{"Id":"mgf1149-fr-ca","fundFactId":"mlmigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF1149","FundServCodes":["MGF1149","MGF1150","MGF1151","MGF5529","MGF7529"],"PreviousFundCode":"MGF1149","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":737439821.8299999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.025492802704474776,"p3mo":0.02048988973889308,"p6mo":0.04579305098885999,"pytd":0.02719817795103846,"p1yr":0.05427166754274759,"p3yr":0.08196044443632,"p5yr":0.06146268940266,"p10yr":0.0563892555135,"psi":0.0520360715363821,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2016":0.05783011727236088,"2017":0.04302494145634316,"2018":-0.04734413143030238,"2019":0.13591388597935058,"2020":0.052700043635405605,"2021":0.12343776884453551,"2022":-0.08710954088203557,"2023":0.08296859313295786,"2024":0.10265329690448695,"2025":0.05988249568937991},"Growth":{"2015-08-24":10000.0,"2015-08-25":10000.0,"2015-08-26":10125.60000,"2015-08-27":10258.400000000000000000000000,"2015-08-28":10278.800000000000000000000000,"2015-08-31":10260.000000000000000000000000,"2015-09-01":10106.800000000000000000000000,"2015-09-02":10148.800000000000000000000000,"2015-09-03":10166.000000000000000000000000,"2015-09-04":10155.400000000000000000000000,"2015-09-08":10165.200000000000000000000000,"2015-09-09":10127.600000000000000000000000,"2015-09-10":10144.200000000000000000000000,"2015-09-11":10121.900000000000000000000000,"2015-09-14":10088.600000000000000000000000,"2015-09-15":10123.100000000000000000000000,"2015-09-16":10209.300000000000000000000000,"2015-09-17":10213.400000000000000000000000,"2015-09-18":10159.300000000000000000000000,"2015-09-21":10225.000000000000000000000000,"2015-09-22":10160.500000000000000000000000,"2015-09-23":10145.900000000000000000000000,"2015-09-24":10123.500000000000000000000000,"2015-09-25":10136.800000000000000000000000,"2015-09-28":10057.200000000000000000000000,"2015-09-29":10064.000000000000000000000000,"2015-09-30":10130.300000000000000000000000,"2015-10-01":10109.000000000000000000000000,"2015-10-02":10135.400000000000000000000000,"2015-10-05":10248.200000000000000000000000,"2015-10-06":10257.100000000000000000000000,"2015-10-07":10340.400000000000000000000000,"2015-10-08":10379.800000000000000000000000,"2015-10-09":10344.200000000000000000000000,"2015-10-13":10325.700000000000000000000000,"2015-10-14":10281.100000000000000000000000,"2015-10-15":10297.000000000000000000000000,"2015-10-16":10323.100000000000000000000000,"2015-10-19":10338.600000000000000000000000,"2015-10-20":10361.400000000000000000000000,"2015-10-21":10369.400000000000000000000000,"2015-10-22":10464.200000000000000000000000,"2015-10-23":10492.400000000000000000000000,"2015-10-26":10449.500000000000000000000000,"2015-10-27":10417.500000000000000000000000,"2015-10-28":10476.500000000000000000000000,"2015-10-29":10465.800000000000000000000000,"2015-10-30":10357.100000000000000000000000,"2015-11-02":10404.800000000000000000000000,"2015-11-03":10447.000000000000000000000000,"2015-11-04":10440.800000000000000000000000,"2015-11-05":10428.400000000000000000000000,"2015-11-06":10430.100000000000000000000000,"2015-11-09":10361.900000000000000000000000,"2015-11-10":10355.700000000000000000000000,"2015-11-11":10348.100000000000000000000000,"2015-11-12":10239.300000000000000000000000,"2015-11-13":10197.100000000000000000000000,"2015-11-16":10314.500000000000000000000000,"2015-11-17":10321.600000000000000000000000,"2015-11-18":10382.100000000000000000000000,"2015-11-19":10375.900000000000000000000000,"2015-11-20":10379.200000000000000000000000,"2015-11-23":10368.800000000000000000000000,"2015-11-24":10359.700000000000000000000001,"2015-11-25":10372.300000000000000000000001,"2015-11-26":10380.700000000000000000000001,"2015-11-27":10388.000000000000000000000001,"2015-11-30":10394.100000000000000000000001,"2015-12-01":10474.200000000000000000000001,"2015-12-02":10404.000000000000000000000001,"2015-12-03":10312.300000000000000000000001,"2015-12-04":10338.700000000000000000000001,"2015-12-07":10232.800000000000000000000001,"2015-12-08":10171.700000000000000000000002,"2015-12-09":10139.100000000000000000000002,"2015-12-10":10146.600000000000000000000002,"2015-12-11":10052.600000000000000000000002,"2015-12-14":10028.500000000000000000000002,"2015-12-15":10113.100000000000000000000002,"2015-12-16":10235.900000000000000000000002,"2015-12-17":10186.500000000000000000000002,"2015-12-18":10149.200000000000000000000002,"2015-12-21":10169.800000000000000000000002,"2015-12-22":10176.400000000000000000000002,"2015-12-23":10242.800000000000000000000002,"2015-12-24":10251.800000000000000000000002,"2015-12-29":10262.200000000000000000000002,"2015-12-30":10226.300000000000000000000002,"2015-12-31":10172.900000000000000000000002,"2016-01-04":10120.600000000000000000000002,"2016-01-05":10125.300000000000000000000002,"2016-01-06":10056.000000000000000000000002,"2016-01-07":9914.000000000000000000000002,"2016-01-08":9929.200000000000000000000002,"2016-01-11":9899.100000000000000000000002,"2016-01-12":9942.000000000000000000000002,"2016-01-13":9852.200000000000000000000002,"2016-01-14":9940.200000000000000000000002,"2016-01-15":9824.500000000000000000000002,"2016-01-18":9758.000000000000000000000002,"2016-01-19":9801.100000000000000000000002,"2016-01-20":9707.100000000000000000000002,"2016-01-21":9748.200000000000000000000002,"2016-01-22":9869.700000000000000000000002,"2016-01-25":9781.600000000000000000000002,"2016-01-26":9811.600000000000000000000002,"2016-01-27":9812.600000000000000000000002,"2016-01-28":9906.000000000000000000000002,"2016-01-29":10007.600000000000000000000002,"2016-02-01":9942.000000000000000000000002,"2016-02-02":9871.200000000000000000000002,"2016-02-03":9876.200000000000000000000002,"2016-02-04":9911.100000000000000000000002,"2016-02-05":9866.200000000000000000000002,"2016-02-08":9753.200000000000000000000002,"2016-02-09":9666.000000000000000000000002,"2016-02-10":9658.200000000000000000000002,"2016-02-11":9567.900000000000000000000002,"2016-02-12":9639.600000000000000000000002,"2016-02-16":9729.400000000000000000000002,"2016-02-17":9815.800000000000000000000002,"2016-02-18":9839.600000000000000000000002,"2016-02-19":9815.800000000000000000000002,"2016-02-22":9850.900000000000000000000002,"2016-02-23":9805.700000000000000000000002,"2016-02-24":9793.800000000000000000000002,"2016-02-25":9813.200000000000000000000002,"2016-02-26":9833.200000000000000000000002,"2016-02-29":9850.000000000000000000000002,"2016-03-01":9919.400000000000000000000002,"2016-03-02":9933.300000000000000000000002,"2016-03-03":9963.100000000000000000000002,"2016-03-04":9982.100000000000000000000002,"2016-03-07":10017.100000000000000000000002,"2016-03-08":10028.700000000000000000000002,"2016-03-09":10024.100000000000000000000002,"2016-03-10":10029.200000000000000000000002,"2016-03-11":10090.200000000000000000000002,"2016-03-14":10077.000000000000000000000002,"2016-03-15":10084.100000000000000000000002,"2016-03-16":10098.800000000000000000000002,"2016-03-17":10117.100000000000000000000002,"2016-03-18":10084.000000000000000000000002,"2016-03-21":10102.600000000000000000000002,"2016-03-22":10089.100000000000000000000002,"2016-03-23":10083.400000000000000000000002,"2016-03-24":10069.400000000000000000000002,"2016-03-28":10079.900000000000000000000002,"2016-03-29":10108.500000000000000000000002,"2016-03-30":10138.900000000000000000000002,"2016-03-31":10146.400000000000000000000002,"2016-04-01":10142.400000000000000000000002,"2016-04-04":10133.000000000000000000000002,"2016-04-05":10107.600000000000000000000002,"2016-04-06":10128.500000000000000000000002,"2016-04-07":10094.900000000000000000000002,"2016-04-08":10108.400000000000000000000002,"2016-04-11":10088.200000000000000000000002,"2016-04-12":10116.600000000000000000000002,"2016-04-13":10177.200000000000000000000002,"2016-04-14":10185.500000000000000000000002,"2016-04-15":10183.800000000000000000000002,"2016-04-18":10201.100000000000000000000002,"2016-04-19":10230.400000000000000000000002,"2016-04-20":10251.300000000000000000000002,"2016-04-21":10244.100000000000000000000002,"2016-04-22":10227.200000000000000000000002,"2016-04-25":10195.500000000000000000000002,"2016-04-26":10181.200000000000000000000002,"2016-04-27":10207.400000000000000000000002,"2016-04-28":10179.600000000000000000000002,"2016-04-29":10170.400000000000000000000002,"2016-05-02":10158.700000000000000000000002,"2016-05-03":10139.700000000000000000000002,"2016-05-04":10148.700000000000000000000002,"2016-05-05":10171.500000000000000000000002,"2016-05-06":10184.900000000000000000000002,"2016-05-09":10179.700000000000000000000002,"2016-05-10":10245.300000000000000000000002,"2016-05-11":10219.500000000000000000000002,"2016-05-12":10235.100000000000000000000002,"2016-05-13":10211.600000000000000000000002,"2016-05-16":10245.700000000000000000000002,"2016-05-17":10234.400000000000000000000002,"2016-05-18":10218.700000000000000000000002,"2016-05-19":10222.000000000000000000000002,"2016-05-20":10258.900000000000000000000002,"2016-05-24":10302.100000000000000000000002,"2016-05-25":10327.300000000000000000000002,"2016-05-26":10329.600000000000000000000002,"2016-05-27":10348.600000000000000000000002,"2016-05-30":10350.400000000000000000000002,"2016-05-31":10343.500000000000000000000002,"2016-06-01":10340.400000000000000000000002,"2016-06-02":10377.400000000000000000000002,"2016-06-03":10381.300000000000000000000002,"2016-06-06":10377.400000000000000000000002,"2016-06-07":10417.600000000000000000000002,"2016-06-08":10406.800000000000000000000002,"2016-06-09":10382.600000000000000000000002,"2016-06-10":10321.600000000000000000000002,"2016-06-13":10308.100000000000000000000002,"2016-06-14":10271.900000000000000000000002,"2016-06-15":10285.900000000000000000000002,"2016-06-16":10285.100000000000000000000002,"2016-06-17":10260.200000000000000000000002,"2016-06-20":10294.600000000000000000000002,"2016-06-21":10298.300000000000000000000002,"2016-06-22":10288.900000000000000000000002,"2016-06-23":10340.400000000000000000000002,"2016-06-24":10203.000000000000000000000002,"2016-06-27":10149.100000000000000000000002,"2016-06-28":10236.600000000000000000000002,"2016-06-29":10314.900000000000000000000002,"2016-06-30":10362.800000000000000000000002,"2016-07-04":10394.000000000000000000000002,"2016-07-05":10405.100000000000000000000002,"2016-07-06":10418.500000000000000000000002,"2016-07-07":10403.100000000000000000000002,"2016-07-08":10468.800000000000000000000002,"2016-07-11":10509.900000000000000000000002,"2016-07-12":10549.600000000000000000000002,"2016-07-13":10557.400000000000000000000002,"2016-07-14":10544.400000000000000000000002,"2016-07-15":10518.300000000000000000000002,"2016-07-18":10541.900000000000000000000003,"2016-07-19":10567.300000000000000000000003,"2016-07-20":10589.800000000000000000000003,"2016-07-21":10582.300000000000000000000003,"2016-07-22":10620.700000000000000000000003,"2016-07-25":10595.000000000000000000000003,"2016-07-26":10584.300000000000000000000003,"2016-07-27":10564.300000000000000000000003,"2016-07-28":10558.100000000000000000000003,"2016-07-29":10585.200000000000000000000003,"2016-08-02":10533.279000000000000000000003,"2016-08-03":10536.726000000000000000000003,"2016-08-04":10559.364000000000000000000003,"2016-08-05":10612.050000000000000000000003,"2016-08-08":10632.902000000000000000000003,"2016-08-09":10655.935000000000000000000003,"2016-08-10":10644.923000000000000000000003,"2016-08-11":10651.061000000000000000000003,"2016-08-12":10649.858000000000000000000003,"2016-08-15":10651.348000000000000000000003,"2016-08-16":10626.844000000000000000000003,"2016-08-17":10636.165000000000000000000003,"2016-08-18":10630.726000000000000000000003,"2016-08-19":10624.399000000000000000000002,"2016-08-22":10672.807000000000000000000002,"2016-08-23":10681.675000000000000000000002,"2016-08-24":10666.068000000000000000000002,"2016-08-25":10649.238000000000000000000002,"2016-08-26":10643.589000000000000000000002,"2016-08-29":10669.991000000000000000000002,"2016-08-30":10683.568000000000000000000002,"2016-08-31":10667.885000000000000000000002,"2016-09-01":10696.600000000000000000000002,"2016-09-02":10713.400000000000000000000002,"2016-09-06":10712.700000000000000000000002,"2016-09-07":10712.700000000000000000000002,"2016-09-08":10706.500000000000000000000002,"2016-09-09":10602.600000000000000000000002,"2016-09-12":10620.500000000000000000000002,"2016-09-13":10515.700000000000000000000002,"2016-09-14":10540.200000000000000000000002,"2016-09-15":10603.200000000000000000000002,"2016-09-16":10587.700000000000000000000002,"2016-09-19":10605.200000000000000000000002,"2016-09-20":10632.500000000000000000000002,"2016-09-21":10689.100000000000000000000002,"2016-09-22":10735.600000000000000000000001,"2016-09-23":10738.800000000000000000000001,"2016-09-26":10709.600000000000000000000001,"2016-09-27":10720.200000000000000000000001,"2016-09-28":10779.500000000000000000000001,"2016-09-29":10771.100000000000000000000001,"2016-09-30":10765.700000000000000000000001,"2016-10-03":10759.600000000000000000000001,"2016-10-04":10728.800000000000000000000001,"2016-10-05":10751.900000000000000000000001,"2016-10-06":10752.500000000000000000000001,"2016-10-07":10739.300000000000000000000001,"2016-10-11":10696.600000000000000000000001,"2016-10-12":10715.300000000000000000000001,"2016-10-13":10719.700000000000000000000001,"2016-10-14":10697.400000000000000000000001,"2016-10-17":10692.700000000000000000000001,"2016-10-18":10741.700000000000000000000001,"2016-10-19":10764.300000000000000000000001,"2016-10-20":10771.200000000000000000000001,"2016-10-21":10820.100000000000000000000000,"2016-10-24":10827.800000000000000000000001,"2016-10-25":10781.200000000000000000000001,"2016-10-26":10729.900000000000000000000001,"2016-10-27":10720.500000000000000000000001,"2016-10-28":10691.600000000000000000000001,"2016-10-31":10690.200000000000000000000001,"2016-11-01":10654.700000000000000000000001,"2016-11-02":10588.900000000000000000000001,"2016-11-03":10568.400000000000000000000001,"2016-11-04":10549.400000000000000000000001,"2016-11-07":10618.100000000000000000000001,"2016-11-08":10603.200000000000000000000000,"2016-11-09":10600.700000000000000000000000,"2016-11-10":10607.500000000000000000000000,"2016-11-11":10584.500000000000000000000000,"2016-11-14":10538.400000000000000000000000,"2016-11-15":10559.400000000000000000000000,"2016-11-16":10561.100000000000000000000000,"2016-11-17":10606.900000000000000000000000,"2016-11-18":10604.500000000000000000000000,"2016-11-21":10651.300000000000000000000000,"2016-11-22":10679.100000000000000000000000,"2016-11-23":10695.900000000000000000000000,"2016-11-24":10693.900000000000000000000000,"2016-11-25":10693.700000000000000000000000,"2016-11-28":10662.000000000000000000000000,"2016-11-29":10674.900000000000000000000000,"2016-11-30":10687.300000000000000000000000,"2016-12-01":10639.500000000000000000000000,"2016-12-02":10639.100000000000000000000000,"2016-12-05":10647.800000000000000000000000,"2016-12-06":10655.200000000000000000000000,"2016-12-07":10704.200000000000000000000000,"2016-12-08":10714.900000000000000000000000,"2016-12-09":10725.300000000000000000000000,"2016-12-12":10717.200000000000000000000001,"2016-12-13":10761.000000000000000000000001,"2016-12-14":10707.400000000000000000000001,"2016-12-15":10749.000000000000000000000001,"2016-12-16":10757.300000000000000000000001,"2016-12-19":10773.700000000000000000000001,"2016-12-20":10765.900000000000000000000001,"2016-12-21":10770.000000000000000000000001,"2016-12-22":10782.300000000000000000000001,"2016-12-23":10789.900000000000000000000001,"2016-12-28":10800.400000000000000000000001,"2016-12-29":10796.700000000000000000000001,"2016-12-30":10761.200000000000000000000001,"2017-01-03":10781.100000000000000000000001,"2017-01-04":10823.200000000000000000000001,"2017-01-05":10824.800000000000000000000001,"2017-01-06":10809.900000000000000000000001,"2017-01-09":10781.400000000000000000000001,"2017-01-10":10780.300000000000000000000001,"2017-01-11":10798.300000000000000000000000,"2017-01-12":10765.399999999999999999999999,"2017-01-13":10772.199999999999999999999999,"2017-01-16":10776.699999999999999999999999,"2017-01-17":10762.599999999999999999999999,"2017-01-18":10754.999999999999999999999999,"2017-01-19":10760.799999999999999999999999,"2017-01-20":10807.599999999999999999999999,"2017-01-23":10771.999999999999999999999999,"2017-01-24":10801.299999999999999999999999,"2017-01-25":10823.799999999999999999999999,"2017-01-26":10836.999999999999999999999999,"2017-01-27":10832.499999999999999999999998,"2017-01-30":10770.799999999999999999999998,"2017-01-31":10757.999999999999999999999998,"2017-02-01":10760.999999999999999999999998,"2017-02-02":10747.199999999999999999999998,"2017-02-03":10781.499999999999999999999998,"2017-02-06":10761.399999999999999999999998,"2017-02-07":10774.699999999999999999999998,"2017-02-08":10801.699999999999999999999998,"2017-02-09":10833.899999999999999999999998,"2017-02-10":10865.199999999999999999999998,"2017-02-13":10880.099999999999999999999998,"2017-02-14":10896.199999999999999999999998,"2017-02-15":10916.699999999999999999999998,"2017-02-16":10917.799999999999999999999998,"2017-02-17":10925.199999999999999999999998,"2017-02-21":10975.399999999999999999999998,"2017-02-22":10956.999999999999999999999998,"2017-02-23":10959.299999999999999999999999,"2017-02-24":10912.899999999999999999999999,"2017-02-27":10903.199999999999999999999999,"2017-02-28":10882.699999999999999999999999,"2017-03-01":10958.599999999999999999999999,"2017-03-02":10958.199999999999999999999998,"2017-03-03":10988.199999999999999999999998,"2017-03-06":10996.399999999999999999999998,"2017-03-07":10971.999999999999999999999998,"2017-03-08":10918.899999999999999999999998,"2017-03-09":10929.299999999999999999999997,"2017-03-10":10908.899999999999999999999997,"2017-03-13":10908.399999999999999999999997,"2017-03-14":10869.099999999999999999999997,"2017-03-15":10920.399999999999999999999997,"2017-03-16":10913.699999999999999999999997,"2017-03-17":10899.199999999999999999999997,"2017-03-20":10872.099999999999999999999997,"2017-03-21":10814.099999999999999999999997,"2017-03-22":10823.199999999999999999999997,"2017-03-23":10854.999999999999999999999997,"2017-03-24":10878.999999999999999999999997,"2017-03-27":10895.599999999999999999999997,"2017-03-28":10931.699999999999999999999997,"2017-03-29":10957.499999999999999999999997,"2017-03-30":10932.299999999999999999999997,"2017-03-31":10937.499999999999999999999997,"2017-04-03":10950.499999999999999999999997,"2017-04-04":10973.899999999999999999999997,"2017-04-05":10970.599999999999999999999998,"2017-04-06":10998.899999999999999999999999,"2017-04-07":10981.599999999999999999999999,"2017-04-10":10999.599999999999999999999999,"2017-04-11":10995.499999999999999999999999,"2017-04-12":10978.799999999999999999999999,"2017-04-13":10943.399999999999999999999999,"2017-04-17":10999.199999999999999999999999,"2017-04-18":11010.899999999999999999999999,"2017-04-19":11001.899999999999999999999999,"2017-04-20":11026.199999999999999999999999,"2017-04-21":11025.099999999999999999999999,"2017-04-24":11066.899999999999999999999999,"2017-04-25":11102.499999999999999999999999,"2017-04-26":11083.299999999999999999999999,"2017-04-27":11070.099999999999999999999999,"2017-04-28":11099.599999999999999999999999,"2017-05-01":11091.099999999999999999999999,"2017-05-02":11122.899999999999999999999999,"2017-05-03":11093.500000000000000000000000,"2017-05-04":11068.800000000000000000000000,"2017-05-05":11122.900000000000000000000000,"2017-05-08":11143.700000000000000000000000,"2017-05-09":11103.700000000000000000000000,"2017-05-10":11134.500000000000000000000000,"2017-05-11":11101.400000000000000000000000,"2017-05-12":11092.900000000000000000000000,"2017-05-15":11115.400000000000000000000000,"2017-05-16":11089.000000000000000000000000,"2017-05-17":11009.700000000000000000000000,"2017-05-18":11016.600000000000000000000000,"2017-05-19":11078.800000000000000000000000,"2017-05-23":11094.000000000000000000000000,"2017-05-24":11090.200000000000000000000000,"2017-05-25":11098.600000000000000000000000,"2017-05-26":11096.500000000000000000000000,"2017-05-29":11122.400000000000000000000000,"2017-05-30":11096.600000000000000000000000,"2017-05-31":11084.199999999999999999999999,"2017-06-01":11149.399999999999999999999999,"2017-06-02":11163.999999999999999999999999,"2017-06-05":11154.400000000000000000000000,"2017-06-06":11158.400000000000000000000000,"2017-06-07":11137.500000000000000000000000,"2017-06-08":11143.100000000000000000000000,"2017-06-09":11156.500000000000000000000000,"2017-06-12":11114.600000000000000000000000,"2017-06-13":11093.000000000000000000000000,"2017-06-14":11061.100000000000000000000000,"2017-06-15":11064.600000000000000000000000,"2017-06-16":11076.500000000000000000000000,"2017-06-19":11101.000000000000000000000000,"2017-06-20":11072.800000000000000000000000,"2017-06-21":11066.799999999999999999999999,"2017-06-22":11071.999999999999999999999999,"2017-06-23":11106.400000000000000000000000,"2017-06-26":11106.000000000000000000000000,"2017-06-27":11073.800000000000000000000000,"2017-06-28":11082.300000000000000000000000,"2017-06-29":11009.800000000000000000000000,"2017-06-30":10999.300000000000000000000000,"2017-07-04":10970.800000000000000000000000,"2017-07-05":10996.000000000000000000000001,"2017-07-06":10948.400000000000000000000001,"2017-07-07":10932.400000000000000000000001,"2017-07-10":10932.300000000000000000000001,"2017-07-11":10929.200000000000000000000001,"2017-07-12":10944.300000000000000000000001,"2017-07-13":10927.900000000000000000000001,"2017-07-14":10940.400000000000000000000001,"2017-07-17":10919.500000000000000000000001,"2017-07-18":10928.200000000000000000000001,"2017-07-19":10960.300000000000000000000002,"2017-07-20":10954.100000000000000000000002,"2017-07-21":10932.400000000000000000000002,"2017-07-24":10920.200000000000000000000001,"2017-07-25":10922.200000000000000000000001,"2017-07-26":10927.200000000000000000000001,"2017-07-27":10911.800000000000000000000001,"2017-07-28":10879.100000000000000000000001,"2017-07-31":10887.300000000000000000000001,"2017-08-01":10919.300000000000000000000001,"2017-08-02":10937.200000000000000000000000,"2017-08-03":10930.200000000000000000000000,"2017-08-04":10954.400000000000000000000000,"2017-08-08":10938.600000000000000000000000,"2017-08-09":10943.000000000000000000000000,"2017-08-10":10874.300000000000000000000000,"2017-08-11":10865.300000000000000000000000,"2017-08-14":10897.400000000000000000000000,"2017-08-15":10898.300000000000000000000000,"2017-08-16":10898.800000000000000000000000,"2017-08-17":10861.900000000000000000000000,"2017-08-18":10827.800000000000000000000000,"2017-08-21":10817.400000000000000000000000,"2017-08-22":10829.100000000000000000000000,"2017-08-23":10839.000000000000000000000000,"2017-08-24":10827.300000000000000000000000,"2017-08-25":10819.200000000000000000000000,"2017-08-28":10807.600000000000000000000000,"2017-08-29":10820.300000000000000000000000,"2017-08-30":10856.200000000000000000000000,"2017-08-31":10888.900000000000000000000000,"2017-09-01":10856.900000000000000000000000,"2017-09-05":10819.200000000000000000000000,"2017-09-06":10789.900000000000000000000000,"2017-09-07":10762.900000000000000000000000,"2017-09-08":10757.100000000000000000000000,"2017-09-11":10779.400000000000000000000000,"2017-09-12":10795.700000000000000000000000,"2017-09-13":10798.200000000000000000000000,"2017-09-14":10807.899999999999999999999999,"2017-09-15":10793.199999999999999999999999,"2017-09-18":10816.200000000000000000000000,"2017-09-19":10821.200000000000000000000000,"2017-09-20":10841.400000000000000000000000,"2017-09-21":10860.400000000000000000000000,"2017-09-22":10855.300000000000000000000000,"2017-09-25":10877.600000000000000000000000,"2017-09-26":10866.000000000000000000000001,"2017-09-27":10898.200000000000000000000001,"2017-09-28":10915.600000000000000000000001,"2017-09-29":10935.100000000000000000000001,"2017-10-02":10955.100000000000000000000001,"2017-10-03":10961.500000000000000000000001,"2017-10-04":10965.800000000000000000000002,"2017-10-05":10998.600000000000000000000002,"2017-10-06":10983.500000000000000000000002,"2017-10-10":10987.300000000000000000000002,"2017-10-11":11003.400000000000000000000002,"2017-10-12":10984.900000000000000000000002,"2017-10-13":11012.100000000000000000000002,"2017-10-16":11026.300000000000000000000002,"2017-10-17":11040.800000000000000000000002,"2017-10-18":11022.400000000000000000000002,"2017-10-19":11034.700000000000000000000002,"2017-10-20":11061.200000000000000000000002,"2017-10-23":11069.500000000000000000000002,"2017-10-24":11084.800000000000000000000002,"2017-10-25":11076.100000000000000000000002,"2017-10-26":11108.600000000000000000000002,"2017-10-27":11155.500000000000000000000002,"2017-10-30":11164.500000000000000000000002,"2017-10-31":11177.600000000000000000000002,"2017-11-01":11182.200000000000000000000002,"2017-11-02":11135.200000000000000000000002,"2017-11-03":11149.200000000000000000000002,"2017-11-07":11190.300000000000000000000002,"2017-11-08":11170.600000000000000000000002,"2017-11-09":11142.400000000000000000000002,"2017-11-10":11131.900000000000000000000002,"2017-11-13":11128.800000000000000000000001,"2017-11-14":11110.800000000000000000000001,"2017-11-15":11102.300000000000000000000001,"2017-11-16":11119.000000000000000000000001,"2017-11-17":11138.000000000000000000000000,"2017-11-20":11133.300000000000000000000000,"2017-11-21":11171.600000000000000000000001,"2017-11-22":11161.000000000000000000000000,"2017-11-23":11164.500000000000000000000000,"2017-11-24":11179.100000000000000000000000,"2017-11-27":11162.099999999999999999999999,"2017-11-28":11195.799999999999999999999999,"2017-11-29":11189.199999999999999999999999,"2017-11-30":11240.699999999999999999999998,"2017-12-01":11215.699999999999999999999998,"2017-12-04":11180.799999999999999999999999,"2017-12-05":11171.799999999999999999999999,"2017-12-06":11197.199999999999999999999999,"2017-12-07":11226.199999999999999999999999,"2017-12-08":11265.100000000000000000000000,"2017-12-11":11267.200000000000000000000000,"2017-12-12":11279.200000000000000000000000,"2017-12-13":11277.600000000000000000000000,"2017-12-14":11237.599999999999999999999999,"2017-12-15":11257.799999999999999999999998,"2017-12-18":11267.999999999999999999999998,"2017-12-19":11253.499999999999999999999998,"2017-12-20":11241.799999999999999999999998,"2017-12-21":11231.699999999999999999999998,"2017-12-22":11229.399999999999999999999999,"2017-12-27":11246.799999999999999999999999,"2017-12-28":11244.999999999999999999999999,"2017-12-29":11224.199999999999999999999999,"2018-01-02":11212.499999999999999999999999,"2018-01-03":11246.499999999999999999999999,"2018-01-04":11261.699999999999999999999999,"2018-01-05":11237.899999999999999999999999,"2018-01-08":11235.699999999999999999999999,"2018-01-09":11246.599999999999999999999999,"2018-01-10":11221.399999999999999999999999,"2018-01-11":11248.000000000000000000000000,"2018-01-12":11261.600000000000000000000000,"2018-01-15":11255.799999999999999999999999,"2018-01-16":11241.199999999999999999999999,"2018-01-17":11274.199999999999999999999999,"2018-01-18":11274.699999999999999999999999,"2018-01-19":11301.999999999999999999999999,"2018-01-22":11308.399999999999999999999999,"2018-01-23":11316.199999999999999999999999,"2018-01-24":11294.899999999999999999999999,"2018-01-25":11282.099999999999999999999999,"2018-01-26":11315.899999999999999999999999,"2018-01-29":11263.499999999999999999999999,"2018-01-30":11200.199999999999999999999999,"2018-01-31":11209.299999999999999999999998,"2018-02-01":11186.099999999999999999999998,"2018-02-02":11085.599999999999999999999998,"2018-02-05":10939.299999999999999999999998,"2018-02-06":10967.999999999999999999999998,"2018-02-07":10956.599999999999999999999998,"2018-02-08":10803.499999999999999999999998,"2018-02-09":10827.099999999999999999999998,"2018-02-12":10888.799999999999999999999998,"2018-02-13":10882.499999999999999999999998,"2018-02-14":10907.899999999999999999999998,"2018-02-15":10953.799999999999999999999998,"2018-02-16":10992.699999999999999999999998,"2018-02-20":10983.799999999999999999999998,"2018-02-21":10981.899999999999999999999998,"2018-02-22":11002.799999999999999999999998,"2018-02-23":11061.799999999999999999999998,"2018-02-26":11105.599999999999999999999998,"2018-02-27":11086.399999999999999999999998,"2018-02-28":11016.199999999999999999999998,"2018-03-01":10971.499999999999999999999998,"2018-03-02":10969.699999999999999999999998,"2018-03-05":11024.199999999999999999999998,"2018-03-06":11019.199999999999999999999998,"2018-03-07":11014.899999999999999999999998,"2018-03-08":11054.499999999999999999999998,"2018-03-09":11083.699999999999999999999998,"2018-03-12":11070.999999999999999999999998,"2018-03-13":11090.299999999999999999999998,"2018-03-14":11082.899999999999999999999998,"2018-03-15":11111.399999999999999999999998,"2018-03-16":11126.399999999999999999999998,"2018-03-19":11063.699999999999999999999998,"2018-03-20":11063.799999999999999999999998,"2018-03-21":11046.899999999999999999999998,"2018-03-22":10941.499999999999999999999998,"2018-03-23":10838.099999999999999999999998,"2018-03-27":10869.699999999999999999999998,"2018-03-28":10877.399999999999999999999998,"2018-03-29":10951.099999999999999999999998,"2018-04-02":10863.799999999999999999999998,"2018-04-03":10870.599999999999999999999998,"2018-04-04":10886.499999999999999999999998,"2018-04-05":10942.399999999999999999999998,"2018-04-06":10862.599999999999999999999998,"2018-04-09":10878.599999999999999999999998,"2018-04-10":10896.999999999999999999999998,"2018-04-11":10870.499999999999999999999998,"2018-04-12":10885.399999999999999999999998,"2018-04-13":10881.499999999999999999999998,"2018-04-16":10900.499999999999999999999998,"2018-04-17":10938.299999999999999999999998,"2018-04-18":10974.199999999999999999999998,"2018-04-19":10932.699999999999999999999998,"2018-04-23":10964.299999999999999999999998,"2018-04-24":10908.499999999999999999999998,"2018-04-25":10924.499999999999999999999998,"2018-04-26":10978.999999999999999999999998,"2018-04-27":10995.399999999999999999999998,"2018-04-30":10954.699999999999999999999998,"2018-05-01":10967.399999999999999999999998,"2018-05-02":10936.999999999999999999999998,"2018-05-03":10931.699999999999999999999998,"2018-05-04":10970.999999999999999999999998,"2018-05-07":10988.799999999999999999999998,"2018-05-08":10999.099999999999999999999999,"2018-05-09":11012.399999999999999999999999,"2018-05-10":11046.399999999999999999999999,"2018-05-11":11053.799999999999999999999999,"2018-05-14":11072.999999999999999999999999,"2018-05-15":11059.199999999999999999999999,"2018-05-16":11053.499999999999999999999999,"2018-05-17":11054.500000000000000000000000,"2018-05-18":11069.200000000000000000000000,"2018-05-22":11067.500000000000000000000000,"2018-05-23":11090.800000000000000000000000,"2018-05-24":11088.900000000000000000000000,"2018-05-25":11101.200000000000000000000000,"2018-05-28":11084.300000000000000000000000,"2018-05-29":11046.300000000000000000000000,"2018-05-30":11078.600000000000000000000000,"2018-05-31":11078.800000000000000000000000,"2018-06-01":11102.200000000000000000000000,"2018-06-05":11137.199999999999999999999999,"2018-06-06":11148.399999999999999999999999,"2018-06-07":11151.599999999999999999999999,"2018-06-08":11169.899999999999999999999998,"2018-06-11":11187.399999999999999999999998,"2018-06-12":11201.399999999999999999999998,"2018-06-13":11188.399999999999999999999998,"2018-06-14":11214.199999999999999999999998,"2018-06-15":11251.199999999999999999999998,"2018-06-18":11269.499999999999999999999998,"2018-06-19":11258.299999999999999999999998,"2018-06-20":11270.699999999999999999999998,"2018-06-21":11239.599999999999999999999998,"2018-06-22":11276.199999999999999999999998,"2018-06-25":11190.899999999999999999999998,"2018-06-26":11213.599999999999999999999998,"2018-06-27":11190.799999999999999999999998,"2018-06-28":11195.699999999999999999999998,"2018-06-29":11202.699999999999999999999998,"2018-07-03":11197.799999999999999999999998,"2018-07-04":11210.799999999999999999999998,"2018-07-05":11229.699999999999999999999998,"2018-07-06":11264.999999999999999999999998,"2018-07-09":11308.199999999999999999999998,"2018-07-10":11338.899999999999999999999998,"2018-07-11":11305.499999999999999999999998,"2018-07-12":11369.899999999999999999999998,"2018-07-13":11381.799999999999999999999998,"2018-07-16":11367.299999999999999999999998,"2018-07-17":11392.199999999999999999999998,"2018-07-18":11391.499999999999999999999997,"2018-07-19":11403.699999999999999999999997,"2018-07-20":11371.199999999999999999999997,"2018-07-23":11360.199999999999999999999997,"2018-07-24":11360.999999999999999999999997,"2018-07-25":11388.499999999999999999999997,"2018-07-26":11394.599999999999999999999996,"2018-07-27":11368.799999999999999999999996,"2018-07-30":11340.299999999999999999999995,"2018-07-31":11366.499999999999999999999995,"2018-08-01":11352.299999999999999999999995,"2018-08-02":11355.299999999999999999999995,"2018-08-03":11366.399999999999999999999995,"2018-08-07":11350.899999999999999999999995,"2018-08-09":11400.499999999999999999999994,"2018-08-10":11358.499999999999999999999993,"2018-08-13":11344.399999999999999999999993,"2018-08-14":11383.499999999999999999999993,"2018-08-15":11359.999999999999999999999993,"2018-08-16":11402.499999999999999999999992,"2018-08-17":11415.999999999999999999999992,"2018-08-20":11411.699999999999999999999992,"2018-08-22":11406.199999999999999999999992,"2018-08-23":11408.499999999999999999999992,"2018-08-27":11436.499999999999999999999992,"2018-08-28":11405.699999999999999999999992,"2018-08-29":11429.399999999999999999999992,"2018-08-30":11426.599999999999999999999992,"2018-08-31":11422.099999999999999999999992,"2018-09-04":11423.799999999999999999999992,"2018-09-05":11415.599999999999999999999992,"2018-09-06":11428.699999999999999999999992,"2018-09-07":11390.899999999999999999999992,"2018-09-10":11396.599999999999999999999992,"2018-09-11":11410.399999999999999999999992,"2018-09-12":11373.499999999999999999999992,"2018-09-13":11369.299999999999999999999992,"2018-09-14":11371.099999999999999999999992,"2018-09-17":11376.399999999999999999999992,"2018-09-18":11400.899999999999999999999992,"2018-09-19":11386.799999999999999999999993,"2018-09-20":11405.499999999999999999999993,"2018-09-21":11415.299999999999999999999993,"2018-09-24":11382.399999999999999999999993,"2018-09-25":11356.499999999999999999999993,"2018-09-26":11367.399999999999999999999993,"2018-09-27":11385.699999999999999999999993,"2018-09-28":11326.599999999999999999999993,"2018-10-01":11324.399999999999999999999993,"2018-10-02":11298.499999999999999999999993,"2018-10-03":11288.499999999999999999999993,"2018-10-04":11274.399999999999999999999993,"2018-10-05":11253.199999999999999999999993,"2018-10-09":11213.399999999999999999999993,"2018-10-10":11065.599999999999999999999993,"2018-10-11":10957.099999999999999999999994,"2018-10-12":11019.099999999999999999999994,"2018-10-15":10986.899999999999999999999994,"2018-10-16":11076.899999999999999999999994,"2018-10-17":11062.299999999999999999999994,"2018-10-18":11003.099999999999999999999994,"2018-10-19":11032.099999999999999999999994,"2018-10-22":11019.199999999999999999999994,"2018-10-23":10984.299999999999999999999994,"2018-10-24":10845.599999999999999999999994,"2018-10-25":10911.099999999999999999999994,"2018-10-26":10871.399999999999999999999994,"2018-10-29":10823.399999999999999999999994,"2018-10-30":10877.899999999999999999999994,"2018-10-31":10904.099999999999999999999994,"2018-11-01":10968.399999999999999999999994,"2018-11-02":10940.399999999999999999999994,"2018-11-05":10993.199999999999999999999994,"2018-11-06":11019.299999999999999999999994,"2018-11-07":11073.999999999999999999999994,"2018-11-08":11070.699999999999999999999994,"2018-11-09":11057.299999999999999999999994,"2018-11-12":11004.599999999999999999999994,"2018-11-13":10991.599999999999999999999994,"2018-11-14":10982.499999999999999999999994,"2018-11-15":10999.399999999999999999999994,"2018-11-16":11008.699999999999999999999994,"2018-11-19":10958.699999999999999999999994,"2018-11-20":10870.499999999999999999999994,"2018-11-21":10941.499999999999999999999994,"2018-11-22":10921.299999999999999999999994,"2018-11-23":10922.399999999999999999999995,"2018-11-26":10946.399999999999999999999995,"2018-11-27":10949.699999999999999999999995,"2018-11-28":11064.199999999999999999999995,"2018-11-29":11068.099999999999999999999995,"2018-11-30":11088.499999999999999999999995,"2018-12-03":11127.099999999999999999999995,"2018-12-04":11043.399999999999999999999995,"2018-12-05":11107.199999999999999999999995,"2018-12-06":10996.299999999999999999999995,"2018-12-07":10916.399999999999999999999995,"2018-12-10":10926.899999999999999999999994,"2018-12-11":10897.699999999999999999999994,"2018-12-12":10931.499999999999999999999994,"2018-12-13":10921.599999999999999999999994,"2018-12-14":10840.199999999999999999999994,"2018-12-17":10740.299999999999999999999995,"2018-12-18":10754.599999999999999999999995,"2018-12-19":10710.799999999999999999999995,"2018-12-20":10615.299999999999999999999995,"2018-12-21":10511.999999999999999999999996,"2018-12-24":10414.999999999999999999999996,"2018-12-27":10621.099999999999999999999996,"2018-12-28":10649.999999999999999999999996,"2018-12-31":10692.799999999999999999999997,"2019-01-02":10683.199999999999999999999997,"2019-01-03":10619.199999999999999999999997,"2019-01-04":10723.899999999999999999999997,"2019-01-07":10749.999999999999999999999997,"2019-01-08":10802.699999999999999999999997,"2019-01-09":10857.099999999999999999999997,"2019-01-10":10894.899999999999999999999997,"2019-01-11":10914.199999999999999999999997,"2019-01-14":10905.699999999999999999999997,"2019-01-15":10956.999999999999999999999997,"2019-01-16":10969.199999999999999999999997,"2019-01-17":11018.899999999999999999999997,"2019-01-18":11077.199999999999999999999996,"2019-01-21":11082.099999999999999999999996,"2019-01-22":11050.299999999999999999999996,"2019-01-23":11054.599999999999999999999996,"2019-01-24":11076.199999999999999999999996,"2019-01-25":11085.599999999999999999999996,"2019-01-28":11074.499999999999999999999996,"2019-01-29":11103.999999999999999999999996,"2019-01-30":11135.099999999999999999999996,"2019-01-31":11175.599999999999999999999995,"2019-02-01":11162.099999999999999999999995,"2019-02-04":11204.699999999999999999999995,"2019-02-05":11246.399999999999999999999995,"2019-02-06":11246.799999999999999999999995,"2019-02-07":11250.599999999999999999999995,"2019-02-08":11246.699999999999999999999995,"2019-02-11":11240.899999999999999999999995,"2019-02-12":11281.599999999999999999999995,"2019-02-13":11284.099999999999999999999996,"2019-02-14":11302.599999999999999999999996,"2019-02-15":11375.799999999999999999999996,"2019-02-19":11389.399999999999999999999996,"2019-02-20":11402.799999999999999999999996,"2019-02-21":11379.999999999999999999999996,"2019-02-22":11387.199999999999999999999996,"2019-02-25":11396.099999999999999999999997,"2019-02-26":11403.099999999999999999999997,"2019-02-27":11386.399999999999999999999997,"2019-02-28":11361.099999999999999999999997,"2019-03-01":11389.999999999999999999999997,"2019-03-04":11380.299999999999999999999997,"2019-03-05":11394.399999999999999999999997,"2019-03-06":11414.399999999999999999999997,"2019-03-07":11401.599999999999999999999997,"2019-03-08":11373.499999999999999999999997,"2019-03-11":11433.499999999999999999999997,"2019-03-12":11453.299999999999999999999997,"2019-03-13":11455.699999999999999999999997,"2019-03-14":11456.299999999999999999999997,"2019-03-15":11495.599999999999999999999997,"2019-03-18":11526.699999999999999999999997,"2019-03-19":11502.599999999999999999999997,"2019-03-20":11484.499999999999999999999997,"2019-03-21":11546.399999999999999999999997,"2019-03-22":11504.399999999999999999999997,"2019-03-25":11499.899999999999999999999997,"2019-03-26":11528.599999999999999999999997,"2019-03-27":11530.999999999999999999999997,"2019-03-28":11562.699999999999999999999997,"2019-03-29":11555.699999999999999999999997,"2019-04-01":11581.999999999999999999999997,"2019-04-02":11590.899999999999999999999998,"2019-04-03":11592.599999999999999999999998,"2019-04-04":11604.499999999999999999999998,"2019-04-05":11632.799999999999999999999999,"2019-04-08":11619.299999999999999999999999,"2019-04-09":11587.800000000000000000000000,"2019-04-10":11611.400000000000000000000000,"2019-04-11":11610.700000000000000000000000,"2019-04-12":11632.800000000000000000000000,"2019-04-15":11662.800000000000000000000000,"2019-04-16":11651.200000000000000000000000,"2019-04-17":11637.100000000000000000000000,"2019-04-18":11683.600000000000000000000000,"2019-04-22":11661.200000000000000000000000,"2019-04-23":11722.900000000000000000000000,"2019-04-24":11725.700000000000000000000000,"2019-04-25":11733.600000000000000000000000,"2019-04-26":11749.000000000000000000000000,"2019-04-29":11745.600000000000000000000000,"2019-04-30":11765.700000000000000000000000,"2019-05-01":11726.400000000000000000000000,"2019-05-02":11694.800000000000000000000000,"2019-05-03":11724.400000000000000000000000,"2019-05-06":11733.400000000000000000000000,"2019-05-07":11690.500000000000000000000000,"2019-05-08":11698.400000000000000000000000,"2019-05-09":11691.800000000000000000000001,"2019-05-10":11695.900000000000000000000001,"2019-05-13":11639.300000000000000000000001,"2019-05-14":11676.900000000000000000000001,"2019-05-15":11706.200000000000000000000002,"2019-05-16":11769.400000000000000000000002,"2019-05-17":11766.900000000000000000000002,"2019-05-21":11770.600000000000000000000002,"2019-05-22":11760.400000000000000000000002,"2019-05-23":11756.000000000000000000000002,"2019-05-24":11785.100000000000000000000002,"2019-05-27":11817.900000000000000000000002,"2019-05-28":11792.400000000000000000000002,"2019-05-29":11750.600000000000000000000002,"2019-05-30":11749.100000000000000000000002,"2019-05-31":11705.000000000000000000000001,"2019-06-03":11707.000000000000000000000000,"2019-06-04":11752.000000000000000000000000,"2019-06-05":11803.500000000000000000000000,"2019-06-06":11818.500000000000000000000000,"2019-06-07":11845.500000000000000000000000,"2019-06-10":11834.300000000000000000000000,"2019-06-11":11828.699999999999999999999999,"2019-06-12":11832.800000000000000000000000,"2019-06-13":11848.600000000000000000000001,"2019-06-14":11873.100000000000000000000001,"2019-06-17":11878.200000000000000000000001,"2019-06-18":11926.800000000000000000000001,"2019-06-19":11931.000000000000000000000001,"2019-06-20":11947.000000000000000000000001,"2019-06-21":11921.000000000000000000000001,"2019-06-24":11930.000000000000000000000001,"2019-06-25":11885.600000000000000000000000,"2019-06-26":11834.300000000000000000000000,"2019-06-27":11853.200000000000000000000000,"2019-06-28":11874.400000000000000000000000,"2019-07-02":11947.100000000000000000000000,"2019-07-03":11992.200000000000000000000000,"2019-07-04":11983.100000000000000000000000,"2019-07-05":11952.800000000000000000000000,"2019-07-08":11922.300000000000000000000000,"2019-07-09":11953.100000000000000000000000,"2019-07-10":11959.500000000000000000000000,"2019-07-11":11960.300000000000000000000000,"2019-07-12":11958.700000000000000000000000,"2019-07-15":11968.800000000000000000000000,"2019-07-16":11947.500000000000000000000001,"2019-07-17":11941.200000000000000000000001,"2019-07-18":11953.300000000000000000000001,"2019-07-19":11919.900000000000000000000001,"2019-07-22":11929.400000000000000000000001,"2019-07-23":11945.500000000000000000000001,"2019-07-24":11969.800000000000000000000001,"2019-07-25":11935.100000000000000000000001,"2019-07-26":11968.600000000000000000000001,"2019-07-29":11968.800000000000000000000001,"2019-07-30":11936.300000000000000000000001,"2019-07-31":11888.500000000000000000000001,"2019-08-01":11903.800000000000000000000001,"2019-08-02":11879.700000000000000000000001,"2019-08-06":11838.400000000000000000000001,"2019-08-07":11878.900000000000000000000001,"2019-08-08":11941.500000000000000000000002,"2019-08-09":11893.900000000000000000000003,"2019-08-12":11869.400000000000000000000003,"2019-08-13":11931.700000000000000000000003,"2019-08-14":11825.300000000000000000000004,"2019-08-15":11844.400000000000000000000004,"2019-08-16":11896.700000000000000000000004,"2019-08-19":11952.600000000000000000000004,"2019-08-20":11914.300000000000000000000004,"2019-08-21":11937.000000000000000000000003,"2019-08-22":11911.500000000000000000000003,"2019-08-23":11819.200000000000000000000003,"2019-08-26":11849.400000000000000000000003,"2019-08-27":11891.300000000000000000000003,"2019-08-28":11931.000000000000000000000003,"2019-08-29":11989.800000000000000000000003,"2019-08-30":11996.200000000000000000000003,"2019-09-03":11965.000000000000000000000003,"2019-09-04":11985.000000000000000000000003,"2019-09-05":12003.600000000000000000000003,"2019-09-06":12017.100000000000000000000003,"2019-09-09":11986.100000000000000000000003,"2019-09-10":11963.500000000000000000000003,"2019-09-11":11998.500000000000000000000003,"2019-09-12":12012.600000000000000000000003,"2019-09-13":12018.100000000000000000000003,"2019-09-16":12027.700000000000000000000003,"2019-09-17":12063.200000000000000000000003,"2019-09-18":12075.600000000000000000000003,"2019-09-19":12099.600000000000000000000003,"2019-09-20":12107.400000000000000000000003,"2019-09-23":12097.800000000000000000000004,"2019-09-24":12097.900000000000000000000004,"2019-09-25":12066.200000000000000000000004,"2019-09-26":12090.200000000000000000000004,"2019-09-27":12061.700000000000000000000005,"2019-09-30":12082.800000000000000000000005,"2019-10-01":12025.000000000000000000000005,"2019-10-02":11946.400000000000000000000005,"2019-10-03":11989.500000000000000000000005,"2019-10-04":12044.000000000000000000000004,"2019-10-07":11999.600000000000000000000004,"2019-10-08":11931.100000000000000000000005,"2019-10-09":11972.600000000000000000000005,"2019-10-10":11965.800000000000000000000005,"2019-10-11":11953.300000000000000000000005,"2019-10-15":11960.200000000000000000000006,"2019-10-16":11963.400000000000000000000006,"2019-10-17":11952.300000000000000000000006,"2019-10-18":11948.600000000000000000000006,"2019-10-21":11958.900000000000000000000006,"2019-10-22":11942.000000000000000000000007,"2019-10-23":11910.700000000000000000000007,"2019-10-24":11904.300000000000000000000008,"2019-10-25":11897.200000000000000000000009,"2019-10-28":11890.800000000000000000000009,"2019-10-29":11917.500000000000000000000009,"2019-10-30":12008.700000000000000000000009,"2019-10-31":12002.200000000000000000000009,"2019-11-01":12025.800000000000000000000009,"2019-11-04":12005.300000000000000000000009,"2019-11-05":11976.900000000000000000000009,"2019-11-06":12032.800000000000000000000009,"2019-11-07":12058.200000000000000000000009,"2019-11-08":12084.800000000000000000000009,"2019-11-11":12085.500000000000000000000009,"2019-11-12":12092.800000000000000000000009,"2019-11-13":12135.200000000000000000000009,"2019-11-14":12147.100000000000000000000009,"2019-11-15":12180.200000000000000000000009,"2019-11-18":12178.400000000000000000000009,"2019-11-19":12184.200000000000000000000009,"2019-11-20":12195.800000000000000000000009,"2019-11-21":12174.000000000000000000000009,"2019-11-22":12168.800000000000000000000009,"2019-11-25":12210.600000000000000000000008,"2019-11-26":12220.300000000000000000000008,"2019-11-27":12226.300000000000000000000008,"2019-11-28":12229.700000000000000000000008,"2019-11-29":12214.200000000000000000000008,"2019-12-02":12170.000000000000000000000008,"2019-12-03":12145.000000000000000000000007,"2019-12-04":12129.400000000000000000000007,"2019-12-05":12094.100000000000000000000007,"2019-12-06":12174.600000000000000000000007,"2019-12-09":12141.000000000000000000000008,"2019-12-10":12142.900000000000000000000008,"2019-12-11":12145.100000000000000000000008,"2019-12-12":12143.700000000000000000000008,"2019-12-13":12181.300000000000000000000008,"2019-12-16":12194.100000000000000000000007,"2019-12-17":12196.300000000000000000000007,"2019-12-18":12154.100000000000000000000007,"2019-12-19":12186.800000000000000000000007,"2019-12-20":12233.400000000000000000000007,"2019-12-23":12226.200000000000000000000007,"2019-12-24":12229.200000000000000000000007,"2019-12-27":12236.100000000000000000000007,"2019-12-30":12179.600000000000000000000006,"2019-12-31":12146.100000000000000000000006,"2020-01-02":12198.200000000000000000000006,"2020-01-03":12207.400000000000000000000006,"2020-01-06":12209.500000000000000000000006,"2020-01-07":12205.500000000000000000000006,"2020-01-08":12230.700000000000000000000006,"2020-01-09":12269.000000000000000000000006,"2020-01-10":12264.400000000000000000000006,"2020-01-13":12293.400000000000000000000006,"2020-01-14":12306.900000000000000000000006,"2020-01-15":12331.000000000000000000000006,"2020-01-16":12368.900000000000000000000006,"2020-01-17":12389.700000000000000000000006,"2020-01-20":12399.800000000000000000000006,"2020-01-21":12410.500000000000000000000007,"2020-01-22":12458.200000000000000000000007,"2020-01-23":12467.900000000000000000000007,"2020-01-24":12450.500000000000000000000007,"2020-01-27":12433.300000000000000000000007,"2020-01-28":12453.100000000000000000000007,"2020-01-29":12451.900000000000000000000007,"2020-01-30":12439.200000000000000000000008,"2020-01-31":12367.400000000000000000000008,"2020-02-03":12417.800000000000000000000008,"2020-02-04":12474.900000000000000000000009,"2020-02-05":12527.000000000000000000000009,"2020-02-06":12575.300000000000000000000009,"2020-02-07":12566.600000000000000000000010,"2020-02-10":12612.100000000000000000000010,"2020-02-11":12581.300000000000000000000010,"2020-02-12":12571.800000000000000000000010,"2020-02-13":12556.200000000000000000000010,"2020-02-14":12587.500000000000000000000011,"2020-02-18":12571.300000000000000000000011,"2020-02-19":12575.000000000000000000000012,"2020-02-20":12564.800000000000000000000012,"2020-02-21":12503.600000000000000000000012,"2020-02-24":12389.300000000000000000000012,"2020-02-25":12259.800000000000000000000012,"2020-02-26":12217.900000000000000000000012,"2020-02-27":12045.100000000000000000000012,"2020-02-28":11941.100000000000000000000012,"2020-03-02":12111.300000000000000000000012,"2020-03-03":12058.400000000000000000000012,"2020-03-04":12260.000000000000000000000012,"2020-03-05":12145.800000000000000000000012,"2020-03-06":12105.500000000000000000000012,"2020-03-09":11622.600000000000000000000011,"2020-03-10":11804.700000000000000000000012,"2020-03-11":11492.600000000000000000000012,"2020-03-12":10810.000000000000000000000011,"2020-03-13":11364.000000000000000000000011,"2020-03-16":10691.200000000000000000000010,"2020-03-17":10876.500000000000000000000010,"2020-03-18":10468.400000000000000000000010,"2020-03-19":10592.100000000000000000000010,"2020-03-20":10447.200000000000000000000010,"2020-03-23":10133.000000000000000000000010,"2020-03-24":10583.600000000000000000000011,"2020-03-25":10776.300000000000000000000011,"2020-03-26":10968.000000000000000000000011,"2020-03-27":10790.600000000000000000000011,"2020-03-30":11007.800000000000000000000011,"2020-03-31":11089.100000000000000000000011,"2020-04-01":10893.900000000000000000000011,"2020-04-02":11013.000000000000000000000011,"2020-04-03":10931.500000000000000000000011,"2020-04-06":11238.900000000000000000000012,"2020-04-07":11216.100000000000000000000012,"2020-04-08":11330.900000000000000000000012,"2020-04-09":11442.200000000000000000000012,"2020-04-13":11391.300000000000000000000012,"2020-04-14":11505.800000000000000000000012,"2020-04-15":11432.000000000000000000000012,"2020-04-16":11463.100000000000000000000012,"2020-04-17":11618.000000000000000000000012,"2020-04-20":11558.000000000000000000000012,"2020-04-21":11348.500000000000000000000012,"2020-04-22":11457.500000000000000000000012,"2020-04-23":11421.900000000000000000000012,"2020-04-24":11499.100000000000000000000012,"2020-04-27":11582.100000000000000000000012,"2020-04-28":11605.400000000000000000000011,"2020-04-29":11750.500000000000000000000011,"2020-04-30":11647.800000000000000000000011,"2020-05-01":11577.900000000000000000000011,"2020-05-04":11590.000000000000000000000011,"2020-05-05":11624.700000000000000000000011,"2020-05-06":11600.900000000000000000000011,"2020-05-07":11630.600000000000000000000011,"2020-05-08":11692.000000000000000000000012,"2020-05-11":11761.000000000000000000000012,"2020-05-12":11648.800000000000000000000012,"2020-05-13":11483.600000000000000000000012,"2020-05-14":11501.000000000000000000000012,"2020-05-15":11513.000000000000000000000012,"2020-05-19":11602.700000000000000000000012,"2020-05-20":11648.300000000000000000000012,"2020-05-21":11626.900000000000000000000013,"2020-05-22":11658.100000000000000000000013,"2020-05-25":11760.100000000000000000000013,"2020-05-26":11772.400000000000000000000013,"2020-05-27":11848.100000000000000000000013,"2020-05-28":11884.500000000000000000000013,"2020-05-29":11891.000000000000000000000013,"2020-06-01":11880.600000000000000000000013,"2020-06-02":11955.200000000000000000000013,"2020-06-03":12048.200000000000000000000013,"2020-06-04":11992.600000000000000000000013,"2020-06-05":12145.300000000000000000000013,"2020-06-08":12182.100000000000000000000013,"2020-06-09":12131.900000000000000000000013,"2020-06-10":12113.400000000000000000000013,"2020-06-11":11823.700000000000000000000012,"2020-06-12":11911.200000000000000000000013,"2020-06-15":11917.700000000000000000000013,"2020-06-16":12021.200000000000000000000013,"2020-06-17":11988.900000000000000000000013,"2020-06-18":11999.900000000000000000000013,"2020-06-19":11975.400000000000000000000013,"2020-06-22":11972.400000000000000000000013,"2020-06-23":11958.200000000000000000000014,"2020-06-24":11827.300000000000000000000014,"2020-06-25":11895.500000000000000000000014,"2020-06-26":11769.500000000000000000000014,"2020-06-29":11852.100000000000000000000014,"2020-06-30":11898.900000000000000000000014,"2020-07-02":11938.600000000000000000000014,"2020-07-03":11938.200000000000000000000014,"2020-07-06":11994.000000000000000000000015,"2020-07-07":11945.600000000000000000000014,"2020-07-08":11925.300000000000000000000014,"2020-07-09":11909.200000000000000000000014,"2020-07-10":11963.300000000000000000000014,"2020-07-13":11978.200000000000000000000014,"2020-07-14":12087.000000000000000000000014,"2020-07-15":12164.800000000000000000000014,"2020-07-16":12177.000000000000000000000014,"2020-07-17":12224.300000000000000000000015,"2020-07-20":12226.400000000000000000000014,"2020-07-21":12212.500000000000000000000014,"2020-07-22":12216.700000000000000000000014,"2020-07-23":12163.500000000000000000000014,"2020-07-24":12126.800000000000000000000014,"2020-07-27":12151.800000000000000000000014,"2020-07-28":12139.600000000000000000000015,"2020-07-29":12228.200000000000000000000015,"2020-07-30":12252.700000000000000000000016,"2020-07-31":12219.500000000000000000000016,"2020-08-04":12266.500000000000000000000015,"2020-08-05":12272.800000000000000000000015,"2020-08-06":12320.100000000000000000000015,"2020-08-07":12341.000000000000000000000015,"2020-08-10":12352.100000000000000000000015,"2020-08-11":12347.600000000000000000000016,"2020-08-12":12378.000000000000000000000016,"2020-08-13":12321.700000000000000000000016,"2020-08-14":12321.800000000000000000000016,"2020-08-17":12325.300000000000000000000016,"2020-08-18":12333.000000000000000000000016,"2020-08-19":12325.400000000000000000000016,"2020-08-20":12332.300000000000000000000016,"2020-08-21":12334.900000000000000000000016,"2020-08-24":12389.300000000000000000000016,"2020-08-25":12371.000000000000000000000016,"2020-08-26":12415.500000000000000000000016,"2020-08-27":12420.700000000000000000000016,"2020-08-28":12403.100000000000000000000016,"2020-08-31":12313.600000000000000000000016,"2020-09-01":12377.400000000000000000000016,"2020-09-02":12509.100000000000000000000017,"2020-09-03":12372.100000000000000000000016,"2020-09-04":12260.600000000000000000000015,"2020-09-08":12197.600000000000000000000015,"2020-09-09":12310.600000000000000000000016,"2020-09-10":12234.100000000000000000000016,"2020-09-11":12275.400000000000000000000016,"2020-09-14":12314.700000000000000000000016,"2020-09-15":12360.200000000000000000000016,"2020-09-16":12291.400000000000000000000016,"2020-09-17":12291.700000000000000000000016,"2020-09-18":12261.600000000000000000000016,"2020-09-21":12185.800000000000000000000016,"2020-09-22":12251.600000000000000000000016,"2020-09-23":12166.600000000000000000000016,"2020-09-24":12182.000000000000000000000017,"2020-09-25":12257.200000000000000000000017,"2020-09-28":12324.800000000000000000000017,"2020-09-29":12292.900000000000000000000017,"2020-09-30":12290.800000000000000000000017,"2020-10-01":12315.700000000000000000000017,"2020-10-02":12307.400000000000000000000016,"2020-10-05":12367.200000000000000000000015,"2020-10-06":12318.900000000000000000000015,"2020-10-07":12363.800000000000000000000015,"2020-10-08":12382.500000000000000000000015,"2020-10-09":12360.200000000000000000000015,"2020-10-13":12390.300000000000000000000015,"2020-10-14":12345.600000000000000000000015,"2020-10-15":12369.500000000000000000000015,"2020-10-16":12372.400000000000000000000015,"2020-10-19":12280.100000000000000000000015,"2020-10-20":12258.000000000000000000000014,"2020-10-21":12233.800000000000000000000014,"2020-10-22":12268.700000000000000000000014,"2020-10-23":12302.700000000000000000000015,"2020-10-26":12179.500000000000000000000014,"2020-10-27":12131.500000000000000000000014,"2020-10-28":11964.300000000000000000000014,"2020-10-29":11992.900000000000000000000014,"2020-10-30":11912.800000000000000000000014,"2020-11-02":11964.300000000000000000000014,"2020-11-03":12032.300000000000000000000014,"2020-11-04":12186.700000000000000000000014,"2020-11-05":12263.500000000000000000000014,"2020-11-06":12254.100000000000000000000014,"2020-11-09":12391.200000000000000000000014,"2020-11-10":12447.200000000000000000000015,"2020-11-11":12507.500000000000000000000015,"2020-11-12":12456.100000000000000000000015,"2020-11-13":12517.000000000000000000000016,"2020-11-16":12580.200000000000000000000016,"2020-11-17":12585.700000000000000000000016,"2020-11-18":12560.300000000000000000000016,"2020-11-19":12590.800000000000000000000016,"2020-11-20":12602.800000000000000000000016,"2020-11-23":12631.200000000000000000000016,"2020-11-24":12710.300000000000000000000016,"2020-11-25":12694.400000000000000000000015,"2020-11-26":12686.700000000000000000000015,"2020-11-27":12719.400000000000000000000015,"2020-11-30":12639.200000000000000000000015,"2020-12-01":12659.600000000000000000000015,"2020-12-02":12665.600000000000000000000015,"2020-12-03":12692.000000000000000000000015,"2020-12-04":12732.700000000000000000000016,"2020-12-07":12724.700000000000000000000016,"2020-12-08":12749.100000000000000000000016,"2020-12-09":12762.500000000000000000000016,"2020-12-10":12751.800000000000000000000016,"2020-12-11":12756.300000000000000000000016,"2020-12-14":12724.500000000000000000000016,"2020-12-15":12750.100000000000000000000016,"2020-12-16":12758.300000000000000000000016,"2020-12-17":12786.800000000000000000000016,"2020-12-18":12766.400000000000000000000015,"2020-12-21":12737.600000000000000000000015,"2020-12-22":12756.700000000000000000000015,"2020-12-23":12745.200000000000000000000015,"2020-12-24":12770.600000000000000000000014,"2020-12-29":12804.800000000000000000000013,"2020-12-30":12778.100000000000000000000014,"2020-12-31":12786.200000000000000000000014,"2021-01-04":12751.500000000000000000000014,"2021-01-05":12769.300000000000000000000015,"2021-01-06":12776.800000000000000000000016,"2021-01-07":12814.300000000000000000000017,"2021-01-08":12845.700000000000000000000017,"2021-01-11":12803.200000000000000000000017,"2021-01-12":12793.900000000000000000000017,"2021-01-13":12798.300000000000000000000017,"2021-01-14":12761.000000000000000000000017,"2021-01-15":12791.000000000000000000000017,"2021-01-18":12802.600000000000000000000018,"2021-01-19":12792.400000000000000000000018,"2021-01-20":12811.500000000000000000000018,"2021-01-21":12785.200000000000000000000017,"2021-01-22":12770.000000000000000000000017,"2021-01-25":12800.200000000000000000000017,"2021-01-26":12790.300000000000000000000017,"2021-01-27":12659.100000000000000000000017,"2021-01-28":12729.600000000000000000000017,"2021-01-29":12602.000000000000000000000017,"2021-02-01":12700.800000000000000000000017,"2021-02-02":12798.900000000000000000000017,"2021-02-03":12780.200000000000000000000017,"2021-02-04":12808.600000000000000000000017,"2021-02-05":12801.000000000000000000000017,"2021-02-08":12823.300000000000000000000017,"2021-02-09":12842.800000000000000000000018,"2021-02-10":12843.500000000000000000000018,"2021-02-11":12847.400000000000000000000017,"2021-02-12":12852.900000000000000000000017,"2021-02-16":12813.000000000000000000000017,"2021-02-17":12814.100000000000000000000018,"2021-02-18":12788.400000000000000000000018,"2021-02-19":12750.800000000000000000000018,"2021-02-22":12724.600000000000000000000018,"2021-02-23":12713.700000000000000000000018,"2021-02-24":12749.900000000000000000000018,"2021-02-25":12660.400000000000000000000018,"2021-02-26":12651.800000000000000000000018,"2021-03-01":12756.600000000000000000000018,"2021-03-02":12779.400000000000000000000018,"2021-03-03":12736.600000000000000000000018,"2021-03-04":12659.500000000000000000000018,"2021-03-05":12800.500000000000000000000018,"2021-03-08":12831.300000000000000000000018,"2021-03-09":12889.500000000000000000000018,"2021-03-10":12928.500000000000000000000019,"2021-03-11":12954.900000000000000000000019,"2021-03-12":12910.300000000000000000000019,"2021-03-15":12989.300000000000000000000019,"2021-03-16":13016.000000000000000000000019,"2021-03-17":13011.900000000000000000000019,"2021-03-18":12953.700000000000000000000018,"2021-03-19":12968.100000000000000000000018,"2021-03-22":12991.500000000000000000000018,"2021-03-23":13010.600000000000000000000018,"2021-03-24":13016.100000000000000000000018,"2021-03-25":13039.500000000000000000000019,"2021-03-26":13080.800000000000000000000019,"2021-03-29":13097.100000000000000000000019,"2021-03-30":13077.500000000000000000000019,"2021-03-31":13065.100000000000000000000019,"2021-04-01":13161.000000000000000000000020,"2021-04-05":13196.400000000000000000000020,"2021-04-06":13234.600000000000000000000021,"2021-04-07":13253.000000000000000000000022,"2021-04-08":13282.200000000000000000000022,"2021-04-09":13297.300000000000000000000022,"2021-04-12":13308.900000000000000000000022,"2021-04-13":13299.900000000000000000000022,"2021-04-14":13285.000000000000000000000022,"2021-04-15":13365.600000000000000000000021,"2021-04-16":13362.600000000000000000000021,"2021-04-19":13328.100000000000000000000021,"2021-04-20":13296.600000000000000000000021,"2021-04-21":13326.900000000000000000000021,"2021-04-22":13300.400000000000000000000021,"2021-04-23":13326.400000000000000000000021,"2021-04-26":13293.300000000000000000000021,"2021-04-27":13297.900000000000000000000021,"2021-04-28":13301.400000000000000000000021,"2021-04-29":13323.900000000000000000000021,"2021-04-30":13287.800000000000000000000022,"2021-05-03":13322.600000000000000000000023,"2021-05-04":13310.200000000000000000000023,"2021-05-05":13353.400000000000000000000024,"2021-05-06":13356.600000000000000000000024,"2021-05-07":13398.000000000000000000000024,"2021-05-10":13345.600000000000000000000025,"2021-05-11":13262.800000000000000000000025,"2021-05-12":13168.700000000000000000000025,"2021-05-13":13221.300000000000000000000025,"2021-05-14":13291.100000000000000000000026,"2021-05-17":13280.100000000000000000000026,"2021-05-18":13272.000000000000000000000026,"2021-05-19":13248.500000000000000000000026,"2021-05-20":13307.900000000000000000000026,"2021-05-21":13294.800000000000000000000026,"2021-05-25":13362.700000000000000000000026,"2021-05-26":13404.900000000000000000000026,"2021-05-27":13389.200000000000000000000026,"2021-05-28":13405.200000000000000000000027,"2021-05-31":13372.900000000000000000000027,"2021-06-01":13417.700000000000000000000027,"2021-06-02":13428.900000000000000000000027,"2021-06-03":13439.400000000000000000000026,"2021-06-04":13503.800000000000000000000026,"2021-06-07":13476.900000000000000000000026,"2021-06-08":13482.300000000000000000000026,"2021-06-09":13474.300000000000000000000026,"2021-06-10":13507.100000000000000000000026,"2021-06-11":13530.700000000000000000000025,"2021-06-14":13547.200000000000000000000025,"2021-06-15":13586.700000000000000000000025,"2021-06-16":13543.400000000000000000000024,"2021-06-17":13571.100000000000000000000023,"2021-06-18":13515.500000000000000000000022,"2021-06-21":13571.100000000000000000000023,"2021-06-22":13609.600000000000000000000023,"2021-06-23":13578.100000000000000000000023,"2021-06-24":13625.600000000000000000000023,"2021-06-25":13627.000000000000000000000023,"2021-06-28":13640.100000000000000000000022,"2021-06-29":13665.000000000000000000000022,"2021-06-30":13663.500000000000000000000021,"2021-07-02":13715.900000000000000000000022,"2021-07-05":13717.400000000000000000000022,"2021-07-06":13735.700000000000000000000022,"2021-07-07":13766.300000000000000000000022,"2021-07-08":13702.500000000000000000000021,"2021-07-09":13728.500000000000000000000021,"2021-07-12":13729.000000000000000000000021,"2021-07-13":13731.200000000000000000000020,"2021-07-14":13725.400000000000000000000020,"2021-07-15":13743.400000000000000000000020,"2021-07-16":13718.700000000000000000000021,"2021-07-19":13648.100000000000000000000021,"2021-07-20":13705.400000000000000000000021,"2021-07-22":13742.500000000000000000000022,"2021-07-23":13792.800000000000000000000022,"2021-07-26":13772.100000000000000000000022,"2021-07-27":13795.600000000000000000000023,"2021-07-28":13782.700000000000000000000022,"2021-07-29":13790.500000000000000000000022,"2021-07-30":13798.900000000000000000000022,"2021-08-03":13851.000000000000000000000022,"2021-08-04":13833.900000000000000000000022,"2021-08-05":13856.900000000000000000000022,"2021-08-06":13877.300000000000000000000022,"2021-08-09":13850.600000000000000000000021,"2021-08-10":13877.600000000000000000000021,"2021-08-11":13894.600000000000000000000021,"2021-08-12":13906.800000000000000000000021,"2021-08-13":13940.600000000000000000000021,"2021-08-16":13981.400000000000000000000021,"2021-08-17":13952.200000000000000000000021,"2021-08-18":13902.700000000000000000000021,"2021-08-19":13954.900000000000000000000021,"2021-08-20":14023.100000000000000000000022,"2021-08-23":13996.300000000000000000000022,"2021-08-24":13964.900000000000000000000022,"2021-08-25":13955.000000000000000000000022,"2021-08-26":13933.300000000000000000000022,"2021-08-27":13967.400000000000000000000022,"2021-08-30":13983.900000000000000000000021,"2021-08-31":13955.500000000000000000000021,"2021-09-01":14010.200000000000000000000021,"2021-09-02":14037.200000000000000000000022,"2021-09-03":14021.800000000000000000000022,"2021-09-07":14021.600000000000000000000022,"2021-09-08":14050.600000000000000000000022,"2021-09-09":14026.500000000000000000000023,"2021-09-10":13985.300000000000000000000022,"2021-09-13":13985.700000000000000000000022,"2021-09-14":13978.000000000000000000000021,"2021-09-15":14000.300000000000000000000022,"2021-09-16":14003.000000000000000000000021,"2021-09-17":13940.700000000000000000000021,"2021-09-20":13848.700000000000000000000020,"2021-09-21":13876.000000000000000000000021,"2021-09-22":13916.000000000000000000000021,"2021-09-23":13921.200000000000000000000021,"2021-09-24":13906.800000000000000000000020,"2021-09-27":13885.500000000000000000000020,"2021-09-28":13744.000000000000000000000019,"2021-09-29":13750.800000000000000000000020,"2021-09-30":13670.500000000000000000000020,"2021-10-01":13740.000000000000000000000020,"2021-10-04":13654.200000000000000000000019,"2021-10-05":13707.500000000000000000000019,"2021-10-06":13737.200000000000000000000019,"2021-10-07":13787.300000000000000000000019,"2021-10-08":13764.500000000000000000000019,"2021-10-12":13726.400000000000000000000019,"2021-10-13":13778.000000000000000000000019,"2021-10-14":13873.500000000000000000000019,"2021-10-15":13916.900000000000000000000019,"2021-10-18":13934.400000000000000000000019,"2021-10-19":13956.200000000000000000000019,"2021-10-20":13982.700000000000000000000019,"2021-10-21":13996.200000000000000000000019,"2021-10-22":14018.200000000000000000000018,"2021-10-25":14025.200000000000000000000017,"2021-10-26":14043.400000000000000000000017,"2021-10-27":14005.500000000000000000000017,"2021-10-28":14061.800000000000000000000017,"2021-10-29":14048.200000000000000000000016,"2021-11-01":14051.300000000000000000000016,"2021-11-02":14057.800000000000000000000015,"2021-11-03":14083.600000000000000000000015,"2021-11-04":14153.300000000000000000000014,"2021-11-05":14202.900000000000000000000015,"2021-11-08":14229.100000000000000000000015,"2021-11-09":14221.500000000000000000000015,"2021-11-10":14142.700000000000000000000015,"2021-11-11":14170.300000000000000000000016,"2021-11-12":14189.400000000000000000000016,"2021-11-15":14149.600000000000000000000016,"2021-11-16":14178.300000000000000000000016,"2021-11-17":14164.500000000000000000000016,"2021-11-18":14158.500000000000000000000016,"2021-11-19":14169.200000000000000000000016,"2021-11-22":14101.600000000000000000000016,"2021-11-23":14117.000000000000000000000015,"2021-11-24":14150.500000000000000000000015,"2021-11-25":14167.700000000000000000000016,"2021-11-26":14055.500000000000000000000016,"2021-11-29":14082.800000000000000000000017,"2021-11-30":13925.900000000000000000000017,"2021-12-01":13915.300000000000000000000017,"2021-12-02":14064.600000000000000000000017,"2021-12-03":14015.500000000000000000000016,"2021-12-06":14071.200000000000000000000017,"2021-12-07":14156.200000000000000000000017,"2021-12-08":14102.200000000000000000000017,"2021-12-09":14099.500000000000000000000017,"2021-12-10":14154.200000000000000000000018,"2021-12-13":14150.100000000000000000000018,"2021-12-14":14091.500000000000000000000019,"2021-12-15":14213.200000000000000000000019,"2021-12-16":14190.000000000000000000000019,"2021-12-17":14176.800000000000000000000019,"2021-12-20":14093.600000000000000000000018,"2021-12-21":14188.100000000000000000000018,"2021-12-22":14259.500000000000000000000018,"2021-12-23":14286.200000000000000000000018,"2021-12-24":14285.400000000000000000000018,"2021-12-29":14389.900000000000000000000018,"2021-12-30":14378.800000000000000000000018,"2021-12-31":14364.500000000000000000000018,"2022-01-04":14318.000000000000000000000019,"2022-01-05":14226.300000000000000000000019,"2022-01-06":14211.400000000000000000000020,"2022-01-07":14152.400000000000000000000020,"2022-01-10":14131.700000000000000000000020,"2022-01-11":14197.500000000000000000000021,"2022-01-12":14203.100000000000000000000022,"2022-01-13":14178.600000000000000000000022,"2022-01-14":14184.100000000000000000000022,"2022-01-17":14214.600000000000000000000023,"2022-01-18":14069.100000000000000000000023,"2022-01-19":14021.900000000000000000000024,"2022-01-20":13968.000000000000000000000024,"2022-01-21":13910.100000000000000000000024,"2022-01-24":13887.100000000000000000000024,"2022-01-25":13831.200000000000000000000025,"2022-01-26":13846.100000000000000000000025,"2022-01-27":13878.000000000000000000000025,"2022-01-28":13989.300000000000000000000025,"2022-01-31":14075.500000000000000000000025,"2022-02-01":14115.300000000000000000000025,"2022-02-02":14218.000000000000000000000025,"2022-02-03":14034.300000000000000000000024,"2022-02-04":14036.000000000000000000000024,"2022-02-07":13980.100000000000000000000023,"2022-02-08":14051.400000000000000000000023,"2022-02-09":14165.000000000000000000000023,"2022-02-10":14041.200000000000000000000023,"2022-02-11":13982.700000000000000000000023,"2022-02-14":13912.100000000000000000000022,"2022-02-15":13983.600000000000000000000022,"2022-02-16":13978.200000000000000000000022,"2022-02-17":13885.700000000000000000000022,"2022-02-18":13835.200000000000000000000021,"2022-02-22":13782.300000000000000000000021,"2022-02-23":13670.400000000000000000000020,"2022-02-24":13732.100000000000000000000020,"2022-02-25":13850.700000000000000000000020,"2022-02-28":13840.100000000000000000000020,"2022-03-01":13785.400000000000000000000019,"2022-03-02":13889.300000000000000000000019,"2022-03-03":13901.300000000000000000000020,"2022-03-04":13953.000000000000000000000019,"2022-03-07":13850.400000000000000000000019,"2022-03-08":13746.500000000000000000000019,"2022-03-09":13873.900000000000000000000019,"2022-03-10":13852.900000000000000000000018,"2022-03-11":13775.500000000000000000000018,"2022-03-14":13707.300000000000000000000018,"2022-03-15":13740.400000000000000000000017,"2022-03-16":13882.000000000000000000000017,"2022-03-17":13956.000000000000000000000017,"2022-03-18":14011.900000000000000000000018,"2022-03-21":13991.500000000000000000000018,"2022-03-22":14012.400000000000000000000018,"2022-03-23":13941.800000000000000000000019,"2022-03-24":13948.100000000000000000000020,"2022-03-25":13926.800000000000000000000020,"2022-03-28":13983.800000000000000000000020,"2022-03-29":14060.700000000000000000000020,"2022-03-30":14063.400000000000000000000020,"2022-03-31":14013.300000000000000000000019,"2022-04-01":13996.200000000000000000000019,"2022-04-04":14054.200000000000000000000019,"2022-04-05":13988.400000000000000000000018,"2022-04-06":13922.100000000000000000000017,"2022-04-07":13956.100000000000000000000017,"2022-04-08":13920.400000000000000000000017,"2022-04-11":13817.200000000000000000000017,"2022-04-12":13792.200000000000000000000017,"2022-04-13":13839.200000000000000000000017,"2022-04-14":13776.500000000000000000000017,"2022-04-18":13760.800000000000000000000017,"2022-04-19":13831.600000000000000000000018,"2022-04-20":13875.600000000000000000000018,"2022-04-21":13755.400000000000000000000018,"2022-04-22":13568.000000000000000000000018,"2022-04-25":13593.700000000000000000000018,"2022-04-26":13463.000000000000000000000018,"2022-04-27":13495.700000000000000000000018,"2022-04-28":13677.100000000000000000000018,"2022-04-29":13451.900000000000000000000017,"2022-05-02":13441.800000000000000000000017,"2022-05-03":13479.400000000000000000000018,"2022-05-04":13608.100000000000000000000018,"2022-05-05":13369.700000000000000000000017,"2022-05-06":13324.000000000000000000000017,"2022-05-09":13142.500000000000000000000017,"2022-05-10":13127.800000000000000000000018,"2022-05-11":13084.000000000000000000000017,"2022-05-12":13062.000000000000000000000017,"2022-05-13":13195.100000000000000000000017,"2022-05-16":13232.000000000000000000000018,"2022-05-17":13311.100000000000000000000018,"2022-05-18":13135.400000000000000000000018,"2022-05-19":13122.800000000000000000000018,"2022-05-20":13158.100000000000000000000019,"2022-05-24":13215.100000000000000000000020,"2022-05-25":13275.800000000000000000000020,"2022-05-26":13360.100000000000000000000020,"2022-05-27":13491.400000000000000000000021,"2022-05-30":13515.900000000000000000000020,"2022-05-31":13438.000000000000000000000019,"2022-06-01":13405.600000000000000000000018,"2022-06-02":13502.900000000000000000000018,"2022-06-03":13382.800000000000000000000018,"2022-06-06":13365.700000000000000000000018,"2022-06-07":13391.700000000000000000000018,"2022-06-08":13294.100000000000000000000018,"2022-06-09":13225.800000000000000000000018,"2022-06-10":13013.900000000000000000000018,"2022-06-13":12768.100000000000000000000018,"2022-06-14":12718.300000000000000000000018,"2022-06-15":12799.600000000000000000000018,"2022-06-16":12629.100000000000000000000017,"2022-06-17":12642.900000000000000000000017,"2022-06-20":12730.000000000000000000000018,"2022-06-21":12740.000000000000000000000018,"2022-06-22":12697.000000000000000000000018,"2022-06-23":12714.300000000000000000000018,"2022-06-24":12859.500000000000000000000018,"2022-06-27":12866.500000000000000000000019,"2022-06-28":12807.300000000000000000000019,"2022-06-29":12817.200000000000000000000019,"2022-06-30":12795.000000000000000000000019,"2022-07-04":12847.600000000000000000000019,"2022-07-05":12870.700000000000000000000019,"2022-07-06":12844.000000000000000000000019,"2022-07-07":12927.600000000000000000000019,"2022-07-08":12917.700000000000000000000019,"2022-07-11":12872.900000000000000000000019,"2022-07-12":12806.800000000000000000000019,"2022-07-13":12768.900000000000000000000018,"2022-07-14":12714.800000000000000000000018,"2022-07-15":12788.400000000000000000000018,"2022-07-18":12766.000000000000000000000018,"2022-07-19":12937.300000000000000000000018,"2022-07-20":12980.700000000000000000000018,"2022-07-21":13105.100000000000000000000019,"2022-07-22":13100.700000000000000000000018,"2022-07-25":13127.200000000000000000000018,"2022-07-26":13063.900000000000000000000018,"2022-07-27":13204.000000000000000000000018,"2022-07-28":13321.700000000000000000000018,"2022-07-29":13430.300000000000000000000018,"2022-08-02":13326.700000000000000000000018,"2022-08-03":13395.800000000000000000000018,"2022-08-04":13437.400000000000000000000019,"2022-08-05":13443.600000000000000000000019,"2022-08-08":13440.400000000000000000000019,"2022-08-09":13395.900000000000000000000019,"2022-08-10":13528.300000000000000000000019,"2022-08-11":13528.100000000000000000000019,"2022-08-12":13656.000000000000000000000020,"2022-08-15":13710.500000000000000000000020,"2022-08-16":13734.900000000000000000000020,"2022-08-17":13687.500000000000000000000020,"2022-08-18":13705.800000000000000000000020,"2022-08-19":13623.600000000000000000000019,"2022-08-22":13485.100000000000000000000018,"2022-08-23":13441.500000000000000000000019,"2022-08-24":13431.900000000000000000000019,"2022-08-25":13533.900000000000000000000019,"2022-08-26":13386.800000000000000000000019,"2022-08-29":13332.000000000000000000000019,"2022-08-30":13256.000000000000000000000019,"2022-08-31":13174.300000000000000000000018,"2022-09-01":13135.700000000000000000000018,"2022-09-02":13141.400000000000000000000019,"2022-09-06":13058.600000000000000000000019,"2022-09-07":13158.200000000000000000000020,"2022-09-08":13197.100000000000000000000020,"2022-09-09":13343.300000000000000000000020,"2022-09-12":13404.900000000000000000000020,"2022-09-13":13201.400000000000000000000020,"2022-09-14":13213.700000000000000000000020,"2022-09-15":13121.700000000000000000000020,"2022-09-16":13051.300000000000000000000020,"2022-09-19":13103.100000000000000000000020,"2022-09-20":13044.600000000000000000000019,"2022-09-21":12986.100000000000000000000019,"2022-09-22":12912.100000000000000000000019,"2022-09-23":12780.500000000000000000000019,"2022-09-26":12704.900000000000000000000019,"2022-09-27":12630.400000000000000000000019,"2022-09-28":12803.200000000000000000000019,"2022-09-29":12672.300000000000000000000019,"2022-09-30":12638.500000000000000000000020,"2022-10-03":12811.700000000000000000000020,"2022-10-04":13022.200000000000000000000021,"2022-10-05":12965.400000000000000000000022,"2022-10-06":12853.500000000000000000000022,"2022-10-07":12663.900000000000000000000022,"2022-10-11":12524.000000000000000000000022,"2022-10-12":12507.300000000000000000000022,"2022-10-13":12682.000000000000000000000023,"2022-10-14":12553.600000000000000000000023,"2022-10-17":12682.800000000000000000000024,"2022-10-18":12787.300000000000000000000024,"2022-10-19":12667.100000000000000000000024,"2022-10-20":12549.900000000000000000000024,"2022-10-21":12679.100000000000000000000024,"2022-10-24":12766.800000000000000000000024,"2022-10-25":12859.700000000000000000000025,"2022-10-26":12948.700000000000000000000025,"2022-10-27":12980.100000000000000000000024,"2022-10-28":13102.900000000000000000000024,"2022-10-31":13058.000000000000000000000023,"2022-11-01":13064.400000000000000000000023,"2022-11-02":12928.300000000000000000000023,"2022-11-03":12865.000000000000000000000023,"2022-11-04":12891.900000000000000000000023,"2022-11-07":12915.300000000000000000000023,"2022-11-08":12962.000000000000000000000023,"2022-11-09":12872.200000000000000000000023,"2022-11-10":13218.300000000000000000000024,"2022-11-11":13219.100000000000000000000024,"2022-11-14":13179.700000000000000000000024,"2022-11-15":13246.600000000000000000000024,"2022-11-16":13286.900000000000000000000025,"2022-11-17":13260.800000000000000000000025,"2022-11-18":13299.700000000000000000000025,"2022-11-21":13335.700000000000000000000025,"2022-11-22":13440.100000000000000000000025,"2022-11-23":13496.400000000000000000000025,"2022-11-25":13552.600000000000000000000025,"2022-11-28":13479.900000000000000000000025,"2022-11-29":13476.400000000000000000000024,"2022-11-30":13613.000000000000000000000025,"2022-12-01":13692.400000000000000000000024,"2022-12-02":13697.100000000000000000000024,"2022-12-05":13581.600000000000000000000024,"2022-12-06":13501.700000000000000000000024,"2022-12-07":13516.600000000000000000000024,"2022-12-08":13535.300000000000000000000025,"2022-12-09":13479.700000000000000000000025,"2022-12-12":13537.000000000000000000000025,"2022-12-13":13546.800000000000000000000025,"2022-12-14":13529.900000000000000000000025,"2022-12-15":13425.900000000000000000000025,"2022-12-16":13329.000000000000000000000025,"2022-12-19":13207.800000000000000000000025,"2022-12-20":13180.300000000000000000000025,"2022-12-21":13289.100000000000000000000025,"2022-12-22":13194.100000000000000000000025,"2022-12-23":13203.100000000000000000000025,"2022-12-28":13071.400000000000000000000024,"2022-12-29":13165.800000000000000000000024,"2022-12-30":13113.215000000000000000000023,"2023-01-03":13167.100000000000000000000024,"2023-01-04":13235.600000000000000000000024,"2023-01-05":13180.200000000000000000000024,"2023-01-06":13330.400000000000000000000024,"2023-01-09":13339.300000000000000000000024,"2023-01-10":13364.000000000000000000000025,"2023-01-11":13487.300000000000000000000025,"2023-01-12":13593.100000000000000000000025,"2023-01-13":13616.200000000000000000000025,"2023-01-16":13637.300000000000000000000024,"2023-01-17":13673.000000000000000000000024,"2023-01-18":13659.700000000000000000000023,"2023-01-19":13596.600000000000000000000023,"2023-01-20":13654.000000000000000000000024,"2023-01-23":13689.900000000000000000000024,"2023-01-24":13682.900000000000000000000025,"2023-01-25":13672.600000000000000000000025,"2023-01-26":13689.500000000000000000000025,"2023-01-27":13680.800000000000000000000025,"2023-01-30":13610.300000000000000000000025,"2023-01-31":13694.400000000000000000000025,"2023-02-01":13758.800000000000000000000024,"2023-02-02":13807.200000000000000000000024,"2023-02-03":13776.400000000000000000000024,"2023-02-06":13692.100000000000000000000023,"2023-02-07":13715.200000000000000000000024,"2023-02-08":13708.400000000000000000000025,"2023-02-09":13654.900000000000000000000025,"2023-02-10":13611.200000000000000000000025,"2023-02-13":13697.800000000000000000000025,"2023-02-14":13655.700000000000000000000025,"2023-02-15":13635.400000000000000000000025,"2023-02-16":13579.900000000000000000000024,"2023-02-17":13567.700000000000000000000024,"2023-02-21":13411.300000000000000000000024,"2023-02-23":13476.600000000000000000000024,"2023-02-24":13449.600000000000000000000024,"2023-02-27":13446.600000000000000000000023,"2023-02-28":13459.900000000000000000000024,"2023-03-01":13415.600000000000000000000024,"2023-03-02":13405.800000000000000000000024,"2023-03-03":13550.000000000000000000000024,"2023-03-06":13531.800000000000000000000024,"2023-03-07":13464.700000000000000000000024,"2023-03-08":13530.900000000000000000000024,"2023-03-09":13467.800000000000000000000024,"2023-03-10":13407.600000000000000000000024,"2023-03-13":13383.100000000000000000000024,"2023-03-14":13409.500000000000000000000024,"2023-03-15":13330.000000000000000000000023,"2023-03-16":13373.300000000000000000000024,"2023-03-17":13336.400000000000000000000023,"2023-03-20":13347.800000000000000000000023,"2023-03-21":13381.400000000000000000000022,"2023-03-22":13395.300000000000000000000022,"2023-03-23":13372.200000000000000000000022,"2023-03-24":13389.200000000000000000000023,"2023-03-27":13369.700000000000000000000022,"2023-03-28":13343.400000000000000000000022,"2023-03-29":13401.600000000000000000000023,"2023-03-30":13460.800000000000000000000023,"2023-03-31":13546.100000000000000000000023,"2023-04-03":13607.200000000000000000000024,"2023-04-04":13621.800000000000000000000024,"2023-04-05":13590.800000000000000000000024,"2023-04-06":13609.200000000000000000000024,"2023-04-10":13605.500000000000000000000024,"2023-04-11":13633.100000000000000000000025,"2023-04-12":13635.100000000000000000000025,"2023-04-13":13654.900000000000000000000025,"2023-04-14":13621.400000000000000000000026,"2023-04-17":13626.200000000000000000000026,"2023-04-18":13645.300000000000000000000026,"2023-04-19":13643.100000000000000000000026,"2023-04-20":13659.400000000000000000000026,"2023-04-24":13722.700000000000000000000027,"2023-04-25":13685.700000000000000000000027,"2023-04-26":13630.800000000000000000000027,"2023-04-27":13665.600000000000000000000027,"2023-04-28":13760.200000000000000000000027,"2023-05-01":13711.500000000000000000000027,"2023-05-02":13709.300000000000000000000027,"2023-05-03":13700.000000000000000000000027,"2023-05-04":13586.100000000000000000000027,"2023-05-05":13623.900000000000000000000026,"2023-05-08":13588.600000000000000000000025,"2023-05-09":13590.400000000000000000000024,"2023-05-10":13635.300000000000000000000024,"2023-05-11":13660.000000000000000000000023,"2023-05-12":13657.800000000000000000000023,"2023-05-15":13658.600000000000000000000023,"2023-05-16":13570.000000000000000000000023,"2023-05-17":13605.500000000000000000000023,"2023-05-18":13629.200000000000000000000022,"2023-05-19":13686.700000000000000000000023,"2023-05-23":13535.600000000000000000000023,"2023-05-24":13444.300000000000000000000023,"2023-05-25":13432.900000000000000000000022,"2023-05-26":13485.600000000000000000000022,"2023-05-29":13506.600000000000000000000022,"2023-05-30":13478.100000000000000000000022,"2023-05-31":13465.500000000000000000000022,"2023-06-01":13499.700000000000000000000021,"2023-06-02":13592.900000000000000000000022,"2023-06-05":13539.500000000000000000000021,"2023-06-06":13555.600000000000000000000021,"2023-06-07":13480.300000000000000000000020,"2023-06-08":13494.000000000000000000000020,"2023-06-09":13496.700000000000000000000020,"2023-06-12":13558.100000000000000000000020,"2023-06-13":13548.000000000000000000000020,"2023-06-14":13589.900000000000000000000021,"2023-06-15":13681.300000000000000000000021,"2023-06-16":13655.400000000000000000000020,"2023-06-19":13618.200000000000000000000020,"2023-06-20":13585.300000000000000000000020,"2023-06-21":13562.600000000000000000000020,"2023-06-22":13517.200000000000000000000020,"2023-06-23":13503.100000000000000000000020,"2023-06-26":13554.900000000000000000000020,"2023-06-27":13621.100000000000000000000020,"2023-06-28":13675.800000000000000000000019,"2023-06-29":13673.200000000000000000000019,"2023-06-30":13809.900000000000000000000019,"2023-07-04":13779.500000000000000000000019,"2023-07-05":13712.800000000000000000000019,"2023-07-06":13619.900000000000000000000019,"2023-07-07":13573.100000000000000000000019,"2023-07-10":13586.100000000000000000000020,"2023-07-11":13590.700000000000000000000020,"2023-07-12":13655.300000000000000000000020,"2023-07-13":13739.900000000000000000000020,"2023-07-14":13763.700000000000000000000020,"2023-07-17":13743.700000000000000000000020,"2023-07-18":13811.200000000000000000000021,"2023-07-19":13867.900000000000000000000021,"2023-07-20":13810.600000000000000000000020,"2023-07-21":13871.700000000000000000000020,"2023-07-24":13849.300000000000000000000020,"2023-07-25":13852.200000000000000000000020,"2023-07-26":13864.700000000000000000000020,"2023-07-27":13739.700000000000000000000019,"2023-07-28":13830.900000000000000000000019,"2023-07-31":13830.000000000000000000000019,"2023-08-01":13784.900000000000000000000019,"2023-08-02":13689.000000000000000000000019,"2023-08-03":13606.200000000000000000000018,"2023-08-04":13686.400000000000000000000018,"2023-08-08":13712.900000000000000000000018,"2023-08-09":13722.700000000000000000000018,"2023-08-10":13719.600000000000000000000019,"2023-08-11":13716.600000000000000000000018,"2023-08-14":13682.900000000000000000000017,"2023-08-15":13554.200000000000000000000016,"2023-08-16":13541.100000000000000000000016,"2023-08-17":13488.000000000000000000000016,"2023-08-18":13520.200000000000000000000016,"2023-08-21":13483.500000000000000000000016,"2023-08-22":13439.700000000000000000000015,"2023-08-23":13577.000000000000000000000015,"2023-08-24":13492.200000000000000000000016,"2023-08-25":13531.500000000000000000000015,"2023-08-28":13584.500000000000000000000015,"2023-08-29":13706.800000000000000000000015,"2023-08-30":13727.100000000000000000000015,"2023-08-31":13691.700000000000000000000015,"2023-09-01":13754.700000000000000000000015,"2023-09-05":13678.800000000000000000000015,"2023-09-06":13643.000000000000000000000015,"2023-09-07":13642.100000000000000000000015,"2023-09-08":13621.100000000000000000000014,"2023-09-11":13638.900000000000000000000014,"2023-09-12":13587.400000000000000000000014,"2023-09-13":13622.800000000000000000000014,"2023-09-14":13712.900000000000000000000014,"2023-09-15":13692.100000000000000000000015,"2023-09-18":13661.100000000000000000000016,"2023-09-19":13558.700000000000000000000015,"2023-09-20":13550.400000000000000000000015,"2023-09-21":13393.900000000000000000000014,"2023-09-22":13398.500000000000000000000014,"2023-09-25":13374.700000000000000000000014,"2023-09-26":13283.200000000000000000000014,"2023-09-27":13226.800000000000000000000014,"2023-09-28":13297.400000000000000000000015,"2023-09-29":13291.800000000000000000000016,"2023-10-02":13226.900000000000000000000016,"2023-10-03":13091.500000000000000000000016,"2023-10-05":13226.900000000000000000000016,"2023-10-06":13256.900000000000000000000016,"2023-10-10":13372.700000000000000000000017,"2023-10-11":13438.500000000000000000000018,"2023-10-12":13340.100000000000000000000018,"2023-10-13":13334.000000000000000000000018,"2023-10-16":13362.600000000000000000000018,"2023-10-17":13347.300000000000000000000019,"2023-10-18":13253.600000000000000000000020,"2023-10-19":13183.400000000000000000000020,"2023-10-20":13115.800000000000000000000020,"2023-10-23":13125.700000000000000000000020,"2023-10-24":13117.000000000000000000000020,"2023-10-25":13089.500000000000000000000019,"2023-10-26":13106.400000000000000000000019,"2023-10-27":13057.000000000000000000000019,"2023-10-30":13126.000000000000000000000019,"2023-10-31":13144.700000000000000000000019,"2023-11-01":13255.600000000000000000000019,"2023-11-02":13403.500000000000000000000019,"2023-11-03":13490.000000000000000000000019,"2023-11-06":13465.500000000000000000000020,"2023-11-07":13461.300000000000000000000020,"2023-11-08":13510.700000000000000000000020,"2023-11-09":13458.500000000000000000000019,"2023-11-10":13487.300000000000000000000019,"2023-11-13":13508.100000000000000000000019,"2023-11-14":13654.300000000000000000000019,"2023-11-15":13606.400000000000000000000018,"2023-11-16":13667.100000000000000000000019,"2023-11-17":13690.800000000000000000000019,"2023-11-20":13739.500000000000000000000018,"2023-11-21":13706.600000000000000000000018,"2023-11-22":13732.400000000000000000000018,"2023-11-23":13708.300000000000000000000018,"2023-11-24":13707.300000000000000000000018,"2023-11-27":13716.000000000000000000000018,"2023-11-28":13716.400000000000000000000018,"2023-11-29":13754.800000000000000000000018,"2023-11-30":13783.500000000000000000000018,"2023-12-01":13920.800000000000000000000018,"2023-12-04":13905.700000000000000000000018,"2023-12-05":13936.100000000000000000000018,"2023-12-06":13947.700000000000000000000018,"2023-12-07":13959.800000000000000000000018,"2023-12-08":13950.700000000000000000000018,"2023-12-11":13963.500000000000000000000018,"2023-12-12":13947.600000000000000000000018,"2023-12-13":14105.000000000000000000000018,"2023-12-14":14115.700000000000000000000018,"2023-12-15":14056.500000000000000000000018,"2023-12-18":14067.500000000000000000000018,"2023-12-19":14121.100000000000000000000018,"2023-12-20":14079.100000000000000000000018,"2023-12-21":14122.500000000000000000000018,"2023-12-22":14114.900000000000000000000018,"2023-12-27":14206.500000000000000000000018,"2023-12-28":14178.200000000000000000000018,"2023-12-29":14201.200000000000000000000018,"2024-01-02":14146.800000000000000000000018,"2024-01-03":14145.200000000000000000000019,"2024-01-04":14127.300000000000000000000019,"2024-01-05":14103.100000000000000000000018,"2024-01-08":14192.200000000000000000000019,"2024-01-09":14164.600000000000000000000019,"2024-01-10":14167.600000000000000000000020,"2024-01-11":14181.900000000000000000000019,"2024-01-12":14202.800000000000000000000018,"2024-01-15":14225.600000000000000000000018,"2024-01-16":14149.400000000000000000000018,"2024-01-17":14066.900000000000000000000018,"2024-01-18":14110.100000000000000000000018,"2024-01-19":14149.100000000000000000000018,"2024-01-22":14185.200000000000000000000018,"2024-01-23":14215.500000000000000000000017,"2024-01-24":14203.800000000000000000000017,"2024-01-25":14243.200000000000000000000017,"2024-01-26":14236.500000000000000000000017,"2024-01-29":14302.900000000000000000000017,"2024-01-30":14353.800000000000000000000017,"2024-01-31":14298.300000000000000000000017,"2024-02-01":14428.900000000000000000000017,"2024-02-02":14371.500000000000000000000016,"2024-02-05":14257.400000000000000000000017,"2024-02-06":14328.600000000000000000000017,"2024-02-07":14328.600000000000000000000017,"2024-02-08":14291.300000000000000000000016,"2024-02-09":14355.300000000000000000000016,"2024-02-12":14336.000000000000000000000016,"2024-02-13":14210.700000000000000000000016,"2024-02-14":14372.100000000000000000000017,"2024-02-15":14442.500000000000000000000017,"2024-02-16":14432.700000000000000000000017,"2024-02-20":14448.700000000000000000000017,"2024-02-21":14442.600000000000000000000017,"2024-02-22":14596.300000000000000000000017,"2024-02-23":14684.200000000000000000000016,"2024-02-26":14651.500000000000000000000016,"2024-02-27":14621.400000000000000000000015,"2024-02-28":14641.200000000000000000000015,"2024-02-29":14673.700000000000000000000016,"2024-03-01":14744.400000000000000000000015,"2024-03-04":14699.000000000000000000000015,"2024-03-05":14701.000000000000000000000015,"2024-03-06":14726.200000000000000000000015,"2024-03-07":14810.700000000000000000000015,"2024-03-08":14788.700000000000000000000015,"2024-03-11":14786.700000000000000000000016,"2024-03-12":14841.400000000000000000000016,"2024-03-13":14827.800000000000000000000015,"2024-03-14":14771.300000000000000000000014,"2024-03-15":14754.500000000000000000000013,"2024-03-18":14728.000000000000000000000012,"2024-03-19":14796.200000000000000000000012,"2024-03-20":14839.600000000000000000000012,"2024-03-21":14849.700000000000000000000011,"2024-03-22":14848.900000000000000000000011,"2024-03-25":14795.000000000000000000000010,"2024-03-26":14813.500000000000000000000010,"2024-03-27":14895.100000000000000000000010,"2024-03-28":14877.000000000000000000000010,"2024-04-01":14808.800000000000000000000009,"2024-04-02":14733.200000000000000000000009,"2024-04-03":14746.900000000000000000000009,"2024-04-04":14705.500000000000000000000010,"2024-04-05":14778.700000000000000000000010,"2024-04-08":14772.900000000000000000000011,"2024-04-09":14831.900000000000000000000011,"2024-04-10":14733.600000000000000000000011,"2024-04-11":14698.300000000000000000000010,"2024-04-12":14648.900000000000000000000010,"2024-04-15":14568.600000000000000000000010,"2024-04-16":14563.200000000000000000000011,"2024-04-17":14565.500000000000000000000011,"2024-04-18":14533.000000000000000000000010,"2024-04-19":14549.500000000000000000000010,"2024-04-22":14599.700000000000000000000009,"2024-04-23":14627.300000000000000000000009,"2024-04-24":14567.500000000000000000000008,"2024-04-25":14526.200000000000000000000008,"2024-04-26":14570.900000000000000000000007,"2024-04-29":14581.500000000000000000000006,"2024-04-30":14478.700000000000000000000006,"2024-05-01":14487.800000000000000000000006,"2024-05-02":14525.400000000000000000000007,"2024-05-03":14588.500000000000000000000007,"2024-05-06":14678.200000000000000000000006,"2024-05-07":14727.600000000000000000000006,"2024-05-08":14748.500000000000000000000006,"2024-05-09":14771.100000000000000000000006,"2024-05-10":14750.100000000000000000000006,"2024-05-13":14743.400000000000000000000005,"2024-05-14":14739.100000000000000000000006,"2024-05-15":14813.000000000000000000000006,"2024-05-16":14836.600000000000000000000006,"2024-05-17":14837.000000000000000000000006,"2024-05-21":14842.000000000000000000000005,"2024-05-22":14830.400000000000000000000005,"2024-05-23":14758.100000000000000000000005,"2024-05-24":14791.400000000000000000000005,"2024-05-27":14783.500000000000000000000004,"2024-05-28":14667.000000000000000000000004,"2024-05-29":14525.300000000000000000000003,"2024-05-30":14554.400000000000000000000003,"2024-05-31":14699.800000000000000000000003,"2024-06-03":14700.400000000000000000000003,"2024-06-04":14767.500000000000000000000002,"2024-06-05":14847.100000000000000000000002,"2024-06-06":14863.000000000000000000000002,"2024-06-07":14808.500000000000000000000002,"2024-06-10":14808.900000000000000000000002,"2024-06-11":14784.700000000000000000000002,"2024-06-12":14862.100000000000000000000002,"2024-06-13":14857.500000000000000000000003,"2024-06-14":14866.200000000000000000000003,"2024-06-17":14868.800000000000000000000004,"2024-06-18":14893.800000000000000000000003,"2024-06-19":14849.400000000000000000000003,"2024-06-20":14855.700000000000000000000003,"2024-06-21":14862.300000000000000000000003,"2024-06-24":14928.300000000000000000000003,"2024-06-25":14883.000000000000000000000003,"2024-06-26":14826.400000000000000000000003,"2024-06-27":14853.900000000000000000000003,"2024-06-28":14833.500000000000000000000002,"2024-07-02":14811.100000000000000000000002,"2024-07-03":14884.200000000000000000000002,"2024-07-04":14869.700000000000000000000001,"2024-07-05":14873.500000000000000000000001,"2024-07-08":14910.500000000000000000000001,"2024-07-09":14856.100000000000000000000001,"2024-07-10":14965.100000000000000000000001,"2024-07-11":15038.500000000000000000000001,"2024-07-12":15096.600000000000000000000001,"2024-07-15":15109.400000000000000000000002,"2024-07-16":15223.000000000000000000000002,"2024-07-17":15207.800000000000000000000002,"2024-07-18":15142.700000000000000000000001,"2024-07-19":15114.700000000000000000000001,"2024-07-22":15200.200000000000000000000002,"2024-07-23":15208.200000000000000000000002,"2024-07-24":15130.700000000000000000000002,"2024-07-25":15144.500000000000000000000002,"2024-07-26":15256.500000000000000000000001,"2024-07-29":15255.700000000000000000000001,"2024-07-30":15284.200000000000000000000000,"2024-07-31":15403.400000000000000000000000,"2024-08-01":15318.300000000000000000000001,"2024-08-02":15250.900000000000000000000002,"2024-08-06":15070.200000000000000000000001,"2024-08-07":14993.300000000000000000000001,"2024-08-08":15084.300000000000000000000002,"2024-08-09":15136.400000000000000000000002,"2024-08-12":15136.400000000000000000000002,"2024-08-13":15239.400000000000000000000003,"2024-08-14":15302.100000000000000000000003,"2024-08-15":15383.700000000000000000000003,"2024-08-16":15398.300000000000000000000002,"2024-08-19":15415.800000000000000000000003,"2024-08-20":15420.200000000000000000000003,"2024-08-21":15452.800000000000000000000003,"2024-08-22":15406.100000000000000000000002,"2024-08-23":15470.000000000000000000000002,"2024-08-26":15467.200000000000000000000001,"2024-08-27":15440.100000000000000000000001,"2024-08-28":15409.800000000000000000000002,"2024-08-29":15413.000000000000000000000001,"2024-08-30":15456.300000000000000000000000,"2024-09-03":15448.600000000000000000000001,"2024-09-04":15478.600000000000000000000000,"2024-09-05":15437.999999999999999999999999,"2024-09-06":15385.299999999999999999999999,"2024-09-09":15490.200000000000000000000000,"2024-09-10":15506.600000000000000000000000,"2024-09-11":15507.200000000000000000000000,"2024-09-12":15566.899999999999999999999999,"2024-09-13":15594.099999999999999999999999,"2024-09-16":15668.000000000000000000000000,"2024-09-17":15629.799999999999999999999999,"2024-09-18":15563.699999999999999999999999,"2024-09-19":15642.999999999999999999999999,"2024-09-20":15624.799999999999999999999999,"2024-09-23":15624.799999999999999999999999,"2024-09-24":15614.099999999999999999999999,"2024-09-25":15561.599999999999999999999999,"2024-09-26":15606.399999999999999999999999,"2024-09-27":15629.899999999999999999999999,"2024-09-30":15656.999999999999999999999999,"2024-10-01":15650.500000000000000000000000,"2024-10-02":15593.400000000000000000000000,"2024-10-03":15553.400000000000000000000000,"2024-10-04":15554.500000000000000000000000,"2024-10-07":15503.500000000000000000000000,"2024-10-08":15546.600000000000000000000000,"2024-10-09":15600.899999999999999999999999,"2024-10-10":15598.299999999999999999999999,"2024-10-11":15664.899999999999999999999999,"2024-10-15":15693.999999999999999999999999,"2024-10-16":15724.999999999999999999999999,"2024-10-17":15710.999999999999999999999999,"2024-10-18":15738.500000000000000000000000,"2024-10-21":15650.200000000000000000000001,"2024-10-22":15643.000000000000000000000001,"2024-10-23":15593.000000000000000000000001,"2024-10-24":15612.000000000000000000000001,"2024-10-25":15577.800000000000000000000001,"2024-10-28":15624.100000000000000000000000,"2024-10-29":15625.600000000000000000000000,"2024-10-30":15615.300000000000000000000001,"2024-10-31":15505.700000000000000000000001,"2024-11-01":15540.000000000000000000000001,"2024-11-04":15572.900000000000000000000001,"2024-11-05":15645.000000000000000000000001,"2024-11-06":15770.300000000000000000000000,"2024-11-07":15832.100000000000000000000000,"2024-11-08":15840.900000000000000000000000,"2024-11-11":15893.399999999999999999999999,"2024-11-12":15831.000000000000000000000000,"2024-11-13":15806.900000000000000000000000,"2024-11-14":15779.400000000000000000000000,"2024-11-15":15708.300000000000000000000000,"2024-11-18":15706.700000000000000000000000,"2024-11-19":15637.000000000000000000000000,"2024-11-20":15653.000000000000000000000001,"2024-11-21":15720.800000000000000000000001,"2024-11-22":15786.000000000000000000000001,"2024-11-25":15876.000000000000000000000000,"2024-11-26":15881.300000000000000000000001,"2024-11-27":15906.500000000000000000000001,"2024-11-28":15935.300000000000000000000001,"2024-11-29":16019.800000000000000000000001,"2024-12-02":16062.100000000000000000000001,"2024-12-03":16024.500000000000000000000001,"2024-12-04":16072.500000000000000000000000,"2024-12-05":16044.500000000000000000000000,"2024-12-06":16099.100000000000000000000000,"2024-12-09":16044.500000000000000000000000,"2024-12-10":16004.600000000000000000000000,"2024-12-11":15984.400000000000000000000000,"2024-12-12":15908.400000000000000000000000,"2024-12-13":15889.300000000000000000000000,"2024-12-16":15842.200000000000000000000000,"2024-12-17":15826.800000000000000000000001,"2024-12-18":15651.900000000000000000000001,"2024-12-19":15587.100000000000000000000001,"2024-12-20":15647.800000000000000000000001,"2024-12-23":15680.400000000000000000000001,"2024-12-24":15712.800000000000000000000002,"2024-12-27":15683.200000000000000000000002,"2024-12-30":15628.200000000000000000000001,"2024-12-31":15659.000000000000000000000000,"2025-01-02":15668.700000000000000000000000,"2025-01-03":15731.000000000000000000000001,"2025-01-06":15693.100000000000000000000000,"2025-01-07":15683.400000000000000000000000,"2025-01-08":15694.299999999999999999999999,"2025-01-09":15674.100000000000000000000000,"2025-01-10":15568.600000000000000000000000,"2025-01-13":15537.500000000000000000000000,"2025-01-14":15501.000000000000000000000000,"2025-01-15":15609.100000000000000000000000,"2025-01-16":15691.300000000000000000000000,"2025-01-17":15748.100000000000000000000001,"2025-01-20":15778.500000000000000000000001,"2025-01-21":15854.400000000000000000000001,"2025-01-22":15887.600000000000000000000000,"2025-01-23":15953.299999999999999999999999,"2025-01-24":15954.299999999999999999999999,"2025-01-27":16008.599999999999999999999999,"2025-01-28":15974.899999999999999999999998,"2025-01-29":15989.299999999999999999999998,"2025-01-30":16068.699999999999999999999998,"2025-01-31":16012.899999999999999999999998,"2025-02-03":16004.899999999999999999999997,"2025-02-04":15988.199999999999999999999996,"2025-02-05":16103.999999999999999999999995,"2025-02-06":16062.799999999999999999999995,"2025-02-07":15990.599999999999999999999995,"2025-02-10":16065.799999999999999999999995,"2025-02-11":16041.999999999999999999999995,"2025-02-12":15990.599999999999999999999996,"2025-02-13":16040.399999999999999999999996,"2025-02-14":15993.099999999999999999999996,"2025-02-18":15984.999999999999999999999996,"2025-02-19":16018.299999999999999999999995,"2025-02-20":15937.999999999999999999999995,"2025-02-21":15899.299999999999999999999995,"2025-02-24":15922.299999999999999999999994,"2025-02-25":16073.399999999999999999999995,"2025-02-26":16094.599999999999999999999995,"2025-02-27":16057.699999999999999999999996,"2025-02-28":16170.499999999999999999999995,"2025-03-03":16103.999999999999999999999994,"2025-03-04":15991.899999999999999999999995,"2025-03-05":15998.899999999999999999999995,"2025-03-06":15863.499999999999999999999995,"2025-03-07":15976.499999999999999999999994,"2025-03-10":15913.399999999999999999999994,"2025-03-11":15777.199999999999999999999994,"2025-03-12":15772.699999999999999999999995,"2025-03-13":15660.699999999999999999999996,"2025-03-14":15770.299999999999999999999995,"2025-03-17":15838.699999999999999999999995,"2025-03-18":15791.799999999999999999999996,"2025-03-19":15869.099999999999999999999995,"2025-03-20":15864.399999999999999999999995,"2025-03-21":15838.799999999999999999999994,"2025-03-24":15898.999999999999999999999993,"2025-03-25":15893.299999999999999999999994,"2025-03-26":15850.199999999999999999999994,"2025-03-27":15899.399999999999999999999994,"2025-03-28":15814.599999999999999999999994,"2025-03-31":15932.699999999999999999999994,"2025-04-01":15960.799999999999999999999994,"2025-04-02":16023.899999999999999999999994,"2025-04-03":15719.799999999999999999999993,"2025-04-04":15390.699999999999999999999993,"2025-04-07":15159.599999999999999999999993,"2025-04-08":15037.599999999999999999999993,"2025-04-09":15407.499999999999999999999992,"2025-04-10":15112.199999999999999999999993,"2025-04-11":15247.799999999999999999999993,"2025-04-14":15384.499999999999999999999992,"2025-04-15":15417.899999999999999999999992,"2025-04-16":15379.299999999999999999999993,"2025-04-17":15379.099999999999999999999992,"2025-04-21":15228.999999999999999999999991,"2025-04-22":15375.599999999999999999999991,"2025-04-23":15441.299999999999999999999991,"2025-04-24":15572.599999999999999999999992,"2025-04-25":15561.799999999999999999999992,"2025-04-28":15580.699999999999999999999991,"2025-04-29":15667.699999999999999999999991,"2025-04-30":15724.899999999999999999999990,"2025-05-01":15726.399999999999999999999989,"2025-05-02":15803.199999999999999999999988,"2025-05-05":15768.199999999999999999999988,"2025-05-06":15747.399999999999999999999988,"2025-05-07":15831.899999999999999999999988,"2025-05-08":15898.999999999999999999999987,"2025-05-09":15917.899999999999999999999987,"2025-05-12":16032.599999999999999999999986,"2025-05-13":16016.799999999999999999999986,"2025-05-14":16022.999999999999999999999986,"2025-05-15":16152.799999999999999999999986,"2025-05-16":16190.799999999999999999999986,"2025-05-20":16176.899999999999999999999986,"2025-05-21":16011.799999999999999999999986,"2025-05-22":16037.499999999999999999999987,"2025-05-23":15981.899999999999999999999988,"2025-05-26":16047.599999999999999999999988,"2025-05-27":16137.299999999999999999999988,"2025-05-28":16156.599999999999999999999988,"2025-05-29":16168.199999999999999999999989,"2025-05-30":16165.599999999999999999999989,"2025-06-02":16174.299999999999999999999989,"2025-06-03":16194.599999999999999999999989,"2025-06-04":16191.999999999999999999999989,"2025-06-05":16197.299999999999999999999989,"2025-06-06":16199.999999999999999999999990,"2025-06-09":16152.999999999999999999999990,"2025-06-10":16184.699999999999999999999990,"2025-06-11":16202.199999999999999999999990,"2025-06-12":16271.999999999999999999999990,"2025-06-13":16194.999999999999999999999990,"2025-06-16":16214.399999999999999999999990,"2025-06-17":16184.899999999999999999999990,"2025-06-18":16215.799999999999999999999991,"2025-06-19":16201.599999999999999999999990,"2025-06-20":16229.899999999999999999999989,"2025-06-23":16291.799999999999999999999988,"2025-06-24":16330.899999999999999999999988,"2025-06-25":16274.899999999999999999999989,"2025-06-26":16313.299999999999999999999990,"2025-06-27":16351.899999999999999999999989,"2025-06-30":16424.199999999999999999999988,"2025-07-02":16385.599999999999999999999989,"2025-07-03":16417.999999999999999999999989,"2025-07-04":16414.399999999999999999999988,"2025-07-07":16367.999999999999999999999988,"2025-07-08":16389.799999999999999999999988,"2025-07-09":16425.899999999999999999999988,"2025-07-10":16428.099999999999999999999989,"2025-07-11":16342.799999999999999999999989,"2025-07-14":16348.899999999999999999999989,"2025-07-15":16257.699999999999999999999990,"2025-07-16":16291.499999999999999999999990,"2025-07-17":16325.099999999999999999999990,"2025-07-18":16274.399999999999999999999991,"2025-07-21":16246.899999999999999999999991,"2025-07-22":16286.499999999999999999999992,"2025-07-23":16314.399999999999999999999993,"2025-07-24":16319.399999999999999999999993,"2025-07-25":16376.699999999999999999999993,"2025-07-28":16337.499999999999999999999992,"2025-07-29":16358.099999999999999999999993,"2025-07-30":16306.099999999999999999999993,"2025-07-31":16242.699999999999999999999993,"2025-08-01":16165.699999999999999999999993,"2025-08-05":16311.399999999999999999999992,"2025-08-06":16277.299999999999999999999991,"2025-08-07":16239.199999999999999999999990,"2025-08-08":16245.199999999999999999999989,"2025-08-11":16237.699999999999999999999988,"2025-08-12":16221.999999999999999999999987,"2025-08-13":16280.099999999999999999999987,"2025-08-14":16261.499999999999999999999987,"2025-08-15":16243.699999999999999999999988,"2025-08-18":16227.399999999999999999999988,"2025-08-19":16275.299999999999999999999988,"2025-08-20":16293.399999999999999999999987,"2025-08-21":16290.899999999999999999999987,"2025-08-22":16363.999999999999999999999988,"2025-08-25":16260.599999999999999999999989,"2025-08-26":16251.699999999999999999999988,"2025-08-27":16304.699999999999999999999988,"2025-08-28":16301.699999999999999999999988,"2025-08-29":16301.599999999999999999999989,"2025-09-02":16245.599999999999999999999989,"2025-09-03":16292.899999999999999999999988,"2025-09-04":16354.899999999999999999999987,"2025-09-05":16362.999999999999999999999987,"2025-09-08":16399.499999999999999999999987,"2025-09-09":16392.199999999999999999999988,"2025-09-10":16439.899999999999999999999988,"2025-09-11":16519.099999999999999999999988,"2025-09-12":16460.099999999999999999999988,"2025-09-15":16449.999999999999999999999988,"2025-09-16":16429.399999999999999999999987,"2025-09-17":16439.199999999999999999999988,"2025-09-18":16469.799999999999999999999989,"2025-09-19":16465.699999999999999999999988,"2025-09-22":16464.999999999999999999999987,"2025-09-23":16440.599999999999999999999987,"2025-09-24":16470.099999999999999999999987,"2025-09-25":16390.199999999999999999999987,"2025-09-26":16423.299999999999999999999987,"2025-09-29":16445.799999999999999999999987,"2025-09-30":16505.399999999999999999999987,"2025-10-01":16531.599999999999999999999988,"2025-10-02":16552.499999999999999999999987,"2025-10-03":16604.199999999999999999999986,"2025-10-06":16564.999999999999999999999986,"2025-10-07":16538.799999999999999999999986,"2025-10-08":16562.999999999999999999999985,"2025-10-09":16532.399999999999999999999985,"2025-10-10":16424.099999999999999999999984,"2025-10-14":16526.499999999999999999999983,"2025-10-15":16526.199999999999999999999982,"2025-10-16":16464.099999999999999999999983,"2025-10-17":16490.599999999999999999999982,"2025-10-20":16518.899999999999999999999983,"2025-10-21":16524.299999999999999999999983,"2025-10-22":16552.499999999999999999999983,"2025-10-23":16603.199999999999999999999983,"2025-10-24":16638.799999999999999999999983,"2025-10-27":16688.099999999999999999999982,"2025-10-28":16666.099999999999999999999982,"2025-10-29":16494.999999999999999999999983,"2025-10-30":16490.499999999999999999999983,"2025-10-31":16542.499999999999999999999983,"2025-11-03":16529.199999999999999999999983,"2025-11-04":16488.599999999999999999999983,"2025-11-05":16558.099999999999999999999983,"2025-11-06":16468.799999999999999999999984,"2025-11-07":16475.499999999999999999999985,"2025-11-10":16535.699999999999999999999986,"2025-11-11":16587.499999999999999999999986,"2025-11-12":16719.699999999999999999999985,"2025-11-13":16618.299999999999999999999986,"2025-11-14":16646.399999999999999999999986,"2025-11-17":16579.499999999999999999999986,"2025-11-18":16500.999999999999999999999985,"2025-11-19":16492.799999999999999999999985,"2025-11-20":16448.299999999999999999999985,"2025-11-21":16541.999999999999999999999984,"2025-11-24":16566.499999999999999999999984,"2025-11-25":16680.199999999999999999999984,"2025-11-26":16703.399999999999999999999984,"2025-11-27":16699.699999999999999999999984,"2025-11-28":16705.799999999999999999999984,"2025-12-01":16627.099999999999999999999984,"2025-12-02":16596.199999999999999999999984,"2025-12-03":16613.799999999999999999999984,"2025-12-04":16642.599999999999999999999983,"2025-12-05":16566.699999999999999999999984,"2025-12-08":16525.999999999999999999999984,"2025-12-09":16479.299999999999999999999983,"2025-12-10":16539.899999999999999999999983,"2025-12-11":16580.399999999999999999999984,"2025-12-12":16566.799999999999999999999983,"2025-12-15":16570.999999999999999999999984,"2025-12-16":16522.299999999999999999999983,"2025-12-17":16511.399999999999999999999984,"2025-12-18":16556.799999999999999999999984,"2025-12-19":16560.199999999999999999999983,"2025-12-22":16584.299999999999999999999983,"2025-12-23":16620.599999999999999999999983,"2025-12-24":16618.999999999999999999999983,"2025-12-29":16638.299999999999999999999983,"2025-12-30":16634.899999999999999999999983,"2025-12-31":16596.699999999999999999999983,"2026-01-02":16583.999999999999999999999983,"2026-01-05":16629.599999999999999999999983,"2026-01-06":16683.299999999999999999999983,"2026-01-07":16621.499999999999999999999983,"2026-01-08":16698.299999999999999999999982,"2026-01-09":16775.499999999999999999999983,"2026-01-12":16759.999999999999999999999983,"2026-01-13":16719.899999999999999999999983,"2026-01-14":16771.299999999999999999999983,"2026-01-15":16815.899999999999999999999982,"2026-01-16":16832.199999999999999999999982,"2026-01-19":16767.099999999999999999999982,"2026-01-20":16617.399999999999999999999982,"2026-01-21":16727.099999999999999999999981,"2026-01-22":16774.099999999999999999999982,"2026-01-23":16782.899999999999999999999983,"2026-01-26":16798.299999999999999999999984,"2026-01-27":16734.199999999999999999999984,"2026-01-28":16676.399999999999999999999984,"2026-01-29":16658.299999999999999999999985,"2026-01-30":16624.299999999999999999999985,"2026-02-02":16731.299999999999999999999986,"2026-02-03":16672.699999999999999999999986,"2026-02-04":16756.799999999999999999999986,"2026-02-05":16719.499999999999999999999985,"2026-02-06":16802.999999999999999999999985,"2026-02-09":16821.099999999999999999999985,"2026-02-10":16841.499999999999999999999985,"2026-02-11":16851.899999999999999999999986,"2026-02-12":16773.499999999999999999999986,"2026-02-13":16844.099999999999999999999986,"2026-02-17":16832.999999999999999999999985,"2026-02-18":16911.399999999999999999999985,"2026-02-19":16936.099999999999999999999985,"2026-02-20":16980.199999999999999999999984,"2026-02-23":16911.499999999999999999999984,"2026-02-24":16951.899999999999999999999984,"2026-02-25":16971.499999999999999999999984,"2026-02-26":17061.799999999999999999999984,"2026-02-27":17048.099999999999999999999985,"2026-03-02":17067.499999999999999999999985,"2026-03-03":16978.799999999999999999999986,"2026-03-04":16967.299999999999999999999986,"2026-03-05":16900.099999999999999999999987,"2026-03-06":16723.899999999999999999999987,"2026-03-09":16758.899999999999999999999987,"2026-03-10":16693.899999999999999999999987,"2026-03-11":16642.699999999999999999999988,"2026-03-12":16543.599999999999999999999989,"2026-03-13":16571.799999999999999999999990,"2026-03-16":16669.899999999999999999999989,"2026-03-17":16699.199999999999999999999990,"2026-03-18":16565.099999999999999999999990,"2026-03-19":16529.199999999999999999999989,"2026-03-20":16378.299999999999999999999989,"2026-03-23":16486.699999999999999999999990,"2026-03-24":16454.299999999999999999999990,"2026-03-25":16549.099999999999999999999989,"2026-03-26":16418.199999999999999999999989,"2026-03-27":16305.999999999999999999999990,"2026-03-30":16335.699999999999999999999990,"2026-03-31":16521.299999999999999999999990,"2026-04-01":16479.199999999999999999999989,"2026-04-02":16556.299999999999999999999989,"2026-04-06":16593.499999999999999999999990,"2026-04-07":16590.099999999999999999999989,"2026-04-08":16741.399999999999999999999989,"2026-04-09":16711.999999999999999999999989,"2026-04-10":16702.599999999999999999999990},"HistoricalNavs":{"2026-04-10":"16,7026 $","2026-04-09":"16,7120 $","2026-04-08":"16,7414 $","2026-04-07":"16,5901 $","2026-04-06":"16,5935 $","2026-04-02":"16,5563 $","2026-04-01":"16,4792 $","2026-03-31":"16,5213 $","2026-03-30":"16,3357 $","2026-03-27":"16,3060 $","2026-03-26":"16,4182 $","2026-03-25":"16,5491 $","2026-03-24":"16,4543 $","2026-03-23":"16,4867 $","2026-03-20":"16,3783 $","2026-03-19":"16,5292 $","2026-03-18":"16,5651 $","2026-03-17":"16,6992 $","2026-03-16":"16,6699 $","2026-03-13":"16,5718 $","2026-03-12":"16,5436 $","2026-03-11":"16,6427 $","2026-03-10":"16,6939 $","2026-03-09":"16,7589 $","2026-03-06":"16,7239 $","2026-03-05":"16,9001 $","2026-03-04":"16,9673 $","2026-03-03":"16,9788 $","2026-03-02":"17,0675 $","2026-02-27":"17,0481 $","2026-02-26":"17,0618 $","2026-02-25":"16,9715 $","2026-02-24":"16,9519 $","2026-02-23":"16,9115 $","2026-02-20":"16,9802 $","2026-02-19":"16,9361 $","2026-02-18":"16,9114 $","2026-02-17":"16,8330 $","2026-02-13":"16,8441 $","2026-02-12":"16,7735 $","2026-02-11":"16,8519 $","2026-02-10":"16,8415 $","2026-02-09":"16,8211 $","2026-02-06":"16,8030 $","2026-02-05":"16,7195 $","2026-02-04":"16,7568 $","2026-02-03":"16,6727 $","2026-02-02":"16,7313 $","2026-01-30":"16,6243 $","2026-01-29":"16,6583 $","2026-01-28":"16,6764 $","2026-01-27":"16,7342 $","2026-01-26":"16,7983 $","2026-01-23":"16,7829 $","2026-01-22":"16,7741 $","2026-01-21":"16,7271 $","2026-01-20":"16,6174 $","2026-01-19":"16,7671 $","2026-01-16":"16,8322 $","2026-01-15":"16,8159 $","2026-01-14":"16,7713 $","2026-01-13":"16,7199 $","2026-01-12":"16,7600 $","2026-01-09":"16,7755 $","2026-01-08":"16,6983 $","2026-01-07":"16,6215 $","2026-01-06":"16,6833 $","2026-01-05":"16,6296 $","2026-01-02":"16,5840 $","2025-12-31":"16,5967 $","2025-12-30":"16,6349 $","2025-12-29":"16,6383 $","2025-12-24":"16,6190 $","2025-12-23":"16,6206 $","2025-12-22":"16,5843 $","2025-12-19":"16,5602 $","2025-12-18":"16,5568 $","2025-12-17":"16,5114 $","2025-12-16":"16,5223 $","2025-12-15":"16,5710 $","2025-12-12":"16,5668 $","2025-12-11":"16,5804 $","2025-12-10":"16,5399 $","2025-12-09":"16,4793 $","2025-12-08":"16,5260 $","2025-12-05":"16,5667 $","2025-12-04":"16,6426 $","2025-12-03":"16,6138 $","2025-12-02":"16,5962 $","2025-12-01":"16,6271 $","2025-11-28":"16,7058 $","2025-11-27":"16,6997 $","2025-11-26":"16,7034 $","2025-11-25":"16,6802 $","2025-11-24":"16,5665 $","2025-11-21":"16,5420 $","2025-11-20":"16,4483 $","2025-11-19":"16,4928 $","2025-11-18":"16,5010 $","2025-11-17":"16,5795 $","2025-11-14":"16,6464 $","2025-11-13":"16,6183 $","2025-11-12":"16,7197 $","2025-11-11":"16,5875 $","2025-11-10":"16,5357 $","2025-11-07":"16,4755 $","2025-11-06":"16,4688 $","2025-11-05":"16,5581 $","2025-11-04":"16,4886 $","2025-11-03":"16,5292 $","2025-10-31":"16,5425 $","2025-10-30":"16,4905 $","2025-10-29":"16,4950 $","2025-10-28":"16,6661 $","2025-10-27":"16,6881 $","2025-10-24":"16,6388 $","2025-10-23":"16,6032 $","2025-10-22":"16,5525 $","2025-10-21":"16,5243 $","2025-10-20":"16,5189 $","2025-10-17":"16,4906 $","2025-10-16":"16,4641 $","2025-10-15":"16,5262 $","2025-10-14":"16,5265 $","2025-10-10":"16,4241 $","2025-10-09":"16,5324 $","2025-10-08":"16,5630 $","2025-10-07":"16,5388 $","2025-10-06":"16,5650 $","2025-10-03":"16,6042 $","2025-10-02":"16,5525 $","2025-10-01":"16,5316 $","2025-09-30":"16,5054 $","2025-09-29":"16,4458 $","2025-09-26":"16,4233 $","2025-09-25":"16,3902 $","2025-09-24":"16,4701 $","2025-09-23":"16,4406 $","2025-09-22":"16,4650 $","2025-09-19":"16,4657 $","2025-09-18":"16,4698 $","2025-09-17":"16,4392 $","2025-09-16":"16,4294 $","2025-09-15":"16,4500 $","2025-09-12":"16,4601 $","2025-09-11":"16,5191 $","2025-09-10":"16,4399 $","2025-09-09":"16,3922 $","2025-09-08":"16,3995 $","2025-09-05":"16,3630 $","2025-09-04":"16,3549 $","2025-09-03":"16,2929 $","2025-09-02":"16,2456 $","2025-08-29":"16,3016 $","2025-08-28":"16,3017 $","2025-08-27":"16,3047 $","2025-08-26":"16,2517 $","2025-08-25":"16,2606 $","2025-08-22":"16,3640 $","2025-08-21":"16,2909 $","2025-08-20":"16,2934 $","2025-08-19":"16,2753 $","2025-08-18":"16,2274 $","2025-08-15":"16,2437 $","2025-08-14":"16,2615 $","2025-08-13":"16,2801 $","2025-08-12":"16,2220 $","2025-08-11":"16,2377 $","2025-08-08":"16,2452 $","2025-08-07":"16,2392 $","2025-08-06":"16,2773 $","2025-08-05":"16,3114 $","2025-08-01":"16,1657 $","2025-07-31":"16,2427 $","2025-07-30":"16,3061 $","2025-07-29":"16,3581 $","2025-07-28":"16,3375 $","2025-07-25":"16,3767 $","2025-07-24":"16,3194 $","2025-07-23":"16,3144 $","2025-07-22":"16,2865 $","2025-07-21":"16,2469 $","2025-07-18":"16,2744 $","2025-07-17":"16,3251 $","2025-07-16":"16,2915 $","2025-07-15":"16,2577 $","2025-07-14":"16,3489 $","2025-07-11":"16,3428 $","2025-07-10":"16,4281 $","2025-07-09":"16,4259 $","2025-07-08":"16,3898 $","2025-07-07":"16,3680 $","2025-07-04":"16,4144 $","2025-07-03":"16,4180 $","2025-07-02":"16,3856 $","2025-06-30":"16,4242 $","2025-06-27":"16,3519 $","2025-06-26":"16,3133 $","2025-06-25":"16,2749 $","2025-06-24":"16,3309 $","2025-06-23":"16,2918 $","2025-06-20":"16,2299 $","2025-06-19":"16,2016 $","2025-06-18":"16,2158 $","2025-06-17":"16,1849 $","2025-06-16":"16,2144 $","2025-06-13":"16,1950 $","2025-06-12":"16,2720 $","2025-06-11":"16,2022 $","2025-06-10":"16,1847 $","2025-06-09":"16,1530 $","2025-06-06":"16,2000 $","2025-06-05":"16,1973 $","2025-06-04":"16,1920 $","2025-06-03":"16,1946 $","2025-06-02":"16,1743 $","2025-05-30":"16,1656 $","2025-05-29":"16,1682 $","2025-05-28":"16,1566 $","2025-05-27":"16,1373 $","2025-05-26":"16,0476 $","2025-05-23":"15,9819 $","2025-05-22":"16,0375 $","2025-05-21":"16,0118 $","2025-05-20":"16,1769 $","2025-05-16":"16,1908 $","2025-05-15":"16,1528 $","2025-05-14":"16,0230 $","2025-05-13":"16,0168 $","2025-05-12":"16,0326 $","2025-05-09":"15,9179 $","2025-05-08":"15,8990 $","2025-05-07":"15,8319 $","2025-05-06":"15,7474 $","2025-05-05":"15,7682 $","2025-05-02":"15,8032 $","2025-05-01":"15,7264 $","2025-04-30":"15,7249 $","2025-04-29":"15,6677 $","2025-04-28":"15,5807 $","2025-04-25":"15,5618 $","2025-04-24":"15,5726 $","2025-04-23":"15,4413 $","2025-04-22":"15,3756 $","2025-04-21":"15,2290 $","2025-04-17":"15,3791 $","2025-04-16":"15,3793 $","2025-04-15":"15,4179 $","2025-04-14":"15,3845 $","2025-04-11":"15,2478 $","2025-04-10":"15,1122 $","2025-04-09":"15,4075 $","2025-04-08":"15,0376 $","2025-04-07":"15,1596 $","2025-04-04":"15,3907 $","2025-04-03":"15,7198 $","2025-04-02":"16,0239 $","2025-04-01":"15,9608 $","2025-03-31":"15,9327 $","2025-03-28":"15,8146 $","2025-03-27":"15,8994 $","2025-03-26":"15,8502 $","2025-03-25":"15,8933 $","2025-03-24":"15,8990 $","2025-03-21":"15,8388 $","2025-03-20":"15,8644 $","2025-03-19":"15,8691 $","2025-03-18":"15,7918 $","2025-03-17":"15,8387 $","2025-03-14":"15,7703 $","2025-03-13":"15,6607 $","2025-03-12":"15,7727 $","2025-03-11":"15,7772 $","2025-03-10":"15,9134 $","2025-03-07":"15,9765 $","2025-03-06":"15,8635 $","2025-03-05":"15,9989 $","2025-03-04":"15,9919 $","2025-03-03":"16,1040 $","2025-02-28":"16,1705 $","2025-02-27":"16,0577 $","2025-02-26":"16,0946 $","2025-02-25":"16,0734 $","2025-02-24":"15,9223 $","2025-02-21":"15,8993 $","2025-02-20":"15,9380 $","2025-02-19":"16,0183 $","2025-02-18":"15,9850 $","2025-02-14":"15,9931 $","2025-02-13":"16,0404 $","2025-02-12":"15,9906 $","2025-02-11":"16,0420 $","2025-02-10":"16,0658 $","2025-02-07":"15,9906 $","2025-02-06":"16,0628 $","2025-02-05":"16,1040 $","2025-02-04":"15,9882 $","2025-02-03":"16,0049 $","2025-01-31":"16,0129 $","2025-01-30":"16,0687 $","2025-01-29":"15,9893 $","2025-01-28":"15,9749 $","2025-01-27":"16,0086 $","2025-01-24":"15,9543 $","2025-01-23":"15,9533 $","2025-01-22":"15,8876 $","2025-01-21":"15,8544 $","2025-01-20":"15,7785 $","2025-01-17":"15,7481 $","2025-01-16":"15,6913 $","2025-01-15":"15,6091 $","2025-01-14":"15,5010 $","2025-01-13":"15,5375 $","2025-01-10":"15,5686 $","2025-01-09":"15,6741 $","2025-01-08":"15,6943 $","2025-01-07":"15,6834 $","2025-01-06":"15,6931 $","2025-01-03":"15,7310 $","2025-01-02":"15,6687 $","2024-12-31":"15,6590 $","2024-12-30":"15,6282 $","2024-12-27":"15,6832 $","2024-12-24":"15,7128 $","2024-12-23":"15,6804 $","2024-12-20":"15,6478 $","2024-12-19":"15,5871 $","2024-12-18":"15,6519 $","2024-12-17":"15,8268 $","2024-12-16":"15,8422 $","2024-12-13":"15,8893 $","2024-12-12":"15,9084 $","2024-12-11":"15,9844 $","2024-12-10":"16,0046 $","2024-12-09":"16,0445 $","2024-12-06":"16,0991 $","2024-12-05":"16,0445 $","2024-12-04":"16,0725 $","2024-12-03":"16,0245 $","2024-12-02":"16,0621 $","2024-11-29":"16,0198 $","2024-11-28":"15,9353 $","2024-11-27":"15,9065 $","2024-11-26":"15,8813 $","2024-11-25":"15,8760 $","2024-11-22":"15,7860 $","2024-11-21":"15,7208 $","2024-11-20":"15,6530 $","2024-11-19":"15,6370 $","2024-11-18":"15,7067 $","2024-11-15":"15,7083 $","2024-11-14":"15,7794 $","2024-11-13":"15,8069 $","2024-11-12":"15,8310 $","2024-11-11":"15,8934 $","2024-11-08":"15,8409 $","2024-11-07":"15,8321 $","2024-11-06":"15,7703 $","2024-11-05":"15,6450 $","2024-11-04":"15,5729 $","2024-11-01":"15,5400 $","2024-10-31":"15,5057 $","2024-10-30":"15,6153 $","2024-10-29":"15,6256 $","2024-10-28":"15,6241 $","2024-10-25":"15,5778 $","2024-10-24":"15,6120 $","2024-10-23":"15,5930 $","2024-10-22":"15,6430 $","2024-10-21":"15,6502 $","2024-10-18":"15,7385 $","2024-10-17":"15,7110 $","2024-10-16":"15,7250 $","2024-10-15":"15,6940 $","2024-10-11":"15,6649 $","2024-10-10":"15,5983 $","2024-10-09":"15,6009 $","2024-10-08":"15,5466 $","2024-10-07":"15,5035 $","2024-10-04":"15,5545 $","2024-10-03":"15,5534 $","2024-10-02":"15,5934 $","2024-10-01":"15,6505 $","2024-09-30":"15,6570 $","2024-09-27":"15,6299 $","2024-09-26":"15,6064 $","2024-09-25":"15,5616 $","2024-09-24":"15,6141 $","2024-09-23":"15,6248 $","2024-09-20":"15,6248 $","2024-09-19":"15,6430 $","2024-09-18":"15,5637 $","2024-09-17":"15,6298 $","2024-09-16":"15,6680 $","2024-09-13":"15,5941 $","2024-09-12":"15,5669 $","2024-09-11":"15,5072 $","2024-09-10":"15,5066 $","2024-09-09":"15,4902 $","2024-09-06":"15,3853 $","2024-09-05":"15,4380 $","2024-09-04":"15,4786 $","2024-09-03":"15,4486 $","2024-08-30":"15,4563 $","2024-08-29":"15,4130 $","2024-08-28":"15,4098 $","2024-08-27":"15,4401 $","2024-08-26":"15,4672 $","2024-08-23":"15,4700 $","2024-08-22":"15,4061 $","2024-08-21":"15,4528 $","2024-08-20":"15,4202 $","2024-08-19":"15,4158 $","2024-08-16":"15,3983 $","2024-08-15":"15,3837 $","2024-08-14":"15,3021 $","2024-08-13":"15,2394 $","2024-08-12":"15,1364 $","2024-08-09":"15,1364 $","2024-08-08":"15,0843 $","2024-08-07":"14,9933 $","2024-08-06":"15,0702 $","2024-08-02":"15,2509 $","2024-08-01":"15,3183 $","2024-07-31":"15,4034 $","2024-07-30":"15,2842 $","2024-07-29":"15,2557 $","2024-07-26":"15,2565 $","2024-07-25":"15,1445 $","2024-07-24":"15,1307 $","2024-07-23":"15,2082 $","2024-07-22":"15,2002 $","2024-07-19":"15,1147 $","2024-07-18":"15,1427 $","2024-07-17":"15,2078 $","2024-07-16":"15,2230 $","2024-07-15":"15,1094 $","2024-07-12":"15,0966 $","2024-07-11":"15,0385 $","2024-07-10":"14,9651 $","2024-07-09":"14,8561 $","2024-07-08":"14,9105 $","2024-07-05":"14,8735 $","2024-07-04":"14,8697 $","2024-07-03":"14,8842 $","2024-07-02":"14,8111 $","2024-06-28":"14,8335 $","2024-06-27":"14,8539 $","2024-06-26":"14,8264 $","2024-06-25":"14,8830 $","2024-06-24":"14,9283 $","2024-06-21":"14,8623 $","2024-06-20":"14,8557 $","2024-06-19":"14,8494 $","2024-06-18":"14,8938 $","2024-06-17":"14,8688 $","2024-06-14":"14,8662 $","2024-06-13":"14,8575 $","2024-06-12":"14,8621 $","2024-06-11":"14,7847 $","2024-06-10":"14,8089 $","2024-06-07":"14,8085 $","2024-06-06":"14,8630 $","2024-06-05":"14,8471 $","2024-06-04":"14,7675 $","2024-06-03":"14,7004 $","2024-05-31":"14,6998 $","2024-05-30":"14,5544 $","2024-05-29":"14,5253 $","2024-05-28":"14,6670 $","2024-05-27":"14,7835 $","2024-05-24":"14,7914 $","2024-05-23":"14,7581 $","2024-05-22":"14,8304 $","2024-05-21":"14,8420 $","2024-05-17":"14,8370 $","2024-05-16":"14,8366 $","2024-05-15":"14,8130 $","2024-05-14":"14,7391 $","2024-05-13":"14,7434 $","2024-05-10":"14,7501 $","2024-05-09":"14,7711 $","2024-05-08":"14,7485 $","2024-05-07":"14,7276 $","2024-05-06":"14,6782 $","2024-05-03":"14,5885 $","2024-05-02":"14,5254 $","2024-05-01":"14,4878 $","2024-04-30":"14,4787 $","2024-04-29":"14,5815 $","2024-04-26":"14,5709 $","2024-04-25":"14,5262 $","2024-04-24":"14,5675 $","2024-04-23":"14,6273 $","2024-04-22":"14,5997 $","2024-04-19":"14,5495 $","2024-04-18":"14,5330 $","2024-04-17":"14,5655 $","2024-04-16":"14,5632 $","2024-04-15":"14,5686 $","2024-04-12":"14,6489 $","2024-04-11":"14,6983 $","2024-04-10":"14,7336 $","2024-04-09":"14,8319 $","2024-04-08":"14,7729 $","2024-04-05":"14,7787 $","2024-04-04":"14,7055 $","2024-04-03":"14,7469 $","2024-04-02":"14,7332 $","2024-04-01":"14,8088 $","2024-03-28":"14,8770 $","2024-03-27":"14,8951 $","2024-03-26":"14,8135 $","2024-03-25":"14,7950 $","2024-03-22":"14,8489 $","2024-03-21":"14,8497 $","2024-03-20":"14,8396 $","2024-03-19":"14,7962 $","2024-03-18":"14,7280 $","2024-03-15":"14,7545 $","2024-03-14":"14,7713 $","2024-03-13":"14,8278 $","2024-03-12":"14,8414 $","2024-03-11":"14,7867 $","2024-03-08":"14,7887 $","2024-03-07":"14,8107 $","2024-03-06":"14,7262 $","2024-03-05":"14,7010 $","2024-03-04":"14,6990 $","2024-03-01":"14,7444 $","2024-02-29":"14,6737 $","2024-02-28":"14,6412 $","2024-02-27":"14,6214 $","2024-02-26":"14,6515 $","2024-02-23":"14,6842 $","2024-02-22":"14,5963 $","2024-02-21":"14,4426 $","2024-02-20":"14,4487 $","2024-02-16":"14,4327 $","2024-02-15":"14,4425 $","2024-02-14":"14,3721 $","2024-02-13":"14,2107 $","2024-02-12":"14,3360 $","2024-02-09":"14,3553 $","2024-02-08":"14,2913 $","2024-02-07":"14,3286 $","2024-02-06":"14,3286 $","2024-02-05":"14,2574 $","2024-02-02":"14,3715 $","2024-02-01":"14,4289 $","2024-01-31":"14,2983 $","2024-01-30":"14,3538 $","2024-01-29":"14,3029 $","2024-01-26":"14,2365 $","2024-01-25":"14,2432 $","2024-01-24":"14,2038 $","2024-01-23":"14,2155 $","2024-01-22":"14,1852 $","2024-01-19":"14,1491 $","2024-01-18":"14,1101 $","2024-01-17":"14,0669 $","2024-01-16":"14,1494 $","2024-01-15":"14,2256 $","2024-01-12":"14,2028 $","2024-01-11":"14,1819 $","2024-01-10":"14,1676 $","2024-01-09":"14,1646 $","2024-01-08":"14,1922 $","2024-01-05":"14,1031 $","2024-01-04":"14,1273 $","2024-01-03":"14,1452 $","2024-01-02":"14,1468 $","2023-12-29":"14,2012 $","2023-12-28":"14,1782 $","2023-12-27":"14,2065 $","2023-12-22":"14,1149 $","2023-12-21":"14,1225 $","2023-12-20":"14,0791 $","2023-12-19":"14,1211 $","2023-12-18":"14,0675 $","2023-12-15":"14,0565 $","2023-12-14":"14,1157 $","2023-12-13":"14,1050 $","2023-12-12":"13,9476 $","2023-12-11":"13,9635 $","2023-12-08":"13,9507 $","2023-12-07":"13,9598 $","2023-12-06":"13,9477 $","2023-12-05":"13,9361 $","2023-12-04":"13,9057 $","2023-12-01":"13,9208 $","2023-11-30":"13,7835 $","2023-11-29":"13,7548 $","2023-11-28":"13,7164 $","2023-11-27":"13,7160 $","2023-11-24":"13,7073 $","2023-11-23":"13,7083 $","2023-11-22":"13,7324 $","2023-11-21":"13,7066 $","2023-11-20":"13,7395 $","2023-11-17":"13,6908 $","2023-11-16":"13,6671 $","2023-11-15":"13,6064 $","2023-11-14":"13,6543 $","2023-11-13":"13,5081 $","2023-11-10":"13,4873 $","2023-11-09":"13,4585 $","2023-11-08":"13,5107 $","2023-11-07":"13,4613 $","2023-11-06":"13,4655 $","2023-11-03":"13,4900 $","2023-11-02":"13,4035 $","2023-11-01":"13,2556 $","2023-10-31":"13,1447 $","2023-10-30":"13,1260 $","2023-10-27":"13,0570 $","2023-10-26":"13,1064 $","2023-10-25":"13,0895 $","2023-10-24":"13,1170 $","2023-10-23":"13,1257 $","2023-10-20":"13,1158 $","2023-10-19":"13,1834 $","2023-10-18":"13,2536 $","2023-10-17":"13,3473 $","2023-10-16":"13,3626 $","2023-10-13":"13,3340 $","2023-10-12":"13,3401 $","2023-10-11":"13,4385 $","2023-10-10":"13,3727 $","2023-10-06":"13,2569 $","2023-10-05":"13,2269 $","2023-10-03":"13,0915 $","2023-10-02":"13,2269 $","2023-09-29":"13,2918 $","2023-09-28":"13,2974 $","2023-09-27":"13,2268 $","2023-09-26":"13,2832 $","2023-09-25":"13,3747 $","2023-09-22":"13,3985 $","2023-09-21":"13,3939 $","2023-09-20":"13,5504 $","2023-09-19":"13,5587 $","2023-09-18":"13,6611 $","2023-09-15":"13,6921 $","2023-09-14":"13,7129 $","2023-09-13":"13,6228 $","2023-09-12":"13,5874 $","2023-09-11":"13,6389 $","2023-09-08":"13,6211 $","2023-09-07":"13,6421 $","2023-09-06":"13,6430 $","2023-09-05":"13,6788 $","2023-09-01":"13,7547 $","2023-08-31":"13,6917 $","2023-08-30":"13,7271 $","2023-08-29":"13,7068 $","2023-08-28":"13,5845 $","2023-08-25":"13,5315 $","2023-08-24":"13,4922 $","2023-08-23":"13,5770 $","2023-08-22":"13,4397 $","2023-08-21":"13,4835 $","2023-08-18":"13,5202 $","2023-08-17":"13,4880 $","2023-08-16":"13,5411 $","2023-08-15":"13,5542 $","2023-08-14":"13,6829 $","2023-08-11":"13,7166 $","2023-08-10":"13,7196 $","2023-08-09":"13,7227 $","2023-08-08":"13,7129 $","2023-08-04":"13,6864 $","2023-08-03":"13,6062 $","2023-08-02":"13,6890 $","2023-08-01":"13,7849 $","2023-07-31":"13,8300 $","2023-07-28":"13,8309 $","2023-07-27":"13,7397 $","2023-07-26":"13,8647 $","2023-07-25":"13,8522 $","2023-07-24":"13,8493 $","2023-07-21":"13,8717 $","2023-07-20":"13,8106 $","2023-07-19":"13,8679 $","2023-07-18":"13,8112 $","2023-07-17":"13,7437 $","2023-07-14":"13,7637 $","2023-07-13":"13,7399 $","2023-07-12":"13,6553 $","2023-07-11":"13,5907 $","2023-07-10":"13,5861 $","2023-07-07":"13,5731 $","2023-07-06":"13,6199 $","2023-07-05":"13,7128 $","2023-07-04":"13,7795 $","2023-06-30":"13,8099 $","2023-06-29":"13,6732 $","2023-06-28":"13,6758 $","2023-06-27":"13,6211 $","2023-06-26":"13,5549 $","2023-06-23":"13,5031 $","2023-06-22":"13,5172 $","2023-06-21":"13,5626 $","2023-06-20":"13,5853 $","2023-06-19":"13,6182 $","2023-06-16":"13,6554 $","2023-06-15":"13,6813 $","2023-06-14":"13,5899 $","2023-06-13":"13,5480 $","2023-06-12":"13,5581 $","2023-06-09":"13,4967 $","2023-06-08":"13,4940 $","2023-06-07":"13,4803 $","2023-06-06":"13,5556 $","2023-06-05":"13,5395 $","2023-06-02":"13,5929 $","2023-06-01":"13,4997 $","2023-05-31":"13,4655 $","2023-05-30":"13,4781 $","2023-05-29":"13,5066 $","2023-05-26":"13,4856 $","2023-05-25":"13,4329 $","2023-05-24":"13,4443 $","2023-05-23":"13,5356 $","2023-05-19":"13,6867 $","2023-05-18":"13,6292 $","2023-05-17":"13,6055 $","2023-05-16":"13,5700 $","2023-05-15":"13,6586 $","2023-05-12":"13,6578 $","2023-05-11":"13,6600 $","2023-05-10":"13,6353 $","2023-05-09":"13,5904 $","2023-05-08":"13,5886 $","2023-05-05":"13,6239 $","2023-05-04":"13,5861 $","2023-05-03":"13,7000 $","2023-05-02":"13,7093 $","2023-05-01":"13,7115 $","2023-04-28":"13,7602 $","2023-04-27":"13,6656 $","2023-04-26":"13,6308 $","2023-04-25":"13,6857 $","2023-04-24":"13,7227 $","2023-04-20":"13,6594 $","2023-04-19":"13,6431 $","2023-04-18":"13,6453 $","2023-04-17":"13,6262 $","2023-04-14":"13,6214 $","2023-04-13":"13,6549 $","2023-04-12":"13,6351 $","2023-04-11":"13,6331 $","2023-04-10":"13,6055 $","2023-04-06":"13,6092 $","2023-04-05":"13,5908 $","2023-04-04":"13,6218 $","2023-04-03":"13,6072 $","2023-03-31":"13,5461 $","2023-03-30":"13,4608 $","2023-03-29":"13,4016 $","2023-03-28":"13,3434 $","2023-03-27":"13,3697 $","2023-03-24":"13,3892 $","2023-03-23":"13,3722 $","2023-03-22":"13,3953 $","2023-03-21":"13,3814 $","2023-03-20":"13,3478 $","2023-03-17":"13,3364 $","2023-03-16":"13,3733 $","2023-03-15":"13,3300 $","2023-03-14":"13,4095 $","2023-03-13":"13,3831 $","2023-03-10":"13,4076 $","2023-03-09":"13,4678 $","2023-03-08":"13,5309 $","2023-03-07":"13,4647 $","2023-03-06":"13,5318 $","2023-03-03":"13,5500 $","2023-03-02":"13,4058 $","2023-03-01":"13,4156 $","2023-02-28":"13,4599 $","2023-02-27":"13,4466 $","2023-02-24":"13,4496 $","2023-02-23":"13,4766 $","2023-02-21":"13,4113 $","2023-02-17":"13,5677 $","2023-02-16":"13,5799 $","2023-02-15":"13,6354 $","2023-02-14":"13,6557 $","2023-02-13":"13,6978 $","2023-02-10":"13,6112 $","2023-02-09":"13,6549 $","2023-02-08":"13,7084 $","2023-02-07":"13,7152 $","2023-02-06":"13,6921 $","2023-02-03":"13,7764 $","2023-02-02":"13,8072 $","2023-02-01":"13,7588 $","2023-01-31":"13,6944 $","2023-01-30":"13,6103 $","2023-01-27":"13,6808 $","2023-01-26":"13,6895 $","2023-01-25":"13,6726 $","2023-01-24":"13,6829 $","2023-01-23":"13,6899 $","2023-01-20":"13,6540 $","2023-01-19":"13,5966 $","2023-01-18":"13,6597 $","2023-01-17":"13,6730 $","2023-01-16":"13,6373 $","2023-01-13":"13,6162 $","2023-01-12":"13,5931 $","2023-01-11":"13,4873 $","2023-01-10":"13,3640 $","2023-01-09":"13,3393 $","2023-01-06":"13,3304 $","2023-01-05":"13,1802 $","2023-01-04":"13,2356 $","2023-01-03":"13,1671 $","2022-12-30":"13,1132 $","2022-12-29":"13,1658 $","2022-12-28":"13,0714 $","2022-12-23":"13,2031 $","2022-12-22":"13,1941 $","2022-12-21":"13,2891 $","2022-12-20":"13,1803 $","2022-12-19":"13,2078 $","2022-12-16":"13,3290 $","2022-12-15":"13,4259 $","2022-12-14":"13,5299 $","2022-12-13":"13,5468 $","2022-12-12":"13,5370 $","2022-12-09":"13,4797 $","2022-12-08":"13,5353 $","2022-12-07":"13,5166 $","2022-12-06":"13,5017 $","2022-12-05":"13,5816 $","2022-12-02":"13,6971 $","2022-12-01":"13,6924 $","2022-11-30":"13,6130 $","2022-11-29":"13,4764 $","2022-11-28":"13,4799 $","2022-11-25":"13,5526 $","2022-11-23":"13,4964 $","2022-11-22":"13,4401 $","2022-11-21":"13,3357 $","2022-11-18":"13,2997 $","2022-11-17":"13,2608 $","2022-11-16":"13,2869 $","2022-11-15":"13,2466 $","2022-11-14":"13,1797 $","2022-11-11":"13,2191 $","2022-11-10":"13,2183 $","2022-11-09":"12,8722 $","2022-11-08":"12,9620 $","2022-11-07":"12,9153 $","2022-11-04":"12,8919 $","2022-11-03":"12,8650 $","2022-11-02":"12,9283 $","2022-11-01":"13,0644 $","2022-10-31":"13,0580 $","2022-10-28":"13,1029 $","2022-10-27":"12,9801 $","2022-10-26":"12,9487 $","2022-10-25":"12,8597 $","2022-10-24":"12,7668 $","2022-10-21":"12,6791 $","2022-10-20":"12,5499 $","2022-10-19":"12,6671 $","2022-10-18":"12,7873 $","2022-10-17":"12,6828 $","2022-10-14":"12,5536 $","2022-10-13":"12,6820 $","2022-10-12":"12,5073 $","2022-10-11":"12,5240 $","2022-10-07":"12,6639 $","2022-10-06":"12,8535 $","2022-10-05":"12,9654 $","2022-10-04":"13,0222 $","2022-10-03":"12,8117 $","2022-09-30":"12,6385 $","2022-09-29":"12,6723 $","2022-09-28":"12,8032 $","2022-09-27":"12,6304 $","2022-09-26":"12,7049 $","2022-09-23":"12,7805 $","2022-09-22":"12,9121 $","2022-09-21":"12,9861 $","2022-09-20":"13,0446 $","2022-09-19":"13,1031 $","2022-09-16":"13,0513 $","2022-09-15":"13,1217 $","2022-09-14":"13,2137 $","2022-09-13":"13,2014 $","2022-09-12":"13,4049 $","2022-09-09":"13,3433 $","2022-09-08":"13,1971 $","2022-09-07":"13,1582 $","2022-09-06":"13,0586 $","2022-09-02":"13,1414 $","2022-09-01":"13,1357 $","2022-08-31":"13,1743 $","2022-08-30":"13,2560 $","2022-08-29":"13,3320 $","2022-08-26":"13,3868 $","2022-08-25":"13,5339 $","2022-08-24":"13,4319 $","2022-08-23":"13,4415 $","2022-08-22":"13,4851 $","2022-08-19":"13,6236 $","2022-08-18":"13,7058 $","2022-08-17":"13,6875 $","2022-08-16":"13,7349 $","2022-08-15":"13,7105 $","2022-08-12":"13,6560 $","2022-08-11":"13,5281 $","2022-08-10":"13,5283 $","2022-08-09":"13,3959 $","2022-08-08":"13,4404 $","2022-08-05":"13,4436 $","2022-08-04":"13,4374 $","2022-08-03":"13,3958 $","2022-08-02":"13,3267 $","2022-07-29":"13,4303 $","2022-07-28":"13,3217 $","2022-07-27":"13,2040 $","2022-07-26":"13,0639 $","2022-07-25":"13,1272 $","2022-07-22":"13,1007 $","2022-07-21":"13,1051 $","2022-07-20":"12,9807 $","2022-07-19":"12,9373 $","2022-07-18":"12,7660 $","2022-07-15":"12,7884 $","2022-07-14":"12,7148 $","2022-07-13":"12,7689 $","2022-07-12":"12,8068 $","2022-07-11":"12,8729 $","2022-07-08":"12,9177 $","2022-07-07":"12,9276 $","2022-07-06":"12,8440 $","2022-07-05":"12,8707 $","2022-07-04":"12,8476 $","2022-06-30":"12,7950 $","2022-06-29":"12,8172 $","2022-06-28":"12,8073 $","2022-06-27":"12,8665 $","2022-06-24":"12,8595 $","2022-06-23":"12,7143 $","2022-06-22":"12,6970 $","2022-06-21":"12,7400 $","2022-06-20":"12,7300 $","2022-06-17":"12,6429 $","2022-06-16":"12,6291 $","2022-06-15":"12,7996 $","2022-06-14":"12,7183 $","2022-06-13":"12,7681 $","2022-06-10":"13,0139 $","2022-06-09":"13,2258 $","2022-06-08":"13,2941 $","2022-06-07":"13,3917 $","2022-06-06":"13,3657 $","2022-06-03":"13,3828 $","2022-06-02":"13,5029 $","2022-06-01":"13,4056 $","2022-05-31":"13,4380 $","2022-05-30":"13,5159 $","2022-05-27":"13,4914 $","2022-05-26":"13,3601 $","2022-05-25":"13,2758 $","2022-05-24":"13,2151 $","2022-05-20":"13,1581 $","2022-05-19":"13,1228 $","2022-05-18":"13,1354 $","2022-05-17":"13,3111 $","2022-05-16":"13,2320 $","2022-05-13":"13,1951 $","2022-05-12":"13,0620 $","2022-05-11":"13,0840 $","2022-05-10":"13,1278 $","2022-05-09":"13,1425 $","2022-05-06":"13,3240 $","2022-05-05":"13,3697 $","2022-05-04":"13,6081 $","2022-05-03":"13,4794 $","2022-05-02":"13,4418 $","2022-04-29":"13,4519 $","2022-04-28":"13,6771 $","2022-04-27":"13,4957 $","2022-04-26":"13,4630 $","2022-04-25":"13,5937 $","2022-04-22":"13,5680 $","2022-04-21":"13,7554 $","2022-04-20":"13,8756 $","2022-04-19":"13,8316 $","2022-04-18":"13,7608 $","2022-04-14":"13,7765 $","2022-04-13":"13,8392 $","2022-04-12":"13,7922 $","2022-04-11":"13,8172 $","2022-04-08":"13,9204 $","2022-04-07":"13,9561 $","2022-04-06":"13,9221 $","2022-04-05":"13,9884 $","2022-04-04":"14,0542 $","2022-04-01":"13,9962 $","2022-03-31":"14,0133 $","2022-03-30":"14,0634 $","2022-03-29":"14,0607 $","2022-03-28":"13,9838 $","2022-03-25":"13,9268 $","2022-03-24":"13,9481 $","2022-03-23":"13,9418 $","2022-03-22":"14,0124 $","2022-03-21":"13,9915 $","2022-03-18":"14,0119 $","2022-03-17":"13,9560 $","2022-03-16":"13,8820 $","2022-03-15":"13,7404 $","2022-03-14":"13,7073 $","2022-03-11":"13,7755 $","2022-03-10":"13,8529 $","2022-03-09":"13,8739 $","2022-03-08":"13,7465 $","2022-03-07":"13,8504 $","2022-03-04":"13,9530 $","2022-03-03":"13,9013 $","2022-03-02":"13,8893 $","2022-03-01":"13,7854 $","2022-02-28":"13,8401 $","2022-02-25":"13,8507 $","2022-02-24":"13,7321 $","2022-02-23":"13,6704 $","2022-02-22":"13,7823 $","2022-02-18":"13,8352 $","2022-02-17":"13,8857 $","2022-02-16":"13,9782 $","2022-02-15":"13,9836 $","2022-02-14":"13,9121 $","2022-02-11":"13,9827 $","2022-02-10":"14,0412 $","2022-02-09":"14,1650 $","2022-02-08":"14,0514 $","2022-02-07":"13,9801 $","2022-02-04":"14,0360 $","2022-02-03":"14,0343 $","2022-02-02":"14,2180 $","2022-02-01":"14,1153 $","2022-01-31":"14,0755 $","2022-01-28":"13,9893 $","2022-01-27":"13,8780 $","2022-01-26":"13,8461 $","2022-01-25":"13,8312 $","2022-01-24":"13,8871 $","2022-01-21":"13,9101 $","2022-01-20":"13,9680 $","2022-01-19":"14,0219 $","2022-01-18":"14,0691 $","2022-01-17":"14,2146 $","2022-01-14":"14,1841 $","2022-01-13":"14,1786 $","2022-01-12":"14,2031 $","2022-01-11":"14,1975 $","2022-01-10":"14,1317 $","2022-01-07":"14,1524 $","2022-01-06":"14,2114 $","2022-01-05":"14,2263 $","2022-01-04":"14,3180 $","2021-12-31":"14,3645 $","2021-12-30":"14,3788 $","2021-12-29":"14,3899 $","2021-12-24":"14,2854 $","2021-12-23":"14,2862 $","2021-12-22":"14,2595 $","2021-12-21":"14,1881 $","2021-12-20":"14,0936 $","2021-12-17":"14,1768 $","2021-12-16":"14,1900 $","2021-12-15":"14,2132 $","2021-12-14":"14,0915 $","2021-12-13":"14,1501 $","2021-12-10":"14,1542 $","2021-12-09":"14,0995 $","2021-12-08":"14,1022 $","2021-12-07":"14,1562 $","2021-12-06":"14,0712 $","2021-12-03":"14,0155 $","2021-12-02":"14,0646 $","2021-12-01":"13,9153 $","2021-11-30":"13,9259 $","2021-11-29":"14,0828 $","2021-11-26":"14,0555 $","2021-11-25":"14,1677 $","2021-11-24":"14,1505 $","2021-11-23":"14,1170 $","2021-11-22":"14,1016 $","2021-11-19":"14,1692 $","2021-11-18":"14,1585 $","2021-11-17":"14,1645 $","2021-11-16":"14,1783 $","2021-11-15":"14,1496 $","2021-11-12":"14,1894 $","2021-11-11":"14,1703 $","2021-11-10":"14,1427 $","2021-11-09":"14,2215 $","2021-11-08":"14,2291 $","2021-11-05":"14,2029 $","2021-11-04":"14,1533 $","2021-11-03":"14,0836 $","2021-11-02":"14,0578 $","2021-11-01":"14,0513 $","2021-10-29":"14,0482 $","2021-10-28":"14,0618 $","2021-10-27":"14,0055 $","2021-10-26":"14,0434 $","2021-10-25":"14,0252 $","2021-10-22":"14,0182 $","2021-10-21":"13,9962 $","2021-10-20":"13,9827 $","2021-10-19":"13,9562 $","2021-10-18":"13,9344 $","2021-10-15":"13,9169 $","2021-10-14":"13,8735 $","2021-10-13":"13,7780 $","2021-10-12":"13,7264 $","2021-10-08":"13,7645 $","2021-10-07":"13,7873 $","2021-10-06":"13,7372 $","2021-10-05":"13,7075 $","2021-10-04":"13,6542 $","2021-10-01":"13,7400 $","2021-09-30":"13,6705 $","2021-09-29":"13,7508 $","2021-09-28":"13,7440 $","2021-09-27":"13,8855 $","2021-09-24":"13,9068 $","2021-09-23":"13,9212 $","2021-09-22":"13,9160 $","2021-09-21":"13,8760 $","2021-09-20":"13,8487 $","2021-09-17":"13,9407 $","2021-09-16":"14,0030 $","2021-09-15":"14,0003 $","2021-09-14":"13,9780 $","2021-09-13":"13,9857 $","2021-09-10":"13,9853 $","2021-09-09":"14,0265 $","2021-09-08":"14,0506 $","2021-09-07":"14,0216 $","2021-09-03":"14,0218 $","2021-09-02":"14,0372 $","2021-09-01":"14,0102 $","2021-08-31":"13,9555 $","2021-08-30":"13,9839 $","2021-08-27":"13,9674 $","2021-08-26":"13,9333 $","2021-08-25":"13,9550 $","2021-08-24":"13,9649 $","2021-08-23":"13,9963 $","2021-08-20":"14,0231 $","2021-08-19":"13,9549 $","2021-08-18":"13,9027 $","2021-08-17":"13,9522 $","2021-08-16":"13,9814 $","2021-08-13":"13,9406 $","2021-08-12":"13,9068 $","2021-08-11":"13,8946 $","2021-08-10":"13,8776 $","2021-08-09":"13,8506 $","2021-08-06":"13,8773 $","2021-08-05":"13,8569 $","2021-08-04":"13,8339 $","2021-08-03":"13,8510 $","2021-07-30":"13,7989 $","2021-07-29":"13,7905 $","2021-07-28":"13,7827 $","2021-07-27":"13,7956 $","2021-07-26":"13,7721 $","2021-07-23":"13,7928 $","2021-07-22":"13,7425 $","2021-07-20":"13,7054 $","2021-07-19":"13,6481 $","2021-07-16":"13,7187 $","2021-07-15":"13,7434 $","2021-07-14":"13,7254 $","2021-07-13":"13,7312 $","2021-07-12":"13,7290 $","2021-07-09":"13,7285 $","2021-07-08":"13,7025 $","2021-07-07":"13,7663 $","2021-07-06":"13,7357 $","2021-07-05":"13,7174 $","2021-07-02":"13,7159 $","2021-06-30":"13,6635 $","2021-06-29":"13,6650 $","2021-06-28":"13,6401 $","2021-06-25":"13,6270 $","2021-06-24":"13,6256 $","2021-06-23":"13,5781 $","2021-06-22":"13,6096 $","2021-06-21":"13,5711 $","2021-06-18":"13,5155 $","2021-06-17":"13,5711 $","2021-06-16":"13,5434 $","2021-06-15":"13,5867 $","2021-06-14":"13,5472 $","2021-06-11":"13,5307 $","2021-06-10":"13,5071 $","2021-06-09":"13,4743 $","2021-06-08":"13,4823 $","2021-06-07":"13,4769 $","2021-06-04":"13,5038 $","2021-06-03":"13,4394 $","2021-06-02":"13,4289 $","2021-06-01":"13,4177 $","2021-05-31":"13,3729 $","2021-05-28":"13,4052 $","2021-05-27":"13,3892 $","2021-05-26":"13,4049 $","2021-05-25":"13,3627 $","2021-05-21":"13,2948 $","2021-05-20":"13,3079 $","2021-05-19":"13,2485 $","2021-05-18":"13,2720 $","2021-05-17":"13,2801 $","2021-05-14":"13,2911 $","2021-05-13":"13,2213 $","2021-05-12":"13,1687 $","2021-05-11":"13,2628 $","2021-05-10":"13,3456 $","2021-05-07":"13,3980 $","2021-05-06":"13,3566 $","2021-05-05":"13,3534 $","2021-05-04":"13,3102 $","2021-05-03":"13,3226 $","2021-04-30":"13,2878 $","2021-04-29":"13,3239 $","2021-04-28":"13,3014 $","2021-04-27":"13,2979 $","2021-04-26":"13,2933 $","2021-04-23":"13,3264 $","2021-04-22":"13,3004 $","2021-04-21":"13,3269 $","2021-04-20":"13,2966 $","2021-04-19":"13,3281 $","2021-04-16":"13,3626 $","2021-04-15":"13,3656 $","2021-04-14":"13,2850 $","2021-04-13":"13,2999 $","2021-04-12":"13,3089 $","2021-04-09":"13,2973 $","2021-04-08":"13,2822 $","2021-04-07":"13,2530 $","2021-04-06":"13,2346 $","2021-04-05":"13,1964 $","2021-04-01":"13,1610 $","2021-03-31":"13,0651 $","2021-03-30":"13,0775 $","2021-03-29":"13,0971 $","2021-03-26":"13,0808 $","2021-03-25":"13,0395 $","2021-03-24":"13,0161 $","2021-03-23":"13,0106 $","2021-03-22":"12,9915 $","2021-03-19":"12,9681 $","2021-03-18":"12,9537 $","2021-03-17":"13,0119 $","2021-03-16":"13,0160 $","2021-03-15":"12,9893 $","2021-03-12":"12,9103 $","2021-03-11":"12,9549 $","2021-03-10":"12,9285 $","2021-03-09":"12,8895 $","2021-03-08":"12,8313 $","2021-03-05":"12,8005 $","2021-03-04":"12,6595 $","2021-03-03":"12,7366 $","2021-03-02":"12,7794 $","2021-03-01":"12,7566 $","2021-02-26":"12,6518 $","2021-02-25":"12,6604 $","2021-02-24":"12,7499 $","2021-02-23":"12,7137 $","2021-02-22":"12,7246 $","2021-02-19":"12,7508 $","2021-02-18":"12,7884 $","2021-02-17":"12,8141 $","2021-02-16":"12,8130 $","2021-02-12":"12,8529 $","2021-02-11":"12,8474 $","2021-02-10":"12,8435 $","2021-02-09":"12,8428 $","2021-02-08":"12,8233 $","2021-02-05":"12,8010 $","2021-02-04":"12,8086 $","2021-02-03":"12,7802 $","2021-02-02":"12,7989 $","2021-02-01":"12,7008 $","2021-01-29":"12,6020 $","2021-01-28":"12,7296 $","2021-01-27":"12,6591 $","2021-01-26":"12,7903 $","2021-01-25":"12,8002 $","2021-01-22":"12,7700 $","2021-01-21":"12,7852 $","2021-01-20":"12,8115 $","2021-01-19":"12,7924 $","2021-01-18":"12,8026 $","2021-01-15":"12,7910 $","2021-01-14":"12,7610 $","2021-01-13":"12,7983 $","2021-01-12":"12,7939 $","2021-01-11":"12,8032 $","2021-01-08":"12,8457 $","2021-01-07":"12,8143 $","2021-01-06":"12,7768 $","2021-01-05":"12,7693 $","2021-01-04":"12,7515 $","2020-12-31":"12,7862 $","2020-12-30":"12,7781 $","2020-12-29":"12,8048 $","2020-12-24":"12,7706 $","2020-12-23":"12,7452 $","2020-12-22":"12,7567 $","2020-12-21":"12,7376 $","2020-12-18":"12,7664 $","2020-12-17":"12,7868 $","2020-12-16":"12,7583 $","2020-12-15":"12,7501 $","2020-12-14":"12,7245 $","2020-12-11":"12,7563 $","2020-12-10":"12,7518 $","2020-12-09":"12,7625 $","2020-12-08":"12,7491 $","2020-12-07":"12,7247 $","2020-12-04":"12,7327 $","2020-12-03":"12,6920 $","2020-12-02":"12,6656 $","2020-12-01":"12,6596 $","2020-11-30":"12,6392 $","2020-11-27":"12,7194 $","2020-11-26":"12,6867 $","2020-11-25":"12,6944 $","2020-11-24":"12,7103 $","2020-11-23":"12,6312 $","2020-11-20":"12,6028 $","2020-11-19":"12,5908 $","2020-11-18":"12,5603 $","2020-11-17":"12,5857 $","2020-11-16":"12,5802 $","2020-11-13":"12,5170 $","2020-11-12":"12,4561 $","2020-11-11":"12,5075 $","2020-11-10":"12,4472 $","2020-11-09":"12,3912 $","2020-11-06":"12,2541 $","2020-11-05":"12,2635 $","2020-11-04":"12,1867 $","2020-11-03":"12,0323 $","2020-11-02":"11,9643 $","2020-10-30":"11,9128 $","2020-10-29":"11,9929 $","2020-10-28":"11,9643 $","2020-10-27":"12,1315 $","2020-10-26":"12,1795 $","2020-10-23":"12,3027 $","2020-10-22":"12,2687 $","2020-10-21":"12,2338 $","2020-10-20":"12,2580 $","2020-10-19":"12,2801 $","2020-10-16":"12,3724 $","2020-10-15":"12,3695 $","2020-10-14":"12,3456 $","2020-10-13":"12,3903 $","2020-10-09":"12,3602 $","2020-10-08":"12,3825 $","2020-10-07":"12,3638 $","2020-10-06":"12,3189 $","2020-10-05":"12,3672 $","2020-10-02":"12,3074 $","2020-10-01":"12,3157 $","2020-09-30":"12,2908 $","2020-09-29":"12,2929 $","2020-09-28":"12,3248 $","2020-09-25":"12,2572 $","2020-09-24":"12,1820 $","2020-09-23":"12,1666 $","2020-09-22":"12,2516 $","2020-09-21":"12,1858 $","2020-09-18":"12,2616 $","2020-09-17":"12,2917 $","2020-09-16":"12,2914 $","2020-09-15":"12,3602 $","2020-09-14":"12,3147 $","2020-09-11":"12,2754 $","2020-09-10":"12,2341 $","2020-09-09":"12,3106 $","2020-09-08":"12,1976 $","2020-09-04":"12,2606 $","2020-09-03":"12,3721 $","2020-09-02":"12,5091 $","2020-09-01":"12,3774 $","2020-08-31":"12,3136 $","2020-08-28":"12,4031 $","2020-08-27":"12,4207 $","2020-08-26":"12,4155 $","2020-08-25":"12,3710 $","2020-08-24":"12,3893 $","2020-08-21":"12,3349 $","2020-08-20":"12,3323 $","2020-08-19":"12,3254 $","2020-08-18":"12,3330 $","2020-08-17":"12,3253 $","2020-08-14":"12,3218 $","2020-08-13":"12,3217 $","2020-08-12":"12,3780 $","2020-08-11":"12,3476 $","2020-08-10":"12,3521 $","2020-08-07":"12,3410 $","2020-08-06":"12,3201 $","2020-08-05":"12,2728 $","2020-08-04":"12,2665 $","2020-07-31":"12,2195 $","2020-07-30":"12,2527 $","2020-07-29":"12,2282 $","2020-07-28":"12,1396 $","2020-07-27":"12,1518 $","2020-07-24":"12,1268 $","2020-07-23":"12,1635 $","2020-07-22":"12,2167 $","2020-07-21":"12,2125 $","2020-07-20":"12,2264 $","2020-07-17":"12,2243 $","2020-07-16":"12,1770 $","2020-07-15":"12,1648 $","2020-07-14":"12,0870 $","2020-07-13":"11,9782 $","2020-07-10":"11,9633 $","2020-07-09":"11,9092 $","2020-07-08":"11,9253 $","2020-07-07":"11,9456 $","2020-07-06":"11,9940 $","2020-07-03":"11,9382 $","2020-07-02":"11,9386 $","2020-06-30":"11,8989 $","2020-06-29":"11,8521 $","2020-06-26":"11,7695 $","2020-06-25":"11,8955 $","2020-06-24":"11,8273 $","2020-06-23":"11,9582 $","2020-06-22":"11,9724 $","2020-06-19":"11,9754 $","2020-06-18":"11,9999 $","2020-06-17":"11,9889 $","2020-06-16":"12,0212 $","2020-06-15":"11,9177 $","2020-06-12":"11,9112 $","2020-06-11":"11,8237 $","2020-06-10":"12,1134 $","2020-06-09":"12,1319 $","2020-06-08":"12,1821 $","2020-06-05":"12,1453 $","2020-06-04":"11,9926 $","2020-06-03":"12,0482 $","2020-06-02":"11,9552 $","2020-06-01":"11,8806 $","2020-05-29":"11,8910 $","2020-05-28":"11,8845 $","2020-05-27":"11,8481 $","2020-05-26":"11,7724 $","2020-05-25":"11,7601 $","2020-05-22":"11,6581 $","2020-05-21":"11,6269 $","2020-05-20":"11,6483 $","2020-05-19":"11,6027 $","2020-05-15":"11,5130 $","2020-05-14":"11,5010 $","2020-05-13":"11,4836 $","2020-05-12":"11,6488 $","2020-05-11":"11,7610 $","2020-05-08":"11,6920 $","2020-05-07":"11,6306 $","2020-05-06":"11,6009 $","2020-05-05":"11,6247 $","2020-05-04":"11,5900 $","2020-05-01":"11,5779 $","2020-04-30":"11,6478 $","2020-04-29":"11,7505 $","2020-04-28":"11,6054 $","2020-04-27":"11,5821 $","2020-04-24":"11,4991 $","2020-04-23":"11,4219 $","2020-04-22":"11,4575 $","2020-04-21":"11,3485 $","2020-04-20":"11,5580 $","2020-04-17":"11,6180 $","2020-04-16":"11,4631 $","2020-04-15":"11,4320 $","2020-04-14":"11,5058 $","2020-04-13":"11,3913 $","2020-04-09":"11,4422 $","2020-04-08":"11,3309 $","2020-04-07":"11,2161 $","2020-04-06":"11,2389 $","2020-04-03":"10,9315 $","2020-04-02":"11,0130 $","2020-04-01":"10,8939 $","2020-03-31":"11,0891 $","2020-03-30":"11,0078 $","2020-03-27":"10,7906 $","2020-03-26":"10,9680 $","2020-03-25":"10,7763 $","2020-03-24":"10,5836 $","2020-03-23":"10,1330 $","2020-03-20":"10,4472 $","2020-03-19":"10,5921 $","2020-03-18":"10,4684 $","2020-03-17":"10,8765 $","2020-03-16":"10,6912 $","2020-03-13":"11,3640 $","2020-03-12":"10,8100 $","2020-03-11":"11,4926 $","2020-03-10":"11,8047 $","2020-03-09":"11,6226 $","2020-03-06":"12,1055 $","2020-03-05":"12,1458 $","2020-03-04":"12,2600 $","2020-03-03":"12,0584 $","2020-03-02":"12,1113 $","2020-02-28":"11,9411 $","2020-02-27":"12,0451 $","2020-02-26":"12,2179 $","2020-02-25":"12,2598 $","2020-02-24":"12,3893 $","2020-02-21":"12,5036 $","2020-02-20":"12,5648 $","2020-02-19":"12,5750 $","2020-02-18":"12,5713 $","2020-02-14":"12,5875 $","2020-02-13":"12,5562 $","2020-02-12":"12,5718 $","2020-02-11":"12,5813 $","2020-02-10":"12,6121 $","2020-02-07":"12,5666 $","2020-02-06":"12,5753 $","2020-02-05":"12,5270 $","2020-02-04":"12,4749 $","2020-02-03":"12,4178 $","2020-01-31":"12,3674 $","2020-01-30":"12,4392 $","2020-01-29":"12,4519 $","2020-01-28":"12,4531 $","2020-01-27":"12,4333 $","2020-01-24":"12,4505 $","2020-01-23":"12,4679 $","2020-01-22":"12,4582 $","2020-01-21":"12,4105 $","2020-01-20":"12,3998 $","2020-01-17":"12,3897 $","2020-01-16":"12,3689 $","2020-01-15":"12,3310 $","2020-01-14":"12,3069 $","2020-01-13":"12,2934 $","2020-01-10":"12,2644 $","2020-01-09":"12,2690 $","2020-01-08":"12,2307 $","2020-01-07":"12,2055 $","2020-01-06":"12,2095 $","2020-01-03":"12,2074 $","2020-01-02":"12,1982 $","2019-12-31":"12,1461 $","2019-12-30":"12,1796 $","2019-12-27":"12,2361 $","2019-12-24":"12,2292 $","2019-12-23":"12,2262 $","2019-12-20":"12,2334 $","2019-12-19":"12,1868 $","2019-12-18":"12,1541 $","2019-12-17":"12,1963 $","2019-12-16":"12,1941 $","2019-12-13":"12,1813 $","2019-12-12":"12,1437 $","2019-12-11":"12,1451 $","2019-12-10":"12,1429 $","2019-12-09":"12,1410 $","2019-12-06":"12,1746 $","2019-12-05":"12,0941 $","2019-12-04":"12,1294 $","2019-12-03":"12,1450 $","2019-12-02":"12,1700 $","2019-11-29":"12,2142 $","2019-11-28":"12,2297 $","2019-11-27":"12,2263 $","2019-11-26":"12,2203 $","2019-11-25":"12,2106 $","2019-11-22":"12,1688 $","2019-11-21":"12,1740 $","2019-11-20":"12,1958 $","2019-11-19":"12,1842 $","2019-11-18":"12,1784 $","2019-11-15":"12,1802 $","2019-11-14":"12,1471 $","2019-11-13":"12,1352 $","2019-11-12":"12,0928 $","2019-11-11":"12,0855 $","2019-11-08":"12,0848 $","2019-11-07":"12,0582 $","2019-11-06":"12,0328 $","2019-11-05":"11,9769 $","2019-11-04":"12,0053 $","2019-11-01":"12,0258 $","2019-10-31":"12,0022 $","2019-10-30":"12,0087 $","2019-10-29":"11,9175 $","2019-10-28":"11,8908 $","2019-10-25":"11,8972 $","2019-10-24":"11,9043 $","2019-10-23":"11,9107 $","2019-10-22":"11,9420 $","2019-10-21":"11,9589 $","2019-10-18":"11,9486 $","2019-10-17":"11,9523 $","2019-10-16":"11,9634 $","2019-10-15":"11,9602 $","2019-10-11":"11,9533 $","2019-10-10":"11,9658 $","2019-10-09":"11,9726 $","2019-10-08":"11,9311 $","2019-10-07":"11,9996 $","2019-10-04":"12,0440 $","2019-10-03":"11,9895 $","2019-10-02":"11,9464 $","2019-10-01":"12,0250 $","2019-09-30":"12,0828 $","2019-09-27":"12,0617 $","2019-09-26":"12,0902 $","2019-09-25":"12,0662 $","2019-09-24":"12,0979 $","2019-09-23":"12,0978 $","2019-09-20":"12,1074 $","2019-09-19":"12,0996 $","2019-09-18":"12,0756 $","2019-09-17":"12,0632 $","2019-09-16":"12,0277 $","2019-09-13":"12,0181 $","2019-09-12":"12,0126 $","2019-09-11":"11,9985 $","2019-09-10":"11,9635 $","2019-09-09":"11,9861 $","2019-09-06":"12,0171 $","2019-09-05":"12,0036 $","2019-09-04":"11,9850 $","2019-09-03":"11,9650 $","2019-08-30":"11,9962 $","2019-08-29":"11,9898 $","2019-08-28":"11,9310 $","2019-08-27":"11,8913 $","2019-08-26":"11,8494 $","2019-08-23":"11,8192 $","2019-08-22":"11,9115 $","2019-08-21":"11,9370 $","2019-08-20":"11,9143 $","2019-08-19":"11,9526 $","2019-08-16":"11,8967 $","2019-08-15":"11,8444 $","2019-08-14":"11,8253 $","2019-08-13":"11,9317 $","2019-08-12":"11,8694 $","2019-08-09":"11,8939 $","2019-08-08":"11,9415 $","2019-08-07":"11,8789 $","2019-08-06":"11,8384 $","2019-08-02":"11,8797 $","2019-08-01":"11,9038 $","2019-07-31":"11,8885 $","2019-07-30":"11,9363 $","2019-07-29":"11,9688 $","2019-07-26":"11,9686 $","2019-07-25":"11,9351 $","2019-07-24":"11,9698 $","2019-07-23":"11,9455 $","2019-07-22":"11,9294 $","2019-07-19":"11,9199 $","2019-07-18":"11,9533 $","2019-07-17":"11,9412 $","2019-07-16":"11,9475 $","2019-07-15":"11,9688 $","2019-07-12":"11,9587 $","2019-07-11":"11,9603 $","2019-07-10":"11,9595 $","2019-07-09":"11,9531 $","2019-07-08":"11,9223 $","2019-07-05":"11,9528 $","2019-07-04":"11,9831 $","2019-07-03":"11,9922 $","2019-07-02":"11,9471 $","2019-06-28":"11,8744 $","2019-06-27":"11,8532 $","2019-06-26":"11,8343 $","2019-06-25":"11,8856 $","2019-06-24":"11,9300 $","2019-06-21":"11,9210 $","2019-06-20":"11,9470 $","2019-06-19":"11,9310 $","2019-06-18":"11,9268 $","2019-06-17":"11,8782 $","2019-06-14":"11,8731 $","2019-06-13":"11,8486 $","2019-06-12":"11,8328 $","2019-06-11":"11,8287 $","2019-06-10":"11,8343 $","2019-06-07":"11,8455 $","2019-06-06":"11,8185 $","2019-06-05":"11,8035 $","2019-06-04":"11,7520 $","2019-06-03":"11,7070 $","2019-05-31":"11,7050 $","2019-05-30":"11,7491 $","2019-05-29":"11,7506 $","2019-05-28":"11,7924 $","2019-05-27":"11,8179 $","2019-05-24":"11,7851 $","2019-05-23":"11,7560 $","2019-05-22":"11,7604 $","2019-05-21":"11,7706 $","2019-05-17":"11,7669 $","2019-05-16":"11,7694 $","2019-05-15":"11,7062 $","2019-05-14":"11,6769 $","2019-05-13":"11,6393 $","2019-05-10":"11,6959 $","2019-05-09":"11,6918 $","2019-05-08":"11,6984 $","2019-05-07":"11,6905 $","2019-05-06":"11,7334 $","2019-05-03":"11,7244 $","2019-05-02":"11,6948 $","2019-05-01":"11,7264 $","2019-04-30":"11,7657 $","2019-04-29":"11,7456 $","2019-04-26":"11,7490 $","2019-04-25":"11,7336 $","2019-04-24":"11,7257 $","2019-04-23":"11,7229 $","2019-04-22":"11,6612 $","2019-04-18":"11,6836 $","2019-04-17":"11,6371 $","2019-04-16":"11,6512 $","2019-04-15":"11,6628 $","2019-04-12":"11,6328 $","2019-04-11":"11,6107 $","2019-04-10":"11,6114 $","2019-04-09":"11,5878 $","2019-04-08":"11,6193 $","2019-04-05":"11,6328 $","2019-04-04":"11,6045 $","2019-04-03":"11,5926 $","2019-04-02":"11,5909 $","2019-04-01":"11,5820 $","2019-03-29":"11,5557 $","2019-03-28":"11,5627 $","2019-03-27":"11,5310 $","2019-03-26":"11,5286 $","2019-03-25":"11,4999 $","2019-03-22":"11,5044 $","2019-03-21":"11,5464 $","2019-03-20":"11,4845 $","2019-03-19":"11,5026 $","2019-03-18":"11,5267 $","2019-03-15":"11,4956 $","2019-03-14":"11,4563 $","2019-03-13":"11,4557 $","2019-03-12":"11,4533 $","2019-03-11":"11,4335 $","2019-03-08":"11,3735 $","2019-03-07":"11,4016 $","2019-03-06":"11,4144 $","2019-03-05":"11,3944 $","2019-03-04":"11,3803 $","2019-03-01":"11,3900 $","2019-02-28":"11,3611 $","2019-02-27":"11,3864 $","2019-02-26":"11,4031 $","2019-02-25":"11,3961 $","2019-02-22":"11,3872 $","2019-02-21":"11,3800 $","2019-02-20":"11,4028 $","2019-02-19":"11,3894 $","2019-02-15":"11,3758 $","2019-02-14":"11,3026 $","2019-02-13":"11,2841 $","2019-02-12":"11,2816 $","2019-02-11":"11,2409 $","2019-02-08":"11,2467 $","2019-02-07":"11,2506 $","2019-02-06":"11,2468 $","2019-02-05":"11,2464 $","2019-02-04":"11,2047 $","2019-02-01":"11,1621 $","2019-01-31":"11,1756 $","2019-01-30":"11,1351 $","2019-01-29":"11,1040 $","2019-01-28":"11,0745 $","2019-01-25":"11,0856 $","2019-01-24":"11,0762 $","2019-01-23":"11,0546 $","2019-01-22":"11,0503 $","2019-01-21":"11,0821 $","2019-01-18":"11,0772 $","2019-01-17":"11,0189 $","2019-01-16":"10,9692 $","2019-01-15":"10,9570 $","2019-01-14":"10,9057 $","2019-01-11":"10,9142 $","2019-01-10":"10,8949 $","2019-01-09":"10,8571 $","2019-01-08":"10,8027 $","2019-01-07":"10,7500 $","2019-01-04":"10,7239 $","2019-01-03":"10,6192 $","2019-01-02":"10,6832 $","2018-12-31":"10,6928 $","2018-12-28":"10,6500 $","2018-12-27":"10,6211 $","2018-12-24":"10,4150 $","2018-12-21":"10,5120 $","2018-12-20":"10,6153 $","2018-12-19":"10,7108 $","2018-12-18":"10,7546 $","2018-12-17":"10,7403 $","2018-12-14":"10,8402 $","2018-12-13":"10,9216 $","2018-12-12":"10,9315 $","2018-12-11":"10,8977 $","2018-12-10":"10,9269 $","2018-12-07":"10,9164 $","2018-12-06":"10,9963 $","2018-12-05":"11,1072 $","2018-12-04":"11,0434 $","2018-12-03":"11,1271 $","2018-11-30":"11,0885 $","2018-11-29":"11,0681 $","2018-11-28":"11,0642 $","2018-11-27":"10,9497 $","2018-11-26":"10,9464 $","2018-11-23":"10,9224 $","2018-11-22":"10,9213 $","2018-11-21":"10,9415 $","2018-11-20":"10,8705 $","2018-11-19":"10,9587 $","2018-11-16":"11,0087 $","2018-11-15":"10,9994 $","2018-11-14":"10,9825 $","2018-11-13":"10,9916 $","2018-11-12":"11,0046 $","2018-11-09":"11,0573 $","2018-11-08":"11,0707 $","2018-11-07":"11,0740 $","2018-11-06":"11,0193 $","2018-11-05":"10,9932 $","2018-11-02":"10,9404 $","2018-11-01":"10,9684 $","2018-10-31":"10,9041 $","2018-10-30":"10,8779 $","2018-10-29":"10,8234 $","2018-10-26":"10,8714 $","2018-10-25":"10,9111 $","2018-10-24":"10,8456 $","2018-10-23":"10,9843 $","2018-10-22":"11,0192 $","2018-10-19":"11,0321 $","2018-10-18":"11,0031 $","2018-10-17":"11,0623 $","2018-10-16":"11,0769 $","2018-10-15":"10,9869 $","2018-10-12":"11,0191 $","2018-10-11":"10,9571 $","2018-10-10":"11,0656 $","2018-10-09":"11,2134 $","2018-10-05":"11,2532 $","2018-10-04":"11,2744 $","2018-10-03":"11,2885 $","2018-10-02":"11,2985 $","2018-10-01":"11,3244 $","2018-09-28":"11,3266 $","2018-09-27":"11,3857 $","2018-09-26":"11,3674 $","2018-09-25":"11,3565 $","2018-09-24":"11,3824 $","2018-09-21":"11,4153 $","2018-09-20":"11,4055 $","2018-09-19":"11,3868 $","2018-09-18":"11,4009 $","2018-09-17":"11,3764 $","2018-09-14":"11,3711 $","2018-09-13":"11,3693 $","2018-09-12":"11,3735 $","2018-09-11":"11,4104 $","2018-09-10":"11,3966 $","2018-09-07":"11,3909 $","2018-09-06":"11,4287 $","2018-09-05":"11,4156 $","2018-09-04":"11,4238 $","2018-08-31":"11,4221 $","2018-08-30":"11,4266 $","2018-08-29":"11,4294 $","2018-08-28":"11,4057 $","2018-08-27":"11,4365 $","2018-08-23":"11,4085 $","2018-08-22":"11,4062 $","2018-08-20":"11,4117 $","2018-08-17":"11,4160 $","2018-08-16":"11,4025 $","2018-08-15":"11,3600 $","2018-08-14":"11,3835 $","2018-08-13":"11,3444 $","2018-08-10":"11,3585 $","2018-08-09":"11,4005 $","2018-08-07":"11,3509 $","2018-08-03":"11,3664 $","2018-08-02":"11,3553 $","2018-08-01":"11,3523 $","2018-07-31":"11,3665 $","2018-07-30":"11,3403 $","2018-07-27":"11,3688 $","2018-07-26":"11,3946 $","2018-07-25":"11,3885 $","2018-07-24":"11,3610 $","2018-07-23":"11,3602 $","2018-07-20":"11,3712 $","2018-07-19":"11,4037 $","2018-07-18":"11,3915 $","2018-07-17":"11,3922 $","2018-07-16":"11,3673 $","2018-07-13":"11,3818 $","2018-07-12":"11,3699 $","2018-07-11":"11,3055 $","2018-07-10":"11,3389 $","2018-07-09":"11,3082 $","2018-07-06":"11,2650 $","2018-07-05":"11,2297 $","2018-07-04":"11,2108 $","2018-07-03":"11,1978 $","2018-06-29":"11,2027 $","2018-06-28":"11,1957 $","2018-06-27":"11,1908 $","2018-06-26":"11,2136 $","2018-06-25":"11,1909 $","2018-06-22":"11,2762 $","2018-06-21":"11,2396 $","2018-06-20":"11,2707 $","2018-06-19":"11,2583 $","2018-06-18":"11,2695 $","2018-06-15":"11,2512 $","2018-06-14":"11,2142 $","2018-06-13":"11,1884 $","2018-06-12":"11,2014 $","2018-06-11":"11,1874 $","2018-06-08":"11,1699 $","2018-06-07":"11,1516 $","2018-06-06":"11,1484 $","2018-06-05":"11,1372 $","2018-06-01":"11,1022 $","2018-05-31":"11,0788 $","2018-05-30":"11,0786 $","2018-05-29":"11,0463 $","2018-05-28":"11,0843 $","2018-05-25":"11,1012 $","2018-05-24":"11,0889 $","2018-05-23":"11,0908 $","2018-05-22":"11,0675 $","2018-05-18":"11,0692 $","2018-05-17":"11,0545 $","2018-05-16":"11,0535 $","2018-05-15":"11,0592 $","2018-05-14":"11,0730 $","2018-05-11":"11,0538 $","2018-05-10":"11,0464 $","2018-05-09":"11,0124 $","2018-05-08":"10,9991 $","2018-05-07":"10,9888 $","2018-05-04":"10,9710 $","2018-05-03":"10,9317 $","2018-05-02":"10,9370 $","2018-05-01":"10,9674 $","2018-04-30":"10,9547 $","2018-04-27":"10,9954 $","2018-04-26":"10,9790 $","2018-04-25":"10,9245 $","2018-04-24":"10,9085 $","2018-04-23":"10,9643 $","2018-04-19":"10,9327 $","2018-04-18":"10,9742 $","2018-04-17":"10,9383 $","2018-04-16":"10,9005 $","2018-04-13":"10,8815 $","2018-04-12":"10,8854 $","2018-04-11":"10,8705 $","2018-04-10":"10,8970 $","2018-04-09":"10,8786 $","2018-04-06":"10,8626 $","2018-04-05":"10,9424 $","2018-04-04":"10,8865 $","2018-04-03":"10,8706 $","2018-04-02":"10,8638 $","2018-03-29":"10,9511 $","2018-03-28":"10,8774 $","2018-03-27":"10,8697 $","2018-03-23":"10,8381 $","2018-03-22":"10,9415 $","2018-03-21":"11,0469 $","2018-03-20":"11,0638 $","2018-03-19":"11,0637 $","2018-03-16":"11,1264 $","2018-03-15":"11,1114 $","2018-03-14":"11,0829 $","2018-03-13":"11,0903 $","2018-03-12":"11,0710 $","2018-03-09":"11,0837 $","2018-03-08":"11,0545 $","2018-03-07":"11,0149 $","2018-03-06":"11,0192 $","2018-03-05":"11,0242 $","2018-03-02":"10,9697 $","2018-03-01":"10,9715 $","2018-02-28":"11,0162 $","2018-02-27":"11,0864 $","2018-02-26":"11,1056 $","2018-02-23":"11,0618 $","2018-02-22":"11,0028 $","2018-02-21":"10,9819 $","2018-02-20":"10,9838 $","2018-02-16":"10,9927 $","2018-02-15":"10,9538 $","2018-02-14":"10,9079 $","2018-02-13":"10,8825 $","2018-02-12":"10,8888 $","2018-02-09":"10,8271 $","2018-02-08":"10,8035 $","2018-02-07":"10,9566 $","2018-02-06":"10,9680 $","2018-02-05":"10,9393 $","2018-02-02":"11,0856 $","2018-02-01":"11,1861 $","2018-01-31":"11,2093 $","2018-01-30":"11,2002 $","2018-01-29":"11,2635 $","2018-01-26":"11,3159 $","2018-01-25":"11,2821 $","2018-01-24":"11,2949 $","2018-01-23":"11,3162 $","2018-01-22":"11,3084 $","2018-01-19":"11,3020 $","2018-01-18":"11,2747 $","2018-01-17":"11,2742 $","2018-01-16":"11,2412 $","2018-01-15":"11,2558 $","2018-01-12":"11,2616 $","2018-01-11":"11,2480 $","2018-01-10":"11,2214 $","2018-01-09":"11,2466 $","2018-01-08":"11,2357 $","2018-01-05":"11,2379 $","2018-01-04":"11,2617 $","2018-01-03":"11,2465 $","2018-01-02":"11,2125 $","2017-12-29":"11,2242 $","2017-12-28":"11,2450 $","2017-12-27":"11,2468 $","2017-12-22":"11,2294 $","2017-12-21":"11,2317 $","2017-12-20":"11,2418 $","2017-12-19":"11,2535 $","2017-12-18":"11,2680 $","2017-12-15":"11,2578 $","2017-12-14":"11,2376 $","2017-12-13":"11,2776 $","2017-12-12":"11,2792 $","2017-12-11":"11,2672 $","2017-12-08":"11,2651 $","2017-12-07":"11,2262 $","2017-12-06":"11,1972 $","2017-12-05":"11,1718 $","2017-12-04":"11,1808 $","2017-12-01":"11,2157 $","2017-11-30":"11,2407 $","2017-11-29":"11,1892 $","2017-11-28":"11,1958 $","2017-11-27":"11,1621 $","2017-11-24":"11,1791 $","2017-11-23":"11,1645 $","2017-11-22":"11,1610 $","2017-11-21":"11,1716 $","2017-11-20":"11,1333 $","2017-11-17":"11,1380 $","2017-11-16":"11,1190 $","2017-11-15":"11,1023 $","2017-11-14":"11,1108 $","2017-11-13":"11,1288 $","2017-11-10":"11,1319 $","2017-11-09":"11,1424 $","2017-11-08":"11,1706 $","2017-11-07":"11,1903 $","2017-11-03":"11,1492 $","2017-11-02":"11,1352 $","2017-11-01":"11,1822 $","2017-10-31":"11,1776 $","2017-10-30":"11,1645 $","2017-10-27":"11,1555 $","2017-10-26":"11,1086 $","2017-10-25":"11,0761 $","2017-10-24":"11,0848 $","2017-10-23":"11,0695 $","2017-10-20":"11,0612 $","2017-10-19":"11,0347 $","2017-10-18":"11,0224 $","2017-10-17":"11,0408 $","2017-10-16":"11,0263 $","2017-10-13":"11,0121 $","2017-10-12":"10,9849 $","2017-10-11":"11,0034 $","2017-10-10":"10,9873 $","2017-10-06":"10,9835 $","2017-10-05":"10,9986 $","2017-10-04":"10,9658 $","2017-10-03":"10,9615 $","2017-10-02":"10,9551 $","2017-09-29":"10,9351 $","2017-09-28":"10,9156 $","2017-09-27":"10,8982 $","2017-09-26":"10,8660 $","2017-09-25":"10,8776 $","2017-09-22":"10,8553 $","2017-09-21":"10,8604 $","2017-09-20":"10,8414 $","2017-09-19":"10,8212 $","2017-09-18":"10,8162 $","2017-09-15":"10,7932 $","2017-09-14":"10,8079 $","2017-09-13":"10,7982 $","2017-09-12":"10,7957 $","2017-09-11":"10,7794 $","2017-09-08":"10,7571 $","2017-09-07":"10,7629 $","2017-09-06":"10,7899 $","2017-09-05":"10,8192 $","2017-09-01":"10,8569 $","2017-08-31":"10,8889 $","2017-08-30":"10,8562 $","2017-08-29":"10,8203 $","2017-08-28":"10,8076 $","2017-08-25":"10,8192 $","2017-08-24":"10,8273 $","2017-08-23":"10,8390 $","2017-08-22":"10,8291 $","2017-08-21":"10,8174 $","2017-08-18":"10,8278 $","2017-08-17":"10,8619 $","2017-08-16":"10,8988 $","2017-08-15":"10,8983 $","2017-08-14":"10,8974 $","2017-08-11":"10,8653 $","2017-08-10":"10,8743 $","2017-08-09":"10,9430 $","2017-08-08":"10,9386 $","2017-08-04":"10,9544 $","2017-08-03":"10,9302 $","2017-08-02":"10,9372 $","2017-08-01":"10,9193 $","2017-07-31":"10,8873 $","2017-07-28":"10,8791 $","2017-07-27":"10,9118 $","2017-07-26":"10,9272 $","2017-07-25":"10,9222 $","2017-07-24":"10,9202 $","2017-07-21":"10,9324 $","2017-07-20":"10,9541 $","2017-07-19":"10,9603 $","2017-07-18":"10,9282 $","2017-07-17":"10,9195 $","2017-07-14":"10,9404 $","2017-07-13":"10,9279 $","2017-07-12":"10,9443 $","2017-07-11":"10,9292 $","2017-07-10":"10,9323 $","2017-07-07":"10,9324 $","2017-07-06":"10,9484 $","2017-07-05":"10,9960 $","2017-07-04":"10,9708 $","2017-06-30":"10,9993 $","2017-06-29":"11,0098 $","2017-06-28":"11,0823 $","2017-06-27":"11,0738 $","2017-06-26":"11,1060 $","2017-06-23":"11,1064 $","2017-06-22":"11,0720 $","2017-06-21":"11,0668 $","2017-06-20":"11,0728 $","2017-06-19":"11,1010 $","2017-06-16":"11,0765 $","2017-06-15":"11,0646 $","2017-06-14":"11,0611 $","2017-06-13":"11,0930 $","2017-06-12":"11,1146 $","2017-06-09":"11,1565 $","2017-06-08":"11,1431 $","2017-06-07":"11,1375 $","2017-06-06":"11,1584 $","2017-06-05":"11,1544 $","2017-06-02":"11,1640 $","2017-06-01":"11,1494 $","2017-05-31":"11,0842 $","2017-05-30":"11,0966 $","2017-05-29":"11,1224 $","2017-05-26":"11,0965 $","2017-05-25":"11,0986 $","2017-05-24":"11,0902 $","2017-05-23":"11,0940 $","2017-05-19":"11,0788 $","2017-05-18":"11,0166 $","2017-05-17":"11,0097 $","2017-05-16":"11,0890 $","2017-05-15":"11,1154 $","2017-05-12":"11,0929 $","2017-05-11":"11,1014 $","2017-05-10":"11,1345 $","2017-05-09":"11,1037 $","2017-05-08":"11,1437 $","2017-05-05":"11,1229 $","2017-05-04":"11,0688 $","2017-05-03":"11,0935 $","2017-05-02":"11,1229 $","2017-05-01":"11,0911 $","2017-04-28":"11,0996 $","2017-04-27":"11,0701 $","2017-04-26":"11,0833 $","2017-04-25":"11,1025 $","2017-04-24":"11,0669 $","2017-04-21":"11,0251 $","2017-04-20":"11,0262 $","2017-04-19":"11,0019 $","2017-04-18":"11,0109 $","2017-04-17":"10,9992 $","2017-04-13":"10,9434 $","2017-04-12":"10,9788 $","2017-04-11":"10,9955 $","2017-04-10":"10,9996 $","2017-04-07":"10,9816 $","2017-04-06":"10,9989 $","2017-04-05":"10,9706 $","2017-04-04":"10,9739 $","2017-04-03":"10,9505 $","2017-03-31":"10,9375 $","2017-03-30":"10,9323 $","2017-03-29":"10,9575 $","2017-03-28":"10,9317 $","2017-03-27":"10,8956 $","2017-03-24":"10,8790 $","2017-03-23":"10,8550 $","2017-03-22":"10,8232 $","2017-03-21":"10,8141 $","2017-03-20":"10,8721 $","2017-03-17":"10,8992 $","2017-03-16":"10,9137 $","2017-03-15":"10,9204 $","2017-03-14":"10,8691 $","2017-03-13":"10,9084 $","2017-03-10":"10,9089 $","2017-03-09":"10,9293 $","2017-03-08":"10,9189 $","2017-03-07":"10,9720 $","2017-03-06":"10,9964 $","2017-03-03":"10,9882 $","2017-03-02":"10,9582 $","2017-03-01":"10,9586 $","2017-02-28":"10,8827 $","2017-02-27":"10,9032 $","2017-02-24":"10,9129 $","2017-02-23":"10,9593 $","2017-02-22":"10,9570 $","2017-02-21":"10,9754 $","2017-02-17":"10,9252 $","2017-02-16":"10,9178 $","2017-02-15":"10,9167 $","2017-02-14":"10,8962 $","2017-02-13":"10,8801 $","2017-02-10":"10,8652 $","2017-02-09":"10,8339 $","2017-02-08":"10,8017 $","2017-02-07":"10,7747 $","2017-02-06":"10,7614 $","2017-02-03":"10,7815 $","2017-02-02":"10,7472 $","2017-02-01":"10,7610 $","2017-01-31":"10,7580 $","2017-01-30":"10,7708 $","2017-01-27":"10,8325 $","2017-01-26":"10,8370 $","2017-01-25":"10,8238 $","2017-01-24":"10,8013 $","2017-01-23":"10,7720 $","2017-01-20":"10,8076 $","2017-01-19":"10,7608 $","2017-01-18":"10,7550 $","2017-01-17":"10,7626 $","2017-01-16":"10,7767 $","2017-01-13":"10,7722 $","2017-01-12":"10,7654 $","2017-01-11":"10,7983 $","2017-01-10":"10,7803 $","2017-01-09":"10,7814 $","2017-01-06":"10,8099 $","2017-01-05":"10,8248 $","2017-01-04":"10,8232 $","2017-01-03":"10,7811 $","2016-12-30":"10,7612 $","2016-12-29":"10,7967 $","2016-12-28":"10,8004 $","2016-12-23":"10,7899 $","2016-12-22":"10,7823 $","2016-12-21":"10,7700 $","2016-12-20":"10,7659 $","2016-12-19":"10,7737 $","2016-12-16":"10,7573 $","2016-12-15":"10,7490 $","2016-12-14":"10,7074 $","2016-12-13":"10,7610 $","2016-12-12":"10,7172 $","2016-12-09":"10,7253 $","2016-12-08":"10,7149 $","2016-12-07":"10,7042 $","2016-12-06":"10,6552 $","2016-12-05":"10,6478 $","2016-12-02":"10,6391 $","2016-12-01":"10,6395 $","2016-11-30":"10,6873 $","2016-11-29":"10,6749 $","2016-11-28":"10,6620 $","2016-11-25":"10,6937 $","2016-11-24":"10,6939 $","2016-11-23":"10,6959 $","2016-11-22":"10,6791 $","2016-11-21":"10,6513 $","2016-11-18":"10,6045 $","2016-11-17":"10,6069 $","2016-11-16":"10,5611 $","2016-11-15":"10,5594 $","2016-11-14":"10,5384 $","2016-11-11":"10,5845 $","2016-11-10":"10,6075 $","2016-11-09":"10,6007 $","2016-11-08":"10,6032 $","2016-11-07":"10,6181 $","2016-11-04":"10,5494 $","2016-11-03":"10,5684 $","2016-11-02":"10,5889 $","2016-11-01":"10,6547 $","2016-10-31":"10,6902 $","2016-10-28":"10,6916 $","2016-10-27":"10,7205 $","2016-10-26":"10,7299 $","2016-10-25":"10,7812 $","2016-10-24":"10,8278 $","2016-10-21":"10,8201 $","2016-10-20":"10,7712 $","2016-10-19":"10,7643 $","2016-10-18":"10,7417 $","2016-10-17":"10,6927 $","2016-10-14":"10,6974 $","2016-10-13":"10,7197 $","2016-10-12":"10,7153 $","2016-10-11":"10,6966 $","2016-10-07":"10,7393 $","2016-10-06":"10,7525 $","2016-10-05":"10,7519 $","2016-10-04":"10,7288 $","2016-10-03":"10,7596 $","2016-09-30":"10,7657 $","2016-09-29":"10,7711 $","2016-09-28":"10,7795 $","2016-09-27":"10,7202 $","2016-09-26":"10,7096 $","2016-09-23":"10,7388 $","2016-09-22":"10,7356 $","2016-09-21":"10,6891 $","2016-09-20":"10,6325 $","2016-09-19":"10,6052 $","2016-09-16":"10,5877 $","2016-09-15":"10,6032 $","2016-09-14":"10,5402 $","2016-09-13":"10,5157 $","2016-09-12":"10,6205 $","2016-09-09":"10,6026 $","2016-09-08":"10,7065 $","2016-09-07":"10,7127 $","2016-09-06":"10,7127 $","2016-09-02":"10,7134 $","2016-09-01":"10,6966 $","2016-08-31":"10,6679 $","2016-08-30":"10,6836 $","2016-08-29":"10,6700 $","2016-08-26":"10,6436 $","2016-08-25":"10,6492 $","2016-08-24":"10,6661 $","2016-08-23":"10,6817 $","2016-08-22":"10,6728 $","2016-08-19":"10,6244 $","2016-08-18":"10,6307 $","2016-08-17":"10,6362 $","2016-08-16":"10,6268 $","2016-08-15":"10,6513 $","2016-08-12":"10,6499 $","2016-08-11":"10,6511 $","2016-08-10":"10,6449 $","2016-08-09":"10,6559 $","2016-08-08":"10,6329 $","2016-08-05":"10,6121 $","2016-08-04":"10,5594 $","2016-08-03":"10,5367 $","2016-08-02":"10,5333 $","2016-07-29":"10,5852 $","2016-07-28":"10,5581 $","2016-07-27":"10,5643 $","2016-07-26":"10,5843 $","2016-07-25":"10,5950 $","2016-07-22":"10,6207 $","2016-07-21":"10,5823 $","2016-07-20":"10,5898 $","2016-07-19":"10,5673 $","2016-07-18":"10,5419 $","2016-07-15":"10,5183 $","2016-07-14":"10,5444 $","2016-07-13":"10,5574 $","2016-07-12":"10,5496 $","2016-07-11":"10,5099 $","2016-07-08":"10,4688 $","2016-07-07":"10,4031 $","2016-07-06":"10,4185 $","2016-07-05":"10,4051 $","2016-07-04":"10,3940 $","2016-06-30":"10,3628 $","2016-06-29":"10,3149 $","2016-06-28":"10,2366 $","2016-06-27":"10,1491 $","2016-06-24":"10,2030 $","2016-06-23":"10,3404 $","2016-06-22":"10,2889 $","2016-06-21":"10,2983 $","2016-06-20":"10,2946 $","2016-06-17":"10,2602 $","2016-06-16":"10,2851 $","2016-06-15":"10,2859 $","2016-06-14":"10,2719 $","2016-06-13":"10,3081 $","2016-06-10":"10,3216 $","2016-06-09":"10,3826 $","2016-06-08":"10,4068 $","2016-06-07":"10,4176 $","2016-06-06":"10,3774 $","2016-06-03":"10,3813 $","2016-06-02":"10,3774 $","2016-06-01":"10,3404 $","2016-05-31":"10,3435 $","2016-05-30":"10,3504 $","2016-05-27":"10,3486 $","2016-05-26":"10,3296 $","2016-05-25":"10,3273 $","2016-05-24":"10,3021 $","2016-05-20":"10,2589 $","2016-05-19":"10,2220 $","2016-05-18":"10,2187 $","2016-05-17":"10,2344 $","2016-05-16":"10,2457 $","2016-05-13":"10,2116 $","2016-05-12":"10,2351 $","2016-05-11":"10,2195 $","2016-05-10":"10,2453 $","2016-05-09":"10,1797 $","2016-05-06":"10,1849 $","2016-05-05":"10,1715 $","2016-05-04":"10,1487 $","2016-05-03":"10,1397 $","2016-05-02":"10,1587 $","2016-04-29":"10,1704 $","2016-04-28":"10,1796 $","2016-04-27":"10,2074 $","2016-04-26":"10,1812 $","2016-04-25":"10,1955 $","2016-04-22":"10,2272 $","2016-04-21":"10,2441 $","2016-04-20":"10,2513 $","2016-04-19":"10,2304 $","2016-04-18":"10,2011 $","2016-04-15":"10,1838 $","2016-04-14":"10,1855 $","2016-04-13":"10,1772 $","2016-04-12":"10,1166 $","2016-04-11":"10,0882 $","2016-04-08":"10,1084 $","2016-04-07":"10,0949 $","2016-04-06":"10,1285 $","2016-04-05":"10,1076 $","2016-04-04":"10,1330 $","2016-04-01":"10,1424 $","2016-03-31":"10,1464 $","2016-03-30":"10,1389 $","2016-03-29":"10,1085 $","2016-03-28":"10,0799 $","2016-03-24":"10,0694 $","2016-03-23":"10,0834 $","2016-03-22":"10,0891 $","2016-03-21":"10,1026 $","2016-03-18":"10,0840 $","2016-03-17":"10,1171 $","2016-03-16":"10,0988 $","2016-03-15":"10,0841 $","2016-03-14":"10,0770 $","2016-03-11":"10,0902 $","2016-03-10":"10,0292 $","2016-03-09":"10,0241 $","2016-03-08":"10,0287 $","2016-03-07":"10,0171 $","2016-03-04":"9,9821 $","2016-03-03":"9,9631 $","2016-03-02":"9,9333 $","2016-03-01":"9,9194 $","2016-02-29":"9,8500 $","2016-02-26":"9,8332 $","2016-02-25":"9,8132 $","2016-02-24":"9,7938 $","2016-02-23":"9,8057 $","2016-02-22":"9,8509 $","2016-02-19":"9,8158 $","2016-02-18":"9,8396 $","2016-02-17":"9,8158 $","2016-02-16":"9,7294 $","2016-02-12":"9,6396 $","2016-02-11":"9,5679 $","2016-02-10":"9,6582 $","2016-02-09":"9,6660 $","2016-02-08":"9,7532 $","2016-02-05":"9,8662 $","2016-02-04":"9,9111 $","2016-02-03":"9,8762 $","2016-02-02":"9,8712 $","2016-02-01":"9,9420 $","2016-01-29":"10,0076 $","2016-01-28":"9,9060 $","2016-01-27":"9,8126 $","2016-01-26":"9,8116 $","2016-01-25":"9,7816 $","2016-01-22":"9,8697 $","2016-01-21":"9,7482 $","2016-01-20":"9,7071 $","2016-01-19":"9,8011 $","2016-01-18":"9,7580 $","2016-01-15":"9,8245 $","2016-01-14":"9,9402 $","2016-01-13":"9,8522 $","2016-01-12":"9,9420 $","2016-01-11":"9,8991 $","2016-01-08":"9,9292 $","2016-01-07":"9,9140 $","2016-01-06":"10,0560 $","2016-01-05":"10,1253 $","2016-01-04":"10,1206 $","2015-12-31":"10,1729 $","2015-12-30":"10,2263 $","2015-12-29":"10,2622 $","2015-12-24":"10,2518 $","2015-12-23":"10,2428 $","2015-12-22":"10,1764 $","2015-12-21":"10,1698 $","2015-12-18":"10,1492 $","2015-12-17":"10,1865 $","2015-12-16":"10,2359 $","2015-12-15":"10,1131 $","2015-12-14":"10,0285 $","2015-12-11":"10,0526 $","2015-12-10":"10,1466 $","2015-12-09":"10,1391 $","2015-12-08":"10,1717 $","2015-12-07":"10,2328 $","2015-12-04":"10,3387 $","2015-12-03":"10,3123 $","2015-12-02":"10,4040 $","2015-12-01":"10,4742 $","2015-11-30":"10,3941 $","2015-11-27":"10,3880 $","2015-11-26":"10,3807 $","2015-11-25":"10,3723 $","2015-11-24":"10,3597 $","2015-11-23":"10,3688 $","2015-11-20":"10,3792 $","2015-11-19":"10,3759 $","2015-11-18":"10,3821 $","2015-11-17":"10,3216 $","2015-11-16":"10,3145 $","2015-11-13":"10,1971 $","2015-11-12":"10,2393 $","2015-11-11":"10,3481 $","2015-11-10":"10,3557 $","2015-11-09":"10,3619 $","2015-11-06":"10,4301 $","2015-11-05":"10,4284 $","2015-11-04":"10,4408 $","2015-11-03":"10,4470 $","2015-11-02":"10,4048 $","2015-10-30":"10,3571 $","2015-10-29":"10,4658 $","2015-10-28":"10,4765 $","2015-10-27":"10,4175 $","2015-10-26":"10,4495 $","2015-10-23":"10,4924 $","2015-10-22":"10,4642 $","2015-10-21":"10,3694 $","2015-10-20":"10,3614 $","2015-10-19":"10,3386 $","2015-10-16":"10,3231 $","2015-10-15":"10,2970 $","2015-10-14":"10,2811 $","2015-10-13":"10,3257 $","2015-10-09":"10,3442 $","2015-10-08":"10,3798 $","2015-10-07":"10,3404 $","2015-10-06":"10,2571 $","2015-10-05":"10,2482 $","2015-10-02":"10,1354 $","2015-10-01":"10,1090 $","2015-09-30":"10,1303 $","2015-09-29":"10,0640 $","2015-09-28":"10,0572 $","2015-09-25":"10,1368 $","2015-09-24":"10,1235 $","2015-09-23":"10,1459 $","2015-09-22":"10,1605 $","2015-09-21":"10,2250 $","2015-09-18":"10,1593 $","2015-09-17":"10,2134 $","2015-09-16":"10,2093 $","2015-09-15":"10,1231 $","2015-09-14":"10,0886 $","2015-09-11":"10,1219 $","2015-09-10":"10,1442 $","2015-09-09":"10,1276 $","2015-09-08":"10,1652 $","2015-09-04":"10,1554 $","2015-09-03":"10,1660 $","2015-09-02":"10,1488 $","2015-09-01":"10,1068 $","2015-08-31":"10,2600 $","2015-08-28":"10,2788 $","2015-08-27":"10,2584 $","2015-08-26":"10,1256 $","2015-08-25":"10,0000 $","2015-08-24":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":16.7026,"d1Amnt":-0.0094,"d1Pct":-0.00056247008137865,"d7Pct":0.008836515405011989,"d30Pct":0.0035991756145336996,"ytd":0.006380786541902908},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*MIL","IFASTCode":"MLMI","iFastClass":"GA","LegalID":"2385","MPowerCode":"2385","FsClass":"Class 48","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2015-08-24T00:00:00","InitialNAV":10.0,"DateFundCreated":"2015-08-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"FPG Sélect de revenu fondamental Manuvie ","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de revenu fondamental Manuvie","ClassName":"PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)","EntityName":"FPG Sélect de revenu fondamental Manuvie  PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille équilibré vise à procurer un revenu mensuel régulier. Le Fonds investit principalement dans des actions et des titres à revenu fixe canadiens et étrangers.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2850","FundataCode":"MGS*MIL","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGF1149","InceptionDate":"2015-08-24","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.72,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2851","FundataCode":"MGS*MIL","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGF1150","InceptionDate":"2015-08-24","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.72,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2852","FundataCode":"MGS*MIL","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGF1151","InceptionDate":"2015-08-24","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.72,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"2871","FundataCode":"MGS*MIL","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MGF5529","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.72,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"2872","FundataCode":"MGS*MIL","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MGF7529","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.72,"FundFeeRate":null,"InsuranceRate":null,"MER":2.66,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.029248},{"DisplayName":"Banque Royale du Canada","Percent":0.025164},{"DisplayName":"TMX Group Limited","Percent":0.024906},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.022872},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.020335},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.020269},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.018749},{"DisplayName":"NVIDIA Corp.","Percent":0.018316},{"DisplayName":"Cencora Inc.","Percent":0.017053},{"DisplayName":"Gouv. du Canada, 5 %, 2037-06-01","Percent":0.016772}],"AssetClass":[{"DisplayName":"Actions","Percent":0.57759777},{"DisplayName":"Revenu fixe","Percent":0.41309886},{"DisplayName":"Trésorerie et équivalents","Percent":0.00783365}],"Country":[{"DisplayName":"Canada","Percent":0.6244723495015094},{"DisplayName":"États-Unis","Percent":0.3018795884687643},{"DisplayName":"Royaume-Uni","Percent":0.04593366963293292},{"DisplayName":"Irlande","Percent":0.010597925983776879},{"DisplayName":"France","Percent":0.007453384388102883},{"DisplayName":"Japon","Percent":0.007066285461067841},{"DisplayName":"Pays-Bas","Percent":0.0012422357387098968},{"DisplayName":"Bermudes","Percent":0.0005411453321175198},{"DisplayName":"Luxembourg","Percent":0.0004620190386214428},{"DisplayName":"Jersey îles canal","Percent":0.0002512692955089955},{"DisplayName":"Autre","Percent":0.00010012715888796081}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.2141541415414154},{"DisplayName":"Provinciales canadiennes","Percent":0.17749177491774917},{"DisplayName":"Sociétés canadiennes","Percent":0.17070770707707075},{"DisplayName":"Gouvernementales can.","Percent":0.09071390713907139},{"DisplayName":"Gouvernementales international","Percent":0.07357273572735727},{"DisplayName":"Sociétés américaines","Percent":0.06519465194651947},{"DisplayName":"Canadiennes qualité sup.","Percent":0.04313343133431334},{"DisplayName":"Municipales canadiennes","Percent":0.032063320633206334},{"DisplayName":"Sociétés internationales","Percent":0.026051260512605125},{"DisplayName":"Canadiennes à haut rendement","Percent":0.023673236732367323},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.014107141071410713},{"DisplayName":"Américaines à haut rendement","Percent":0.012239122391223912},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.010880108801088011},{"DisplayName":"Internationales de qualité supérieure","Percent":0.00963109631096311},{"DisplayName":"Gouvernementales amér.","Percent":0.006948069480694807},{"DisplayName":"Actions privilégiées","Percent":0.006765067650676507},{"DisplayName":"Américaines de qualité supérieure","Percent":0.005516055160551606},{"DisplayName":"L’Agence canadienne","Percent":0.005486054860548606},{"DisplayName":"Internationales à haut rendement","Percent":0.004492044920449204},{"DisplayName":"Titrisées","Percent":0.002758027580275803},{"DisplayName":"Prêts bancaires","Percent":0.0025800258002580023},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0018410184101841018}],"GicsSector":[{"DisplayName":"Finances","Percent":0.26913134565672825},{"DisplayName":"Produits industriels","Percent":0.16730483652418263},{"DisplayName":"Technologies","Percent":0.14429672148360742},{"DisplayName":"Énergie","Percent":0.1032845164225821},{"DisplayName":"Soins de santé","Percent":0.08329441647208236},{"DisplayName":"Cons. discretionnaire","Percent":0.07598937994689973},{"DisplayName":"Communications","Percent":0.06494932474662374},{"DisplayName":"Cons. courante","Percent":0.04296521482607413},{"DisplayName":"Matériaux","Percent":0.033363166815834074},{"DisplayName":"Immobilier","Percent":0.015421077105385527}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}