01-11":14181.900000000000000000000019,"2024-01-12":14202.800000000000000000000018,"2024-01-15":14225.600000000000000000000018,"2024-01-16":14149.400000000000000000000018,"2024-01-17":14066.900000000000000000000018,"2024-01-18":14110.100000000000000000000018,"2024-01-19":14149.100000000000000000000018,"2024-01-22":14185.200000000000000000000018,"2024-01-23":14215.500000000000000000000017,"2024-01-24":14203.800000000000000000000017,"2024-01-25":14243.200000000000000000000017,"2024-01-26":14236.500000000000000000000017,"2024-01-29":14302.900000000000000000000017,"2024-01-30":14353.800000000000000000000017,"2024-01-31":14298.300000000000000000000017,"2024-02-01":14428.900000000000000000000017,"2024-02-02":14371.500000000000000000000016,"2024-02-05":14257.400000000000000000000017,"2024-02-06":14328.600000000000000000000017,"2024-02-07":14328.600000000000000000000017,"2024-02-08":14291.300000000000000000000016,"2024-02-09":14355.300000000000000000000016,"2024-02-12":14336.000000000000000000000016,"2024-02-13":14210.700000000000000000000016,"2024-02-14":14372.100000000000000000000017,"2024-02-15":14442.500000000000000000000017,"2024-02-16":14432.700000000000000000000017,"2024-02-20":14448.700000000000000000000017,"2024-02-21":14442.600000000000000000000017,"2024-02-22":14596.300000000000000000000017,"2024-02-23":14684.200000000000000000000016,"2024-02-26":14651.500000000000000000000016,"2024-02-27":14621.400000000000000000000015,"2024-02-28":14641.200000000000000000000015,"2024-02-29":14673.700000000000000000000016,"2024-03-01":14744.400000000000000000000015,"2024-03-04":14699.000000000000000000000015,"2024-03-05":14701.000000000000000000000015,"2024-03-06":14726.200000000000000000000015,"2024-03-07":14810.700000000000000000000015,"2024-03-08":14788.700000000000000000000015,"2024-03-11":14786.700000000000000000000016,"2024-03-12":14841.400000000000000000000016,"2024-03-13":14827.800000000000000000000015,"2024-03-14":14771.300000000000000000000014,"2024-03-15":14754.500000000000000000000013,"2024-03-18":14728.000000000000000000000012,"2024-03-19":14796.200000000000000000000012,"2024-03-20":14839.600000000000000000000012,"2024-03-21":14849.700000000000000000000011,"2024-03-22":14848.900000000000000000000011,"2024-03-25":14795.000000000000000000000010,"2024-03-26":14813.500000000000000000000010,"2024-03-27":14895.100000000000000000000010,"2024-03-28":14877.000000000000000000000010,"2024-04-01":14808.800000000000000000000009,"2024-04-02":14733.200000000000000000000009,"2024-04-03":14746.900000000000000000000009,"2024-04-04":14705.500000000000000000000010,"2024-04-05":14778.700000000000000000000010,"2024-04-08":14772.900000000000000000000011,"2024-04-09":14831.900000000000000000000011,"2024-04-10":14733.600000000000000000000011,"2024-04-11":14698.300000000000000000000010,"2024-04-12":14648.900000000000000000000010,"2024-04-15":14568.600000000000000000000010,"2024-04-16":14563.200000000000000000000011,"2024-04-17":14565.500000000000000000000011,"2024-04-18":14533.000000000000000000000010,"2024-04-19":14549.500000000000000000000010,"2024-04-22":14599.700000000000000000000009,"2024-04-23":14627.300000000000000000000009,"2024-04-24":14567.500000000000000000000008,"2024-04-25":14526.200000000000000000000008,"2024-04-26":14570.900000000000000000000007,"2024-04-29":14581.500000000000000000000006,"2024-04-30":14478.700000000000000000000006,"2024-05-01":14487.800000000000000000000006,"2024-05-02":14525.400000000000000000000007,"2024-05-03":14588.500000000000000000000007,"2024-05-06":14678.200000000000000000000006,"2024-05-07":14727.600000000000000000000006,"2024-05-08":14748.500000000000000000000006,"2024-05-09":14771.100000000000000000000006,"2024-05-10":14750.100000000000000000000006,"2024-05-13":14743.400000000000000000000005,"2024-05-14":14739.100000000000000000000006,"2024-05-15":14813.000000000000000000000006,"2024-05-16":14836.600000000000000000000006,"2024-05-17":14837.000000000000000000000006,"2024-05-21":14842.000000000000000000000005,"2024-05-22":14830.400000000000000000000005,"2024-05-23":14758.100000000000000000000005,"2024-05-24":14791.400000000000000000000005,"2024-05-27":14783.500000000000000000000004,"2024-05-28":14667.000000000000000000000004,"2024-05-29":14525.300000000000000000000003,"2024-05-30":14554.400000000000000000000003,"2024-05-31":14699.800000000000000000000003,"2024-06-03":14700.400000000000000000000003,"2024-06-04":14767.500000000000000000000002,"2024-06-05":14847.100000000000000000000002,"2024-06-06":14863.000000000000000000000002,"2024-06-07":14808.500000000000000000000002,"2024-06-10":14808.900000000000000000000002,"2024-06-11":14784.700000000000000000000002,"2024-06-12":14862.100000000000000000000002,"2024-06-13":14857.500000000000000000000003,"2024-06-14":14866.200000000000000000000003,"2024-06-17":14868.800000000000000000000004,"2024-06-18":14893.800000000000000000000003,"2024-06-19":14849.400000000000000000000003,"2024-06-20":14855.700000000000000000000003,"2024-06-21":14862.300000000000000000000003,"2024-06-24":14928.300000000000000000000003,"2024-06-25":14883.000000000000000000000003,"2024-06-26":14826.400000000000000000000003,"2024-06-27":14853.900000000000000000000003,"2024-06-28":14833.500000000000000000000002,"2024-07-02":14811.100000000000000000000002,"2024-07-03":14884.200000000000000000000002,"2024-07-04":14869.700000000000000000000001,"2024-07-05":14873.500000000000000000000001,"2024-07-08":14910.500000000000000000000001,"2024-07-09":14856.100000000000000000000001,"2024-07-10":14965.100000000000000000000001,"2024-07-11":15038.500000000000000000000001,"2024-07-12":15096.600000000000000000000001,"2024-07-15":15109.400000000000000000000002,"2024-07-16":15223.000000000000000000000002,"2024-07-17":15207.800000000000000000000002,"2024-07-18":15142.700000000000000000000001,"2024-07-19":15114.700000000000000000000001,"2024-07-22":15200.200000000000000000000002,"2024-07-23":15208.200000000000000000000002,"2024-07-24":15130.700000000000000000000002,"2024-07-25":15144.500000000000000000000002,"2024-07-26":15256.500000000000000000000001,"2024-07-29":15255.700000000000000000000001,"2024-07-30":15284.200000000000000000000000,"2024-07-31":15403.400000000000000000000000,"2024-08-01":15318.300000000000000000000001,"2024-08-02":15250.900000000000000000000002,"2024-08-06":15070.200000000000000000000001,"2024-08-07":14993.300000000000000000000001,"2024-08-08":15084.300000000000000000000002,"2024-08-09":15136.400000000000000000000002,"2024-08-12":15136.400000000000000000000002,"2024-08-13":15239.400000000000000000000003,"2024-08-14":15302.100000000000000000000003,"2024-08-15":15383.700000000000000000000003,"2024-08-16":15398.300000000000000000000002,"2024-08-19":15415.800000000000000000000003,"2024-08-20":15420.200000000000000000000003,"2024-08-21":15452.800000000000000000000003,"2024-08-22":15406.100000000000000000000002,"2024-08-23":15470.000000000000000000000002,"2024-08-26":15467.200000000000000000000001,"2024-08-27":15440.100000000000000000000001,"2024-08-28":15409.800000000000000000000002,"2024-08-29":15413.000000000000000000000001,"2024-08-30":15456.300000000000000000000000,"2024-09-03":15448.600000000000000000000001,"2024-09-04":15478.600000000000000000000000,"2024-09-05":15437.999999999999999999999999,"2024-09-06":15385.299999999999999999999999,"2024-09-09":15490.200000000000000000000000,"2024-09-10":15506.600000000000000000000000,"2024-09-11":15507.200000000000000000000000,"2024-09-12":15566.899999999999999999999999,"2024-09-13":15594.099999999999999999999999,"2024-09-16":15668.000000000000000000000000,"2024-09-17":15629.799999999999999999999999,"2024-09-18":15563.699999999999999999999999,"2024-09-19":15642.999999999999999999999999,"2024-09-20":15624.799999999999999999999999,"2024-09-23":15624.799999999999999999999999,"2024-09-24":15614.099999999999999999999999,"2024-09-25":15561.599999999999999999999999,"2024-09-26":15606.399999999999999999999999,"2024-09-27":15629.899999999999999999999999,"2024-09-30":15656.999999999999999999999999,"2024-10-01":15650.500000000000000000000000,"2024-10-02":15593.400000000000000000000000,"2024-10-03":15553.400000000000000000000000,"2024-10-04":15554.500000000000000000000000,"2024-10-07":15503.500000000000000000000000,"2024-10-08":15546.600000000000000000000000,"2024-10-09":15600.899999999999999999999999,"2024-10-10":15598.299999999999999999999999,"2024-10-11":15664.899999999999999999999999,"2024-10-15":15693.999999999999999999999999,"2024-10-16":15724.999999999999999999999999,"2024-10-17":15710.999999999999999999999999,"2024-10-18":15738.500000000000000000000000,"2024-10-21":15650.200000000000000000000001,"2024-10-22":15643.000000000000000000000001,"2024-10-23":15593.000000000000000000000001,"2024-10-24":15612.000000000000000000000001,"2024-10-25":15577.800000000000000000000001,"2024-10-28":15624.100000000000000000000000,"2024-10-29":15625.600000000000000000000000,"2024-10-30":15615.300000000000000000000001,"2024-10-31":15505.700000000000000000000001,"2024-11-01":15540.000000000000000000000001,"2024-11-04":15572.900000000000000000000001,"2024-11-05":15645.000000000000000000000001,"2024-11-06":15770.300000000000000000000000,"2024-11-07":15832.100000000000000000000000,"2024-11-08":15840.900000000000000000000000,"2024-11-11":15893.399999999999999999999999,"2024-11-12":15831.000000000000000000000000,"2024-11-13":15806.900000000000000000000000,"2024-11-14":15779.400000000000000000000000,"2024-11-15":15708.300000000000000000000000,"2024-11-18":15706.700000000000000000000000,"2024-11-19":15637.000000000000000000000000,"2024-11-20":15653.000000000000000000000001,"2024-11-21":15720.800000000000000000000001,"2024-11-22":15786.000000000000000000000001,"2024-11-25":15876.000000000000000000000000,"2024-11-26":15881.300000000000000000000001,"2024-11-27":15906.500000000000000000000001,"2024-11-28":15935.300000000000000000000001,"2024-11-29":16019.800000000000000000000001,"2024-12-02":16062.100000000000000000000001,"2024-12-03":16024.500000000000000000000001,"2024-12-04":16072.500000000000000000000000,"2024-12-05":16044.500000000000000000000000,"2024-12-06":16099.100000000000000000000000,"2024-12-09":16044.500000000000000000000000,"2024-12-10":16004.600000000000000000000000,"2024-12-11":15984.400000000000000000000000,"2024-12-12":15908.400000000000000000000000,"2024-12-13":15889.300000000000000000000000,"2024-12-16":15842.200000000000000000000000,"2024-12-17":15826.800000000000000000000001,"2024-12-18":15651.900000000000000000000001,"2024-12-19":15587.100000000000000000000001,"2024-12-20":15647.800000000000000000000001,"2024-12-23":15680.400000000000000000000001,"2024-12-24":15712.800000000000000000000002,"2024-12-27":15683.200000000000000000000002,"2024-12-30":15628.200000000000000000000001,"2024-12-31":15659.000000000000000000000000,"2025-01-02":15668.700000000000000000000000,"2025-01-03":15731.000000000000000000000001,"2025-01-06":15693.100000000000000000000000,"2025-01-07":15683.400000000000000000000000,"2025-01-08":15694.299999999999999999999999,"2025-01-09":15674.100000000000000000000000,"2025-01-10":15568.600000000000000000000000,"2025-01-13":15537.500000000000000000000000,"2025-01-14":15501.000000000000000000000000,"2025-01-15":15609.100000000000000000000000,"2025-01-16":15691.300000000000000000000000,"2025-01-17":15748.100000000000000000000001,"2025-01-20":15778.500000000000000000000001,"2025-01-21":15854.400000000000000000000001,"2025-01-22":15887.600000000000000000000000,"2025-01-23":15953.299999999999999999999999,"2025-01-24":15954.299999999999999999999999,"2025-01-27":16008.599999999999999999999999,"2025-01-28":15974.899999999999999999999998,"2025-01-29":15989.299999999999999999999998,"2025-01-30":16068.699999999999999999999998,"2025-01-31":16012.899999999999999999999998,"2025-02-03":16004.899999999999999999999997,"2025-02-04":15988.199999999999999999999996,"2025-02-05":16103.999999999999999999999995,"2025-02-06":16062.799999999999999999999995,"2025-02-07":15990.599999999999999999999995,"2025-02-10":16065.799999999999999999999995,"2025-02-11":16041.999999999999999999999995,"2025-02-12":15990.599999999999999999999996,"2025-02-13":16040.399999999999999999999996,"2025-02-14":15993.099999999999999999999996,"2025-02-18":15984.999999999999999999999996,"2025-02-19":16018.299999999999999999999995,"2025-02-20":15937.999999999999999999999995,"2025-02-21":15899.299999999999999999999995,"2025-02-24":15922.299999999999999999999994,"2025-02-25":16073.399999999999999999999995,"2025-02-26":16094.599999999999999999999995,"2025-02-27":16057.699999999999999999999996,"2025-02-28":16170.499999999999999999999995,"2025-03-03":16103.999999999999999999999994,"2025-03-04":15991.899999999999999999999995,"2025-03-05":15998.899999999999999999999995,"2025-03-06":15863.499999999999999999999995,"2025-03-07":15976.499999999999999999999994,"2025-03-10":15913.399999999999999999999994,"2025-03-11":15777.199999999999999999999994,"2025-03-12":15772.699999999999999999999995,"2025-03-13":15660.699999999999999999999996,"2025-03-14":15770.299999999999999999999995,"2025-03-17":15838.699999999999999999999995,"2025-03-18":15791.799999999999999999999996,"2025-03-19":15869.099999999999999999999995,"2025-03-20":15864.399999999999999999999995,"2025-03-21":15838.799999999999999999999994,"2025-03-24":15898.999999999999999999999993,"2025-03-25":15893.299999999999999999999994,"2025-03-26":15850.199999999999999999999994,"2025-03-27":15899.399999999999999999999994,"2025-03-28":15814.599999999999999999999994,"2025-03-31":15932.699999999999999999999994,"2025-04-01":15960.799999999999999999999994,"2025-04-02":16023.899999999999999999999994,"2025-04-03":15719.799999999999999999999993,"2025-04-04":15390.699999999999999999999993,"2025-04-07":15159.599999999999999999999993,"2025-04-08":15037.599999999999999999999993,"2025-04-09":15407.499999999999999999999992,"2025-04-10":15112.199999999999999999999993,"2025-04-11":15247.799999999999999999999993,"2025-04-14":15384.499999999999999999999992,"2025-04-15":15417.899999999999999999999992,"2025-04-16":15379.299999999999999999999993,"2025-04-17":15379.099999999999999999999992,"2025-04-21":15228.999999999999999999999991,"2025-04-22":15375.599999999999999999999991,"2025-04-23":15441.299999999999999999999991,"2025-04-24":15572.599999999999999999999992,"2025-04-25":15561.799999999999999999999992,"2025-04-28":15580.699999999999999999999991,"2025-04-29":15667.699999999999999999999991,"2025-04-30":15724.899999999999999999999990,"2025-05-01":15726.399999999999999999999989,"2025-05-02":15803.199999999999999999999988,"2025-05-05":15768.199999999999999999999988,"2025-05-06":15747.399999999999999999999988,"2025-05-07":15831.899999999999999999999988,"2025-05-08":15898.999999999999999999999987,"2025-05-09":15917.899999999999999999999987,"2025-05-12":16032.599999999999999999999986,"2025-05-13":16016.799999999999999999999986,"2025-05-14":16022.999999999999999999999986,"2025-05-15":16152.799999999999999999999986,"2025-05-16":16190.799999999999999999999986,"2025-05-20":16176.899999999999999999999986,"2025-05-21":16011.799999999999999999999986,"2025-05-22":16037.499999999999999999999987,"2025-05-23":15981.899999999999999999999988,"2025-05-26":16047.599999999999999999999988,"2025-05-27":16137.299999999999999999999988,"2025-05-28":16156.599999999999999999999988,"2025-05-29":16168.199999999999999999999989,"2025-05-30":16165.599999999999999999999989,"2025-06-02":16174.299999999999999999999989,"2025-06-03":16194.599999999999999999999989,"2025-06-04":16191.999999999999999999999989,"2025-06-05":16197.299999999999999999999989,"2025-06-06":16199.999999999999999999999990,"2025-06-09":16152.999999999999999999999990,"2025-06-10":16184.699999999999999999999990,"2025-06-11":16202.199999999999999999999990,"2025-06-12":16271.999999999999999999999990,"2025-06-13":16194.999999999999999999999990,"2025-06-16":16214.399999999999999999999990,"2025-06-17":16184.899999999999999999999990,"2025-06-18":16215.799999999999999999999991,"2025-06-19":16201.599999999999999999999990,"2025-06-20":16229.899999999999999999999989,"2025-06-23":16291.799999999999999999999988,"2025-06-24":16330.899999999999999999999988,"2025-06-25":16274.899999999999999999999989,"2025-06-26":16313.299999999999999999999990,"2025-06-27":16351.899999999999999999999989,"2025-06-30":16424.199999999999999999999988,"2025-07-02":16385.599999999999999999999989,"2025-07-03":16417.999999999999999999999989,"2025-07-04":16414.399999999999999999999988,"2025-07-07":16367.999999999999999999999988,"2025-07-08":16389.799999999999999999999988,"2025-07-09":16425.899999999999999999999988,"2025-07-10":16428.099999999999999999999989,"2025-07-11":16342.799999999999999999999989,"2025-07-14":16348.899999999999999999999989,"2025-07-15":16257.699999999999999999999990,"2025-07-16":16291.499999999999999999999990,"2025-07-17":16325.099999999999999999999990,"2025-07-18":16274.399999999999999999999991,"2025-07-21":16246.899999999999999999999991,"2025-07-22":16286.499999999999999999999992,"2025-07-23":16314.399999999999999999999993,"2025-07-24":16319.399999999999999999999993,"2025-07-25":16376.699999999999999999999993,"2025-07-28":16337.499999999999999999999992,"2025-07-29":16358.099999999999999999999993,"2025-07-30":16306.099999999999999999999993,"2025-07-31":16242.699999999999999999999993,"2025-08-01":16165.699999999999999999999993,"2025-08-05":16311.399999999999999999999992,"2025-08-06":16277.299999999999999999999991,"2025-08-07":16239.199999999999999999999990,"2025-08-08":16245.199999999999999999999989,"2025-08-11":16237.699999999999999999999988,"2025-08-12":16221.999999999999999999999987,"2025-08-13":16280.099999999999999999999987,"2025-08-14":16261.499999999999999999999987,"2025-08-15":16243.699999999999999999999988,"2025-08-18":16227.399999999999999999999988,"2025-08-19":16275.299999999999999999999988,"2025-08-20":16293.399999999999999999999987,"2025-08-21":16290.899999999999999999999987,"2025-08-22":16363.999999999999999999999988,"2025-08-25":16260.599999999999999999999989,"2025-08-26":16251.699999999999999999999988,"2025-08-27":16304.699999999999999999999988,"2025-08-28":16301.699999999999999999999988,"2025-08-29":16301.599999999999999999999989,"2025-09-02":16245.599999999999999999999989,"2025-09-03":16292.899999999999999999999988,"2025-09-04":16354.899999999999999999999987,"2025-09-05":16362.999999999999999999999987,"2025-09-08":16399.499999999999999999999987,"2025-09-09":16392.199999999999999999999988,"2025-09-10":16439.899999999999999999999988,"2025-09-11":16519.099999999999999999999988,"2025-09-12":16460.099999999999999999999988,"2025-09-15":16449.999999999999999999999988,"2025-09-16":16429.399999999999999999999987,"2025-09-17":16439.199999999999999999999988,"2025-09-18":16469.799999999999999999999989,"2025-09-19":16465.699999999999999999999988,"2025-09-22":16464.999999999999999999999987,"2025-09-23":16440.599999999999999999999987,"2025-09-24":16470.099999999999999999999987,"2025-09-25":16390.199999999999999999999987,"2025-09-26":16423.299999999999999999999987,"2025-09-29":16445.799999999999999999999987,"2025-09-30":16505.399999999999999999999987,"2025-10-01":16531.599999999999999999999988,"2025-10-02":16552.499999999999999999999987,"2025-10-03":16604.199999999999999999999986,"2025-10-06":16564.999999999999999999999986,"2025-10-07":16538.799999999999999999999986,"2025-10-08":16562.999999999999999999999985,"2025-10-09":16532.399999999999999999999985,"2025-10-10":16424.099999999999999999999984,"2025-10-14":16526.499999999999999999999983,"2025-10-15":16526.199999999999999999999982,"2025-10-16":16464.099999999999999999999983,"2025-10-17":16490.599999999999999999999982,"2025-10-20":16518.899999999999999999999983,"2025-10-21":16524.299999999999999999999983,"2025-10-22":16552.499999999999999999999983,"2025-10-23":16603.199999999999999999999983,"2025-10-24":16638.799999999999999999999983,"2025-10-27":16688.099999999999999999999982,"2025-10-28":16666.099999999999999999999982,"2025-10-29":16494.999999999999999999999983,"2025-10-30":16490.499999999999999999999983,"2025-10-31":16542.499999999999999999999983,"2025-11-03":16529.199999999999999999999983,"2025-11-04":16488.599999999999999999999983,"2025-11-05":16558.099999999999999999999983,"2025-11-06":16468.799999999999999999999984,"2025-11-07":16475.499999999999999999999985,"2025-11-10":16535.699999999999999999999986,"2025-11-11":16587.499999999999999999999986,"2025-11-12":16719.699999999999999999999985,"2025-11-13":16618.299999999999999999999986,"2025-11-14":16646.399999999999999999999986,"2025-11-17":16579.499999999999999999999986,"2025-11-18":16500.999999999999999999999985,"2025-11-19":16492.799999999999999999999985,"2025-11-20":16448.299999999999999999999985,"2025-11-21":16541.999999999999999999999984,"2025-11-24":16566.499999999999999999999984,"2025-11-25":16680.199999999999999999999984,"2025-11-26":16703.399999999999999999999984,"2025-11-27":16699.699999999999999999999984,"2025-11-28":16705.799999999999999999999984,"2025-12-01":16627.099999999999999999999984,"2025-12-02":16596.199999999999999999999984,"2025-12-03":16613.799999999999999999999984,"2025-12-04":16642.599999999999999999999983,"2025-12-05":16566.699999999999999999999984,"2025-12-08":16525.999999999999999999999984,"2025-12-09":16479.299999999999999999999983,"2025-12-10":16539.899999999999999999999983,"2025-12-11":16580.399999999999999999999984,"2025-12-12":16566.799999999999999999999983,"2025-12-15":16570.999999999999999999999984,"2025-12-16":16522.299999999999999999999983,"2025-12-17":16511.399999999999999999999984,"2025-12-18":16556.799999999999999999999984,"2025-12-19":16560.199999999999999999999983,"2025-12-22":16584.299999999999999999999983,"2025-12-23":16620.599999999999999999999983,"2025-12-24":16618.999999999999999999999983,"2025-12-29":16638.299999999999999999999983,"2025-12-30":16634.899999999999999999999983,"2025-12-31":16596.699999999999999999999983,"2026-01-02":16583.999999999999999999999983,"2026-01-05":16629.599999999999999999999983,"2026-01-06":16683.299999999999999999999983,"2026-01-07":16621.499999999999999999999983,"2026-01-08":16698.299999999999999999999982,"2026-01-09":16775.499999999999999999999983,"2026-01-12":16759.999999999999999999999983,"2026-01-13":16719.899999999999999999999983,"2026-01-14":16771.299999999999999999999983,"2026-01-15":16815.899999999999999999999982,"2026-01-16":16832.199999999999999999999982,"2026-01-19":16767.099999999999999999999982,"2026-01-20":16617.399999999999999999999982,"2026-01-21":16727.099999999999999999999981,"2026-01-22":16774.099999999999999999999982,"2026-01-23":16782.899999999999999999999983,"2026-01-26":16798.299999999999999999999984,"2026-01-27":16734.199999999999999999999984,"2026-01-28":16676.399999999999999999999984,"2026-01-29":16658.299999999999999999999985,"2026-01-30":16624.299999999999999999999985,"2026-02-02":16731.299999999999999999999986,"2026-02-03":16672.699999999999999999999986,"2026-02-04":16756.799999999999999999999986,"2026-02-05":16719.499999999999999999999985,"2026-02-06":16802.999999999999999999999985,"2026-02-09":16821.099999999999999999999985,"2026-02-10":16841.499999999999999999999985,"2026-02-11":16851.899999999999999999999986,"2026-02-12":16773.499999999999999999999986,"2026-02-13":16844.099999999999999999999986,"2026-02-17":16832.999999999999999999999985,"2026-02-18":16911.399999999999999999999985,"2026-02-19":16936.099999999999999999999985,"2026-02-20":16980.199999999999999999999984,"2026-02-23":16911.499999999999999999999984,"2026-02-24":16951.899999999999999999999984,"2026-02-25":16971.499999999999999999999984,"2026-02-26":17061.799999999999999999999984,"2026-02-27":17048.099999999999999999999985,"2026-03-02":17067.499999999999999999999985,"2026-03-03":16978.799999999999999999999986,"2026-03-04":16967.299999999999999999999986,"2026-03-05":16900.099999999999999999999987,"2026-03-06":16723.899999999999999999999987,"2026-03-09":16758.899999999999999999999987,"2026-03-10":16693.899999999999999999999987,"2026-03-11":16642.699999999999999999999988,"2026-03-12":16543.599999999999999999999989,"2026-03-13":16571.799999999999999999999990,"2026-03-16":16669.899999999999999999999989,"2026-03-17":16699.199999999999999999999990,"2026-03-18":16565.099999999999999999999990,"2026-03-19":16529.199999999999999999999989,"2026-03-20":16378.299999999999999999999989,"2026-03-23":16486.699999999999999999999990,"2026-03-24":16454.299999999999999999999990,"2026-03-25":16549.099999999999999999999989,"2026-03-26":16418.199999999999999999999989,"2026-03-27":16305.999999999999999999999990,"2026-03-30":16335.699999999999999999999990,"2026-03-31":16521.299999999999999999999990,"2026-04-01":16479.199999999999999999999989,"2026-04-02":16556.299999999999999999999989,"2026-04-06":16593.499999999999999999999990,"2026-04-07":16590.099999999999999999999989,"2026-04-08":16741.399999999999999999999989,"2026-04-09":16711.999999999999999999999989,"2026-04-10":16702.599999999999999999999990},"HistoricalNavs":{"2026-04-10":"$16.7026","2026-04-09":"$16.7120","2026-04-08":"$16.7414","2026-04-07":"$16.5901","2026-04-06":"$16.5935","2026-04-02":"$16.5563","2026-04-01":"$16.4792","2026-03-31":"$16.5213","2026-03-30":"$16.3357","2026-03-27":"$16.3060","2026-03-26":"$16.4182","2026-03-25":"$16.5491","2026-03-24":"$16.4543","2026-03-23":"$16.4867","2026-03-20":"$16.3783","2026-03-19":"$16.5292","2026-03-18":"$16.5651","2026-03-17":"$16.6992","2026-03-16":"$16.6699","2026-03-13":"$16.5718","2026-03-12":"$16.5436","2026-03-11":"$16.6427","2026-03-10":"$16.6939","2026-03-09":"$16.7589","2026-03-06":"$16.7239","2026-03-05":"$16.9001","2026-03-04":"$16.9673","2026-03-03":"$16.9788","2026-03-02":"$17.0675","2026-02-27":"$17.0481","2026-02-26":"$17.0618","2026-02-25":"$16.9715","2026-02-24":"$16.9519","2026-02-23":"$16.9115","2026-02-20":"$16.9802","2026-02-19":"$16.9361","2026-02-18":"$16.9114","2026-02-17":"$16.8330","2026-02-13":"$16.8441","2026-02-12":"$16.7735","2026-02-11":"$16.8519","2026-02-10":"$16.8415","2026-02-09":"$16.8211","2026-02-06":"$16.8030","2026-02-05":"$16.7195","2026-02-04":"$16.7568","2026-02-03":"$16.6727","2026-02-02":"$16.7313","2026-01-30":"$16.6243","2026-01-29":"$16.6583","2026-01-28":"$16.6764","2026-01-27":"$16.7342","2026-01-26":"$16.7983","2026-01-23":"$16.7829","2026-01-22":"$16.7741","2026-01-21":"$16.7271","2026-01-20":"$16.6174","2026-01-19":"$16.7671","2026-01-16":"$16.8322","2026-01-15":"$16.8159","2026-01-14":"$16.7713","2026-01-13":"$16.7199","2026-01-12":"$16.7600","2026-01-09":"$16.7755","2026-01-08":"$16.6983","2026-01-07":"$16.6215","2026-01-06":"$16.6833","2026-01-05":"$16.6296","2026-01-02":"$16.5840","2025-12-31":"$16.5967","2025-12-30":"$16.6349","2025-12-29":"$16.6383","2025-12-24":"$16.6190","2025-12-23":"$16.6206","2025-12-22":"$16.5843","2025-12-19":"$16.5602","2025-12-18":"$16.5568","2025-12-17":"$16.5114","2025-12-16":"$16.5223","2025-12-15":"$16.5710","2025-12-12":"$16.5668","2025-12-11":"$16.5804","2025-12-10":"$16.5399","2025-12-09":"$16.4793","2025-12-08":"$16.5260","2025-12-05":"$16.5667","2025-12-04":"$16.6426","2025-12-03":"$16.6138","2025-12-02":"$16.5962","2025-12-01":"$16.6271","2025-11-28":"$16.7058","2025-11-27":"$16.6997","2025-11-26":"$16.7034","2025-11-25":"$16.6802","2025-11-24":"$16.5665","2025-11-21":"$16.5420","2025-11-20":"$16.4483","2025-11-19":"$16.4928","2025-11-18":"$16.5010","2025-11-17":"$16.5795","2025-11-14":"$16.6464","2025-11-13":"$16.6183","2025-11-12":"$16.7197","2025-11-11":"$16.5875","2025-11-10":"$16.5357","2025-11-07":"$16.4755","2025-11-06":"$16.4688","2025-11-05":"$16.5581","2025-11-04":"$16.4886","2025-11-03":"$16.5292","2025-10-31":"$16.5425","2025-10-30":"$16.4905","2025-10-29":"$16.4950","2025-10-28":"$16.6661","2025-10-27":"$16.6881","2025-10-24":"$16.6388","2025-10-23":"$16.6032","2025-10-22":"$16.5525","2025-10-21":"$16.5243","2025-10-20":"$16.5189","2025-10-17":"$16.4906","2025-10-16":"$16.4641","2025-10-15":"$16.5262","2025-10-14":"$16.5265","2025-10-10":"$16.4241","2025-10-09":"$16.5324","2025-10-08":"$16.5630","2025-10-07":"$16.5388","2025-10-06":"$16.5650","2025-10-03":"$16.6042","2025-10-02":"$16.5525","2025-10-01":"$16.5316","2025-09-30":"$16.5054","2025-09-29":"$16.4458","2025-09-26":"$16.4233","2025-09-25":"$16.3902","2025-09-24":"$16.4701","2025-09-23":"$16.4406","2025-09-22":"$16.4650","2025-09-19":"$16.4657","2025-09-18":"$16.4698","2025-09-17":"$16.4392","2025-09-16":"$16.4294","2025-09-15":"$16.4500","2025-09-12":"$16.4601","2025-09-11":"$16.5191","2025-09-10":"$16.4399","2025-09-09":"$16.3922","2025-09-08":"$16.3995","2025-09-05":"$16.3630","2025-09-04":"$16.3549","2025-09-03":"$16.2929","2025-09-02":"$16.2456","2025-08-29":"$16.3016","2025-08-28":"$16.3017","2025-08-27":"$16.3047","2025-08-26":"$16.2517","2025-08-25":"$16.2606","2025-08-22":"$16.3640","2025-08-21":"$16.2909","2025-08-20":"$16.2934","2025-08-19":"$16.2753","2025-08-18":"$16.2274","2025-08-15":"$16.2437","2025-08-14":"$16.2615","2025-08-13":"$16.2801","2025-08-12":"$16.2220","2025-08-11":"$16.2377","2025-08-08":"$16.2452","2025-08-07":"$16.2392","2025-08-06":"$16.2773","2025-08-05":"$16.3114","2025-08-01":"$16.1657","2025-07-31":"$16.2427","2025-07-30":"$16.3061","2025-07-29":"$16.3581","2025-07-28":"$16.3375","2025-07-25":"$16.3767","2025-07-24":"$16.3194","2025-07-23":"$16.3144","2025-07-22":"$16.2865","2025-07-21":"$16.2469","2025-07-18":"$16.2744","2025-07-17":"$16.3251","2025-07-16":"$16.2915","2025-07-15":"$16.2577","2025-07-14":"$16.3489","2025-07-11":"$16.3428","2025-07-10":"$16.4281","2025-07-09":"$16.4259","2025-07-08":"$16.3898","2025-07-07":"$16.3680","2025-07-04":"$16.4144","2025-07-03":"$16.4180","2025-07-02":"$16.3856","2025-06-30":"$16.4242","2025-06-27":"$16.3519","2025-06-26":"$16.3133","2025-06-25":"$16.2749","2025-06-24":"$16.3309","2025-06-23":"$16.2918","2025-06-20":"$16.2299","2025-06-19":"$16.2016","2025-06-18":"$16.2158","2025-06-17":"$16.1849","2025-06-16":"$16.2144","2025-06-13":"$16.1950","2025-06-12":"$16.2720","2025-06-11":"$16.2022","2025-06-10":"$16.1847","2025-06-09":"$16.1530","2025-06-06":"$16.2000","2025-06-05":"$16.1973","2025-06-04":"$16.1920","2025-06-03":"$16.1946","2025-06-02":"$16.1743","2025-05-30":"$16.1656","2025-05-29":"$16.1682","2025-05-28":"$16.1566","2025-05-27":"$16.1373","2025-05-26":"$16.0476","2025-05-23":"$15.9819","2025-05-22":"$16.0375","2025-05-21":"$16.0118","2025-05-20":"$16.1769","2025-05-16":"$16.1908","2025-05-15":"$16.1528","2025-05-14":"$16.0230","2025-05-13":"$16.0168","2025-05-12":"$16.0326","2025-05-09":"$15.9179","2025-05-08":"$15.8990","2025-05-07":"$15.8319","2025-05-06":"$15.7474","2025-05-05":"$15.7682","2025-05-02":"$15.8032","2025-05-01":"$15.7264","2025-04-30":"$15.7249","2025-04-29":"$15.6677","2025-04-28":"$15.5807","2025-04-25":"$15.5618","2025-04-24":"$15.5726","2025-04-23":"$15.4413","2025-04-22":"$15.3756","2025-04-21":"$15.2290","2025-04-17":"$15.3791","2025-04-16":"$15.3793","2025-04-15":"$15.4179","2025-04-14":"$15.3845","2025-04-11":"$15.2478","2025-04-10":"$15.1122","2025-04-09":"$15.4075","2025-04-08":"$15.0376","2025-04-07":"$15.1596","2025-04-04":"$15.3907","2025-04-03":"$15.7198","2025-04-02":"$16.0239","2025-04-01":"$15.9608","2025-03-31":"$15.9327","2025-03-28":"$15.8146","2025-03-27":"$15.8994","2025-03-26":"$15.8502","2025-03-25":"$15.8933","2025-03-24":"$15.8990","2025-03-21":"$15.8388","2025-03-20":"$15.8644","2025-03-19":"$15.8691","2025-03-18":"$15.7918","2025-03-17":"$15.8387","2025-03-14":"$15.7703","2025-03-13":"$15.6607","2025-03-12":"$15.7727","2025-03-11":"$15.7772","2025-03-10":"$15.9134","2025-03-07":"$15.9765","2025-03-06":"$15.8635","2025-03-05":"$15.9989","2025-03-04":"$15.9919","2025-03-03":"$16.1040","2025-02-28":"$16.1705","2025-02-27":"$16.0577","2025-02-26":"$16.0946","2025-02-25":"$16.0734","2025-02-24":"$15.9223","2025-02-21":"$15.8993","2025-02-20":"$15.9380","2025-02-19":"$16.0183","2025-02-18":"$15.9850","2025-02-14":"$15.9931","2025-02-13":"$16.0404","2025-02-12":"$15.9906","2025-02-11":"$16.0420","2025-02-10":"$16.0658","2025-02-07":"$15.9906","2025-02-06":"$16.0628","2025-02-05":"$16.1040","2025-02-04":"$15.9882","2025-02-03":"$16.0049","2025-01-31":"$16.0129","2025-01-30":"$16.0687","2025-01-29":"$15.9893","2025-01-28":"$15.9749","2025-01-27":"$16.0086","2025-01-24":"$15.9543","2025-01-23":"$15.9533","2025-01-22":"$15.8876","2025-01-21":"$15.8544","2025-01-20":"$15.7785","2025-01-17":"$15.7481","2025-01-16":"$15.6913","2025-01-15":"$15.6091","2025-01-14":"$15.5010","2025-01-13":"$15.5375","2025-01-10":"$15.5686","2025-01-09":"$15.6741","2025-01-08":"$15.6943","2025-01-07":"$15.6834","2025-01-06":"$15.6931","2025-01-03":"$15.7310","2025-01-02":"$15.6687","2024-12-31":"$15.6590","2024-12-30":"$15.6282","2024-12-27":"$15.6832","2024-12-24":"$15.7128","2024-12-23":"$15.6804","2024-12-20":"$15.6478","2024-12-19":"$15.5871","2024-12-18":"$15.6519","2024-12-17":"$15.8268","2024-12-16":"$15.8422","2024-12-13":"$15.8893","2024-12-12":"$15.9084","2024-12-11":"$15.9844","2024-12-10":"$16.0046","2024-12-09":"$16.0445","2024-12-06":"$16.0991","2024-12-05":"$16.0445","2024-12-04":"$16.0725","2024-12-03":"$16.0245","2024-12-02":"$16.0621","2024-11-29":"$16.0198","2024-11-28":"$15.9353","2024-11-27":"$15.9065","2024-11-26":"$15.8813","2024-11-25":"$15.8760","2024-11-22":"$15.7860","2024-11-21":"$15.7208","2024-11-20":"$15.6530","2024-11-19":"$15.6370","2024-11-18":"$15.7067","2024-11-15":"$15.7083","2024-11-14":"$15.7794","2024-11-13":"$15.8069","2024-11-12":"$15.8310","2024-11-11":"$15.8934","2024-11-08":"$15.8409","2024-11-07":"$15.8321","2024-11-06":"$15.7703","2024-11-05":"$15.6450","2024-11-04":"$15.5729","2024-11-01":"$15.5400","2024-10-31":"$15.5057","2024-10-30":"$15.6153","2024-10-29":"$15.6256","2024-10-28":"$15.6241","2024-10-25":"$15.5778","2024-10-24":"$15.6120","2024-10-23":"$15.5930","2024-10-22":"$15.6430","2024-10-21":"$15.6502","2024-10-18":"$15.7385","2024-10-17":"$15.7110","2024-10-16":"$15.7250","2024-10-15":"$15.6940","2024-10-11":"$15.6649","2024-10-10":"$15.5983","2024-10-09":"$15.6009","2024-10-08":"$15.5466","2024-10-07":"$15.5035","2024-10-04":"$15.5545","2024-10-03":"$15.5534","2024-10-02":"$15.5934","2024-10-01":"$15.6505","2024-09-30":"$15.6570","2024-09-27":"$15.6299","2024-09-26":"$15.6064","2024-09-25":"$15.5616","2024-09-24":"$15.6141","2024-09-23":"$15.6248","2024-09-20":"$15.6248","2024-09-19":"$15.6430","2024-09-18":"$15.5637","2024-09-17":"$15.6298","2024-09-16":"$15.6680","2024-09-13":"$15.5941","2024-09-12":"$15.5669","2024-09-11":"$15.5072","2024-09-10":"$15.5066","2024-09-09":"$15.4902","2024-09-06":"$15.3853","2024-09-05":"$15.4380","2024-09-04":"$15.4786","2024-09-03":"$15.4486","2024-08-30":"$15.4563","2024-08-29":"$15.4130","2024-08-28":"$15.4098","2024-08-27":"$15.4401","2024-08-26":"$15.4672","2024-08-23":"$15.4700","2024-08-22":"$15.4061","2024-08-21":"$15.4528","2024-08-20":"$15.4202","2024-08-19":"$15.4158","2024-08-16":"$15.3983","2024-08-15":"$15.3837","2024-08-14":"$15.3021","2024-08-13":"$15.2394","2024-08-12":"$15.1364","2024-08-09":"$15.1364","2024-08-08":"$15.0843","2024-08-07":"$14.9933","2024-08-06":"$15.0702","2024-08-02":"$15.2509","2024-08-01":"$15.3183","2024-07-31":"$15.4034","2024-07-30":"$15.2842","2024-07-29":"$15.2557","2024-07-26":"$15.2565","2024-07-25":"$15.1445","2024-07-24":"$15.1307","2024-07-23":"$15.2082","2024-07-22":"$15.2002","2024-07-19":"$15.1147","2024-07-18":"$15.1427","2024-07-17":"$15.2078","2024-07-16":"$15.2230","2024-07-15":"$15.1094","2024-07-12":"$15.0966","2024-07-11":"$15.0385","2024-07-10":"$14.9651","2024-07-09":"$14.8561","2024-07-08":"$14.9105","2024-07-05":"$14.8735","2024-07-04":"$14.8697","2024-07-03":"$14.8842","2024-07-02":"$14.8111","2024-06-28":"$14.8335","2024-06-27":"$14.8539","2024-06-26":"$14.8264","2024-06-25":"$14.8830","2024-06-24":"$14.9283","2024-06-21":"$14.8623","2024-06-20":"$14.8557","2024-06-19":"$14.8494","2024-06-18":"$14.8938","2024-06-17":"$14.8688","2024-06-14":"$14.8662","2024-06-13":"$14.8575","2024-06-12":"$14.8621","2024-06-11":"$14.7847","2024-06-10":"$14.8089","2024-06-07":"$14.8085","2024-06-06":"$14.8630","2024-06-05":"$14.8471","2024-06-04":"$14.7675","2024-06-03":"$14.7004","2024-05-31":"$14.6998","2024-05-30":"$14.5544","2024-05-29":"$14.5253","2024-05-28":"$14.6670","2024-05-27":"$14.7835","2024-05-24":"$14.7914","2024-05-23":"$14.7581","2024-05-22":"$14.8304","2024-05-21":"$14.8420","2024-05-17":"$14.8370","2024-05-16":"$14.8366","2024-05-15":"$14.8130","2024-05-14":"$14.7391","2024-05-13":"$14.7434","2024-05-10":"$14.7501","2024-05-09":"$14.7711","2024-05-08":"$14.7485","2024-05-07":"$14.7276","2024-05-06":"$14.6782","2024-05-03":"$14.5885","2024-05-02":"$14.5254","2024-05-01":"$14.4878","2024-04-30":"$14.4787","2024-04-29":"$14.5815","2024-04-26":"$14.5709","2024-04-25":"$14.5262","2024-04-24":"$14.5675","2024-04-23":"$14.6273","2024-04-22":"$14.5997","2024-04-19":"$14.5495","2024-04-18":"$14.5330","2024-04-17":"$14.5655","2024-04-16":"$14.5632","2024-04-15":"$14.5686","2024-04-12":"$14.6489","2024-04-11":"$14.6983","2024-04-10":"$14.7336","2024-04-09":"$14.8319","2024-04-08":"$14.7729","2024-04-05":"$14.7787","2024-04-04":"$14.7055","2024-04-03":"$14.7469","2024-04-02":"$14.7332","2024-04-01":"$14.8088","2024-03-28":"$14.8770","2024-03-27":"$14.8951","2024-03-26":"$14.8135","2024-03-25":"$14.7950","2024-03-22":"$14.8489","2024-03-21":"$14.8497","2024-03-20":"$14.8396","2024-03-19":"$14.7962","2024-03-18":"$14.7280","2024-03-15":"$14.7545","2024-03-14":"$14.7713","2024-03-13":"$14.8278","2024-03-12":"$14.8414","2024-03-11":"$14.7867","2024-03-08":"$14.7887","2024-03-07":"$14.8107","2024-03-06":"$14.7262","2024-03-05":"$14.7010","2024-03-04":"$14.6990","2024-03-01":"$14.7444","2024-02-29":"$14.6737","2024-02-28":"$14.6412","2024-02-27":"$14.6214","2024-02-26":"$14.6515","2024-02-23":"$14.6842","2024-02-22":"$14.5963","2024-02-21":"$14.4426","2024-02-20":"$14.4487","2024-02-16":"$14.4327","2024-02-15":"$14.4425","2024-02-14":"$14.3721","2024-02-13":"$14.2107","2024-02-12":"$14.3360","2024-02-09":"$14.3553","2024-02-08":"$14.2913","2024-02-07":"$14.3286","2024-02-06":"$14.3286","2024-02-05":"$14.2574","2024-02-02":"$14.3715","2024-02-01":"$14.4289","2024-01-31":"$14.2983","2024-01-30":"$14.3538","2024-01-29":"$14.3029","2024-01-26":"$14.2365","2024-01-25":"$14.2432","2024-01-24":"$14.2038","2024-01-23":"$14.2155","2024-01-22":"$14.1852","2024-01-19":"$14.1491","2024-01-18":"$14.1101","2024-01-17":"$14.0669","2024-01-16":"$14.1494","2024-01-15":"$14.2256","2024-01-12":"$14.2028","2024-01-11":"$14.1819","2024-01-10":"$14.1676","2024-01-09":"$14.1646","2024-01-08":"$14.1922","2024-01-05":"$14.1031","2024-01-04":"$14.1273","2024-01-03":"$14.1452","2024-01-02":"$14.1468","2023-12-29":"$14.2012","2023-12-28":"$14.1782","2023-12-27":"$14.2065","2023-12-22":"$14.1149","2023-12-21":"$14.1225","2023-12-20":"$14.0791","2023-12-19":"$14.1211","2023-12-18":"$14.0675","2023-12-15":"$14.0565","2023-12-14":"$14.1157","2023-12-13":"$14.1050","2023-12-12":"$13.9476","2023-12-11":"$13.9635","2023-12-08":"$13.9507","2023-12-07":"$13.9598","2023-12-06":"$13.9477","2023-12-05":"$13.9361","2023-12-04":"$13.9057","2023-12-01":"$13.9208","2023-11-30":"$13.7835","2023-11-29":"$13.7548","2023-11-28":"$13.7164","2023-11-27":"$13.7160","2023-11-24":"$13.7073","2023-11-23":"$13.7083","2023-11-22":"$13.7324","2023-11-21":"$13.7066","2023-11-20":"$13.7395","2023-11-17":"$13.6908","2023-11-16":"$13.6671","2023-11-15":"$13.6064","2023-11-14":"$13.6543","2023-11-13":"$13.5081","2023-11-10":"$13.4873","2023-11-09":"$13.4585","2023-11-08":"$13.5107","2023-11-07":"$13.4613","2023-11-06":"$13.4655","2023-11-03":"$13.4900","2023-11-02":"$13.4035","2023-11-01":"$13.2556","2023-10-31":"$13.1447","2023-10-30":"$13.1260","2023-10-27":"$13.0570","2023-10-26":"$13.1064","2023-10-25":"$13.0895","2023-10-24":"$13.1170","2023-10-23":"$13.1257","2023-10-20":"$13.1158","2023-10-19":"$13.1834","2023-10-18":"$13.2536","2023-10-17":"$13.3473","2023-10-16":"$13.3626","2023-10-13":"$13.3340","2023-10-12":"$13.3401","2023-10-11":"$13.4385","2023-10-10":"$13.3727","2023-10-06":"$13.2569","2023-10-05":"$13.2269","2023-10-03":"$13.0915","2023-10-02":"$13.2269","2023-09-29":"$13.2918","2023-09-28":"$13.2974","2023-09-27":"$13.2268","2023-09-26":"$13.2832","2023-09-25":"$13.3747","2023-09-22":"$13.3985","2023-09-21":"$13.3939","2023-09-20":"$13.5504","2023-09-19":"$13.5587","2023-09-18":"$13.6611","2023-09-15":"$13.6921","2023-09-14":"$13.7129","2023-09-13":"$13.6228","2023-09-12":"$13.5874","2023-09-11":"$13.6389","2023-09-08":"$13.6211","2023-09-07":"$13.6421","2023-09-06":"$13.6430","2023-09-05":"$13.6788","2023-09-01":"$13.7547","2023-08-31":"$13.6917","2023-08-30":"$13.7271","2023-08-29":"$13.7068","2023-08-28":"$13.5845","2023-08-25":"$13.5315","2023-08-24":"$13.4922","2023-08-23":"$13.5770","2023-08-22":"$13.4397","2023-08-21":"$13.4835","2023-08-18":"$13.5202","2023-08-17":"$13.4880","2023-08-16":"$13.5411","2023-08-15":"$13.5542","2023-08-14":"$13.6829","2023-08-11":"$13.7166","2023-08-10":"$13.7196","2023-08-09":"$13.7227","2023-08-08":"$13.7129","2023-08-04":"$13.6864","2023-08-03":"$13.6062","2023-08-02":"$13.6890","2023-08-01":"$13.7849","2023-07-31":"$13.8300","2023-07-28":"$13.8309","2023-07-27":"$13.7397","2023-07-26":"$13.8647","2023-07-25":"$13.8522","2023-07-24":"$13.8493","2023-07-21":"$13.8717","2023-07-20":"$13.8106","2023-07-19":"$13.8679","2023-07-18":"$13.8112","2023-07-17":"$13.7437","2023-07-14":"$13.7637","2023-07-13":"$13.7399","2023-07-12":"$13.6553","2023-07-11":"$13.5907","2023-07-10":"$13.5861","2023-07-07":"$13.5731","2023-07-06":"$13.6199","2023-07-05":"$13.7128","2023-07-04":"$13.7795","2023-06-30":"$13.8099","2023-06-29":"$13.6732","2023-06-28":"$13.6758","2023-06-27":"$13.6211","2023-06-26":"$13.5549","2023-06-23":"$13.5031","2023-06-22":"$13.5172","2023-06-21":"$13.5626","2023-06-20":"$13.5853","2023-06-19":"$13.6182","2023-06-16":"$13.6554","2023-06-15":"$13.6813","2023-06-14":"$13.5899","2023-06-13":"$13.5480","2023-06-12":"$13.5581","2023-06-09":"$13.4967","2023-06-08":"$13.4940","2023-06-07":"$13.4803","2023-06-06":"$13.5556","2023-06-05":"$13.5395","2023-06-02":"$13.5929","2023-06-01":"$13.4997","2023-05-31":"$13.4655","2023-05-30":"$13.4781","2023-05-29":"$13.5066","2023-05-26":"$13.4856","2023-05-25":"$13.4329","2023-05-24":"$13.4443","2023-05-23":"$13.5356","2023-05-19":"$13.6867","2023-05-18":"$13.6292","2023-05-17":"$13.6055","2023-05-16":"$13.5700","2023-05-15":"$13.6586","2023-05-12":"$13.6578","2023-05-11":"$13.6600","2023-05-10":"$13.6353","2023-05-09":"$13.5904","2023-05-08":"$13.5886","2023-05-05":"$13.6239","2023-05-04":"$13.5861","2023-05-03":"$13.7000","2023-05-02":"$13.7093","2023-05-01":"$13.7115","2023-04-28":"$13.7602","2023-04-27":"$13.6656","2023-04-26":"$13.6308","2023-04-25":"$13.6857","2023-04-24":"$13.7227","2023-04-20":"$13.6594","2023-04-19":"$13.6431","2023-04-18":"$13.6453","2023-04-17":"$13.6262","2023-04-14":"$13.6214","2023-04-13":"$13.6549","2023-04-12":"$13.6351","2023-04-11":"$13.6331","2023-04-10":"$13.6055","2023-04-06":"$13.6092","2023-04-05":"$13.5908","2023-04-04":"$13.6218","2023-04-03":"$13.6072","2023-03-31":"$13.5461","2023-03-30":"$13.4608","2023-03-29":"$13.4016","2023-03-28":"$13.3434","2023-03-27":"$13.3697","2023-03-24":"$13.3892","2023-03-23":"$13.3722","2023-03-22":"$13.3953","2023-03-21":"$13.3814","2023-03-20":"$13.3478","2023-03-17":"$13.3364","2023-03-16":"$13.3733","2023-03-15":"$13.3300","2023-03-14":"$13.4095","2023-03-13":"$13.3831","2023-03-10":"$13.4076","2023-03-09":"$13.4678","2023-03-08":"$13.5309","2023-03-07":"$13.4647","2023-03-06":"$13.5318","2023-03-03":"$13.5500","2023-03-02":"$13.4058","2023-03-01":"$13.4156","2023-02-28":"$13.4599","2023-02-27":"$13.4466","2023-02-24":"$13.4496","2023-02-23":"$13.4766","2023-02-21":"$13.4113","2023-02-17":"$13.5677","2023-02-16":"$13.5799","2023-02-15":"$13.6354","2023-02-14":"$13.6557","2023-02-13":"$13.6978","2023-02-10":"$13.6112","2023-02-09":"$13.6549","2023-02-08":"$13.7084","2023-02-07":"$13.7152","2023-02-06":"$13.6921","2023-02-03":"$13.7764","2023-02-02":"$13.8072","2023-02-01":"$13.7588","2023-01-31":"$13.6944","2023-01-30":"$13.6103","2023-01-27":"$13.6808","2023-01-26":"$13.6895","2023-01-25":"$13.6726","2023-01-24":"$13.6829","2023-01-23":"$13.6899","2023-01-20":"$13.6540","2023-01-19":"$13.5966","2023-01-18":"$13.6597","2023-01-17":"$13.6730","2023-01-16":"$13.6373","2023-01-13":"$13.6162","2023-01-12":"$13.5931","2023-01-11":"$13.4873","2023-01-10":"$13.3640","2023-01-09":"$13.3393","2023-01-06":"$13.3304","2023-01-05":"$13.1802","2023-01-04":"$13.2356","2023-01-03":"$13.1671","2022-12-30":"$13.1132","2022-12-29":"$13.1658","2022-12-28":"$13.0714","2022-12-23":"$13.2031","2022-12-22":"$13.1941","2022-12-21":"$13.2891","2022-12-20":"$13.1803","2022-12-19":"$13.2078","2022-12-16":"$13.3290","2022-12-15":"$13.4259","2022-12-14":"$13.5299","2022-12-13":"$13.5468","2022-12-12":"$13.5370","2022-12-09":"$13.4797","2022-12-08":"$13.5353","2022-12-07":"$13.5166","2022-12-06":"$13.5017","2022-12-05":"$13.5816","2022-12-02":"$13.6971","2022-12-01":"$13.6924","2022-11-30":"$13.6130","2022-11-29":"$13.4764","2022-11-28":"$13.4799","2022-11-25":"$13.5526","2022-11-23":"$13.4964","2022-11-22":"$13.4401","2022-11-21":"$13.3357","2022-11-18":"$13.2997","2022-11-17":"$13.2608","2022-11-16":"$13.2869","2022-11-15":"$13.2466","2022-11-14":"$13.1797","2022-11-11":"$13.2191","2022-11-10":"$13.2183","2022-11-09":"$12.8722","2022-11-08":"$12.9620","2022-11-07":"$12.9153","2022-11-04":"$12.8919","2022-11-03":"$12.8650","2022-11-02":"$12.9283","2022-11-01":"$13.0644","2022-10-31":"$13.0580","2022-10-28":"$13.1029","2022-10-27":"$12.9801","2022-10-26":"$12.9487","2022-10-25":"$12.8597","2022-10-24":"$12.7668","2022-10-21":"$12.6791","2022-10-20":"$12.5499","2022-10-19":"$12.6671","2022-10-18":"$12.7873","2022-10-17":"$12.6828","2022-10-14":"$12.5536","2022-10-13":"$12.6820","2022-10-12":"$12.5073","2022-10-11":"$12.5240","2022-10-07":"$12.6639","2022-10-06":"$12.8535","2022-10-05":"$12.9654","2022-10-04":"$13.0222","2022-10-03":"$12.8117","2022-09-30":"$12.6385","2022-09-29":"$12.6723","2022-09-28":"$12.8032","2022-09-27":"$12.6304","2022-09-26":"$12.7049","2022-09-23":"$12.7805","2022-09-22":"$12.9121","2022-09-21":"$12.9861","2022-09-20":"$13.0446","2022-09-19":"$13.1031","2022-09-16":"$13.0513","2022-09-15":"$13.1217","2022-09-14":"$13.2137","2022-09-13":"$13.2014","2022-09-12":"$13.4049","2022-09-09":"$13.3433","2022-09-08":"$13.1971","2022-09-07":"$13.1582","2022-09-06":"$13.0586","2022-09-02":"$13.1414","2022-09-01":"$13.1357","2022-08-31":"$13.1743","2022-08-30":"$13.2560","2022-08-29":"$13.3320","2022-08-26":"$13.3868","2022-08-25":"$13.5339","2022-08-24":"$13.4319","2022-08-23":"$13.4415","2022-08-22":"$13.4851","2022-08-19":"$13.6236","2022-08-18":"$13.7058","2022-08-17":"$13.6875","2022-08-16":"$13.7349","2022-08-15":"$13.7105","2022-08-12":"$13.6560","2022-08-11":"$13.5281","2022-08-10":"$13.5283","2022-08-09":"$13.3959","2022-08-08":"$13.4404","2022-08-05":"$13.4436","2022-08-04":"$13.4374","2022-08-03":"$13.3958","2022-08-02":"$13.3267","2022-07-29":"$13.4303","2022-07-28":"$13.3217","2022-07-27":"$13.2040","2022-07-26":"$13.0639","2022-07-25":"$13.1272","2022-07-22":"$13.1007","2022-07-21":"$13.1051","2022-07-20":"$12.9807","2022-07-19":"$12.9373","2022-07-18":"$12.7660","2022-07-15":"$12.7884","2022-07-14":"$12.7148","2022-07-13":"$12.7689","2022-07-12":"$12.8068","2022-07-11":"$12.8729","2022-07-08":"$12.9177","2022-07-07":"$12.9276","2022-07-06":"$12.8440","2022-07-05":"$12.8707","2022-07-04":"$12.8476","2022-06-30":"$12.7950","2022-06-29":"$12.8172","2022-06-28":"$12.8073","2022-06-27":"$12.8665","2022-06-24":"$12.8595","2022-06-23":"$12.7143","2022-06-22":"$12.6970","2022-06-21":"$12.7400","2022-06-20":"$12.7300","2022-06-17":"$12.6429","2022-06-16":"$12.6291","2022-06-15":"$12.7996","2022-06-14":"$12.7183","2022-06-13":"$12.7681","2022-06-10":"$13.0139","2022-06-09":"$13.2258","2022-06-08":"$13.2941","2022-06-07":"$13.3917","2022-06-06":"$13.3657","2022-06-03":"$13.3828","2022-06-02":"$13.5029","2022-06-01":"$13.4056","2022-05-31":"$13.4380","2022-05-30":"$13.5159","2022-05-27":"$13.4914","2022-05-26":"$13.3601","2022-05-25":"$13.2758","2022-05-24":"$13.2151","2022-05-20":"$13.1581","2022-05-19":"$13.1228","2022-05-18":"$13.1354","2022-05-17":"$13.3111","2022-05-16":"$13.2320","2022-05-13":"$13.1951","2022-05-12":"$13.0620","2022-05-11":"$13.0840","2022-05-10":"$13.1278","2022-05-09":"$13.1425","2022-05-06":"$13.3240","2022-05-05":"$13.3697","2022-05-04":"$13.6081","2022-05-03":"$13.4794","2022-05-02":"$13.4418","2022-04-29":"$13.4519","2022-04-28":"$13.6771","2022-04-27":"$13.4957","2022-04-26":"$13.4630","2022-04-25":"$13.5937","2022-04-22":"$13.5680","2022-04-21":"$13.7554","2022-04-20":"$13.8756","2022-04-19":"$13.8316","2022-04-18":"$13.7608","2022-04-14":"$13.7765","2022-04-13":"$13.8392","2022-04-12":"$13.7922","2022-04-11":"$13.8172","2022-04-08":"$13.9204","2022-04-07":"$13.9561","2022-04-06":"$13.9221","2022-04-05":"$13.9884","2022-04-04":"$14.0542","2022-04-01":"$13.9962","2022-03-31":"$14.0133","2022-03-30":"$14.0634","2022-03-29":"$14.0607","2022-03-28":"$13.9838","2022-03-25":"$13.9268","2022-03-24":"$13.9481","2022-03-23":"$13.9418","2022-03-22":"$14.0124","2022-03-21":"$13.9915","2022-03-18":"$14.0119","2022-03-17":"$13.9560","2022-03-16":"$13.8820","2022-03-15":"$13.7404","2022-03-14":"$13.7073","2022-03-11":"$13.7755","2022-03-10":"$13.8529","2022-03-09":"$13.8739","2022-03-08":"$13.7465","2022-03-07":"$13.8504","2022-03-04":"$13.9530","2022-03-03":"$13.9013","2022-03-02":"$13.8893","2022-03-01":"$13.7854","2022-02-28":"$13.8401","2022-02-25":"$13.8507","2022-02-24":"$13.7321","2022-02-23":"$13.6704","2022-02-22":"$13.7823","2022-02-18":"$13.8352","2022-02-17":"$13.8857","2022-02-16":"$13.9782","2022-02-15":"$13.9836","2022-02-14":"$13.9121","2022-02-11":"$13.9827","2022-02-10":"$14.0412","2022-02-09":"$14.1650","2022-02-08":"$14.0514","2022-02-07":"$13.9801","2022-02-04":"$14.0360","2022-02-03":"$14.0343","2022-02-02":"$14.2180","2022-02-01":"$14.1153","2022-01-31":"$14.0755","2022-01-28":"$13.9893","2022-01-27":"$13.8780","2022-01-26":"$13.8461","2022-01-25":"$13.8312","2022-01-24":"$13.8871","2022-01-21":"$13.9101","2022-01-20":"$13.9680","2022-01-19":"$14.0219","2022-01-18":"$14.0691","2022-01-17":"$14.2146","2022-01-14":"$14.1841","2022-01-13":"$14.1786","2022-01-12":"$14.2031","2022-01-11":"$14.1975","2022-01-10":"$14.1317","2022-01-07":"$14.1524","2022-01-06":"$14.2114","2022-01-05":"$14.2263","2022-01-04":"$14.3180","2021-12-31":"$14.3645","2021-12-30":"$14.3788","2021-12-29":"$14.3899","2021-12-24":"$14.2854","2021-12-23":"$14.2862","2021-12-22":"$14.2595","2021-12-21":"$14.1881","2021-12-20":"$14.0936","2021-12-17":"$14.1768","2021-12-16":"$14.1900","2021-12-15":"$14.2132","2021-12-14":"$14.0915","2021-12-13":"$14.1501","2021-12-10":"$14.1542","2021-12-09":"$14.0995","2021-12-08":"$14.1022","2021-12-07":"$14.1562","2021-12-06":"$14.0712","2021-12-03":"$14.0155","2021-12-02":"$14.0646","2021-12-01":"$13.9153","2021-11-30":"$13.9259","2021-11-29":"$14.0828","2021-11-26":"$14.0555","2021-11-25":"$14.1677","2021-11-24":"$14.1505","2021-11-23":"$14.1170","2021-11-22":"$14.1016","2021-11-19":"$14.1692","2021-11-18":"$14.1585","2021-11-17":"$14.1645","2021-11-16":"$14.1783","2021-11-15":"$14.1496","2021-11-12":"$14.1894","2021-11-11":"$14.1703","2021-11-10":"$14.1427","2021-11-09":"$14.2215","2021-11-08":"$14.2291","2021-11-05":"$14.2029","2021-11-04":"$14.1533","2021-11-03":"$14.0836","2021-11-02":"$14.0578","2021-11-01":"$14.0513","2021-10-29":"$14.0482","2021-10-28":"$14.0618","2021-10-27":"$14.0055","2021-10-26":"$14.0434","2021-10-25":"$14.0252","2021-10-22":"$14.0182","2021-10-21":"$13.9962","2021-10-20":"$13.9827","2021-10-19":"$13.9562","2021-10-18":"$13.9344","2021-10-15":"$13.9169","2021-10-14":"$13.8735","2021-10-13":"$13.7780","2021-10-12":"$13.7264","2021-10-08":"$13.7645","2021-10-07":"$13.7873","2021-10-06":"$13.7372","2021-10-05":"$13.7075","2021-10-04":"$13.6542","2021-10-01":"$13.7400","2021-09-30":"$13.6705","2021-09-29":"$13.7508","2021-09-28":"$13.7440","2021-09-27":"$13.8855","2021-09-24":"$13.9068","2021-09-23":"$13.9212","2021-09-22":"$13.9160","2021-09-21":"$13.8760","2021-09-20":"$13.8487","2021-09-17":"$13.9407","2021-09-16":"$14.0030","2021-09-15":"$14.0003","2021-09-14":"$13.9780","2021-09-13":"$13.9857","2021-09-10":"$13.9853","2021-09-09":"$14.0265","2021-09-08":"$14.0506","2021-09-07":"$14.0216","2021-09-03":"$14.0218","2021-09-02":"$14.0372","2021-09-01":"$14.0102","2021-08-31":"$13.9555","2021-08-30":"$13.9839","2021-08-27":"$13.9674","2021-08-26":"$13.9333","2021-08-25":"$13.9550","2021-08-24":"$13.9649","2021-08-23":"$13.9963","2021-08-20":"$14.0231","2021-08-19":"$13.9549","2021-08-18":"$13.9027","2021-08-17":"$13.9522","2021-08-16":"$13.9814","2021-08-13":"$13.9406","2021-08-12":"$13.9068","2021-08-11":"$13.8946","2021-08-10":"$13.8776","2021-08-09":"$13.8506","2021-08-06":"$13.8773","2021-08-05":"$13.8569","2021-08-04":"$13.8339","2021-08-03":"$13.8510","2021-07-30":"$13.7989","2021-07-29":"$13.7905","2021-07-28":"$13.7827","2021-07-27":"$13.7956","2021-07-26":"$13.7721","2021-07-23":"$13.7928","2021-07-22":"$13.7425","2021-07-20":"$13.7054","2021-07-19":"$13.6481","2021-07-16":"$13.7187","2021-07-15":"$13.7434","2021-07-14":"$13.7254","2021-07-13":"$13.7312","2021-07-12":"$13.7290","2021-07-09":"$13.7285","2021-07-08":"$13.7025","2021-07-07":"$13.7663","2021-07-06":"$13.7357","2021-07-05":"$13.7174","2021-07-02":"$13.7159","2021-06-30":"$13.6635","2021-06-29":"$13.6650","2021-06-28":"$13.6401","2021-06-25":"$13.6270","2021-06-24":"$13.6256","2021-06-23":"$13.5781","2021-06-22":"$13.6096","2021-06-21":"$13.5711","2021-06-18":"$13.5155","2021-06-17":"$13.5711","2021-06-16":"$13.5434","2021-06-15":"$13.5867","2021-06-14":"$13.5472","2021-06-11":"$13.5307","2021-06-10":"$13.5071","2021-06-09":"$13.4743","2021-06-08":"$13.4823","2021-06-07":"$13.4769","2021-06-04":"$13.5038","2021-06-03":"$13.4394","2021-06-02":"$13.4289","2021-06-01":"$13.4177","2021-05-31":"$13.3729","2021-05-28":"$13.4052","2021-05-27":"$13.3892","2021-05-26":"$13.4049","2021-05-25":"$13.3627","2021-05-21":"$13.2948","2021-05-20":"$13.3079","2021-05-19":"$13.2485","2021-05-18":"$13.2720","2021-05-17":"$13.2801","2021-05-14":"$13.2911","2021-05-13":"$13.2213","2021-05-12":"$13.1687","2021-05-11":"$13.2628","2021-05-10":"$13.3456","2021-05-07":"$13.3980","2021-05-06":"$13.3566","2021-05-05":"$13.3534","2021-05-04":"$13.3102","2021-05-03":"$13.3226","2021-04-30":"$13.2878","2021-04-29":"$13.3239","2021-04-28":"$13.3014","2021-04-27":"$13.2979","2021-04-26":"$13.2933","2021-04-23":"$13.3264","2021-04-22":"$13.3004","2021-04-21":"$13.3269","2021-04-20":"$13.2966","2021-04-19":"$13.3281","2021-04-16":"$13.3626","2021-04-15":"$13.3656","2021-04-14":"$13.2850","2021-04-13":"$13.2999","2021-04-12":"$13.3089","2021-04-09":"$13.2973","2021-04-08":"$13.2822","2021-04-07":"$13.2530","2021-04-06":"$13.2346","2021-04-05":"$13.1964","2021-04-01":"$13.1610","2021-03-31":"$13.0651","2021-03-30":"$13.0775","2021-03-29":"$13.0971","2021-03-26":"$13.0808","2021-03-25":"$13.0395","2021-03-24":"$13.0161","2021-03-23":"$13.0106","2021-03-22":"$12.9915","2021-03-19":"$12.9681","2021-03-18":"$12.9537","2021-03-17":"$13.0119","2021-03-16":"$13.0160","2021-03-15":"$12.9893","2021-03-12":"$12.9103","2021-03-11":"$12.9549","2021-03-10":"$12.9285","2021-03-09":"$12.8895","2021-03-08":"$12.8313","2021-03-05":"$12.8005","2021-03-04":"$12.6595","2021-03-03":"$12.7366","2021-03-02":"$12.7794","2021-03-01":"$12.7566","2021-02-26":"$12.6518","2021-02-25":"$12.6604","2021-02-24":"$12.7499","2021-02-23":"$12.7137","2021-02-22":"$12.7246","2021-02-19":"$12.7508","2021-02-18":"$12.7884","2021-02-17":"$12.8141","2021-02-16":"$12.8130","2021-02-12":"$12.8529","2021-02-11":"$12.8474","2021-02-10":"$12.8435","2021-02-09":"$12.8428","2021-02-08":"$12.8233","2021-02-05":"$12.8010","2021-02-04":"$12.8086","2021-02-03":"$12.7802","2021-02-02":"$12.7989","2021-02-01":"$12.7008","2021-01-29":"$12.6020","2021-01-28":"$12.7296","2021-01-27":"$12.6591","2021-01-26":"$12.7903","2021-01-25":"$12.8002","2021-01-22":"$12.7700","2021-01-21":"$12.7852","2021-01-20":"$12.8115","2021-01-19":"$12.7924","2021-01-18":"$12.8026","2021-01-15":"$12.7910","2021-01-14":"$12.7610","2021-01-13":"$12.7983","2021-01-12":"$12.7939","2021-01-11":"$12.8032","2021-01-08":"$12.8457","2021-01-07":"$12.8143","2021-01-06":"$12.7768","2021-01-05":"$12.7693","2021-01-04":"$12.7515","2020-12-31":"$12.7862","2020-12-30":"$12.7781","2020-12-29":"$12.8048","2020-12-24":"$12.7706","2020-12-23":"$12.7452","2020-12-22":"$12.7567","2020-12-21":"$12.7376","2020-12-18":"$12.7664","2020-12-17":"$12.7868","2020-12-16":"$12.7583","2020-12-15":"$12.7501","2020-12-14":"$12.7245","2020-12-11":"$12.7563","2020-12-10":"$12.7518","2020-12-09":"$12.7625","2020-12-08":"$12.7491","2020-12-07":"$12.7247","2020-12-04":"$12.7327","2020-12-03":"$12.6920","2020-12-02":"$12.6656","2020-12-01":"$12.6596","2020-11-30":"$12.6392","2020-11-27":"$12.7194","2020-11-26":"$12.6867","2020-11-25":"$12.6944","2020-11-24":"$12.7103","2020-11-23":"$12.6312","2020-11-20":"$12.6028","2020-11-19":"$12.5908","2020-11-18":"$12.5603","2020-11-17":"$12.5857","2020-11-16":"$12.5802","2020-11-13":"$12.5170","2020-11-12":"$12.4561","2020-11-11":"$12.5075","2020-11-10":"$12.4472","2020-11-09":"$12.3912","2020-11-06":"$12.2541","2020-11-05":"$12.2635","2020-11-04":"$12.1867","2020-11-03":"$12.0323","2020-11-02":"$11.9643","2020-10-30":"$11.9128","2020-10-29":"$11.9929","2020-10-28":"$11.9643","2020-10-27":"$12.1315","2020-10-26":"$12.1795","2020-10-23":"$12.3027","2020-10-22":"$12.2687","2020-10-21":"$12.2338","2020-10-20":"$12.2580","2020-10-19":"$12.2801","2020-10-16":"$12.3724","2020-10-15":"$12.3695","2020-10-14":"$12.3456","2020-10-13":"$12.3903","2020-10-09":"$12.3602","2020-10-08":"$12.3825","2020-10-07":"$12.3638","2020-10-06":"$12.3189","2020-10-05":"$12.3672","2020-10-02":"$12.3074","2020-10-01":"$12.3157","2020-09-30":"$12.2908","2020-09-29":"$12.2929","2020-09-28":"$12.3248","2020-09-25":"$12.2572","2020-09-24":"$12.1820","2020-09-23":"$12.1666","2020-09-22":"$12.2516","2020-09-21":"$12.1858","2020-09-18":"$12.2616","2020-09-17":"$12.2917","2020-09-16":"$12.2914","2020-09-15":"$12.3602","2020-09-14":"$12.3147","2020-09-11":"$12.2754","2020-09-10":"$12.2341","2020-09-09":"$12.3106","2020-09-08":"$12.1976","2020-09-04":"$12.2606","2020-09-03":"$12.3721","2020-09-02":"$12.5091","2020-09-01":"$12.3774","2020-08-31":"$12.3136","2020-08-28":"$12.4031","2020-08-27":"$12.4207","2020-08-26":"$12.4155","2020-08-25":"$12.3710","2020-08-24":"$12.3893","2020-08-21":"$12.3349","2020-08-20":"$12.3323","2020-08-19":"$12.3254","2020-08-18":"$12.3330","2020-08-17":"$12.3253","2020-08-14":"$12.3218","2020-08-13":"$12.3217","2020-08-12":"$12.3780","2020-08-11":"$12.3476","2020-08-10":"$12.3521","2020-08-07":"$12.3410","2020-08-06":"$12.3201","2020-08-05":"$12.2728","2020-08-04":"$12.2665","2020-07-31":"$12.2195","2020-07-30":"$12.2527","2020-07-29":"$12.2282","2020-07-28":"$12.1396","2020-07-27":"$12.1518","2020-07-24":"$12.1268","2020-07-23":"$12.1635","2020-07-22":"$12.2167","2020-07-21":"$12.2125","2020-07-20":"$12.2264","2020-07-17":"$12.2243","2020-07-16":"$12.1770","2020-07-15":"$12.1648","2020-07-14":"$12.0870","2020-07-13":"$11.9782","2020-07-10":"$11.9633","2020-07-09":"$11.9092","2020-07-08":"$11.9253","2020-07-07":"$11.9456","2020-07-06":"$11.9940","2020-07-03":"$11.9382","2020-07-02":"$11.9386","2020-06-30":"$11.8989","2020-06-29":"$11.8521","2020-06-26":"$11.7695","2020-06-25":"$11.8955","2020-06-24":"$11.8273","2020-06-23":"$11.9582","2020-06-22":"$11.9724","2020-06-19":"$11.9754","2020-06-18":"$11.9999","2020-06-17":"$11.9889","2020-06-16":"$12.0212","2020-06-15":"$11.9177","2020-06-12":"$11.9112","2020-06-11":"$11.8237","2020-06-10":"$12.1134","2020-06-09":"$12.1319","2020-06-08":"$12.1821","2020-06-05":"$12.1453","2020-06-04":"$11.9926","2020-06-03":"$12.0482","2020-06-02":"$11.9552","2020-06-01":"$11.8806","2020-05-29":"$11.8910","2020-05-28":"$11.8845","2020-05-27":"$11.8481","2020-05-26":"$11.7724","2020-05-25":"$11.7601","2020-05-22":"$11.6581","2020-05-21":"$11.6269","2020-05-20":"$11.6483","2020-05-19":"$11.6027","2020-05-15":"$11.5130","2020-05-14":"$11.5010","2020-05-13":"$11.4836","2020-05-12":"$11.6488","2020-05-11":"$11.7610","2020-05-08":"$11.6920","2020-05-07":"$11.6306","2020-05-06":"$11.6009","2020-05-05":"$11.6247","2020-05-04":"$11.5900","2020-05-01":"$11.5779","2020-04-30":"$11.6478","2020-04-29":"$11.7505","2020-04-28":"$11.6054","2020-04-27":"$11.5821","2020-04-24":"$11.4991","2020-04-23":"$11.4219","2020-04-22":"$11.4575","2020-04-21":"$11.3485","2020-04-20":"$11.5580","2020-04-17":"$11.6180","2020-04-16":"$11.4631","2020-04-15":"$11.4320","2020-04-14":"$11.5058","2020-04-13":"$11.3913","2020-04-09":"$11.4422","2020-04-08":"$11.3309","2020-04-07":"$11.2161","2020-04-06":"$11.2389","2020-04-03":"$10.9315","2020-04-02":"$11.0130","2020-04-01":"$10.8939","2020-03-31":"$11.0891","2020-03-30":"$11.0078","2020-03-27":"$10.7906","2020-03-26":"$10.9680","2020-03-25":"$10.7763","2020-03-24":"$10.5836","2020-03-23":"$10.1330","2020-03-20":"$10.4472","2020-03-19":"$10.5921","2020-03-18":"$10.4684","2020-03-17":"$10.8765","2020-03-16":"$10.6912","2020-03-13":"$11.3640","2020-03-12":"$10.8100","2020-03-11":"$11.4926","2020-03-10":"$11.8047","2020-03-09":"$11.6226","2020-03-06":"$12.1055","2020-03-05":"$12.1458","2020-03-04":"$12.2600","2020-03-03":"$12.0584","2020-03-02":"$12.1113","2020-02-28":"$11.9411","2020-02-27":"$12.0451","2020-02-26":"$12.2179","2020-02-25":"$12.2598","2020-02-24":"$12.3893","2020-02-21":"$12.5036","2020-02-20":"$12.5648","2020-02-19":"$12.5750","2020-02-18":"$12.5713","2020-02-14":"$12.5875","2020-02-13":"$12.5562","2020-02-12":"$12.5718","2020-02-11":"$12.5813","2020-02-10":"$12.6121","2020-02-07":"$12.5666","2020-02-06":"$12.5753","2020-02-05":"$12.5270","2020-02-04":"$12.4749","2020-02-03":"$12.4178","2020-01-31":"$12.3674","2020-01-30":"$12.4392","2020-01-29":"$12.4519","2020-01-28":"$12.4531","2020-01-27":"$12.4333","2020-01-24":"$12.4505","2020-01-23":"$12.4679","2020-01-22":"$12.4582","2020-01-21":"$12.4105","2020-01-20":"$12.3998","2020-01-17":"$12.3897","2020-01-16":"$12.3689","2020-01-15":"$12.3310","2020-01-14":"$12.3069","2020-01-13":"$12.2934","2020-01-10":"$12.2644","2020-01-09":"$12.2690","2020-01-08":"$12.2307","2020-01-07":"$12.2055","2020-01-06":"$12.2095","2020-01-03":"$12.2074","2020-01-02":"$12.1982","2019-12-31":"$12.1461","2019-12-30":"$12.1796","2019-12-27":"$12.2361","2019-12-24":"$12.2292","2019-12-23":"$12.2262","2019-12-20":"$12.2334","2019-12-19":"$12.1868","2019-12-18":"$12.1541","2019-12-17":"$12.1963","2019-12-16":"$12.1941","2019-12-13":"$12.1813","2019-12-12":"$12.1437","2019-12-11":"$12.1451","2019-12-10":"$12.1429","2019-12-09":"$12.1410","2019-12-06":"$12.1746","2019-12-05":"$12.0941","2019-12-04":"$12.1294","2019-12-03":"$12.1450","2019-12-02":"$12.1700","2019-11-29":"$12.2142","2019-11-28":"$12.2297","2019-11-27":"$12.2263","2019-11-26":"$12.2203","2019-11-25":"$12.2106","2019-11-22":"$12.1688","2019-11-21":"$12.1740","2019-11-20":"$12.1958","2019-11-19":"$12.1842","2019-11-18":"$12.1784","2019-11-15":"$12.1802","2019-11-14":"$12.1471","2019-11-13":"$12.1352","2019-11-12":"$12.0928","2019-11-11":"$12.0855","2019-11-08":"$12.0848","2019-11-07":"$12.0582","2019-11-06":"$12.0328","2019-11-05":"$11.9769","2019-11-04":"$12.0053","2019-11-01":"$12.0258","2019-10-31":"$12.0022","2019-10-30":"$12.0087","2019-10-29":"$11.9175","2019-10-28":"$11.8908","2019-10-25":"$11.8972","2019-10-24":"$11.9043","2019-10-23":"$11.9107","2019-10-22":"$11.9420","2019-10-21":"$11.9589","2019-10-18":"$11.9486","2019-10-17":"$11.9523","2019-10-16":"$11.9634","2019-10-15":"$11.9602","2019-10-11":"$11.9533","2019-10-10":"$11.9658","2019-10-09":"$11.9726","2019-10-08":"$11.9311","2019-10-07":"$11.9996","2019-10-04":"$12.0440","2019-10-03":"$11.9895","2019-10-02":"$11.9464","2019-10-01":"$12.0250","2019-09-30":"$12.0828","2019-09-27":"$12.0617","2019-09-26":"$12.0902","2019-09-25":"$12.0662","2019-09-24":"$12.0979","2019-09-23":"$12.0978","2019-09-20":"$12.1074","2019-09-19":"$12.0996","2019-09-18":"$12.0756","2019-09-17":"$12.0632","2019-09-16":"$12.0277","2019-09-13":"$12.0181","2019-09-12":"$12.0126","2019-09-11":"$11.9985","2019-09-10":"$11.9635","2019-09-09":"$11.9861","2019-09-06":"$12.0171","2019-09-05":"$12.0036","2019-09-04":"$11.9850","2019-09-03":"$11.9650","2019-08-30":"$11.9962","2019-08-29":"$11.9898","2019-08-28":"$11.9310","2019-08-27":"$11.8913","2019-08-26":"$11.8494","2019-08-23":"$11.8192","2019-08-22":"$11.9115","2019-08-21":"$11.9370","2019-08-20":"$11.9143","2019-08-19":"$11.9526","2019-08-16":"$11.8967","2019-08-15":"$11.8444","2019-08-14":"$11.8253","2019-08-13":"$11.9317","2019-08-12":"$11.8694","2019-08-09":"$11.8939","2019-08-08":"$11.9415","2019-08-07":"$11.8789","2019-08-06":"$11.8384","2019-08-02":"$11.8797","2019-08-01":"$11.9038","2019-07-31":"$11.8885","2019-07-30":"$11.9363","2019-07-29":"$11.9688","2019-07-26":"$11.9686","2019-07-25":"$11.9351","2019-07-24":"$11.9698","2019-07-23":"$11.9455","2019-07-22":"$11.9294","2019-07-19":"$11.9199","2019-07-18":"$11.9533","2019-07-17":"$11.9412","2019-07-16":"$11.9475","2019-07-15":"$11.9688","2019-07-12":"$11.9587","2019-07-11":"$11.9603","2019-07-10":"$11.9595","2019-07-09":"$11.9531","2019-07-08":"$11.9223","2019-07-05":"$11.9528","2019-07-04":"$11.9831","2019-07-03":"$11.9922","2019-07-02":"$11.9471","2019-06-28":"$11.8744","2019-06-27":"$11.8532","2019-06-26":"$11.8343","2019-06-25":"$11.8856","2019-06-24":"$11.9300","2019-06-21":"$11.9210","2019-06-20":"$11.9470","2019-06-19":"$11.9310","2019-06-18":"$11.9268","2019-06-17":"$11.8782","2019-06-14":"$11.8731","2019-06-13":"$11.8486","2019-06-12":"$11.8328","2019-06-11":"$11.8287","2019-06-10":"$11.8343","2019-06-07":"$11.8455","2019-06-06":"$11.8185","2019-06-05":"$11.8035","2019-06-04":"$11.7520","2019-06-03":"$11.7070","2019-05-31":"$11.7050","2019-05-30":"$11.7491","2019-05-29":"$11.7506","2019-05-28":"$11.7924","2019-05-27":"$11.8179","2019-05-24":"$11.7851","2019-05-23":"$11.7560","2019-05-22":"$11.7604","2019-05-21":"$11.7706","2019-05-17":"$11.7669","2019-05-16":"$11.7694","2019-05-15":"$11.7062","2019-05-14":"$11.6769","2019-05-13":"$11.6393","2019-05-10":"$11.6959","2019-05-09":"$11.6918","2019-05-08":"$11.6984","2019-05-07":"$11.6905","2019-05-06":"$11.7334","2019-05-03":"$11.7244","2019-05-02":"$11.6948","2019-05-01":"$11.7264","2019-04-30":"$11.7657","2019-04-29":"$11.7456","2019-04-26":"$11.7490","2019-04-25":"$11.7336","2019-04-24":"$11.7257","2019-04-23":"$11.7229","2019-04-22":"$11.6612","2019-04-18":"$11.6836","2019-04-17":"$11.6371","2019-04-16":"$11.6512","2019-04-15":"$11.6628","2019-04-12":"$11.6328","2019-04-11":"$11.6107","2019-04-10":"$11.6114","2019-04-09":"$11.5878","2019-04-08":"$11.6193","2019-04-05":"$11.6328","2019-04-04":"$11.6045","2019-04-03":"$11.5926","2019-04-02":"$11.5909","2019-04-01":"$11.5820","2019-03-29":"$11.5557","2019-03-28":"$11.5627","2019-03-27":"$11.5310","2019-03-26":"$11.5286","2019-03-25":"$11.4999","2019-03-22":"$11.5044","2019-03-21":"$11.5464","2019-03-20":"$11.4845","2019-03-19":"$11.5026","2019-03-18":"$11.5267","2019-03-15":"$11.4956","2019-03-14":"$11.4563","2019-03-13":"$11.4557","2019-03-12":"$11.4533","2019-03-11":"$11.4335","2019-03-08":"$11.3735","2019-03-07":"$11.4016","2019-03-06":"$11.4144","2019-03-05":"$11.3944","2019-03-04":"$11.3803","2019-03-01":"$11.3900","2019-02-28":"$11.3611","2019-02-27":"$11.3864","2019-02-26":"$11.4031","2019-02-25":"$11.3961","2019-02-22":"$11.3872","2019-02-21":"$11.3800","2019-02-20":"$11.4028","2019-02-19":"$11.3894","2019-02-15":"$11.3758","2019-02-14":"$11.3026","2019-02-13":"$11.2841","2019-02-12":"$11.2816","2019-02-11":"$11.2409","2019-02-08":"$11.2467","2019-02-07":"$11.2506","2019-02-06":"$11.2468","2019-02-05":"$11.2464","2019-02-04":"$11.2047","2019-02-01":"$11.1621","2019-01-31":"$11.1756","2019-01-30":"$11.1351","2019-01-29":"$11.1040","2019-01-28":"$11.0745","2019-01-25":"$11.0856","2019-01-24":"$11.0762","2019-01-23":"$11.0546","2019-01-22":"$11.0503","2019-01-21":"$11.0821","2019-01-18":"$11.0772","2019-01-17":"$11.0189","2019-01-16":"$10.9692","2019-01-15":"$10.9570","2019-01-14":"$10.9057","2019-01-11":"$10.9142","2019-01-10":"$10.8949","2019-01-09":"$10.8571","2019-01-08":"$10.8027","2019-01-07":"$10.7500","2019-01-04":"$10.7239","2019-01-03":"$10.6192","2019-01-02":"$10.6832","2018-12-31":"$10.6928","2018-12-28":"$10.6500","2018-12-27":"$10.6211","2018-12-24":"$10.4150","2018-12-21":"$10.5120","2018-12-20":"$10.6153","2018-12-19":"$10.7108","2018-12-18":"$10.7546","2018-12-17":"$10.7403","2018-12-14":"$10.8402","2018-12-13":"$10.9216","2018-12-12":"$10.9315","2018-12-11":"$10.8977","2018-12-10":"$10.9269","2018-12-07":"$10.9164","2018-12-06":"$10.9963","2018-12-05":"$11.1072","2018-12-04":"$11.0434","2018-12-03":"$11.1271","2018-11-30":"$11.0885","2018-11-29":"$11.0681","2018-11-28":"$11.0642","2018-11-27":"$10.9497","2018-11-26":"$10.9464","2018-11-23":"$10.9224","2018-11-22":"$10.9213","2018-11-21":"$10.9415","2018-11-20":"$10.8705","2018-11-19":"$10.9587","2018-11-16":"$11.0087","2018-11-15":"$10.9994","2018-11-14":"$10.9825","2018-11-13":"$10.9916","2018-11-12":"$11.0046","2018-11-09":"$11.0573","2018-11-08":"$11.0707","2018-11-07":"$11.0740","2018-11-06":"$11.0193","2018-11-05":"$10.9932","2018-11-02":"$10.9404","2018-11-01":"$10.9684","2018-10-31":"$10.9041","2018-10-30":"$10.8779","2018-10-29":"$10.8234","2018-10-26":"$10.8714","2018-10-25":"$10.9111","2018-10-24":"$10.8456","2018-10-23":"$10.9843","2018-10-22":"$11.0192","2018-10-19":"$11.0321","2018-10-18":"$11.0031","2018-10-17":"$11.0623","2018-10-16":"$11.0769","2018-10-15":"$10.9869","2018-10-12":"$11.0191","2018-10-11":"$10.9571","2018-10-10":"$11.0656","2018-10-09":"$11.2134","2018-10-05":"$11.2532","2018-10-04":"$11.2744","2018-10-03":"$11.2885","2018-10-02":"$11.2985","2018-10-01":"$11.3244","2018-09-28":"$11.3266","2018-09-27":"$11.3857","2018-09-26":"$11.3674","2018-09-25":"$11.3565","2018-09-24":"$11.3824","2018-09-21":"$11.4153","2018-09-20":"$11.4055","2018-09-19":"$11.3868","2018-09-18":"$11.4009","2018-09-17":"$11.3764","2018-09-14":"$11.3711","2018-09-13":"$11.3693","2018-09-12":"$11.3735","2018-09-11":"$11.4104","2018-09-10":"$11.3966","2018-09-07":"$11.3909","2018-09-06":"$11.4287","2018-09-05":"$11.4156","2018-09-04":"$11.4238","2018-08-31":"$11.4221","2018-08-30":"$11.4266","2018-08-29":"$11.4294","2018-08-28":"$11.4057","2018-08-27":"$11.4365","2018-08-23":"$11.4085","2018-08-22":"$11.4062","2018-08-20":"$11.4117","2018-08-17":"$11.4160","2018-08-16":"$11.4025","2018-08-15":"$11.3600","2018-08-14":"$11.3835","2018-08-13":"$11.3444","2018-08-10":"$11.3585","2018-08-09":"$11.4005","2018-08-07":"$11.3509","2018-08-03":"$11.3664","2018-08-02":"$11.3553","2018-08-01":"$11.3523","2018-07-31":"$11.3665","2018-07-30":"$11.3403","2018-07-27":"$11.3688","2018-07-26":"$11.3946","2018-07-25":"$11.3885","2018-07-24":"$11.3610","2018-07-23":"$11.3602","2018-07-20":"$11.3712","2018-07-19":"$11.4037","2018-07-18":"$11.3915","2018-07-17":"$11.3922","2018-07-16":"$11.3673","2018-07-13":"$11.3818","2018-07-12":"$11.3699","2018-07-11":"$11.3055","2018-07-10":"$11.3389","2018-07-09":"$11.3082","2018-07-06":"$11.2650","2018-07-05":"$11.2297","2018-07-04":"$11.2108","2018-07-03":"$11.1978","2018-06-29":"$11.2027","2018-06-28":"$11.1957","2018-06-27":"$11.1908","2018-06-26":"$11.2136","2018-06-25":"$11.1909","2018-06-22":"$11.2762","2018-06-21":"$11.2396","2018-06-20":"$11.2707","2018-06-19":"$11.2583","2018-06-18":"$11.2695","2018-06-15":"$11.2512","2018-06-14":"$11.2142","2018-06-13":"$11.1884","2018-06-12":"$11.2014","2018-06-11":"$11.1874","2018-06-08":"$11.1699","2018-06-07":"$11.1516","2018-06-06":"$11.1484","2018-06-05":"$11.1372","2018-06-01":"$11.1022","2018-05-31":"$11.0788","2018-05-30":"$11.0786","2018-05-29":"$11.0463","2018-05-28":"$11.0843","2018-05-25":"$11.1012","2018-05-24":"$11.0889","2018-05-23":"$11.0908","2018-05-22":"$11.0675","2018-05-18":"$11.0692","2018-05-17":"$11.0545","2018-05-16":"$11.0535","2018-05-15":"$11.0592","2018-05-14":"$11.0730","2018-05-11":"$11.0538","2018-05-10":"$11.0464","2018-05-09":"$11.0124","2018-05-08":"$10.9991","2018-05-07":"$10.9888","2018-05-04":"$10.9710","2018-05-03":"$10.9317","2018-05-02":"$10.9370","2018-05-01":"$10.9674","2018-04-30":"$10.9547","2018-04-27":"$10.9954","2018-04-26":"$10.9790","2018-04-25":"$10.9245","2018-04-24":"$10.9085","2018-04-23":"$10.9643","2018-04-19":"$10.9327","2018-04-18":"$10.9742","2018-04-17":"$10.9383","2018-04-16":"$10.9005","2018-04-13":"$10.8815","2018-04-12":"$10.8854","2018-04-11":"$10.8705","2018-04-10":"$10.8970","2018-04-09":"$10.8786","2018-04-06":"$10.8626","2018-04-05":"$10.9424","2018-04-04":"$10.8865","2018-04-03":"$10.8706","2018-04-02":"$10.8638","2018-03-29":"$10.9511","2018-03-28":"$10.8774","2018-03-27":"$10.8697","2018-03-23":"$10.8381","2018-03-22":"$10.9415","2018-03-21":"$11.0469","2018-03-20":"$11.0638","2018-03-19":"$11.0637","2018-03-16":"$11.1264","2018-03-15":"$11.1114","2018-03-14":"$11.0829","2018-03-13":"$11.0903","2018-03-12":"$11.0710","2018-03-09":"$11.0837","2018-03-08":"$11.0545","2018-03-07":"$11.0149","2018-03-06":"$11.0192","2018-03-05":"$11.0242","2018-03-02":"$10.9697","2018-03-01":"$10.9715","2018-02-28":"$11.0162","2018-02-27":"$11.0864","2018-02-26":"$11.1056","2018-02-23":"$11.0618","2018-02-22":"$11.0028","2018-02-21":"$10.9819","2018-02-20":"$10.9838","2018-02-16":"$10.9927","2018-02-15":"$10.9538","2018-02-14":"$10.9079","2018-02-13":"$10.8825","2018-02-12":"$10.8888","2018-02-09":"$10.8271","2018-02-08":"$10.8035","2018-02-07":"$10.9566","2018-02-06":"$10.9680","2018-02-05":"$10.9393","2018-02-02":"$11.0856","2018-02-01":"$11.1861","2018-01-31":"$11.2093","2018-01-30":"$11.2002","2018-01-29":"$11.2635","2018-01-26":"$11.3159","2018-01-25":"$11.2821","2018-01-24":"$11.2949","2018-01-23":"$11.3162","2018-01-22":"$11.3084","2018-01-19":"$11.3020","2018-01-18":"$11.2747","2018-01-17":"$11.2742","2018-01-16":"$11.2412","2018-01-15":"$11.2558","2018-01-12":"$11.2616","2018-01-11":"$11.2480","2018-01-10":"$11.2214","2018-01-09":"$11.2466","2018-01-08":"$11.2357","2018-01-05":"$11.2379","2018-01-04":"$11.2617","2018-01-03":"$11.2465","2018-01-02":"$11.2125","2017-12-29":"$11.2242","2017-12-28":"$11.2450","2017-12-27":"$11.2468","2017-12-22":"$11.2294","2017-12-21":"$11.2317","2017-12-20":"$11.2418","2017-12-19":"$11.2535","2017-12-18":"$11.2680","2017-12-15":"$11.2578","2017-12-14":"$11.2376","2017-12-13":"$11.2776","2017-12-12":"$11.2792","2017-12-11":"$11.2672","2017-12-08":"$11.2651","2017-12-07":"$11.2262","2017-12-06":"$11.1972","2017-12-05":"$11.1718","2017-12-04":"$11.1808","2017-12-01":"$11.2157","2017-11-30":"$11.2407","2017-11-29":"$11.1892","2017-11-28":"$11.1958","2017-11-27":"$11.1621","2017-11-24":"$11.1791","2017-11-23":"$11.1645","2017-11-22":"$11.1610","2017-11-21":"$11.1716","2017-11-20":"$11.1333","2017-11-17":"$11.1380","2017-11-16":"$11.1190","2017-11-15":"$11.1023","2017-11-14":"$11.1108","2017-11-13":"$11.1288","2017-11-10":"$11.1319","2017-11-09":"$11.1424","2017-11-08":"$11.1706","2017-11-07":"$11.1903","2017-11-03":"$11.1492","2017-11-02":"$11.1352","2017-11-01":"$11.1822","2017-10-31":"$11.1776","2017-10-30":"$11.1645","2017-10-27":"$11.1555","2017-10-26":"$11.1086","2017-10-25":"$11.0761","2017-10-24":"$11.0848","2017-10-23":"$11.0695","2017-10-20":"$11.0612","2017-10-19":"$11.0347","2017-10-18":"$11.0224","2017-10-17":"$11.0408","2017-10-16":"$11.0263","2017-10-13":"$11.0121","2017-10-12":"$10.9849","2017-10-11":"$11.0034","2017-10-10":"$10.9873","2017-10-06":"$10.9835","2017-10-05":"$10.9986","2017-10-04":"$10.9658","2017-10-03":"$10.9615","2017-10-02":"$10.9551","2017-09-29":"$10.9351","2017-09-28":"$10.9156","2017-09-27":"$10.8982","2017-09-26":"$10.8660","2017-09-25":"$10.8776","2017-09-22":"$10.8553","2017-09-21":"$10.8604","2017-09-20":"$10.8414","2017-09-19":"$10.8212","2017-09-18":"$10.8162","2017-09-15":"$10.7932","2017-09-14":"$10.8079","2017-09-13":"$10.7982","2017-09-12":"$10.7957","2017-09-11":"$10.7794","2017-09-08":"$10.7571","2017-09-07":"$10.7629","2017-09-06":"$10.7899","2017-09-05":"$10.8192","2017-09-01":"$10.8569","2017-08-31":"$10.8889","2017-08-30":"$10.8562","2017-08-29":"$10.8203","2017-08-28":"$10.8076","2017-08-25":"$10.8192","2017-08-24":"$10.8273","2017-08-23":"$10.8390","2017-08-22":"$10.8291","2017-08-21":"$10.8174","2017-08-18":"$10.8278","2017-08-17":"$10.8619","2017-08-16":"$10.8988","2017-08-15":"$10.8983","2017-08-14":"$10.8974","2017-08-11":"$10.8653","2017-08-10":"$10.8743","2017-08-09":"$10.9430","2017-08-08":"$10.9386","2017-08-04":"$10.9544","2017-08-03":"$10.9302","2017-08-02":"$10.9372","2017-08-01":"$10.9193","2017-07-31":"$10.8873","2017-07-28":"$10.8791","2017-07-27":"$10.9118","2017-07-26":"$10.9272","2017-07-25":"$10.9222","2017-07-24":"$10.9202","2017-07-21":"$10.9324","2017-07-20":"$10.9541","2017-07-19":"$10.9603","2017-07-18":"$10.9282","2017-07-17":"$10.9195","2017-07-14":"$10.9404","2017-07-13":"$10.9279","2017-07-12":"$10.9443","2017-07-11":"$10.9292","2017-07-10":"$10.9323","2017-07-07":"$10.9324","2017-07-06":"$10.9484","2017-07-05":"$10.9960","2017-07-04":"$10.9708","2017-06-30":"$10.9993","2017-06-29":"$11.0098","2017-06-28":"$11.0823","2017-06-27":"$11.0738","2017-06-26":"$11.1060","2017-06-23":"$11.1064","2017-06-22":"$11.0720","2017-06-21":"$11.0668","2017-06-20":"$11.0728","2017-06-19":"$11.1010","2017-06-16":"$11.0765","2017-06-15":"$11.0646","2017-06-14":"$11.0611","2017-06-13":"$11.0930","2017-06-12":"$11.1146","2017-06-09":"$11.1565","2017-06-08":"$11.1431","2017-06-07":"$11.1375","2017-06-06":"$11.1584","2017-06-05":"$11.1544","2017-06-02":"$11.1640","2017-06-01":"$11.1494","2017-05-31":"$11.0842","2017-05-30":"$11.0966","2017-05-29":"$11.1224","2017-05-26":"$11.0965","2017-05-25":"$11.0986","2017-05-24":"$11.0902","2017-05-23":"$11.0940","2017-05-19":"$11.0788","2017-05-18":"$11.0166","2017-05-17":"$11.0097","2017-05-16":"$11.0890","2017-05-15":"$11.1154","2017-05-12":"$11.0929","2017-05-11":"$11.1014","2017-05-10":"$11.1345","2017-05-09":"$11.1037","2017-05-08":"$11.1437","2017-05-05":"$11.1229","2017-05-04":"$11.0688","2017-05-03":"$11.0935","2017-05-02":"$11.1229","2017-05-01":"$11.0911","2017-04-28":"$11.0996","2017-04-27":"$11.0701","2017-04-26":"$11.0833","2017-04-25":"$11.1025","2017-04-24":"$11.0669","2017-04-21":"$11.0251","2017-04-20":"$11.0262","2017-04-19":"$11.0019","2017-04-18":"$11.0109","2017-04-17":"$10.9992","2017-04-13":"$10.9434","2017-04-12":"$10.9788","2017-04-11":"$10.9955","2017-04-10":"$10.9996","2017-04-07":"$10.9816","2017-04-06":"$10.9989","2017-04-05":"$10.9706","2017-04-04":"$10.9739","2017-04-03":"$10.9505","2017-03-31":"$10.9375","2017-03-30":"$10.9323","2017-03-29":"$10.9575","2017-03-28":"$10.9317","2017-03-27":"$10.8956","2017-03-24":"$10.8790","2017-03-23":"$10.8550","2017-03-22":"$10.8232","2017-03-21":"$10.8141","2017-03-20":"$10.8721","2017-03-17":"$10.8992","2017-03-16":"$10.9137","2017-03-15":"$10.9204","2017-03-14":"$10.8691","2017-03-13":"$10.9084","2017-03-10":"$10.9089","2017-03-09":"$10.9293","2017-03-08":"$10.9189","2017-03-07":"$10.9720","2017-03-06":"$10.9964","2017-03-03":"$10.9882","2017-03-02":"$10.9582","2017-03-01":"$10.9586","2017-02-28":"$10.8827","2017-02-27":"$10.9032","2017-02-24":"$10.9129","2017-02-23":"$10.9593","2017-02-22":"$10.9570","2017-02-21":"$10.9754","2017-02-17":"$10.9252","2017-02-16":"$10.9178","2017-02-15":"$10.9167","2017-02-14":"$10.8962","2017-02-13":"$10.8801","2017-02-10":"$10.8652","2017-02-09":"$10.8339","2017-02-08":"$10.8017","2017-02-07":"$10.7747","2017-02-06":"$10.7614","2017-02-03":"$10.7815","2017-02-02":"$10.7472","2017-02-01":"$10.7610","2017-01-31":"$10.7580","2017-01-30":"$10.7708","2017-01-27":"$10.8325","2017-01-26":"$10.8370","2017-01-25":"$10.8238","2017-01-24":"$10.8013","2017-01-23":"$10.7720","2017-01-20":"$10.8076","2017-01-19":"$10.7608","2017-01-18":"$10.7550","2017-01-17":"$10.7626","2017-01-16":"$10.7767","2017-01-13":"$10.7722","2017-01-12":"$10.7654","2017-01-11":"$10.7983","2017-01-10":"$10.7803","2017-01-09":"$10.7814","2017-01-06":"$10.8099","2017-01-05":"$10.8248","2017-01-04":"$10.8232","2017-01-03":"$10.7811","2016-12-30":"$10.7612","2016-12-29":"$10.7967","2016-12-28":"$10.8004","2016-12-23":"$10.7899","2016-12-22":"$10.7823","2016-12-21":"$10.7700","2016-12-20":"$10.7659","2016-12-19":"$10.7737","2016-12-16":"$10.7573","2016-12-15":"$10.7490","2016-12-14":"$10.7074","2016-12-13":"$10.7610","2016-12-12":"$10.7172","2016-12-09":"$10.7253","2016-12-08":"$10.7149","2016-12-07":"$10.7042","2016-12-06":"$10.6552","2016-12-05":"$10.6478","2016-12-02":"$10.6391","2016-12-01":"$10.6395","2016-11-30":"$10.6873","2016-11-29":"$10.6749","2016-11-28":"$10.6620","2016-11-25":"$10.6937","2016-11-24":"$10.6939","2016-11-23":"$10.6959","2016-11-22":"$10.6791","2016-11-21":"$10.6513","2016-11-18":"$10.6045","2016-11-17":"$10.6069","2016-11-16":"$10.5611","2016-11-15":"$10.5594","2016-11-14":"$10.5384","2016-11-11":"$10.5845","2016-11-10":"$10.6075","2016-11-09":"$10.6007","2016-11-08":"$10.6032","2016-11-07":"$10.6181","2016-11-04":"$10.5494","2016-11-03":"$10.5684","2016-11-02":"$10.5889","2016-11-01":"$10.6547","2016-10-31":"$10.6902","2016-10-28":"$10.6916","2016-10-27":"$10.7205","2016-10-26":"$10.7299","2016-10-25":"$10.7812","2016-10-24":"$10.8278","2016-10-21":"$10.8201","2016-10-20":"$10.7712","2016-10-19":"$10.7643","2016-10-18":"$10.7417","2016-10-17":"$10.6927","2016-10-14":"$10.6974","2016-10-13":"$10.7197","2016-10-12":"$10.7153","2016-10-11":"$10.6966","2016-10-07":"$10.7393","2016-10-06":"$10.7525","2016-10-05":"$10.7519","2016-10-04":"$10.7288","2016-10-03":"$10.7596","2016-09-30":"$10.7657","2016-09-29":"$10.7711","2016-09-28":"$10.7795","2016-09-27":"$10.7202","2016-09-26":"$10.7096","2016-09-23":"$10.7388","2016-09-22":"$10.7356","2016-09-21":"$10.6891","2016-09-20":"$10.6325","2016-09-19":"$10.6052","2016-09-16":"$10.5877","2016-09-15":"$10.6032","2016-09-14":"$10.5402","2016-09-13":"$10.5157","2016-09-12":"$10.6205","2016-09-09":"$10.6026","2016-09-08":"$10.7065","2016-09-07":"$10.7127","2016-09-06":"$10.7127","2016-09-02":"$10.7134","2016-09-01":"$10.6966","2016-08-31":"$10.6679","2016-08-30":"$10.6836","2016-08-29":"$10.6700","2016-08-26":"$10.6436","2016-08-25":"$10.6492","2016-08-24":"$10.6661","2016-08-23":"$10.6817","2016-08-22":"$10.6728","2016-08-19":"$10.6244","2016-08-18":"$10.6307","2016-08-17":"$10.6362","2016-08-16":"$10.6268","2016-08-15":"$10.6513","2016-08-12":"$10.6499","2016-08-11":"$10.6511","2016-08-10":"$10.6449","2016-08-09":"$10.6559","2016-08-08":"$10.6329","2016-08-05":"$10.6121","2016-08-04":"$10.5594","2016-08-03":"$10.5367","2016-08-02":"$10.5333","2016-07-29":"$10.5852","2016-07-28":"$10.5581","2016-07-27":"$10.5643","2016-07-26":"$10.5843","2016-07-25":"$10.5950","2016-07-22":"$10.6207","2016-07-21":"$10.5823","2016-07-20":"$10.5898","2016-07-19":"$10.5673","2016-07-18":"$10.5419","2016-07-15":"$10.5183","2016-07-14":"$10.5444","2016-07-13":"$10.5574","2016-07-12":"$10.5496","2016-07-11":"$10.5099","2016-07-08":"$10.4688","2016-07-07":"$10.4031","2016-07-06":"$10.4185","2016-07-05":"$10.4051","2016-07-04":"$10.3940","2016-06-30":"$10.3628","2016-06-29":"$10.3149","2016-06-28":"$10.2366","2016-06-27":"$10.1491","2016-06-24":"$10.2030","2016-06-23":"$10.3404","2016-06-22":"$10.2889","2016-06-21":"$10.2983","2016-06-20":"$10.2946","2016-06-17":"$10.2602","2016-06-16":"$10.2851","2016-06-15":"$10.2859","2016-06-14":"$10.2719","2016-06-13":"$10.3081","2016-06-10":"$10.3216","2016-06-09":"$10.3826","2016-06-08":"$10.4068","2016-06-07":"$10.4176","2016-06-06":"$10.3774","2016-06-03":"$10.3813","2016-06-02":"$10.3774","2016-06-01":"$10.3404","2016-05-31":"$10.3435","2016-05-30":"$10.3504","2016-05-27":"$10.3486","2016-05-26":"$10.3296","2016-05-25":"$10.3273","2016-05-24":"$10.3021","2016-05-20":"$10.2589","2016-05-19":"$10.2220","2016-05-18":"$10.2187","2016-05-17":"$10.2344","2016-05-16":"$10.2457","2016-05-13":"$10.2116","2016-05-12":"$10.2351","2016-05-11":"$10.2195","2016-05-10":"$10.2453","2016-05-09":"$10.1797","2016-05-06":"$10.1849","2016-05-05":"$10.1715","2016-05-04":"$10.1487","2016-05-03":"$10.1397","2016-05-02":"$10.1587","2016-04-29":"$10.1704","2016-04-28":"$10.1796","2016-04-27":"$10.2074","2016-04-26":"$10.1812","2016-04-25":"$10.1955","2016-04-22":"$10.2272","2016-04-21":"$10.2441","2016-04-20":"$10.2513","2016-04-19":"$10.2304","2016-04-18":"$10.2011","2016-04-15":"$10.1838","2016-04-14":"$10.1855","2016-04-13":"$10.1772","2016-04-12":"$10.1166","2016-04-11":"$10.0882","2016-04-08":"$10.1084","2016-04-07":"$10.0949","2016-04-06":"$10.1285","2016-04-05":"$10.1076","2016-04-04":"$10.1330","2016-04-01":"$10.1424","2016-03-31":"$10.1464","2016-03-30":"$10.1389","2016-03-29":"$10.1085","2016-03-28":"$10.0799","2016-03-24":"$10.0694","2016-03-23":"$10.0834","2016-03-22":"$10.0891","2016-03-21":"$10.1026","2016-03-18":"$10.0840","2016-03-17":"$10.1171","2016-03-16":"$10.0988","2016-03-15":"$10.0841","2016-03-14":"$10.0770","2016-03-11":"$10.0902","2016-03-10":"$10.0292","2016-03-09":"$10.0241","2016-03-08":"$10.0287","2016-03-07":"$10.0171","2016-03-04":"$9.9821","2016-03-03":"$9.9631","2016-03-02":"$9.9333","2016-03-01":"$9.9194","2016-02-29":"$9.8500","2016-02-26":"$9.8332","2016-02-25":"$9.8132","2016-02-24":"$9.7938","2016-02-23":"$9.8057","2016-02-22":"$9.8509","2016-02-19":"$9.8158","2016-02-18":"$9.8396","2016-02-17":"$9.8158","2016-02-16":"$9.7294","2016-02-12":"$9.6396","2016-02-11":"$9.5679","2016-02-10":"$9.6582","2016-02-09":"$9.6660","2016-02-08":"$9.7532","2016-02-05":"$9.8662","2016-02-04":"$9.9111","2016-02-03":"$9.8762","2016-02-02":"$9.8712","2016-02-01":"$9.9420","2016-01-29":"$10.0076","2016-01-28":"$9.9060","2016-01-27":"$9.8126","2016-01-26":"$9.8116","2016-01-25":"$9.7816","2016-01-22":"$9.8697","2016-01-21":"$9.7482","2016-01-20":"$9.7071","2016-01-19":"$9.8011","2016-01-18":"$9.7580","2016-01-15":"$9.8245","2016-01-14":"$9.9402","2016-01-13":"$9.8522","2016-01-12":"$9.9420","2016-01-11":"$9.8991","2016-01-08":"$9.9292","2016-01-07":"$9.9140","2016-01-06":"$10.0560","2016-01-05":"$10.1253","2016-01-04":"$10.1206","2015-12-31":"$10.1729","2015-12-30":"$10.2263","2015-12-29":"$10.2622","2015-12-24":"$10.2518","2015-12-23":"$10.2428","2015-12-22":"$10.1764","2015-12-21":"$10.1698","2015-12-18":"$10.1492","2015-12-17":"$10.1865","2015-12-16":"$10.2359","2015-12-15":"$10.1131","2015-12-14":"$10.0285","2015-12-11":"$10.0526","2015-12-10":"$10.1466","2015-12-09":"$10.1391","2015-12-08":"$10.1717","2015-12-07":"$10.2328","2015-12-04":"$10.3387","2015-12-03":"$10.3123","2015-12-02":"$10.4040","2015-12-01":"$10.4742","2015-11-30":"$10.3941","2015-11-27":"$10.3880","2015-11-26":"$10.3807","2015-11-25":"$10.3723","2015-11-24":"$10.3597","2015-11-23":"$10.3688","2015-11-20":"$10.3792","2015-11-19":"$10.3759","2015-11-18":"$10.3821","2015-11-17":"$10.3216","2015-11-16":"$10.3145","2015-11-13":"$10.1971","2015-11-12":"$10.2393","2015-11-11":"$10.3481","2015-11-10":"$10.3557","2015-11-09":"$10.3619","2015-11-06":"$10.4301","2015-11-05":"$10.4284","2015-11-04":"$10.4408","2015-11-03":"$10.4470","2015-11-02":"$10.4048","2015-10-30":"$10.3571","2015-10-29":"$10.4658","2015-10-28":"$10.4765","2015-10-27":"$10.4175","2015-10-26":"$10.4495","2015-10-23":"$10.4924","2015-10-22":"$10.4642","2015-10-21":"$10.3694","2015-10-20":"$10.3614","2015-10-19":"$10.3386","2015-10-16":"$10.3231","2015-10-15":"$10.2970","2015-10-14":"$10.2811","2015-10-13":"$10.3257","2015-10-09":"$10.3442","2015-10-08":"$10.3798","2015-10-07":"$10.3404","2015-10-06":"$10.2571","2015-10-05":"$10.2482","2015-10-02":"$10.1354","2015-10-01":"$10.1090","2015-09-30":"$10.1303","2015-09-29":"$10.0640","2015-09-28":"$10.0572","2015-09-25":"$10.1368","2015-09-24":"$10.1235","2015-09-23":"$10.1459","2015-09-22":"$10.1605","2015-09-21":"$10.2250","2015-09-18":"$10.1593","2015-09-17":"$10.2134","2015-09-16":"$10.2093","2015-09-15":"$10.1231","2015-09-14":"$10.0886","2015-09-11":"$10.1219","2015-09-10":"$10.1442","2015-09-09":"$10.1276","2015-09-08":"$10.1652","2015-09-04":"$10.1554","2015-09-03":"$10.1660","2015-09-02":"$10.1488","2015-09-01":"$10.1068","2015-08-31":"$10.2600","2015-08-28":"$10.2788","2015-08-27":"$10.2584","2015-08-26":"$10.1256","2015-08-25":"$10.0000","2015-08-24":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":16.7026,"d1Amnt":-0.0094,"d1Pct":-0.00056247008137865,"d7Pct":0.008836515405011989,"d30Pct":0.0035991756145336996,"ytd":0.006380786541902908},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*MIL","IFASTCode":"MLMI","iFastClass":"GA","LegalID":"2385","MPowerCode":"2385","FsClass":"Class 48","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2015-08-24T00:00:00","InitialNAV":10.0,"DateFundCreated":"2015-08-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife Fundamental Income GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Fundamental Income Fund","ClassName":"InvestmentPlus 75/75 (Front-end, Back-end, Low-load, No-load with CB)","EntityName":"Manulife Fundamental Income GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund aims to provide a regular flow of monthly revenue. The Fund invests primarily in equities and fixed income investments. These securities can be Canadian or foreign.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2850","FundataCode":"MGS*MIL","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF1149","InceptionDate":"2015-08-24","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.72,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2851","FundataCode":"MGS*MIL","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF1150","InceptionDate":"2015-08-24","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":1.72,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2852","FundataCode":"MGS*MIL","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF1151","InceptionDate":"2015-08-24","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":1.72,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"2871","FundataCode":"MGS*MIL","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5529","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.72,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"2872","FundataCode":"MGS*MIL","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7529","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.72,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.029248},{"DisplayName":"Royal Bank of Canada","Percent":0.025164},{"DisplayName":"TMX Group Limited","Percent":0.024906},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.022872},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.020335},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.020269},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.018749},{"DisplayName":"NVIDIA Corp.","Percent":0.018316},{"DisplayName":"Cencora Inc.","Percent":0.017053},{"DisplayName":"Gov. of Canada, 5%, 6/1/2037","Percent":0.016772}],"AssetClass":[{"DisplayName":"Equities","Percent":0.57759777},{"DisplayName":"Fixed income","Percent":0.41309886},{"DisplayName":"Cash and equivalents","Percent":0.00783365}],"Country":[{"DisplayName":"Canada","Percent":0.6244723495015094},{"DisplayName":"United States","Percent":0.3018795884687643},{"DisplayName":"United Kingdom","Percent":0.04593366963293292},{"DisplayName":"Ireland","Percent":0.010597925983776879},{"DisplayName":"France","Percent":0.007453384388102883},{"DisplayName":"Japan","Percent":0.007066285461067841},{"DisplayName":"Netherlands","Percent":0.0012422357387098968},{"DisplayName":"Bermuda","Percent":0.0005411453321175198},{"DisplayName":"Luxembourg","Percent":0.0004620190386214428},{"DisplayName":"Jersey Channel Islands","Percent":0.0002512692955089955},{"DisplayName":"Other","Percent":0.00010012715888796081}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.2141541415414154},{"DisplayName":"Canadian provincial bonds","Percent":0.17749177491774917},{"DisplayName":"Canadian Corporate Bonds","Percent":0.17070770707707075},{"DisplayName":"Canadian government bonds","Percent":0.09071390713907139},{"DisplayName":"International government bonds","Percent":0.07357273572735727},{"DisplayName":"U.S. Corporate Bonds","Percent":0.06519465194651947},{"DisplayName":"Canadian investment grade bonds","Percent":0.04313343133431334},{"DisplayName":"Canadian municipal bonds","Percent":0.032063320633206334},{"DisplayName":"International Corporate Bonds","Percent":0.026051260512605125},{"DisplayName":"Canadian high yield bonds","Percent":0.023673236732367323},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.014107141071410713},{"DisplayName":"U.S. high yield bonds","Percent":0.012239122391223912},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.010880108801088011},{"DisplayName":"International investment grade bonds","Percent":0.00963109631096311},{"DisplayName":"U.S. government bonds","Percent":0.006948069480694807},{"DisplayName":"Preferred stocks","Percent":0.006765067650676507},{"DisplayName":"U.S. investment grade bonds","Percent":0.005516055160551606},{"DisplayName":"Canadian agency bonds","Percent":0.005486054860548606},{"DisplayName":"International high yield bonds","Percent":0.004492044920449204},{"DisplayName":"Securitized","Percent":0.002758027580275803},{"DisplayName":"Bank loans","Percent":0.0025800258002580023},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0018410184101841018}],"GicsSector":[{"DisplayName":"Financials","Percent":0.26913134565672825},{"DisplayName":"Industrials","Percent":0.16730483652418263},{"DisplayName":"Information tech.","Percent":0.14429672148360742},{"DisplayName":"Energy","Percent":0.1032845164225821},{"DisplayName":"Health care","Percent":0.08329441647208236},{"DisplayName":"Cons. discrectionary","Percent":0.07598937994689973},{"DisplayName":"Communication serv.","Percent":0.06494932474662374},{"DisplayName":"Consumer staples","Percent":0.04296521482607413},{"DisplayName":"Materials","Percent":0.033363166815834074},{"DisplayName":"Real Estate","Percent":0.015421077105385527}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}