{"Id":"mgf1155-en-us","fundFactId":"mlmigb","HasFundFactsPdf":true,"FirstFundServCode":"MGF1155","FundServCodes":["MGF1155"],"PreviousFundCode":"MGF1155","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":725663025.4399999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02497874667663001,"p3mo":0.020425765898836126,"p6mo":0.02821354076134191,"pytd":0.023023293519969734,"p1yr":0.08751730754867658,"p3yr":0.08289155476166,"p5yr":0.06085110374429,"p10yr":0.06330579238093,"psi":0.0615507691431527,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2016":0.06872232887983387,"2017":0.05308501668072002,"2018":-0.03758050478677111,"2019":0.14807111464795356,"2020":0.0640458111471691,"2021":0.13557929334428923,"2022":-0.0772060338196373,"2023":0.09463625058315138,"2024":0.11463328062986028,"2025":0.07128382681596591},"Growth":{"2015-08-24":10000.0,"2015-08-25":10000.0,"2015-08-26":10125.60000,"2015-08-27":10258.400000000000000000000000,"2015-08-28":10278.800000000000000000000000,"2015-08-31":10261.200000000000000000000000,"2015-09-01":10108.000000000000000000000000,"2015-09-02":10150.000000000000000000000000,"2015-09-03":10167.200000000000000000000000,"2015-09-04":10156.000000000000000000000000,"2015-09-08":10164.800000000000000000000001,"2015-09-09":10127.600000000000000000000001,"2015-09-10":10144.400000000000000000000001,"2015-09-11":10122.400000000000000000000001,"2015-09-14":10090.000000000000000000000001,"2015-09-15":10124.800000000000000000000001,"2015-09-16":10211.200000000000000000000001,"2015-09-17":10215.600000000000000000000001,"2015-09-18":10161.600000000000000000000001,"2015-09-21":10228.400000000000000000000001,"2015-09-22":10164.000000000000000000000001,"2015-09-23":10149.600000000000000000000001,"2015-09-24":10127.600000000000000000000001,"2015-09-25":10141.200000000000000000000001,"2015-09-28":10062.400000000000000000000001,"2015-09-29":10069.600000000000000000000001,"2015-09-30":10136.400000000000000000000001,"2015-10-01":10115.200000000000000000000001,"2015-10-02":10142.000000000000000000000001,"2015-10-05":10256.000000000000000000000001,"2015-10-06":10265.200000000000000000000001,"2015-10-07":10348.800000000000000000000001,"2015-10-08":10388.400000000000000000000001,"2015-10-09":10353.200000000000000000000001,"2015-10-13":10336.000000000000000000000001,"2015-10-14":10291.600000000000000000000001,"2015-10-15":10308.000000000000000000000001,"2015-10-16":10334.400000000000000000000001,"2015-10-19":10350.800000000000000000000001,"2015-10-20":10374.000000000000000000000001,"2015-10-21":10382.400000000000000000000001,"2015-10-22":10477.600000000000000000000001,"2015-10-23":10506.000000000000000000000002,"2015-10-26":10464.000000000000000000000002,"2015-10-27":10432.400000000000000000000002,"2015-10-28":10491.600000000000000000000002,"2015-10-29":10481.200000000000000000000002,"2015-10-30":10372.800000000000000000000002,"2015-11-02":10421.600000000000000000000002,"2015-11-03":10464.400000000000000000000002,"2015-11-04":10458.400000000000000000000002,"2015-11-05":10446.400000000000000000000002,"2015-11-06":10448.400000000000000000000002,"2015-11-09":10381.200000000000000000000002,"2015-11-10":10375.200000000000000000000002,"2015-11-11":10368.000000000000000000000002,"2015-11-12":10259.200000000000000000000002,"2015-11-13":10217.200000000000000000000002,"2015-11-16":10336.000000000000000000000002,"2015-11-17":10343.600000000000000000000002,"2015-11-18":10404.400000000000000000000002,"2015-11-19":10398.400000000000000000000003,"2015-11-20":10402.000000000000000000000003,"2015-11-23":10392.800000000000000000000003,"2015-11-24":10384.000000000000000000000003,"2015-11-25":10397.200000000000000000000003,"2015-11-26":10406.000000000000000000000003,"2015-11-27":10413.600000000000000000000003,"2015-11-30":10420.800000000000000000000003,"2015-12-01":10501.600000000000000000000003,"2015-12-02":10431.600000000000000000000003,"2015-12-03":10340.000000000000000000000003,"2015-12-04":10366.800000000000000000000003,"2015-12-07":10261.600000000000000000000003,"2015-12-08":10200.800000000000000000000003,"2015-12-09":10168.400000000000000000000003,"2015-12-10":10176.400000000000000000000003,"2015-12-11":10082.400000000000000000000003,"2015-12-14":10059.200000000000000000000003,"2015-12-15":10144.400000000000000000000003,"2015-12-16":10268.000000000000000000000003,"2015-12-17":10218.800000000000000000000003,"2015-12-18":10181.600000000000000000000003,"2015-12-21":10203.200000000000000000000003,"2015-12-22":10210.000000000000000000000003,"2015-12-23":10276.800000000000000000000003,"2015-12-24":10286.000000000000000000000003,"2015-12-29":10298.000000000000000000000003,"2015-12-30":10262.400000000000000000000003,"2015-12-31":10209.200000000000000000000003,"2016-01-04":10158.000000000000000000000003,"2016-01-05":10163.200000000000000000000003,"2016-01-06":10094.000000000000000000000003,"2016-01-07":9951.600000000000000000000003,"2016-01-08":9967.200000000000000000000003,"2016-01-11":9938.000000000000000000000003,"2016-01-12":9981.600000000000000000000003,"2016-01-13":9891.600000000000000000000003,"2016-01-14":9980.400000000000000000000003,"2016-01-15":9864.400000000000000000000003,"2016-01-18":9798.800000000000000000000003,"2016-01-19":9842.400000000000000000000003,"2016-01-20":9748.400000000000000000000003,"2016-01-21":9790.000000000000000000000003,"2016-01-22":9912.400000000000000000000003,"2016-01-25":9824.800000000000000000000003,"2016-01-26":9855.200000000000000000000003,"2016-01-27":9856.400000000000000000000003,"2016-01-28":9950.400000000000000000000003,"2016-01-29":10052.800000000000000000000003,"2016-02-01":9988.000000000000000000000003,"2016-02-02":9917.200000000000000000000003,"2016-02-03":9922.400000000000000000000003,"2016-02-04":9957.600000000000000000000003,"2016-02-05":9912.800000000000000000000003,"2016-02-08":9800.400000000000000000000003,"2016-02-09":9713.200000000000000000000003,"2016-02-10":9705.600000000000000000000003,"2016-02-11":9615.200000000000000000000003,"2016-02-12":9687.600000000000000000000003,"2016-02-16":9779.200000000000000000000003,"2016-02-17":9866.400000000000000000000003,"2016-02-18":9890.400000000000000000000003,"2016-02-19":9866.800000000000000000000003,"2016-02-22":9902.800000000000000000000003,"2016-02-23":9857.600000000000000000000003,"2016-02-24":9846.000000000000000000000003,"2016-02-25":9865.600000000000000000000003,"2016-02-26":9886.000000000000000000000003,"2016-02-29":9904.000000000000000000000003,"2016-03-01":9974.000000000000000000000003,"2016-03-02":9988.400000000000000000000003,"2016-03-03":10018.800000000000000000000003,"2016-03-04":10038.000000000000000000000003,"2016-03-07":10074.000000000000000000000003,"2016-03-08":10086.000000000000000000000003,"2016-03-09":10081.600000000000000000000003,"2016-03-10":10087.200000000000000000000003,"2016-03-11":10148.800000000000000000000003,"2016-03-14":10136.400000000000000000000003,"2016-03-15":10144.000000000000000000000003,"2016-03-16":10159.200000000000000000000003,"2016-03-17":10178.000000000000000000000003,"2016-03-18":10145.200000000000000000000003,"2016-03-21":10164.800000000000000000000003,"2016-03-22":10151.600000000000000000000003,"2016-03-23":10146.000000000000000000000003,"2016-03-24":10132.400000000000000000000003,"2016-03-28":10145.800000000000000000000003,"2016-03-29":10174.900000000000000000000003,"2016-03-30":10205.700000000000000000000003,"2016-03-31":10213.600000000000000000000003,"2016-04-01":10209.800000000000000000000003,"2016-04-04":10201.200000000000000000000003,"2016-04-05":10175.800000000000000000000003,"2016-04-06":10197.200000000000000000000003,"2016-04-07":10163.600000000000000000000003,"2016-04-08":10177.400000000000000000000003,"2016-04-11":10158.000000000000000000000003,"2016-04-12":10186.700000000000000000000003,"2016-04-13":10248.100000000000000000000003,"2016-04-14":10256.700000000000000000000003,"2016-04-15":10255.200000000000000000000003,"2016-04-18":10273.800000000000000000000003,"2016-04-19":10303.500000000000000000000003,"2016-04-20":10324.900000000000000000000003,"2016-04-21":10317.900000000000000000000003,"2016-04-22":10301.100000000000000000000003,"2016-04-25":10270.000000000000000000000003,"2016-04-26":10255.900000000000000000000003,"2016-04-27":10282.500000000000000000000003,"2016-04-28":10254.800000000000000000000003,"2016-04-29":10245.800000000000000000000003,"2016-05-02":10234.900000000000000000000003,"2016-05-03":10216.000000000000000000000003,"2016-05-04":10225.300000000000000000000003,"2016-05-05":10248.500000000000000000000003,"2016-05-06":10262.300000000000000000000003,"2016-05-09":10257.800000000000000000000003,"2016-05-10":10324.300000000000000000000003,"2016-05-11":10298.600000000000000000000003,"2016-05-12":10314.500000000000000000000003,"2016-05-13":10291.100000000000000000000003,"2016-05-16":10326.200000000000000000000003,"2016-05-17":10315.200000000000000000000003,"2016-05-18":10299.500000000000000000000003,"2016-05-19":10303.200000000000000000000003,"2016-05-20":10340.600000000000000000000003,"2016-05-24":10385.300000000000000000000003,"2016-05-25":10410.900000000000000000000003,"2016-05-26":10413.600000000000000000000003,"2016-05-27":10433.000000000000000000000003,"2016-05-30":10435.600000000000000000000003,"2016-05-31":10429.000000000000000000000004,"2016-06-01":10426.000000000000000000000004,"2016-06-02":10463.600000000000000000000004,"2016-06-03":10467.800000000000000000000004,"2016-06-06":10464.800000000000000000000004,"2016-06-07":10505.600000000000000000000004,"2016-06-08":10494.900000000000000000000004,"2016-06-09":10470.800000000000000000000004,"2016-06-10":10409.600000000000000000000004,"2016-06-13":10396.800000000000000000000004,"2016-06-14":10360.500000000000000000000004,"2016-06-15":10375.000000000000000000000004,"2016-06-16":10374.400000000000000000000004,"2016-06-17":10349.500000000000000000000004,"2016-06-20":10385.100000000000000000000004,"2016-06-21":10389.100000000000000000000004,"2016-06-22":10379.900000000000000000000004,"2016-06-23":10432.100000000000000000000004,"2016-06-24":10293.800000000000000000000004,"2016-06-27":10240.200000000000000000000004,"2016-06-28":10328.700000000000000000000004,"2016-06-29":10408.000000000000000000000004,"2016-06-30":10456.600000000000000000000004,"2016-07-04":10489.200000000000000000000004,"2016-07-05":10500.700000000000000000000005,"2016-07-06":10514.500000000000000000000005,"2016-07-07":10499.200000000000000000000005,"2016-07-08":10565.800000000000000000000005,"2016-07-11":10608.100000000000000000000006,"2016-07-12":10648.500000000000000000000006,"2016-07-13":10656.700000000000000000000006,"2016-07-14":10643.900000000000000000000006,"2016-07-15":10617.800000000000000000000006,"2016-07-18":10642.400000000000000000000006,"2016-07-19":10668.400000000000000000000007,"2016-07-20":10691.300000000000000000000007,"2016-07-21":10684.100000000000000000000007,"2016-07-22":10723.100000000000000000000007,"2016-07-25":10697.900000000000000000000007,"2016-07-26":10687.400000000000000000000007,"2016-07-27":10667.500000000000000000000007,"2016-07-28":10661.600000000000000000000007,"2016-07-29":10689.200000000000000000000007,"2016-08-02":10637.921000000000000000000007,"2016-08-03":10641.681000000000000000000007,"2016-08-04":10664.830000000000000000000007,"2016-08-05":10718.323000000000000000000007,"2016-08-08":10740.236000000000000000000007,"2016-08-09":10763.787000000000000000000007,"2016-08-10":10752.947000000000000000000007,"2016-08-11":10759.430000000000000000000007,"2016-08-12":10758.500000000000000000000007,"2016-08-15":10760.864000000000000000000007,"2016-08-16":10736.386000000000000000000007,"2016-08-17":10746.088000000000000000000007,"2016-08-18":10740.879000000000000000000007,"2016-08-19":10734.770000000000000000000007,"2016-08-22":10784.526000000000000000000007,"2016-08-23":10793.772000000000000000000007,"2016-08-24":10778.286000000000000000000007,"2016-08-25":10761.564000000000000000000007,"2016-08-26":10756.139000000000000000000007,"2016-08-29":10783.675000000000000000000007,"2016-08-30":10797.682000000000000000000007,"2016-08-31":10782.117000000000000000000007,"2016-09-01":10811.500000000000000000000006,"2016-09-02":10828.700000000000000000000006,"2016-09-06":10829.100000000000000000000006,"2016-09-07":10829.400000000000000000000006,"2016-09-08":10823.400000000000000000000006,"2016-09-09":10718.700000000000000000000006,"2016-09-12":10737.600000000000000000000006,"2016-09-13":10632.000000000000000000000006,"2016-09-14":10657.000000000000000000000006,"2016-09-15":10721.000000000000000000000006,"2016-09-16":10705.600000000000000000000006,"2016-09-19":10724.100000000000000000000006,"2016-09-20":10752.000000000000000000000006,"2016-09-21":10809.500000000000000000000006,"2016-09-22":10856.900000000000000000000006,"2016-09-23":10860.300000000000000000000006,"2016-09-26":10831.700000000000000000000005,"2016-09-27":10842.700000000000000000000005,"2016-09-28":10903.000000000000000000000005,"2016-09-29":10894.700000000000000000000005,"2016-09-30":10889.500000000000000000000005,"2016-10-03":10883.900000000000000000000005,"2016-10-04":10852.900000000000000000000006,"2016-10-05":10876.600000000000000000000006,"2016-10-06":10877.500000000000000000000006,"2016-10-07":10864.500000000000000000000006,"2016-10-11":10823.200000000000000000000006,"2016-10-12":10842.500000000000000000000006,"2016-10-13":10847.200000000000000000000006,"2016-10-14":10824.900000000000000000000006,"2016-10-17":10821.000000000000000000000006,"2016-10-18":10870.800000000000000000000006,"2016-10-19":10894.000000000000000000000006,"2016-10-20":10901.200000000000000000000006,"2016-10-21":10951.000000000000000000000006,"2016-10-24":10959.000000000000000000000006,"2016-10-25":10912.200000000000000000000006,"2016-10-26":10860.500000000000000000000006,"2016-10-27":10851.300000000000000000000006,"2016-10-28":10822.300000000000000000000006,"2016-10-31":10821.700000000000000000000006,"2016-11-01":10786.000000000000000000000006,"2016-11-02":10719.700000000000000000000006,"2016-11-03":10699.200000000000000000000006,"2016-11-04":10680.300000000000000000000007,"2016-11-07":10750.700000000000000000000007,"2016-11-08":10735.900000000000000000000007,"2016-11-09":10733.600000000000000000000007,"2016-11-10":10740.900000000000000000000007,"2016-11-11":10718.000000000000000000000007,"2016-11-14":10672.100000000000000000000007,"2016-11-15":10693.700000000000000000000007,"2016-11-16":10695.600000000000000000000007,"2016-11-17":10742.300000000000000000000007,"2016-11-18":10740.200000000000000000000007,"2016-11-21":10788.400000000000000000000007,"2016-11-22":10816.900000000000000000000007,"2016-11-23":10834.200000000000000000000007,"2016-11-24":10832.400000000000000000000007,"2016-11-25":10832.500000000000000000000007,"2016-11-28":10801.200000000000000000000007,"2016-11-29":10814.600000000000000000000007,"2016-11-30":10827.400000000000000000000007,"2016-12-01":10779.300000000000000000000007,"2016-12-02":10779.100000000000000000000007,"2016-12-05":10788.800000000000000000000007,"2016-12-06":10796.600000000000000000000007,"2016-12-07":10846.500000000000000000000008,"2016-12-08":10857.700000000000000000000008,"2016-12-09":10868.500000000000000000000008,"2016-12-12":10861.100000000000000000000008,"2016-12-13":10905.800000000000000000000008,"2016-12-14":10851.800000000000000000000008,"2016-12-15":10894.200000000000000000000008,"2016-12-16":10902.900000000000000000000008,"2016-12-19":10920.400000000000000000000009,"2016-12-20":10912.800000000000000000000009,"2016-12-21":10917.200000000000000000000009,"2016-12-22":10930.000000000000000000000009,"2016-12-23":10937.900000000000000000000009,"2016-12-28":10950.000000000000000000000009,"2016-12-29":10946.500000000000000000000009,"2016-12-30":10910.800000000000000000000009,"2017-01-03":10932.200000000000000000000009,"2017-01-04":10975.100000000000000000000009,"2017-01-05":10977.000000000000000000000009,"2017-01-06":10962.200000000000000000000009,"2017-01-09":10934.200000000000000000000009,"2017-01-10":10933.300000000000000000000009,"2017-01-11":10951.900000000000000000000009,"2017-01-12":10918.900000000000000000000009,"2017-01-13":10926.000000000000000000000009,"2017-01-16":10931.400000000000000000000009,"2017-01-17":10917.400000000000000000000009,"2017-01-18":10910.000000000000000000000008,"2017-01-19":10916.200000000000000000000008,"2017-01-20":10963.900000000000000000000008,"2017-01-23":10928.700000000000000000000008,"2017-01-24":10958.700000000000000000000008,"2017-01-25":10981.800000000000000000000008,"2017-01-26":10995.500000000000000000000008,"2017-01-27":10991.200000000000000000000008,"2017-01-30":10929.500000000000000000000008,"2017-01-31":10916.700000000000000000000008,"2017-02-01":10920.100000000000000000000008,"2017-02-02":10906.300000000000000000000008,"2017-02-03":10941.500000000000000000000008,"2017-02-06":10921.900000000000000000000008,"2017-02-07":10935.700000000000000000000008,"2017-02-08":10963.400000000000000000000008,"2017-02-09":10996.400000000000000000000008,"2017-02-10":11028.500000000000000000000008,"2017-02-13":11044.400000000000000000000008,"2017-02-14":11061.000000000000000000000008,"2017-02-15":11082.100000000000000000000008,"2017-02-16":11083.600000000000000000000008,"2017-02-17":11091.400000000000000000000008,"2017-02-21":11143.500000000000000000000009,"2017-02-22":11125.100000000000000000000009,"2017-02-23":11127.700000000000000000000009,"2017-02-24":11081.000000000000000000000009,"2017-02-27":11071.900000000000000000000009,"2017-02-28":11051.400000000000000000000009,"2017-03-01":11128.800000000000000000000009,"2017-03-02":11128.600000000000000000000008,"2017-03-03":11159.400000000000000000000008,"2017-03-06":11168.600000000000000000000008,"2017-03-07":11144.100000000000000000000009,"2017-03-08":11090.400000000000000000000009,"2017-03-09":11101.300000000000000000000009,"2017-03-10":11080.900000000000000000000009,"2017-03-13":11081.200000000000000000000009,"2017-03-14":11041.600000000000000000000009,"2017-03-15":11094.000000000000000000000009,"2017-03-16":11087.500000000000000000000009,"2017-03-17":11073.100000000000000000000009,"2017-03-20":11046.400000000000000000000009,"2017-03-21":10987.800000000000000000000009,"2017-03-22":10997.300000000000000000000009,"2017-03-23":11029.900000000000000000000009,"2017-03-24":11054.600000000000000000000009,"2017-03-27":11072.300000000000000000000009,"2017-03-28":11109.200000000000000000000009,"2017-03-29":11135.800000000000000000000009,"2017-03-30":11110.500000000000000000000009,"2017-03-31":11116.100000000000000000000009,"2017-04-03":11130.100000000000000000000009,"2017-04-04":11154.200000000000000000000009,"2017-04-05":11151.100000000000000000000008,"2017-04-06":11180.200000000000000000000008,"2017-04-07":11163.000000000000000000000008,"2017-04-10":11182.200000000000000000000008,"2017-04-11":11178.300000000000000000000008,"2017-04-12":11161.600000000000000000000009,"2017-04-13":11125.800000000000000000000009,"2017-04-17":11183.800000000000000000000009,"2017-04-18":11195.900000000000000000000009,"2017-04-19":11187.100000000000000000000009,"2017-04-20":11212.100000000000000000000009,"2017-04-21":11211.300000000000000000000009,"2017-04-24":11254.700000000000000000000009,"2017-04-25":11291.200000000000000000000009,"2017-04-26":11271.900000000000000000000009,"2017-04-27":11258.800000000000000000000009,"2017-04-28":11289.100000000000000000000009,"2017-05-01":11281.300000000000000000000009,"2017-05-02":11314.000000000000000000000009,"2017-05-03":11284.400000000000000000000009,"2017-05-04":11259.500000000000000000000008,"2017-05-05":11314.900000000000000000000008,"2017-05-08":11336.900000000000000000000008,"2017-05-09":11296.500000000000000000000008,"2017-05-10":11328.100000000000000000000008,"2017-05-11":11294.800000000000000000000009,"2017-05-12":11286.400000000000000000000009,"2017-05-15":11310.200000000000000000000009,"2017-05-16":11283.700000000000000000000009,"2017-05-17":11203.300000000000000000000009,"2017-05-18":11210.600000000000000000000009,"2017-05-19":11274.100000000000000000000009,"2017-05-23":11290.800000000000000000000009,"2017-05-24":11287.200000000000000000000009,"2017-05-25":11296.100000000000000000000009,"2017-05-26":11294.300000000000000000000009,"2017-05-29":11321.500000000000000000000009,"2017-05-30":11295.600000000000000000000009,"2017-05-31":11283.200000000000000000000009,"2017-06-01":11349.900000000000000000000009,"2017-06-02":11365.000000000000000000000009,"2017-06-05":11356.300000000000000000000009,"2017-06-06":11360.700000000000000000000009,"2017-06-07":11339.700000000000000000000009,"2017-06-08":11345.700000000000000000000009,"2017-06-09":11359.600000000000000000000009,"2017-06-12":11317.900000000000000000000009,"2017-06-13":11296.200000000000000000000009,"2017-06-14":11264.000000000000000000000009,"2017-06-15":11268.000000000000000000000009,"2017-06-16":11280.400000000000000000000009,"2017-06-19":11306.200000000000000000000010,"2017-06-20":11277.800000000000000000000010,"2017-06-21":11272.000000000000000000000010,"2017-06-22":11277.600000000000000000000010,"2017-06-23":11313.000000000000000000000010,"2017-06-26":11313.400000000000000000000010,"2017-06-27":11280.900000000000000000000010,"2017-06-28":11289.900000000000000000000010,"2017-06-29":11216.400000000000000000000010,"2017-06-30":11206.000000000000000000000010,"2017-07-04":11178.000000000000000000000010,"2017-07-05":11204.000000000000000000000010,"2017-07-06":11155.900000000000000000000010,"2017-07-07":11139.900000000000000000000010,"2017-07-10":11140.600000000000000000000010,"2017-07-11":11137.700000000000000000000010,"2017-07-12":11153.400000000000000000000010,"2017-07-13":11137.000000000000000000000010,"2017-07-14":11150.000000000000000000000010,"2017-07-17":11129.600000000000000000000010,"2017-07-18":11138.800000000000000000000010,"2017-07-19":11171.700000000000000000000010,"2017-07-20":11165.800000000000000000000010,"2017-07-21":11144.000000000000000000000010,"2017-07-24":11132.400000000000000000000010,"2017-07-25":11134.700000000000000000000010,"2017-07-26":11140.100000000000000000000010,"2017-07-27":11124.700000000000000000000010,"2017-07-28":11091.600000000000000000000010,"2017-07-31":11100.900000000000000000000010,"2017-08-01":11133.800000000000000000000010,"2017-08-02":11152.300000000000000000000010,"2017-08-03":11145.500000000000000000000010,"2017-08-04":11170.500000000000000000000010,"2017-08-08":11155.500000000000000000000010,"2017-08-09":11160.300000000000000000000010,"2017-08-10":11090.600000000000000000000010,"2017-08-11":11081.600000000000000000000010,"2017-08-14":11115.300000000000000000000010,"2017-08-15":11116.500000000000000000000010,"2017-08-16":11117.200000000000000000000010,"2017-08-17":11080.000000000000000000000010,"2017-08-18":11045.500000000000000000000010,"2017-08-21":11035.700000000000000000000010,"2017-08-22":11047.900000000000000000000010,"2017-08-23":11058.400000000000000000000010,"2017-08-24":11046.700000000000000000000010,"2017-08-25":11038.700000000000000000000010,"2017-08-28":11027.700000000000000000000010,"2017-08-29":11041.000000000000000000000010,"2017-08-30":11077.900000000000000000000010,"2017-08-31":11111.600000000000000000000010,"2017-09-01":11079.200000000000000000000010,"2017-09-05":11041.900000000000000000000010,"2017-09-06":11012.300000000000000000000010,"2017-09-07":10985.000000000000000000000010,"2017-09-08":10979.400000000000000000000009,"2017-09-11":11003.100000000000000000000010,"2017-09-12":11019.900000000000000000000010,"2017-09-13":11022.700000000000000000000010,"2017-09-14":11033.000000000000000000000010,"2017-09-15":11018.300000000000000000000010,"2017-09-18":11042.600000000000000000000010,"2017-09-19":11048.000000000000000000000010,"2017-09-20":11068.900000000000000000000010,"2017-09-21":11088.600000000000000000000010,"2017-09-22":11083.700000000000000000000010,"2017-09-25":11107.300000000000000000000010,"2017-09-26":11095.800000000000000000000010,"2017-09-27":11128.900000000000000000000010,"2017-09-28":11147.100000000000000000000010,"2017-09-29":11167.200000000000000000000010,"2017-10-02":11188.500000000000000000000010,"2017-10-03":11195.400000000000000000000010,"2017-10-04":11200.000000000000000000000010,"2017-10-05":11233.900000000000000000000010,"2017-10-06":11218.800000000000000000000010,"2017-10-10":11223.800000000000000000000010,"2017-10-11":11240.600000000000000000000010,"2017-10-12":11221.900000000000000000000010,"2017-10-13":11250.100000000000000000000010,"2017-10-16":11265.500000000000000000000010,"2017-10-17":11280.600000000000000000000010,"2017-10-18":11262.000000000000000000000010,"2017-10-19":11274.900000000000000000000010,"2017-10-20":11302.300000000000000000000010,"2017-10-23":11311.600000000000000000000010,"2017-10-24":11327.600000000000000000000010,"2017-10-25":11318.900000000000000000000010,"2017-10-26":11352.500000000000000000000010,"2017-10-27":11400.700000000000000000000010,"2017-10-30":11410.800000000000000000000010,"2017-10-31":11424.500000000000000000000010,"2017-11-01":11429.500000000000000000000010,"2017-11-02":11381.800000000000000000000010,"2017-11-03":11396.400000000000000000000010,"2017-11-07":11439.600000000000000000000010,"2017-11-08":11419.800000000000000000000011,"2017-11-09":11391.300000000000000000000011,"2017-11-10":11380.800000000000000000000011,"2017-11-13":11378.500000000000000000000010,"2017-11-14":11360.500000000000000000000010,"2017-11-15":11352.100000000000000000000010,"2017-11-16":11369.400000000000000000000009,"2017-11-17":11389.200000000000000000000009,"2017-11-20":11385.200000000000000000000009,"2017-11-21":11424.700000000000000000000009,"2017-11-22":11414.100000000000000000000009,"2017-11-23":11418.000000000000000000000009,"2017-11-24":11433.300000000000000000000009,"2017-11-27":11416.800000000000000000000009,"2017-11-28":11451.500000000000000000000009,"2017-11-29":11445.100000000000000000000009,"2017-11-30":11498.100000000000000000000009,"2017-12-01":11472.800000000000000000000009,"2017-12-04":11438.000000000000000000000009,"2017-12-05":11429.100000000000000000000009,"2017-12-06":11455.400000000000000000000009,"2017-12-07":11485.400000000000000000000009,"2017-12-08":11525.500000000000000000000010,"2017-12-11":11528.500000000000000000000010,"2017-12-12":11541.100000000000000000000010,"2017-12-13":11539.800000000000000000000010,"2017-12-14":11499.200000000000000000000009,"2017-12-15":11520.200000000000000000000009,"2017-12-18":11531.500000000000000000000009,"2017-12-19":11517.000000000000000000000009,"2017-12-20":11505.300000000000000000000009,"2017-12-21":11495.200000000000000000000009,"2017-12-22":11493.200000000000000000000009,"2017-12-27":11512.500000000000000000000009,"2017-12-28":11511.000000000000000000000009,"2017-12-29":11490.000000000000000000000009,"2018-01-02":11479.300000000000000000000009,"2018-01-03":11514.300000000000000000000009,"2018-01-04":11530.300000000000000000000009,"2018-01-05":11506.100000000000000000000009,"2018-01-08":11504.800000000000000000000009,"2018-01-09":11516.300000000000000000000009,"2018-01-10":11490.700000000000000000000009,"2018-01-11":11518.400000000000000000000009,"2018-01-12":11532.600000000000000000000009,"2018-01-15":11527.500000000000000000000009,"2018-01-16":11512.900000000000000000000009,"2018-01-17":11547.000000000000000000000009,"2018-01-18":11547.800000000000000000000009,"2018-01-19":11576.000000000000000000000009,"2018-01-22":11583.500000000000000000000009,"2018-01-23":11591.800000000000000000000009,"2018-01-24":11570.300000000000000000000009,"2018-01-25":11557.500000000000000000000010,"2018-01-26":11592.400000000000000000000010,"2018-01-29":11539.600000000000000000000010,"2018-01-30":11475.200000000000000000000010,"2018-01-31":11484.700000000000000000000010,"2018-02-01":11461.300000000000000000000010,"2018-02-02":11358.600000000000000000000009,"2018-02-05":11209.700000000000000000000009,"2018-02-06":11239.300000000000000000000009,"2018-02-07":11227.900000000000000000000010,"2018-02-08":11071.300000000000000000000010,"2018-02-09":11095.800000000000000000000010,"2018-02-12":11159.900000000000000000000010,"2018-02-13":11153.800000000000000000000009,"2018-02-14":11180.100000000000000000000009,"2018-02-15":11227.500000000000000000000009,"2018-02-16":11267.600000000000000000000009,"2018-02-20":11259.700000000000000000000009,"2018-02-21":11258.100000000000000000000010,"2018-02-22":11279.800000000000000000000010,"2018-02-23":11340.500000000000000000000010,"2018-02-26":11386.400000000000000000000010,"2018-02-27":11366.900000000000000000000009,"2018-02-28":11295.300000000000000000000009,"2018-03-01":11249.700000000000000000000009,"2018-03-02":11248.200000000000000000000009,"2018-03-05":11305.000000000000000000000009,"2018-03-06":11300.200000000000000000000009,"2018-03-07":11296.000000000000000000000009,"2018-03-08":11337.000000000000000000000010,"2018-03-09":11367.200000000000000000000011,"2018-03-12":11355.100000000000000000000011,"2018-03-13":11375.200000000000000000000011,"2018-03-14":11367.900000000000000000000011,"2018-03-15":11397.400000000000000000000010,"2018-03-16":11413.100000000000000000000009,"2018-03-19":11349.700000000000000000000009,"2018-03-20":11350.100000000000000000000009,"2018-03-21":11333.000000000000000000000009,"2018-03-22":11225.300000000000000000000009,"2018-03-23":11119.500000000000000000000008,"2018-03-27":11153.000000000000000000000008,"2018-03-28":11161.200000000000000000000008,"2018-03-29":11237.100000000000000000000008,"2018-04-02":11148.700000000000000000000007,"2018-04-03":11156.100000000000000000000007,"2018-04-04":11172.600000000000000000000007,"2018-04-05":11230.300000000000000000000007,"2018-04-06":11148.700000000000000000000007,"2018-04-09":11166.000000000000000000000007,"2018-04-10":11185.200000000000000000000007,"2018-04-11":11158.300000000000000000000006,"2018-04-12":11173.900000000000000000000006,"2018-04-13":11170.200000000000000000000006,"2018-04-16":11190.600000000000000000000006,"2018-04-17":11229.700000000000000000000006,"2018-04-18":11266.800000000000000000000007,"2018-04-19":11224.600000000000000000000006,"2018-04-23":11258.200000000000000000000006,"2018-04-24":11201.100000000000000000000006,"2018-04-25":11217.900000000000000000000006,"2018-04-26":11274.100000000000000000000006,"2018-04-27":11291.200000000000000000000005,"2018-04-30":11250.400000000000000000000005,"2018-05-01":11263.700000000000000000000005,"2018-05-02":11232.800000000000000000000005,"2018-05-03":11227.700000000000000000000005,"2018-05-04":11268.300000000000000000000005,"2018-05-07":11287.500000000000000000000006,"2018-05-08":11298.400000000000000000000006,"2018-05-09":11312.300000000000000000000006,"2018-05-10":11347.500000000000000000000006,"2018-05-11":11355.500000000000000000000006,"2018-05-14":11376.100000000000000000000006,"2018-05-15":11362.200000000000000000000006,"2018-05-16":11356.700000000000000000000006,"2018-05-17":11358.000000000000000000000006,"2018-05-18":11373.400000000000000000000006,"2018-05-22":11372.800000000000000000000006,"2018-05-23":11397.100000000000000000000006,"2018-05-24":11395.400000000000000000000006,"2018-05-25":11408.400000000000000000000006,"2018-05-28":11391.300000000000000000000006,"2018-05-29":11352.600000000000000000000006,"2018-05-30":11386.000000000000000000000006,"2018-05-31":11386.500000000000000000000006,"2018-06-01":11410.800000000000000000000006,"2018-06-05":11448.000000000000000000000006,"2018-06-06":11459.900000000000000000000006,"2018-06-07":11463.400000000000000000000006,"2018-06-08":11482.600000000000000000000006,"2018-06-11":11501.500000000000000000000006,"2018-06-12":11516.200000000000000000000006,"2018-06-13":11503.200000000000000000000006,"2018-06-14":11529.900000000000000000000006,"2018-06-15":11568.400000000000000000000006,"2018-06-18":11588.000000000000000000000007,"2018-06-19":11576.800000000000000000000007,"2018-06-20":11589.900000000000000000000007,"2018-06-21":11558.200000000000000000000007,"2018-06-22":11596.200000000000000000000007,"2018-06-25":11509.500000000000000000000007,"2018-06-26":11533.200000000000000000000007,"2018-06-27":11510.000000000000000000000007,"2018-06-28":11515.400000000000000000000007,"2018-06-29":11522.900000000000000000000007,"2018-07-03":11519.300000000000000000000007,"2018-07-04":11533.000000000000000000000007,"2018-07-05":11552.800000000000000000000007,"2018-07-06":11589.400000000000000000000007,"2018-07-09":11634.800000000000000000000007,"2018-07-10":11666.800000000000000000000006,"2018-07-11":11632.800000000000000000000005,"2018-07-12":11699.400000000000000000000005,"2018-07-13":11711.900000000000000000000005,"2018-07-16":11698.100000000000000000000004,"2018-07-17":11724.000000000000000000000004,"2018-07-18":11723.600000000000000000000004,"2018-07-19":11736.500000000000000000000004,"2018-07-20":11703.400000000000000000000005,"2018-07-23":11693.200000000000000000000005,"2018-07-24":11694.300000000000000000000005,"2018-07-25":11722.900000000000000000000005,"2018-07-26":11729.600000000000000000000005,"2018-07-27":11703.300000000000000000000005,"2018-07-30":11675.100000000000000000000005,"2018-07-31":11702.400000000000000000000005,"2018-08-01":11688.100000000000000000000005,"2018-08-02":11691.600000000000000000000005,"2018-08-03":11703.400000000000000000000005,"2018-08-07":11688.700000000000000000000005,"2018-08-09":11740.500000000000000000000005,"2018-08-10":11697.600000000000000000000005,"2018-08-13":11684.100000000000000000000005,"2018-08-14":11724.700000000000000000000005,"2018-08-15":11700.800000000000000000000005,"2018-08-16":11744.900000000000000000000005,"2018-08-17":11759.200000000000000000000004,"2018-08-20":11755.800000000000000000000004,"2018-08-22":11750.800000000000000000000004,"2018-08-23":11753.500000000000000000000004,"2018-08-27":11783.700000000000000000000005,"2018-08-28":11752.300000000000000000000005,"2018-08-29":11777.200000000000000000000005,"2018-08-30":11774.600000000000000000000005,"2018-08-31":11770.300000000000000000000005,"2018-09-04":11773.400000000000000000000005,"2018-09-05":11765.400000000000000000000004,"2018-09-06":11779.100000000000000000000004,"2018-09-07":11740.600000000000000000000004,"2018-09-10":11747.400000000000000000000004,"2018-09-11":11762.000000000000000000000004,"2018-09-12":11724.400000000000000000000003,"2018-09-13":11720.300000000000000000000003,"2018-09-14":11722.500000000000000000000003,"2018-09-17":11729.100000000000000000000003,"2018-09-18":11754.600000000000000000000003,"2018-09-19":11740.400000000000000000000003,"2018-09-20":11760.100000000000000000000003,"2018-09-21":11770.500000000000000000000003,"2018-09-24":11737.700000000000000000000004,"2018-09-25":11711.200000000000000000000004,"2018-09-26":11722.900000000000000000000004,"2018-09-27":11742.000000000000000000000003,"2018-09-28":11681.500000000000000000000003,"2018-10-01":11680.200000000000000000000003,"2018-10-02":11653.900000000000000000000003,"2018-10-03":11643.900000000000000000000003,"2018-10-04":11629.600000000000000000000003,"2018-10-05":11608.100000000000000000000003,"2018-10-09":11568.500000000000000000000003,"2018-10-10":11416.300000000000000000000003,"2018-10-11":11304.700000000000000000000003,"2018-10-12":11369.000000000000000000000003,"2018-10-15":11336.800000000000000000000004,"2018-10-16":11429.900000000000000000000004,"2018-10-17":11415.200000000000000000000004,"2018-10-18":11354.400000000000000000000004,"2018-10-19":11384.700000000000000000000004,"2018-10-22":11372.400000000000000000000004,"2018-10-23":11336.700000000000000000000004,"2018-10-24":11193.900000000000000000000004,"2018-10-25":11261.800000000000000000000004,"2018-10-26":11221.200000000000000000000004,"2018-10-29":11172.600000000000000000000004,"2018-10-30":11229.200000000000000000000004,"2018-10-31":11256.600000000000000000000004,"2018-11-01":11323.200000000000000000000004,"2018-11-02":11294.700000000000000000000004,"2018-11-05":11350.200000000000000000000004,"2018-11-06":11377.500000000000000000000004,"2018-11-07":11434.300000000000000000000005,"2018-11-08":11431.200000000000000000000005,"2018-11-09":11417.700000000000000000000005,"2018-11-12":11364.300000000000000000000005,"2018-11-13":11351.200000000000000000000005,"2018-11-14":11342.200000000000000000000005,"2018-11-15":11359.900000000000000000000005,"2018-11-16":11369.800000000000000000000006,"2018-11-19":11319.200000000000000000000006,"2018-11-20":11228.400000000000000000000006,"2018-11-21":11302.100000000000000000000006,"2018-11-22":11281.600000000000000000000006,"2018-11-23":11283.100000000000000000000006,"2018-11-26":11308.800000000000000000000006,"2018-11-27":11312.600000000000000000000006,"2018-11-28":11431.200000000000000000000006,"2018-11-29":11435.600000000000000000000006,"2018-11-30":11457.000000000000000000000006,"2018-12-03":11497.900000000000000000000006,"2018-12-04":11411.800000000000000000000006,"2018-12-05":11478.000000000000000000000006,"2018-12-06":11363.800000000000000000000006,"2018-12-07":11281.600000000000000000000006,"2018-12-10":11293.300000000000000000000006,"2018-12-11":11263.500000000000000000000006,"2018-12-12":11298.800000000000000000000006,"2018-12-13":11288.800000000000000000000005,"2018-12-14":11205.000000000000000000000004,"2018-12-17":11102.800000000000000000000004,"2018-12-18":11117.900000000000000000000004,"2018-12-19":11072.900000000000000000000004,"2018-12-20":10974.500000000000000000000004,"2018-12-21":10868.100000000000000000000004,"2018-12-24":10768.700000000000000000000004,"2018-12-27":10982.700000000000000000000004,"2018-12-28":11013.000000000000000000000004,"2018-12-31":11058.200000000000000000000004,"2019-01-02":11048.900000000000000000000004,"2019-01-03":10983.100000000000000000000004,"2019-01-04":11091.600000000000000000000004,"2019-01-07":11119.700000000000000000000004,"2019-01-08":11174.400000000000000000000004,"2019-01-09":11231.100000000000000000000004,"2019-01-10":11270.500000000000000000000005,"2019-01-11":11290.800000000000000000000005,"2019-01-14":11283.000000000000000000000005,"2019-01-15":11336.300000000000000000000005,"2019-01-16":11349.300000000000000000000005,"2019-01-17":11401.100000000000000000000005,"2019-01-18":11461.700000000000000000000005,"2019-01-21":11467.800000000000000000000004,"2019-01-22":11435.200000000000000000000004,"2019-01-23":11440.000000000000000000000004,"2019-01-24":11462.700000000000000000000004,"2019-01-25":11472.800000000000000000000004,"2019-01-28":11462.300000000000000000000004,"2019-01-29":11493.200000000000000000000004,"2019-01-30":11525.700000000000000000000004,"2019-01-31":11568.000000000000000000000005,"2019-02-01":11554.400000000000000000000005,"2019-02-04":11599.500000000000000000000005,"2019-02-05":11643.000000000000000000000004,"2019-02-06":11643.800000000000000000000004,"2019-02-07":11648.000000000000000000000004,"2019-02-08":11644.300000000000000000000004,"2019-02-11":11639.400000000000000000000004,"2019-02-12":11681.800000000000000000000004,"2019-02-13":11684.700000000000000000000004,"2019-02-14":11704.200000000000000000000004,"2019-02-15":11780.400000000000000000000004,"2019-02-19":11795.900000000000000000000004,"2019-02-20":11810.100000000000000000000005,"2019-02-21":11786.700000000000000000000005,"2019-02-22":11794.500000000000000000000005,"2019-02-25":11804.800000000000000000000005,"2019-02-26":11812.400000000000000000000005,"2019-02-27":11795.500000000000000000000005,"2019-02-28":11769.700000000000000000000005,"2019-03-01":11799.900000000000000000000005,"2019-03-04":11790.900000000000000000000005,"2019-03-05":11805.900000000000000000000005,"2019-03-06":11826.900000000000000000000005,"2019-03-07":11814.000000000000000000000005,"2019-03-08":11785.200000000000000000000005,"2019-03-11":11848.400000000000000000000005,"2019-03-12":11869.300000000000000000000005,"2019-03-13":11872.200000000000000000000005,"2019-03-14":11873.200000000000000000000005,"2019-03-15":11914.200000000000000000000005,"2019-03-18":11947.400000000000000000000005,"2019-03-19":11922.900000000000000000000005,"2019-03-20":11904.400000000000000000000005,"2019-03-21":11968.900000000000000000000005,"2019-03-22":11925.700000000000000000000004,"2019-03-25":11922.200000000000000000000004,"2019-03-26":11952.200000000000000000000005,"2019-03-27":11955.100000000000000000000005,"2019-03-28":11988.300000000000000000000006,"2019-03-29":11981.600000000000000000000006,"2019-04-01":12009.900000000000000000000005,"2019-04-02":12019.400000000000000000000005,"2019-04-03":12021.500000000000000000000005,"2019-04-04":12034.200000000000000000000005,"2019-04-05":12063.900000000000000000000005,"2019-04-08":12051.000000000000000000000005,"2019-04-09":12018.600000000000000000000005,"2019-04-10":12043.500000000000000000000005,"2019-04-11":12043.100000000000000000000005,"2019-04-12":12066.400000000000000000000005,"2019-04-15":12098.600000000000000000000005,"2019-04-16":12086.900000000000000000000005,"2019-04-17":12072.700000000000000000000005,"2019-04-18":12121.200000000000000000000005,"2019-04-22":12099.400000000000000000000005,"2019-04-23":12163.800000000000000000000005,"2019-04-24":12167.100000000000000000000004,"2019-04-25":12175.600000000000000000000004,"2019-04-26":12191.900000000000000000000004,"2019-04-29":12189.600000000000000000000004,"2019-04-30":12210.700000000000000000000003,"2019-05-01":12170.200000000000000000000003,"2019-05-02":12137.800000000000000000000003,"2019-05-03":12168.900000000000000000000003,"2019-05-06":12179.400000000000000000000003,"2019-05-07":12135.100000000000000000000003,"2019-05-08":12143.800000000000000000000003,"2019-05-09":12137.200000000000000000000003,"2019-05-10":12141.900000000000000000000003,"2019-05-13":12084.200000000000000000000003,"2019-05-14":12123.600000000000000000000003,"2019-05-15":12154.400000000000000000000003,"2019-05-16":12220.400000000000000000000003,"2019-05-17":12218.100000000000000000000003,"2019-05-21":12223.400000000000000000000003,"2019-05-22":12213.200000000000000000000004,"2019-05-23":12209.000000000000000000000004,"2019-05-24":12239.500000000000000000000004,"2019-05-27":12274.600000000000000000000005,"2019-05-28":12248.600000000000000000000005,"2019-05-29":12205.500000000000000000000005,"2019-05-30":12204.300000000000000000000005,"2019-05-31":12158.900000000000000000000005,"2019-06-03":12162.000000000000000000000005,"2019-06-04":12209.100000000000000000000005,"2019-06-05":12263.000000000000000000000005,"2019-06-06":12278.900000000000000000000005,"2019-06-07":12307.300000000000000000000005,"2019-06-10":12296.800000000000000000000005,"2019-06-11":12291.300000000000000000000006,"2019-06-12":12296.000000000000000000000006,"2019-06-13":12312.800000000000000000000007,"2019-06-14":12338.400000000000000000000007,"2019-06-17":12344.900000000000000000000007,"2019-06-18":12395.800000000000000000000007,"2019-06-19":12400.500000000000000000000008,"2019-06-20":12417.500000000000000000000008,"2019-06-21":12390.800000000000000000000008,"2019-06-24":12401.200000000000000000000008,"2019-06-25":12355.400000000000000000000007,"2019-06-26":12302.500000000000000000000007,"2019-06-27":12322.500000000000000000000007,"2019-06-28":12344.900000000000000000000007,"2019-07-02":12422.000000000000000000000007,"2019-07-03":12469.200000000000000000000007,"2019-07-04":12460.100000000000000000000007,"2019-07-05":12429.000000000000000000000007,"2019-07-08":12398.400000000000000000000007,"2019-07-09":12430.800000000000000000000007,"2019-07-10":12437.700000000000000000000006,"2019-07-11":12439.000000000000000000000005,"2019-07-12":12437.700000000000000000000005,"2019-07-15":12449.200000000000000000000005,"2019-07-16":12427.400000000000000000000005,"2019-07-17":12421.200000000000000000000005,"2019-07-18":12434.300000000000000000000005,"2019-07-19":12399.900000000000000000000005,"2019-07-22":12410.900000000000000000000005,"2019-07-23":12427.900000000000000000000005,"2019-07-24":12453.600000000000000000000005,"2019-07-25":12417.900000000000000000000005,"2019-07-26":12453.100000000000000000000005,"2019-07-29":12454.400000000000000000000006,"2019-07-30":12420.900000000000000000000006,"2019-07-31":12371.500000000000000000000006,"2019-08-01":12387.800000000000000000000006,"2019-08-02":12363.100000000000000000000006,"2019-08-06":12321.600000000000000000000006,"2019-08-07":12364.100000000000000000000006,"2019-08-08":12429.600000000000000000000005,"2019-08-09":12380.500000000000000000000004,"2019-08-12":12356.000000000000000000000004,"2019-08-13":12421.300000000000000000000004,"2019-08-14":12310.900000000000000000000004,"2019-08-15":12331.100000000000000000000004,"2019-08-16":12385.900000000000000000000004,"2019-08-19":12445.200000000000000000000004,"2019-08-20":12405.700000000000000000000005,"2019-08-21":12429.700000000000000000000005,"2019-08-22":12403.500000000000000000000004,"2019-08-23":12307.700000000000000000000003,"2019-08-26":12340.300000000000000000000003,"2019-08-27":12384.300000000000000000000004,"2019-08-28":12426.000000000000000000000004,"2019-08-29":12487.600000000000000000000005,"2019-08-30":12494.700000000000000000000006,"2019-09-03":12463.600000000000000000000005,"2019-09-04":12484.800000000000000000000005,"2019-09-05":12504.600000000000000000000006,"2019-09-06":12519.000000000000000000000006,"2019-09-09":12487.800000000000000000000006,"2019-09-10":12464.600000000000000000000005,"2019-09-11":12501.500000000000000000000005,"2019-09-12":12516.500000000000000000000004,"2019-09-13":12522.600000000000000000000004,"2019-09-16":12533.800000000000000000000004,"2019-09-17":12571.100000000000000000000004,"2019-09-18":12584.400000000000000000000005,"2019-09-19":12609.800000000000000000000005,"2019-09-20":12618.300000000000000000000005,"2019-09-23":12609.400000000000000000000006,"2019-09-24":12609.800000000000000000000006,"2019-09-25":12577.200000000000000000000006,"2019-09-26":12602.600000000000000000000006,"2019-09-27":12573.200000000000000000000006,"2019-09-30":12596.400000000000000000000007,"2019-10-01":12536.400000000000000000000007,"2019-10-02":12454.900000000000000000000006,"2019-10-03":12500.200000000000000000000006,"2019-10-04":12557.400000000000000000000006,"2019-10-07":12512.200000000000000000000006,"2019-10-08":12441.100000000000000000000006,"2019-10-09":12484.800000000000000000000006,"2019-10-10":12478.100000000000000000000006,"2019-10-11":12465.400000000000000000000006,"2019-10-15":12474.000000000000000000000006,"2019-10-16":12477.700000000000000000000006,"2019-10-17":12466.500000000000000000000006,"2019-10-18":12463.100000000000000000000006,"2019-10-21":12474.900000000000000000000006,"2019-10-22":12457.600000000000000000000006,"2019-10-23":12425.300000000000000000000006,"2019-10-24":12419.000000000000000000000005,"2019-10-25":12411.900000000000000000000005,"2019-10-28":12406.400000000000000000000006,"2019-10-29":12434.700000000000000000000006,"2019-10-30":12530.200000000000000000000006,"2019-10-31":12523.700000000000000000000006,"2019-11-01":12548.700000000000000000000006,"2019-11-04":12528.500000000000000000000007,"2019-11-05":12499.100000000000000000000007,"2019-11-06":12557.900000000000000000000007,"2019-11-07":12584.700000000000000000000007,"2019-11-08":12612.900000000000000000000008,"2019-11-11":12614.800000000000000000000008,"2019-11-12":12622.700000000000000000000008,"2019-11-13":12667.400000000000000000000007,"2019-11-14":12680.100000000000000000000007,"2019-11-15":12715.100000000000000000000007,"2019-11-18":12714.300000000000000000000007,"2019-11-19":12720.700000000000000000000006,"2019-11-20":12733.200000000000000000000007,"2019-11-21":12710.800000000000000000000007,"2019-11-22":12705.800000000000000000000006,"2019-11-25":12750.500000000000000000000006,"2019-11-26":12761.000000000000000000000006,"2019-11-27":12767.600000000000000000000005,"2019-11-28":12771.600000000000000000000006,"2019-11-29":12755.800000000000000000000006,"2019-12-02":12710.700000000000000000000006,"2019-12-03":12685.000000000000000000000006,"2019-12-04":12669.100000000000000000000006,"2019-12-05":12632.600000000000000000000006,"2019-12-06":12717.100000000000000000000006,"2019-12-09":12682.200000000000000000000006,"2019-12-10":12684.500000000000000000000006,"2019-12-11":12687.200000000000000000000006,"2019-12-12":12686.100000000000000000000006,"2019-12-13":12725.700000000000000000000006,"2019-12-16":12740.200000000000000000000006,"2019-12-17":12742.900000000000000000000006,"2019-12-18":12699.100000000000000000000007,"2019-12-19":12733.700000000000000000000007,"2019-12-20":12782.700000000000000000000007,"2019-12-23":12776.300000000000000000000007,"2019-12-24":12779.800000000000000000000007,"2019-12-27":12788.200000000000000000000007,"2019-12-30":12730.200000000000000000000007,"2019-12-31":12695.600000000000000000000007,"2020-01-02":12750.900000000000000000000008,"2020-01-03":12760.900000000000000000000008,"2020-01-06":12764.200000000000000000000008,"2020-01-07":12760.300000000000000000000008,"2020-01-08":12787.100000000000000000000008,"2020-01-09":12827.500000000000000000000008,"2020-01-10":12823.000000000000000000000008,"2020-01-13":12854.400000000000000000000008,"2020-01-14":12868.900000000000000000000009,"2020-01-15":12894.500000000000000000000009,"2020-01-16":12934.500000000000000000000009,"2020-01-17":12956.800000000000000000000009,"2020-01-20":12968.400000000000000000000009,"2020-01-21":12980.000000000000000000000009,"2020-01-22":13030.200000000000000000000009,"2020-01-23":13040.800000000000000000000009,"2020-01-24":13022.900000000000000000000009,"2020-01-27":13006.100000000000000000000009,"2020-01-28":13027.200000000000000000000009,"2020-01-29":13026.300000000000000000000008,"2020-01-30":13013.400000000000000000000008,"2020-01-31":12938.600000000000000000000008,"2020-02-03":12992.600000000000000000000008,"2020-02-04":13052.700000000000000000000007,"2020-02-05":13107.500000000000000000000007,"2020-02-06":13158.400000000000000000000007,"2020-02-07":13149.900000000000000000000007,"2020-02-10":13198.600000000000000000000008,"2020-02-11":13166.800000000000000000000008,"2020-02-12":13157.200000000000000000000008,"2020-02-13":13141.300000000000000000000008,"2020-02-14":13174.400000000000000000000008,"2020-02-18":13159.000000000000000000000008,"2020-02-19":13163.300000000000000000000007,"2020-02-20":13153.100000000000000000000008,"2020-02-21":13089.300000000000000000000008,"2020-02-24":12970.500000000000000000000007,"2020-02-25":12835.400000000000000000000006,"2020-02-26":12791.900000000000000000000005,"2020-02-27":12611.300000000000000000000005,"2020-02-28":12502.800000000000000000000005,"2020-03-02":12682.100000000000000000000005,"2020-03-03":12627.100000000000000000000005,"2020-03-04":12838.600000000000000000000005,"2020-03-05":12719.300000000000000000000005,"2020-03-06":12677.500000000000000000000005,"2020-03-09":12172.900000000000000000000005,"2020-03-10":12364.000000000000000000000005,"2020-03-11":12037.500000000000000000000005,"2020-03-12":11322.900000000000000000000005,"2020-03-13":11903.500000000000000000000005,"2020-03-16":11199.800000000000000000000005,"2020-03-17":11394.200000000000000000000005,"2020-03-18":10967.000000000000000000000005,"2020-03-19":11097.000000000000000000000005,"2020-03-20":10945.500000000000000000000004,"2020-03-23":10617.300000000000000000000004,"2020-03-24":11089.800000000000000000000004,"2020-03-25":11292.000000000000000000000004,"2020-03-26":11493.100000000000000000000004,"2020-03-27":11307.600000000000000000000004,"2020-03-30":11536.200000000000000000000004,"2020-03-31":11621.700000000000000000000004,"2020-04-01":11417.500000000000000000000004,"2020-04-02":11542.700000000000000000000005,"2020-04-03":11457.600000000000000000000005,"2020-04-06":11780.800000000000000000000005,"2020-04-07":11757.300000000000000000000006,"2020-04-08":11877.900000000000000000000006,"2020-04-09":11994.900000000000000000000006,"2020-04-13":11943.000000000000000000000006,"2020-04-14":12063.400000000000000000000006,"2020-04-15":11986.300000000000000000000006,"2020-04-16":12019.300000000000000000000006,"2020-04-17":12182.100000000000000000000006,"2020-04-20":12120.200000000000000000000005,"2020-04-21":11900.900000000000000000000005,"2020-04-22":12015.600000000000000000000005,"2020-04-23":11978.500000000000000000000005,"2020-04-24":12059.900000000000000000000005,"2020-04-27":12148.000000000000000000000005,"2020-04-28":12172.800000000000000000000005,"2020-04-29":12325.300000000000000000000005,"2020-04-30":12218.000000000000000000000006,"2020-05-01":12145.000000000000000000000005,"2020-05-04":12158.800000000000000000000005,"2020-05-05":12195.600000000000000000000005,"2020-05-06":12170.900000000000000000000005,"2020-05-07":12202.400000000000000000000005,"2020-05-08":12267.200000000000000000000005,"2020-05-11":12340.600000000000000000000006,"2020-05-12":12223.300000000000000000000006,"2020-05-13":12050.400000000000000000000006,"2020-05-14":12068.900000000000000000000006,"2020-05-15":12081.900000000000000000000006,"2020-05-19":12177.400000000000000000000005,"2020-05-20":12225.600000000000000000000005,"2020-05-21":12203.500000000000000000000005,"2020-05-22":12236.700000000000000000000005,"2020-05-25":12344.800000000000000000000005,"2020-05-26":12358.100000000000000000000005,"2020-05-27":12437.900000000000000000000004,"2020-05-28":12476.500000000000000000000003,"2020-05-29":12483.700000000000000000000003,"2020-06-01":12473.900000000000000000000003,"2020-06-02":12552.500000000000000000000003,"2020-06-03":12650.600000000000000000000003,"2020-06-04":12592.500000000000000000000003,"2020-06-05":12753.300000000000000000000003,"2020-06-08":12793.100000000000000000000003,"2020-06-09":12740.700000000000000000000003,"2020-06-10":12721.600000000000000000000003,"2020-06-11":12417.800000000000000000000003,"2020-06-12":12510.000000000000000000000003,"2020-06-15":12518.000000000000000000000002,"2020-06-16":12627.000000000000000000000002,"2020-06-17":12593.500000000000000000000002,"2020-06-18":12605.400000000000000000000002,"2020-06-19":12580.000000000000000000000002,"2020-06-22":12578.000000000000000000000002,"2020-06-23":12563.500000000000000000000002,"2020-06-24":12426.300000000000000000000002,"2020-06-25":12498.300000000000000000000002,"2020-06-26":12366.300000000000000000000002,"2020-06-29":12454.100000000000000000000002,"2020-06-30":12503.700000000000000000000002,"2020-07-02":12546.100000000000000000000001,"2020-07-03":12546.100000000000000000000001,"2020-07-06":12605.800000000000000000000001,"2020-07-07":12555.300000000000000000000002,"2020-07-08":12534.400000000000000000000002,"2020-07-09":12517.800000000000000000000002,"2020-07-10":12575.000000000000000000000002,"2020-07-13":12591.800000000000000000000002,"2020-07-14":12706.500000000000000000000001,"2020-07-15":12788.700000000000000000000001,"2020-07-16":12801.900000000000000000000000,"2020-07-17":12852.000000000000000000000000,"2020-07-20":12855.300000000000000000000000,"2020-07-21":12841.100000000000000000000000,"2020-07-22":12845.900000000000000000000000,"2020-07-23":12790.300000000000000000000000,"2020-07-24":12752.100000000000000000000001,"2020-07-27":12779.600000000000000000000001,"2020-07-28":12767.000000000000000000000001,"2020-07-29":12860.600000000000000000000001,"2020-07-30":12886.800000000000000000000001,"2020-07-31":12852.200000000000000000000000,"2020-08-04":12903.200000000000000000000001,"2020-08-05":12910.200000000000000000000001,"2020-08-06":12960.300000000000000000000001,"2020-08-07":12982.700000000000000000000001,"2020-08-10":12995.500000000000000000000001,"2020-08-11":12991.100000000000000000000002,"2020-08-12":13023.500000000000000000000002,"2020-08-13":12964.700000000000000000000002,"2020-08-14":12965.200000000000000000000002,"2020-08-17":12970.000000000000000000000002,"2020-08-18":12978.500000000000000000000002,"2020-08-19":12970.800000000000000000000002,"2020-08-20":12978.400000000000000000000002,"2020-08-21":12981.600000000000000000000002,"2020-08-24":13040.000000000000000000000003,"2020-08-25":13021.100000000000000000000003,"2020-08-26":13068.300000000000000000000003,"2020-08-27":13074.200000000000000000000003,"2020-08-28":13056.000000000000000000000003,"2020-08-31":12963.000000000000000000000003,"2020-09-01":13030.600000000000000000000002,"2020-09-02":13169.600000000000000000000002,"2020-09-03":13025.800000000000000000000001,"2020-09-04":12908.700000000000000000000001,"2020-09-08":12843.900000000000000000000002,"2020-09-09":12963.200000000000000000000002,"2020-09-10":12883.100000000000000000000002,"2020-09-11":12927.000000000000000000000002,"2020-09-14":12969.500000000000000000000002,"2020-09-15":13017.800000000000000000000003,"2020-09-16":12945.700000000000000000000002,"2020-09-17":12946.400000000000000000000002,"2020-09-18":12915.000000000000000000000002,"2020-09-21":12836.300000000000000000000001,"2020-09-22":12906.100000000000000000000000,"2020-09-23":12816.900000000000000000000000,"2020-09-24":12833.500000000000000000000000,"2020-09-25":12913.000000000000000000000000,"2020-09-28":12985.399999999999999999999999,"2020-09-29":12952.200000000000000000000000,"2020-09-30":12950.300000000000000000000000,"2020-10-01":12976.900000000000000000000001,"2020-10-02":12968.600000000000000000000001,"2020-10-05":13032.700000000000000000000001,"2020-10-06":12982.100000000000000000000001,"2020-10-07":13029.800000000000000000000001,"2020-10-08":13050.000000000000000000000001,"2020-10-09":13026.900000000000000000000002,"2020-10-13":13060.100000000000000000000002,"2020-10-14":13013.300000000000000000000003,"2020-10-15":13038.900000000000000000000003,"2020-10-16":13042.400000000000000000000003,"2020-10-19":12946.300000000000000000000003,"2020-10-20":12923.300000000000000000000003,"2020-10-21":12898.200000000000000000000004,"2020-10-22":12935.400000000000000000000004,"2020-10-23":12971.500000000000000000000004,"2020-10-26":12842.800000000000000000000004,"2020-10-27":12792.500000000000000000000005,"2020-10-28":12616.600000000000000000000005,"2020-10-29":12647.200000000000000000000005,"2020-10-30":12563.100000000000000000000005,"2020-11-02":12618.500000000000000000000005,"2020-11-03":12690.600000000000000000000005,"2020-11-04":12853.800000000000000000000006,"2020-11-05":12935.200000000000000000000007,"2020-11-06":12925.700000000000000000000007,"2020-11-09":13071.400000000000000000000007,"2020-11-10":13130.900000000000000000000007,"2020-11-11":13194.800000000000000000000007,"2020-11-12":13141.000000000000000000000007,"2020-11-13":13205.600000000000000000000007,"2020-11-16":13273.500000000000000000000007,"2020-11-17":13279.600000000000000000000007,"2020-11-18":13253.300000000000000000000007,"2020-11-19":13285.900000000000000000000007,"2020-11-20":13298.900000000000000000000007,"2020-11-23":13330.100000000000000000000007,"2020-11-24":13413.900000000000000000000008,"2020-11-25":13397.500000000000000000000008,"2020-11-26":13389.800000000000000000000008,"2020-11-27":13424.700000000000000000000008,"2020-11-30":13341.200000000000000000000008,"2020-12-01":13363.200000000000000000000008,"2020-12-02":13369.900000000000000000000008,"2020-12-03":13398.100000000000000000000008,"2020-12-04":13441.500000000000000000000008,"2020-12-07":13434.200000000000000000000008,"2020-12-08":13460.300000000000000000000008,"2020-12-09":13474.900000000000000000000008,"2020-12-10":13464.000000000000000000000009,"2020-12-11":13469.200000000000000000000009,"2020-12-14":13436.800000000000000000000010,"2020-12-15":13464.200000000000000000000010,"2020-12-16":13473.200000000000000000000010,"2020-12-17":13503.700000000000000000000010,"2020-12-18":13482.600000000000000000000009,"2020-12-21":13453.400000000000000000000009,"2020-12-22":13474.000000000000000000000009,"2020-12-23":13462.200000000000000000000008,"2020-12-24":13489.400000000000000000000008,"2020-12-29":13527.500000000000000000000008,"2020-12-30":13499.700000000000000000000008,"2020-12-31":13508.700000000000000000000009,"2021-01-04":13473.500000000000000000000009,"2021-01-05":13492.800000000000000000000009,"2021-01-06":13501.100000000000000000000009,"2021-01-07":13541.100000000000000000000009,"2021-01-08":13574.700000000000000000000010,"2021-01-11":13531.000000000000000000000010,"2021-01-12":13521.600000000000000000000010,"2021-01-13":13526.600000000000000000000010,"2021-01-14":13487.600000000000000000000011,"2021-01-15":13519.700000000000000000000011,"2021-01-18":13533.200000000000000000000011,"2021-01-19":13522.800000000000000000000011,"2021-01-20":13543.400000000000000000000011,"2021-01-21":13515.900000000000000000000011,"2021-01-22":13500.300000000000000000000011,"2021-01-25":13533.400000000000000000000012,"2021-01-26":13523.300000000000000000000012,"2021-01-27":13385.000000000000000000000012,"2021-01-28":13460.000000000000000000000012,"2021-01-29":13325.500000000000000000000012,"2021-02-01":13431.100000000000000000000013,"2021-02-02":13535.300000000000000000000013,"2021-02-03":13515.900000000000000000000013,"2021-02-04":13546.300000000000000000000013,"2021-02-05":13538.600000000000000000000013,"2021-02-08":13563.500000000000000000000013,"2021-02-09":13584.500000000000000000000013,"2021-02-10":13585.600000000000000000000013,"2021-02-11":13590.100000000000000000000013,"2021-02-12":13596.400000000000000000000013,"2021-02-16":13555.800000000000000000000013,"2021-02-17":13557.400000000000000000000013,"2021-02-18":13530.500000000000000000000013,"2021-02-19":13491.200000000000000000000013,"2021-02-22":13464.500000000000000000000013,"2021-02-23":13453.300000000000000000000013,"2021-02-24":13492.100000000000000000000013,"2021-02-25":13397.800000000000000000000013,"2021-02-26":13389.100000000000000000000013,"2021-03-01":13501.200000000000000000000014,"2021-03-02":13525.600000000000000000000013,"2021-03-03":13480.800000000000000000000012,"2021-03-04":13399.600000000000000000000012,"2021-03-05":13549.200000000000000000000012,"2021-03-08":13583.000000000000000000000012,"2021-03-09":13644.900000000000000000000012,"2021-03-10":13686.600000000000000000000012,"2021-03-11":13715.000000000000000000000013,"2021-03-12":13668.200000000000000000000013,"2021-03-15":13753.100000000000000000000013,"2021-03-16":13781.700000000000000000000013,"2021-03-17":13777.800000000000000000000013,"2021-03-18":13716.600000000000000000000013,"2021-03-19":13732.200000000000000000000013,"2021-03-22":13758.300000000000000000000013,"2021-03-23":13778.900000000000000000000013,"2021-03-24":13785.100000000000000000000013,"2021-03-25":13810.300000000000000000000013,"2021-03-26":13854.500000000000000000000014,"2021-03-29":13873.000000000000000000000014,"2021-03-30":13852.600000000000000000000014,"2021-03-31":13839.900000000000000000000014,"2021-04-01":13941.900000000000000000000014,"2021-04-05":13981.000000000000000000000014,"2021-04-06":14021.900000000000000000000014,"2021-04-07":14041.800000000000000000000014,"2021-04-08":14073.200000000000000000000014,"2021-04-09":14089.500000000000000000000015,"2021-04-12":14103.000000000000000000000015,"2021-04-13":14094.000000000000000000000016,"2021-04-14":14078.600000000000000000000017,"2021-04-15":14164.400000000000000000000017,"2021-04-16":14161.600000000000000000000018,"2021-04-19":14126.300000000000000000000018,"2021-04-20":14093.400000000000000000000019,"2021-04-21":14125.900000000000000000000020,"2021-04-22":14098.300000000000000000000019,"2021-04-23":14126.200000000000000000000019,"2021-04-26":14092.400000000000000000000019,"2021-04-27":14097.700000000000000000000019,"2021-04-28":14101.800000000000000000000020,"2021-04-29":14126.100000000000000000000020,"2021-04-30":14088.200000000000000000000021,"2021-05-03":14126.300000000000000000000021,"2021-05-04":14113.600000000000000000000020,"2021-05-05":14159.800000000000000000000020,"2021-05-06":14163.700000000000000000000020,"2021-05-07":14207.900000000000000000000020,"2021-05-10":14153.600000000000000000000020,"2021-05-11":14066.300000000000000000000019,"2021-05-12":13966.900000000000000000000019,"2021-05-13":14023.100000000000000000000019,"2021-05-14":14097.500000000000000000000019,"2021-05-17":14087.100000000000000000000019,"2021-05-18":14078.900000000000000000000019,"2021-05-19":14054.400000000000000000000019,"2021-05-20":14117.800000000000000000000019,"2021-05-21":14104.400000000000000000000019,"2021-05-25":14178.100000000000000000000020,"2021-05-26":14223.300000000000000000000020,"2021-05-27":14207.000000000000000000000020,"2021-05-28":14224.400000000000000000000019,"2021-05-31":14191.400000000000000000000018,"2021-06-01":14239.400000000000000000000018,"2021-06-02":14251.700000000000000000000018,"2021-06-03":14263.200000000000000000000018,"2021-06-04":14332.000000000000000000000018,"2021-06-07":14304.700000000000000000000017,"2021-06-08":14310.900000000000000000000017,"2021-06-09":14302.800000000000000000000016,"2021-06-10":14338.000000000000000000000016,"2021-06-11":14363.500000000000000000000017,"2021-06-14":14382.300000000000000000000017,"2021-06-15":14424.700000000000000000000018,"2021-06-16":14379.100000000000000000000019,"2021-06-17":14409.000000000000000000000019,"2021-06-18":14350.300000000000000000000018,"2021-06-21":14410.700000000000000000000018,"2021-06-22":14451.900000000000000000000018,"2021-06-23":14418.900000000000000000000018,"2021-06-24":14469.800000000000000000000018,"2021-06-25":14471.700000000000000000000017,"2021-06-28":14486.900000000000000000000018,"2021-06-29":14513.700000000000000000000018,"2021-06-30":14512.600000000000000000000017,"2021-07-02":14569.200000000000000000000016,"2021-07-05":14572.000000000000000000000016,"2021-07-06":14591.800000000000000000000016,"2021-07-07":14624.800000000000000000000017,"2021-07-08":14557.400000000000000000000017,"2021-07-09":14585.500000000000000000000017,"2021-07-12":14587.400000000000000000000017,"2021-07-13":14590.100000000000000000000017,"2021-07-14":14584.300000000000000000000018,"2021-07-15":14604.000000000000000000000018,"2021-07-16":14578.200000000000000000000018,"2021-07-19":14504.400000000000000000000018,"2021-07-20":14565.700000000000000000000018,"2021-07-22":14606.000000000000000000000019,"2021-07-23":14659.900000000000000000000019,"2021-07-26":14639.200000000000000000000019,"2021-07-27":14664.600000000000000000000019,"2021-07-28":14651.300000000000000000000019,"2021-07-29":14660.000000000000000000000020,"2021-07-30":14669.500000000000000000000021,"2021-08-03":14726.500000000000000000000022,"2021-08-04":14708.800000000000000000000022,"2021-08-05":14733.700000000000000000000022,"2021-08-06":14755.700000000000000000000022,"2021-08-09":14728.700000000000000000000022,"2021-08-10":14757.800000000000000000000023,"2021-08-11":14776.400000000000000000000023,"2021-08-12":14789.800000000000000000000022,"2021-08-13":14826.100000000000000000000022,"2021-08-16":14870.900000000000000000000022,"2021-08-17":14840.300000000000000000000022,"2021-08-18":14788.000000000000000000000022,"2021-08-19":14844.000000000000000000000022,"2021-08-20":14917.000000000000000000000023,"2021-08-23":14889.800000000000000000000023,"2021-08-24":14856.900000000000000000000023,"2021-08-25":14846.700000000000000000000023,"2021-08-26":14824.100000000000000000000023,"2021-08-27":14860.800000000000000000000023,"2021-08-30":14879.700000000000000000000023,"2021-08-31":14849.800000000000000000000023,"2021-09-01":14908.500000000000000000000023,"2021-09-02":14937.700000000000000000000023,"2021-09-03":14921.700000000000000000000023,"2021-09-07":14923.300000000000000000000023,"2021-09-08":14954.600000000000000000000024,"2021-09-09":14929.400000000000000000000024,"2021-09-10":14886.000000000000000000000023,"2021-09-13":14887.700000000000000000000023,"2021-09-14":14880.000000000000000000000023,"2021-09-15":14904.100000000000000000000023,"2021-09-16":14907.400000000000000000000023,"2021-09-17":14841.600000000000000000000023,"2021-09-20":14745.000000000000000000000022,"2021-09-21":14774.400000000000000000000021,"2021-09-22":14817.500000000000000000000021,"2021-09-23":14823.500000000000000000000021,"2021-09-24":14808.500000000000000000000022,"2021-09-27":14787.200000000000000000000022,"2021-09-28":14636.900000000000000000000021,"2021-09-29":14644.600000000000000000000021,"2021-09-30":14559.500000000000000000000021,"2021-10-01":14634.000000000000000000000021,"2021-10-04":14543.800000000000000000000022,"2021-10-05":14601.100000000000000000000022,"2021-10-06":14633.100000000000000000000023,"2021-10-07":14686.900000000000000000000024,"2021-10-08":14663.100000000000000000000023,"2021-10-12":14624.200000000000000000000023,"2021-10-13":14679.600000000000000000000024,"2021-10-14":14781.900000000000000000000025,"2021-10-15":14828.400000000000000000000025,"2021-10-18":14848.400000000000000000000026,"2021-10-19":14872.200000000000000000000026,"2021-10-20":14900.800000000000000000000026,"2021-10-21":14915.600000000000000000000027,"2021-10-22":14939.500000000000000000000026,"2021-10-25":14948.300000000000000000000026,"2021-10-26":14968.100000000000000000000026,"2021-10-27":14928.200000000000000000000025,"2021-10-28":14988.600000000000000000000025,"2021-10-29":14974.600000000000000000000025,"2021-11-01":14979.200000000000000000000025,"2021-11-02":14986.600000000000000000000025,"2021-11-03":15014.500000000000000000000025,"2021-11-04":15089.200000000000000000000025,"2021-11-05":15142.600000000000000000000026,"2021-11-08":15171.900000000000000000000026,"2021-11-09":15164.200000000000000000000026,"2021-11-10":15080.700000000000000000000026,"2021-11-11":15110.500000000000000000000027,"2021-11-12":15131.400000000000000000000027,"2021-11-15":15090.200000000000000000000027,"2021-11-16":15121.200000000000000000000027,"2021-11-17":15107.000000000000000000000027,"2021-11-18":15101.000000000000000000000026,"2021-11-19":15112.900000000000000000000026,"2021-11-22":15042.100000000000000000000026,"2021-11-23":15059.000000000000000000000026,"2021-11-24":15095.100000000000000000000025,"2021-11-25":15114.000000000000000000000025,"2021-11-26":14994.800000000000000000000025,"2021-11-29":15025.100000000000000000000026,"2021-11-30":14858.300000000000000000000025,"2021-12-01":14847.400000000000000000000025,"2021-12-02":15007.100000000000000000000026,"2021-12-03":14955.200000000000000000000026,"2021-12-06":15015.900000000000000000000027,"2021-12-07":15107.000000000000000000000027,"2021-12-08":15049.900000000000000000000028,"2021-12-09":15047.500000000000000000000028,"2021-12-10":15106.300000000000000000000029,"2021-12-13":15103.200000000000000000000029,"2021-12-14":15041.100000000000000000000028,"2021-12-15":15171.500000000000000000000029,"2021-12-16":15147.100000000000000000000029,"2021-12-17":15133.600000000000000000000029,"2021-12-20":15046.000000000000000000000029,"2021-12-21":15147.400000000000000000000028,"2021-12-22":15224.100000000000000000000027,"2021-12-23":15252.900000000000000000000027,"2021-12-24":15252.500000000000000000000028,"2021-12-29":15366.500000000000000000000028,"2021-12-30":15355.100000000000000000000027,"2021-12-31":15340.200000000000000000000028,"2022-01-04":15292.400000000000000000000029,"2022-01-05":15194.900000000000000000000028,"2022-01-06":15179.400000000000000000000028,"2022-01-07":15116.800000000000000000000027,"2022-01-10":15096.000000000000000000000027,"2022-01-11":15166.800000000000000000000027,"2022-01-12":15173.200000000000000000000027,"2022-01-13":15147.500000000000000000000028,"2022-01-14":15153.800000000000000000000028,"2022-01-17":15187.700000000000000000000028,"2022-01-18":15032.700000000000000000000028,"2022-01-19":14982.700000000000000000000029,"2022-01-20":14925.600000000000000000000029,"2022-01-21":14864.100000000000000000000029,"2022-01-24":14840.900000000000000000000029,"2022-01-25":14781.600000000000000000000029,"2022-01-26":14797.900000000000000000000029,"2022-01-27":14832.500000000000000000000030,"2022-01-28":14951.900000000000000000000031,"2022-01-31":15045.300000000000000000000032,"2022-02-01":15088.300000000000000000000033,"2022-02-02":15198.500000000000000000000034,"2022-02-03":15002.600000000000000000000034,"2022-02-04":15004.900000000000000000000033,"2022-02-07":14946.500000000000000000000033,"2022-02-08":15023.100000000000000000000033,"2022-02-09":15145.100000000000000000000033,"2022-02-10":15013.100000000000000000000033,"2022-02-11":14951.000000000000000000000034,"2022-02-14":14876.800000000000000000000034,"2022-02-15":14953.700000000000000000000034,"2022-02-16":14948.300000000000000000000034,"2022-02-17":14849.900000000000000000000033,"2022-02-18":14796.400000000000000000000033,"2022-02-22":14741.500000000000000000000033,"2022-02-23":14622.200000000000000000000033,"2022-02-24":14688.700000000000000000000034,"2022-02-25":14816.000000000000000000000034,"2022-02-28":14806.000000000000000000000035,"2022-03-01":14747.800000000000000000000035,"2022-03-02":14859.500000000000000000000036,"2022-03-03":14872.800000000000000000000036,"2022-03-04":14928.400000000000000000000036,"2022-03-07":14820.100000000000000000000036,"2022-03-08":14709.200000000000000000000035,"2022-03-09":14846.100000000000000000000035,"2022-03-10":14824.000000000000000000000036,"2022-03-11":14741.600000000000000000000036,"2022-03-14":14669.900000000000000000000036,"2022-03-15":14705.800000000000000000000036,"2022-03-16":14857.800000000000000000000036,"2022-03-17":14937.400000000000000000000036,"2022-03-18":14997.700000000000000000000037,"2022-03-21":14977.200000000000000000000037,"2022-03-22":15000.000000000000000000000037,"2022-03-23":14924.900000000000000000000036,"2022-03-24":14932.100000000000000000000035,"2022-03-25":14909.700000000000000000000035,"2022-03-28":14972.000000000000000000000035,"2022-03-29":15054.800000000000000000000035,"2022-03-30":15058.100000000000000000000035,"2022-03-31":15005.000000000000000000000035,"2022-04-01":14987.000000000000000000000036,"2022-04-04":15050.500000000000000000000037,"2022-04-05":14980.500000000000000000000037,"2022-04-06":14909.900000000000000000000037,"2022-04-07":14946.800000000000000000000037,"2022-04-08":14908.900000000000000000000037,"2022-04-11":14799.700000000000000000000036,"2022-04-12":14773.400000000000000000000036,"2022-04-13":14824.200000000000000000000036,"2022-04-14":14757.500000000000000000000036,"2022-04-18":14742.400000000000000000000035,"2022-04-19":14818.700000000000000000000035,"2022-04-20":14866.200000000000000000000036,"2022-04-21":14737.900000000000000000000036,"2022-04-22":14537.600000000000000000000035,"2022-04-25":14566.400000000000000000000035,"2022-04-26":14426.800000000000000000000034,"2022-04-27":14462.200000000000000000000034,"2022-04-28":14657.100000000000000000000034,"2022-04-29":14416.100000000000000000000034,"2022-05-02":14406.500000000000000000000035,"2022-05-03":14447.300000000000000000000035,"2022-05-04":14585.700000000000000000000035,"2022-05-05":14330.600000000000000000000035,"2022-05-06":14282.000000000000000000000035,"2022-05-09":14088.700000000000000000000034,"2022-05-10":14073.300000000000000000000034,"2022-05-11":14026.900000000000000000000033,"2022-05-12":14003.600000000000000000000033,"2022-05-13":14146.800000000000000000000034,"2022-05-16":14187.600000000000000000000034,"2022-05-17":14272.800000000000000000000034,"2022-05-18":14084.900000000000000000000034,"2022-05-19":14071.800000000000000000000035,"2022-05-20":14110.000000000000000000000035,"2022-05-24":14172.800000000000000000000035,"2022-05-25":14238.300000000000000000000034,"2022-05-26":14329.100000000000000000000034,"2022-05-27":14470.400000000000000000000035,"2022-05-30":14498.000000000000000000000035,"2022-05-31":14414.800000000000000000000035,"2022-06-01":14380.500000000000000000000036,"2022-06-02":14485.300000000000000000000036,"2022-06-03":14356.900000000000000000000036,"2022-06-06":14339.800000000000000000000035,"2022-06-07":14368.200000000000000000000035,"2022-06-08":14263.900000000000000000000035,"2022-06-09":14191.000000000000000000000035,"2022-06-10":13964.000000000000000000000035,"2022-06-13":13701.500000000000000000000034,"2022-06-14":13648.500000000000000000000034,"2022-06-15":13736.100000000000000000000034,"2022-06-16":13553.600000000000000000000033,"2022-06-17":13568.800000000000000000000034,"2022-06-20":13663.400000000000000000000035,"2022-06-21":13674.600000000000000000000035,"2022-06-22":13628.800000000000000000000035,"2022-06-23":13647.800000000000000000000035,"2022-06-24":13804.100000000000000000000035,"2022-06-27":13812.800000000000000000000035,"2022-06-28":13749.600000000000000000000035,"2022-06-29":13760.700000000000000000000035,"2022-06-30":13737.300000000000000000000035,"2022-07-04":13795.400000000000000000000035,"2022-07-05":13820.500000000000000000000036,"2022-07-06":13792.300000000000000000000036,"2022-07-07":13882.500000000000000000000036,"2022-07-08":13872.300000000000000000000036,"2022-07-11":13825.400000000000000000000036,"2022-07-12":13754.800000000000000000000036,"2022-07-13":13714.400000000000000000000036,"2022-07-14":13656.800000000000000000000035,"2022-07-15":13736.300000000000000000000035,"2022-07-18":13713.400000000000000000000034,"2022-07-19":13897.800000000000000000000035,"2022-07-20":13944.800000000000000000000035,"2022-07-21":14078.900000000000000000000035,"2022-07-22":14074.600000000000000000000035,"2022-07-25":14104.300000000000000000000035,"2022-07-26":14036.700000000000000000000036,"2022-07-27":14187.700000000000000000000036,"2022-07-28":14314.500000000000000000000037,"2022-07-29":14431.700000000000000000000037,"2022-08-02":14322.100000000000000000000037,"2022-08-03":14396.700000000000000000000037,"2022-08-04":14441.900000000000000000000038,"2022-08-05":14449.000000000000000000000038,"2022-08-08":14446.800000000000000000000038,"2022-08-09":14399.400000000000000000000038,"2022-08-10":14542.100000000000000000000038,"2022-08-11":14542.300000000000000000000039,"2022-08-12":14680.200000000000000000000040,"2022-08-15":14740.200000000000000000000041,"2022-08-16":14766.800000000000000000000041,"2022-08-17":14716.200000000000000000000040,"2022-08-18":14736.400000000000000000000041,"2022-08-19":14648.400000000000000000000041,"2022-08-22":14500.800000000000000000000041,"2022-08-23":14454.400000000000000000000041,"2022-08-24":14444.400000000000000000000041,"2022-08-25":14554.600000000000000000000042,"2022-08-26":14396.800000000000000000000041,"2022-08-29":14339.100000000000000000000041,"2022-08-30":14257.800000000000000000000041,"2022-08-31":14170.400000000000000000000041,"2022-09-01":14129.300000000000000000000040,"2022-09-02":14135.800000000000000000000040,"2022-09-06":14048.400000000000000000000040,"2022-09-07":14155.900000000000000000000040,"2022-09-08":14198.200000000000000000000040,"2022-09-09":14356.000000000000000000000040,"2022-09-12":14423.400000000000000000000040,"2022-09-13":14205.000000000000000000000040,"2022-09-14":14218.600000000000000000000040,"2022-09-15":14120.800000000000000000000040,"2022-09-16":14045.400000000000000000000040,"2022-09-19":14102.500000000000000000000040,"2022-09-20":14039.900000000000000000000040,"2022-09-21":13977.300000000000000000000040,"2022-09-22":13898.100000000000000000000040,"2022-09-23":13756.900000000000000000000040,"2022-09-26":13676.700000000000000000000039,"2022-09-27":13596.900000000000000000000038,"2022-09-28":13783.400000000000000000000038,"2022-09-29":13642.800000000000000000000038,"2022-09-30":13606.800000000000000000000038,"2022-10-03":13794.600000000000000000000038,"2022-10-04":14021.600000000000000000000039,"2022-10-05":13960.800000000000000000000039,"2022-10-06":13840.700000000000000000000039,"2022-10-07":13637.000000000000000000000039,"2022-10-11":13488.000000000000000000000038,"2022-10-12":13470.300000000000000000000038,"2022-10-13":13658.900000000000000000000038,"2022-10-14":13521.000000000000000000000038,"2022-10-17":13661.300000000000000000000038,"2022-10-18":13774.300000000000000000000038,"2022-10-19":13645.300000000000000000000037,"2022-10-20":13519.400000000000000000000037,"2022-10-21":13659.000000000000000000000037,"2022-10-24":13754.600000000000000000000037,"2022-10-25":13855.200000000000000000000038,"2022-10-26":13951.500000000000000000000039,"2022-10-27":13985.700000000000000000000039,"2022-10-28":14118.400000000000000000000039,"2022-10-31":14071.300000000000000000000039,"2022-11-01":14078.600000000000000000000039,"2022-11-02":13932.300000000000000000000039,"2022-11-03":13864.500000000000000000000038,"2022-11-04":13893.900000000000000000000039,"2022-11-07":13920.400000000000000000000039,"2022-11-08":13971.100000000000000000000039,"2022-11-09":13874.700000000000000000000038,"2022-11-10":14248.300000000000000000000039,"2022-11-11":14249.500000000000000000000039,"2022-11-14":14208.300000000000000000000039,"2022-11-15":14280.900000000000000000000040,"2022-11-16":14324.700000000000000000000041,"2022-11-17":14297.000000000000000000000041,"2022-11-18":14339.400000000000000000000041,"2022-11-21":14379.500000000000000000000042,"2022-11-22":14492.400000000000000000000042,"2022-11-23":14553.600000000000000000000042,"2022-11-25":14615.000000000000000000000043,"2022-11-28":14538.000000000000000000000042,"2022-11-29":14534.500000000000000000000041,"2022-11-30":14682.400000000000000000000041,"2022-12-01":14768.400000000000000000000042,"2022-12-02":14773.900000000000000000000042,"2022-12-05":14650.600000000000000000000042,"2022-12-06":14564.900000000000000000000042,"2022-12-07":14581.300000000000000000000042,"2022-12-08":14602.000000000000000000000043,"2022-12-09":14542.500000000000000000000043,"2022-12-12":14605.500000000000000000000044,"2022-12-13":14616.500000000000000000000044,"2022-12-14":14598.700000000000000000000044,"2022-12-15":14486.900000000000000000000044,"2022-12-16":14382.800000000000000000000044,"2022-12-19":14253.300000000000000000000044,"2022-12-20":14224.100000000000000000000044,"2022-12-21":14341.900000000000000000000045,"2022-12-22":14239.700000000000000000000045,"2022-12-23":14250.000000000000000000000045,"2022-12-28":14109.900000000000000000000045,"2022-12-29":14212.200000000000000000000045,"2022-12-30":14155.844000000000000000000044,"2023-01-03":14215.700000000000000000000044,"2023-01-04":14290.100000000000000000000044,"2023-01-05":14230.700000000000000000000044,"2023-01-06":14393.300000000000000000000045,"2023-01-09":14404.100000000000000000000045,"2023-01-10":14431.200000000000000000000046,"2023-01-11":14564.900000000000000000000046,"2023-01-12":14679.500000000000000000000047,"2023-01-13":14704.900000000000000000000048,"2023-01-16":14728.900000000000000000000048,"2023-01-17":14767.900000000000000000000049,"2023-01-18":14754.100000000000000000000049,"2023-01-19":14686.300000000000000000000049,"2023-01-20":14748.700000000000000000000049,"2023-01-23":14788.800000000000000000000049,"2023-01-24":14781.700000000000000000000049,"2023-01-25":14771.000000000000000000000049,"2023-01-26":14789.700000000000000000000050,"2023-01-27":14780.700000000000000000000050,"2023-01-30":14705.900000000000000000000049,"2023-01-31":14797.200000000000000000000050,"2023-02-01":14867.200000000000000000000051,"2023-02-02":14920.000000000000000000000051,"2023-02-03":14887.100000000000000000000051,"2023-02-06":14797.300000000000000000000051,"2023-02-07":14822.600000000000000000000051,"2023-02-08":14815.800000000000000000000051,"2023-02-09":14758.400000000000000000000051,"2023-02-10":14711.700000000000000000000050,"2023-02-13":14806.500000000000000000000050,"2023-02-14":14761.500000000000000000000050,"2023-02-15":14739.900000000000000000000049,"2023-02-16":14680.400000000000000000000049,"2023-02-17":14667.600000000000000000000050,"2023-02-21":14500.200000000000000000000049,"2023-02-23":14571.700000000000000000000049,"2023-02-24":14542.900000000000000000000049,"2023-02-27":14541.000000000000000000000049,"2023-02-28":14555.800000000000000000000049,"2023-03-01":14508.300000000000000000000049,"2023-03-02":14498.200000000000000000000049,"2023-03-03":14654.600000000000000000000050,"2023-03-06":14636.100000000000000000000050,"2023-03-07":14564.000000000000000000000050,"2023-03-08":14636.100000000000000000000050,"2023-03-09":14568.200000000000000000000049,"2023-03-10":14503.500000000000000000000048,"2023-03-13":14478.300000000000000000000048,"2023-03-14":14507.300000000000000000000049,"2023-03-15":14421.700000000000000000000048,"2023-03-16":14469.000000000000000000000049,"2023-03-17":14429.400000000000000000000048,"2023-03-20":14443.000000000000000000000047,"2023-03-21":14479.900000000000000000000048,"2023-03-22":14495.300000000000000000000048,"2023-03-23":14470.800000000000000000000049,"2023-03-24":14489.600000000000000000000050,"2023-03-27":14469.800000000000000000000050,"2023-03-28":14441.800000000000000000000050,"2023-03-29":14505.100000000000000000000050,"2023-03-30":14569.700000000000000000000050,"2023-03-31":14662.400000000000000000000050,"2023-04-03":14729.800000000000000000000050,"2023-04-04":14746.000000000000000000000051,"2023-04-05":14713.000000000000000000000051,"2023-04-06":14733.200000000000000000000051,"2023-04-10":14731.000000000000000000000051,"2023-04-11":14761.400000000000000000000051,"2023-04-12":14763.900000000000000000000051,"2023-04-13":14785.900000000000000000000051,"2023-04-14":14750.000000000000000000000051,"2023-04-17":14756.500000000000000000000051,"2023-04-18":14777.500000000000000000000051,"2023-04-19":14775.700000000000000000000050,"2023-04-20":14793.700000000000000000000049,"2023-04-24":14864.100000000000000000000049,"2023-04-25":14824.400000000000000000000048,"2023-04-26":14765.400000000000000000000047,"2023-04-27":14803.500000000000000000000047,"2023-04-28":14906.400000000000000000000048,"2023-05-01":14855.000000000000000000000047,"2023-05-02":14853.000000000000000000000048,"2023-05-03":14843.400000000000000000000048,"2023-05-04":14720.400000000000000000000047,"2023-05-05":14761.900000000000000000000048,"2023-05-08":14724.900000000000000000000049,"2023-05-09":14727.300000000000000000000049,"2023-05-10":14776.300000000000000000000049,"2023-05-11":14803.500000000000000000000050,"2023-05-12":14801.600000000000000000000050,"2023-05-15":14803.800000000000000000000050,"2023-05-16":14708.200000000000000000000050,"2023-05-17":14747.100000000000000000000050,"2023-05-18":14773.200000000000000000000050,"2023-05-19":14835.900000000000000000000050,"2023-05-23":14673.900000000000000000000050,"2023-05-24":14575.300000000000000000000049,"2023-05-25":14563.400000000000000000000049,"2023-05-26":14621.000000000000000000000049,"2023-05-29":14645.000000000000000000000049,"2023-05-30":14614.500000000000000000000049,"2023-05-31":14601.300000000000000000000049,"2023-06-01":14638.900000000000000000000050,"2023-06-02":14740.300000000000000000000050,"2023-06-05":14683.700000000000000000000049,"2023-06-06":14701.700000000000000000000049,"2023-06-07":14620.400000000000000000000049,"2023-06-08":14635.700000000000000000000049,"2023-06-09":14639.000000000000000000000049,"2023-06-12":14706.900000000000000000000049,"2023-06-13":14696.500000000000000000000049,"2023-06-14":14742.400000000000000000000049,"2023-06-15":14841.900000000000000000000050,"2023-06-16":14814.200000000000000000000050,"2023-06-19":14775.200000000000000000000050,"2023-06-20":14740.000000000000000000000050,"2023-06-21":14715.700000000000000000000049,"2023-06-22":14666.900000000000000000000049,"2023-06-23":14652.100000000000000000000050,"2023-06-26":14709.500000000000000000000050,"2023-06-27":14781.800000000000000000000051,"2023-06-28":14841.600000000000000000000052,"2023-06-29":14839.200000000000000000000052,"2023-06-30":14988.000000000000000000000052,"2023-07-04":14956.800000000000000000000052,"2023-07-05":14884.800000000000000000000052,"2023-07-06":14784.400000000000000000000051,"2023-07-07":14734.000000000000000000000051,"2023-07-10":14749.500000000000000000000052,"2023-07-11":14754.900000000000000000000052,"2023-07-12":14825.400000000000000000000052,"2023-07-13":14917.800000000000000000000053,"2023-07-14":14944.000000000000000000000053,"2023-07-17":14923.700000000000000000000053,"2023-07-18":14997.400000000000000000000053,"2023-07-19":15059.400000000000000000000053,"2023-07-20":14997.600000000000000000000053,"2023-07-21":15064.400000000000000000000053,"2023-07-24":15041.400000000000000000000052,"2023-07-25":15045.000000000000000000000052,"2023-07-26":15059.000000000000000000000052,"2023-07-27":14923.700000000000000000000051,"2023-07-28":15023.200000000000000000000052,"2023-07-31":15023.500000000000000000000052,"2023-08-01":14975.000000000000000000000052,"2023-08-02":14871.200000000000000000000052,"2023-08-03":14781.700000000000000000000052,"2023-08-04":14869.300000000000000000000053,"2023-08-08":14899.800000000000000000000053,"2023-08-09":14911.000000000000000000000053,"2023-08-10":14908.000000000000000000000053,"2023-08-11":14905.100000000000000000000054,"2023-08-14":14869.900000000000000000000053,"2023-08-15":14730.500000000000000000000052,"2023-08-16":14716.700000000000000000000052,"2023-08-17":14659.400000000000000000000052,"2023-08-18":14694.800000000000000000000052,"2023-08-21":14656.200000000000000000000053,"2023-08-22":14609.000000000000000000000052,"2023-08-23":14758.700000000000000000000053,"2023-08-24":14667.000000000000000000000052,"2023-08-25":14710.100000000000000000000052,"2023-08-28":14769.000000000000000000000053,"2023-08-29":14902.500000000000000000000054,"2023-08-30":14924.900000000000000000000055,"2023-08-31":14886.900000000000000000000054,"2023-09-01":14955.800000000000000000000054,"2023-09-05":14875.000000000000000000000054,"2023-09-06":14836.600000000000000000000053,"2023-09-07":14836.100000000000000000000053,"2023-09-08":14813.600000000000000000000052,"2023-09-11":14834.200000000000000000000052,"2023-09-12":14778.700000000000000000000052,"2023-09-13":14817.700000000000000000000052,"2023-09-14":14916.100000000000000000000052,"2023-09-15":14893.900000000000000000000052,"2023-09-18":14861.500000000000000000000052,"2023-09-19":14750.600000000000000000000051,"2023-09-20":14741.900000000000000000000052,"2023-09-21":14572.100000000000000000000052,"2023-09-22":14577.600000000000000000000052,"2023-09-25":14552.900000000000000000000052,"2023-09-26":14453.800000000000000000000052,"2023-09-27":14392.800000000000000000000051,"2023-09-28":14470.100000000000000000000051,"2023-09-29":14464.400000000000000000000051,"2023-10-02":14395.100000000000000000000051,"2023-10-03":14248.100000000000000000000050,"2023-10-05":14396.300000000000000000000050,"2023-10-06":14429.400000000000000000000050,"2023-10-10":14557.200000000000000000000050,"2023-10-11":14629.300000000000000000000051,"2023-10-12":14522.600000000000000000000050,"2023-10-13":14516.300000000000000000000050,"2023-10-16":14548.700000000000000000000050,"2023-10-17":14532.500000000000000000000050,"2023-10-18":14430.900000000000000000000050,"2023-10-19":14354.900000000000000000000050,"2023-10-20":14281.700000000000000000000050,"2023-10-23":14293.800000000000000000000049,"2023-10-24":14284.700000000000000000000048,"2023-10-25":14255.200000000000000000000047,"2023-10-26":14274.100000000000000000000047,"2023-10-27":14220.700000000000000000000047,"2023-10-30":14297.000000000000000000000047,"2023-10-31":14317.900000000000000000000046,"2023-11-01":14439.100000000000000000000047,"2023-11-02":14600.600000000000000000000047,"2023-11-03":14695.200000000000000000000047,"2023-11-06":14669.900000000000000000000047,"2023-11-07":14665.800000000000000000000047,"2023-11-08":14720.000000000000000000000048,"2023-11-09":14663.500000000000000000000047,"2023-11-10":14695.300000000000000000000047,"2023-11-13":14719.300000000000000000000047,"2023-11-14":14879.000000000000000000000048,"2023-11-15":14827.200000000000000000000047,"2023-11-16":14893.900000000000000000000046,"2023-11-17":14920.100000000000000000000047,"2023-11-20":14974.500000000000000000000047,"2023-11-21":14939.100000000000000000000047,"2023-11-22":14967.700000000000000000000048,"2023-11-23":14941.800000000000000000000049,"2023-11-24":14941.200000000000000000000050,"2023-11-27":14951.900000000000000000000049,"2023-11-28":14952.800000000000000000000049,"2023-11-29":14995.200000000000000000000049,"2023-11-30":15026.900000000000000000000049,"2023-12-01":15177.000000000000000000000050,"2023-12-04":15161.900000000000000000000050,"2023-12-05":15195.600000000000000000000050,"2023-12-06":15208.600000000000000000000050,"2023-12-07":15222.200000000000000000000050,"2023-12-08":15212.700000000000000000000050,"2023-12-11":15228.100000000000000000000050,"2023-12-12":15211.100000000000000000000049,"2023-12-13":15383.300000000000000000000050,"2023-12-14":15395.400000000000000000000051,"2023-12-15":15331.300000000000000000000051,"2023-12-18":15344.600000000000000000000052,"2023-12-19":15403.500000000000000000000053,"2023-12-20":15358.200000000000000000000053,"2023-12-21":15406.000000000000000000000053,"2023-12-22":15398.200000000000000000000052,"2023-12-27":15500.300000000000000000000053,"2023-12-28":15469.900000000000000000000053,"2023-12-29":15495.500000000000000000000054,"2024-01-02":15437.900000000000000000000054,"2024-01-03":15436.600000000000000000000055,"2024-01-04":15417.600000000000000000000055,"2024-01-05":15391.600000000000000000000055,"2024-01-08":15490.200000000000000000000056,"2024-01-09":15460.600000000000000000000056,"2024-01-10":15464.300000000000000000000056,"2024-01-11":15480.400000000000000000000057,"2024-01-12":15503.600000000000000000000057,"2024-01-15":15529.900000000000000000000057,"2024-01-16":15447.200000000000000000000056,"2024-01-17":15357.600000000000000000000056,"2024-01-18":15405.100000000000000000000056,"2024-01-19":15448.200000000000000000000056,"2024-01-22":15488.900000000000000000000056,"2024-01-23":15522.500000000000000000000057,"2024-01-24":15510.200000000000000000000056,"2024-01-25":15553.600000000000000000000056,"2024-01-26":15546.800000000000000000000056,"2024-01-29":15620.700000000000000000000056,"2024-01-30":15676.700000000000000000000056,"2024-01-31":15616.600000000000000000000056,"2024-02-01":15759.700000000000000000000057,"2024-02-02":15697.400000000000000000000056,"2024-02-05":15574.200000000000000000000055,"2024-02-06":15652.400000000000000000000056,"2024-02-07":15652.800000000000000000000056,"2024-02-08":15612.600000000000000000000057,"2024-02-09":15683.000000000000000000000057,"2024-02-12":15663.300000000000000000000057,"2024-02-13":15526.900000000000000000000056,"2024-02-14":15703.600000000000000000000057,"2024-02-15":15781.000000000000000000000058,"2024-02-16":15770.800000000000000000000058,"2024-02-20":15790.200000000000000000000058,"2024-02-21":15784.000000000000000000000057,"2024-02-22":15952.400000000000000000000057,"2024-02-23":16048.900000000000000000000057,"2024-02-26":16014.600000000000000000000057,"2024-02-27":15982.200000000000000000000057,"2024-02-28":16004.300000000000000000000057,"2024-02-29":16040.300000000000000000000057,"2024-03-01":16118.000000000000000000000057,"2024-03-04":16069.800000000000000000000058,"2024-03-05":16072.500000000000000000000058,"2024-03-06":16100.500000000000000000000058,"2024-03-07":16193.300000000000000000000058,"2024-03-08":16169.800000000000000000000059,"2024-03-11":16169.000000000000000000000059,"2024-03-12":16229.300000000000000000000059,"2024-03-13":16214.900000000000000000000059,"2024-03-14":16153.600000000000000000000059,"2024-03-15":16135.700000000000000000000059,"2024-03-18":16108.100000000000000000000059,"2024-03-19":16183.200000000000000000000059,"2024-03-20":16231.100000000000000000000059,"2024-03-21":16242.700000000000000000000058,"2024-03-22":16242.300000000000000000000058,"2024-03-25":16184.800000000000000000000059,"2024-03-26":16205.400000000000000000000059,"2024-03-27":16295.300000000000000000000060,"2024-03-28":16275.800000000000000000000059,"2024-04-01":16203.200000000000000000000059,"2024-04-02":16120.900000000000000000000058,"2024-04-03":16136.400000000000000000000058,"2024-04-04":16091.600000000000000000000058,"2024-04-05":16172.100000000000000000000058,"2024-04-08":16167.200000000000000000000058,"2024-04-09":16232.300000000000000000000058,"2024-04-10":16125.100000000000000000000057,"2024-04-11":16087.100000000000000000000057,"2024-04-12":16033.400000000000000000000057,"2024-04-15":15946.900000000000000000000057,"2024-04-16":15941.500000000000000000000057,"2024-04-17":15944.500000000000000000000056,"2024-04-18":15909.400000000000000000000056,"2024-04-19":15927.900000000000000000000056,"2024-04-22":15984.200000000000000000000056,"2024-04-23":16014.900000000000000000000056,"2024-04-24":15950.000000000000000000000056,"2024-04-25":15905.200000000000000000000056,"2024-04-26":15954.600000000000000000000056,"2024-04-29":15967.600000000000000000000057,"2024-04-30":15855.500000000000000000000057,"2024-05-01":15865.900000000000000000000056,"2024-05-02":15907.600000000000000000000056,"2024-05-03":15977.200000000000000000000057,"2024-05-06":16076.800000000000000000000058,"2024-05-07":16131.400000000000000000000058,"2024-05-08":16154.700000000000000000000058,"2024-05-09":16180.000000000000000000000057,"2024-05-10":16157.400000000000000000000056,"2024-05-13":16151.500000000000000000000057,"2024-05-14":16147.200000000000000000000058,"2024-05-15":16228.700000000000000000000058,"2024-05-16":16255.100000000000000000000058,"2024-05-17":16255.900000000000000000000058,"2024-05-21":16263.400000000000000000000059,"2024-05-22":16251.200000000000000000000059,"2024-05-23":16172.300000000000000000000059,"2024-05-24":16209.300000000000000000000059,"2024-05-27":16202.100000000000000000000059,"2024-05-28":16074.900000000000000000000059,"2024-05-29":15920.100000000000000000000058,"2024-05-30":15952.500000000000000000000058,"2024-05-31":16112.300000000000000000000058,"2024-06-03":16114.300000000000000000000058,"2024-06-04":16188.400000000000000000000058,"2024-06-05":16276.100000000000000000000058,"2024-06-06":16294.100000000000000000000057,"2024-06-07":16234.800000000000000000000058,"2024-06-10":16236.700000000000000000000058,"2024-06-11":16210.600000000000000000000057,"2024-06-12":16295.900000000000000000000058,"2024-06-13":16291.300000000000000000000057,"2024-06-14":16301.400000000000000000000057,"2024-06-17":16305.600000000000000000000057,"2024-06-18":16333.600000000000000000000058,"2024-06-19":16285.400000000000000000000057,"2024-06-20":16292.700000000000000000000057,"2024-06-21":16300.400000000000000000000057,"2024-06-24":16374.300000000000000000000057,"2024-06-25":16325.100000000000000000000057,"2024-06-26":16263.500000000000000000000056,"2024-06-27":16294.000000000000000000000056,"2024-06-28":16272.200000000000000000000055,"2024-07-02":16249.500000000000000000000055,"2024-07-03":16330.200000000000000000000055,"2024-07-04":16314.800000000000000000000055,"2024-07-05":16319.500000000000000000000054,"2024-07-08":16361.400000000000000000000053,"2024-07-09":16302.300000000000000000000053,"2024-07-10":16422.300000000000000000000053,"2024-07-11":16503.400000000000000000000053,"2024-07-12":16567.600000000000000000000054,"2024-07-15":16583.200000000000000000000055,"2024-07-16":16708.300000000000000000000055,"2024-07-17":16692.100000000000000000000054,"2024-07-18":16621.100000000000000000000055,"2024-07-19":16590.900000000000000000000054,"2024-07-22":16686.200000000000000000000054,"2024-07-23":16695.500000000000000000000054,"2024-07-24":16610.900000000000000000000055,"2024-07-25":16626.500000000000000000000055,"2024-07-26":16750.000000000000000000000055,"2024-07-29":16750.600000000000000000000054,"2024-07-30":16782.400000000000000000000054,"2024-07-31":16913.800000000000000000000054,"2024-08-01":16820.800000000000000000000054,"2024-08-02":16747.200000000000000000000053,"2024-08-06":16550.800000000000000000000053,"2024-08-07":16466.900000000000000000000052,"2024-08-08":16567.300000000000000000000053,"2024-08-09":16625.000000000000000000000054,"2024-08-12":16626.400000000000000000000054,"2024-08-13":16740.100000000000000000000054,"2024-08-14":16809.400000000000000000000054,"2024-08-15":16899.500000000000000000000054,"2024-08-16":16916.100000000000000000000054,"2024-08-19":16936.900000000000000000000054,"2024-08-20":16942.100000000000000000000054,"2024-08-21":16978.400000000000000000000053,"2024-08-22":16927.700000000000000000000053,"2024-08-23":16998.400000000000000000000054,"2024-08-26":16996.800000000000000000000054,"2024-08-27":16967.500000000000000000000055,"2024-08-28":16934.700000000000000000000055,"2024-08-29":16938.700000000000000000000055,"2024-08-30":16986.800000000000000000000055,"2024-09-03":16980.300000000000000000000056,"2024-09-04":17013.800000000000000000000056,"2024-09-05":16969.700000000000000000000055,"2024-09-06":16912.300000000000000000000055,"2024-09-09":17029.000000000000000000000055,"2024-09-10":17047.600000000000000000000055,"2024-09-11":17048.700000000000000000000055,"2024-09-12":17114.800000000000000000000055,"2024-09-13":17145.300000000000000000000056,"2024-09-16":17228.000000000000000000000056,"2024-09-17":17186.500000000000000000000057,"2024-09-18":17114.400000000000000000000057,"2024-09-19":17202.000000000000000000000058,"2024-09-20":17182.600000000000000000000057,"2024-09-23":17184.100000000000000000000057,"2024-09-24":17172.800000000000000000000057,"2024-09-25":17115.500000000000000000000057,"2024-09-26":17165.300000000000000000000058,"2024-09-27":17191.700000000000000000000058,"2024-09-30":17223.000000000000000000000057,"2024-10-01":17216.400000000000000000000057,"2024-10-02":17154.000000000000000000000057,"2024-10-03":17110.500000000000000000000057,"2024-10-04":17112.300000000000000000000057,"2024-10-07":17057.700000000000000000000058,"2024-10-08":17105.600000000000000000000058,"2024-10-09":17165.900000000000000000000058,"2024-10-10":17163.400000000000000000000057,"2024-10-11":17237.200000000000000000000057,"2024-10-15":17271.300000000000000000000057,"2024-10-16":17306.000000000000000000000058,"2024-10-17":17291.000000000000000000000058,"2024-10-18":17321.800000000000000000000057,"2024-10-21":17226.100000000000000000000056,"2024-10-22":17218.700000000000000000000056,"2024-10-23":17164.200000000000000000000056,"2024-10-24":17185.600000000000000000000057,"2024-10-25":17148.500000000000000000000057,"2024-10-28":17200.900000000000000000000058,"2024-10-29":17203.100000000000000000000059,"2024-10-30":17192.300000000000000000000059,"2024-10-31":17072.100000000000000000000059,"2024-11-01":17110.400000000000000000000059,"2024-11-04":17148.200000000000000000000058,"2024-11-05":17228.000000000000000000000058,"2024-11-06":17366.500000000000000000000059,"2024-11-07":17435.100000000000000000000059,"2024-11-08":17445.300000000000000000000060,"2024-11-11":17504.600000000000000000000061,"2024-11-12":17436.400000000000000000000061,"2024-11-13":17410.400000000000000000000061,"2024-11-14":17380.600000000000000000000060,"2024-11-15":17302.800000000000000000000060,"2024-11-18":17302.600000000000000000000060,"2024-11-19":17226.300000000000000000000060,"2024-11-20":17244.500000000000000000000060,"2024-11-21":17319.600000000000000000000061,"2024-11-22":17391.900000000000000000000062,"2024-11-25":17492.700000000000000000000063,"2024-11-26":17499.000000000000000000000064,"2024-11-27":17527.200000000000000000000064,"2024-11-28":17559.500000000000000000000065,"2024-11-29":17653.100000000000000000000066,"2024-12-02":17701.400000000000000000000066,"2024-12-03":17660.400000000000000000000066,"2024-12-04":17713.800000000000000000000066,"2024-12-05":17683.500000000000000000000066,"2024-12-06":17744.200000000000000000000066,"2024-12-09":17685.600000000000000000000065,"2024-12-10":17642.100000000000000000000065,"2024-12-11":17620.300000000000000000000066,"2024-12-12":17537.000000000000000000000066,"2024-12-13":17516.600000000000000000000067,"2024-12-16":17466.100000000000000000000067,"2024-12-17":17449.700000000000000000000067,"2024-12-18":17257.400000000000000000000066,"2024-12-19":17186.400000000000000000000065,"2024-12-20":17253.800000000000000000000065,"2024-12-23":17291.300000000000000000000065,"2024-12-24":17327.600000000000000000000066,"2024-12-27":17296.400000000000000000000067,"2024-12-30":17237.300000000000000000000067,"2024-12-31":17271.800000000000000000000068,"2025-01-02":17283.500000000000000000000068,"2025-01-03":17352.700000000000000000000069,"2025-01-06":17312.500000000000000000000068,"2025-01-07":17302.300000000000000000000069,"2025-01-08":17314.800000000000000000000069,"2025-01-09":17293.000000000000000000000069,"2025-01-10":17177.200000000000000000000068,"2025-01-13":17144.300000000000000000000067,"2025-01-14":17104.500000000000000000000067,"2025-01-15":17224.300000000000000000000067,"2025-01-16":17315.600000000000000000000067,"2025-01-17":17378.800000000000000000000067,"2025-01-20":17413.800000000000000000000067,"2025-01-21":17498.100000000000000000000068,"2025-01-22":17535.300000000000000000000069,"2025-01-23":17608.300000000000000000000069,"2025-01-24":17610.000000000000000000000070,"2025-01-27":17671.400000000000000000000070,"2025-01-28":17634.700000000000000000000070,"2025-01-29":17651.200000000000000000000070,"2025-01-30":17739.300000000000000000000071,"2025-01-31":17678.300000000000000000000070,"2025-02-03":17670.900000000000000000000071,"2025-02-04":17653.100000000000000000000071,"2025-02-05":17781.400000000000000000000071,"2025-02-06":17736.400000000000000000000071,"2025-02-07":17657.200000000000000000000070,"2025-02-10":17741.900000000000000000000071,"2025-02-11":17716.100000000000000000000072,"2025-02-12":17659.800000000000000000000071,"2025-02-13":17715.400000000000000000000071,"2025-02-14":17663.600000000000000000000071,"2025-02-18":17656.800000000000000000000072,"2025-02-19":17694.100000000000000000000071,"2025-02-20":17605.900000000000000000000070,"2025-02-21":17563.700000000000000000000070,"2025-02-24":17590.600000000000000000000071,"2025-02-25":17758.100000000000000000000072,"2025-02-26":17782.100000000000000000000071,"2025-02-27":17741.800000000000000000000072,"2025-02-28":17866.900000000000000000000072,"2025-03-03":17795.000000000000000000000072,"2025-03-04":17671.700000000000000000000072,"2025-03-05":17679.900000000000000000000072,"2025-03-06":17530.800000000000000000000072,"2025-03-07":17656.200000000000000000000073,"2025-03-10":17588.000000000000000000000072,"2025-03-11":17438.000000000000000000000071,"2025-03-12":17433.500000000000000000000071,"2025-03-13":17310.200000000000000000000071,"2025-03-14":17432.000000000000000000000072,"2025-03-17":17509.100000000000000000000072,"2025-03-18":17457.700000000000000000000071,"2025-03-19":17543.600000000000000000000072,"2025-03-20":17539.000000000000000000000071,"2025-03-21":17511.200000000000000000000072,"2025-03-24":17579.400000000000000000000072,"2025-03-25":17573.600000000000000000000071,"2025-03-26":17526.400000000000000000000071,"2025-03-27":17581.300000000000000000000072,"2025-03-28":17488.000000000000000000000072,"2025-03-31":17620.200000000000000000000073,"2025-04-01":17651.800000000000000000000074,"2025-04-02":17722.100000000000000000000075,"2025-04-03":17386.300000000000000000000073,"2025-04-04":17022.900000000000000000000072,"2025-04-07":16768.700000000000000000000071,"2025-04-08":16634.200000000000000000000071,"2025-04-09":17043.900000000000000000000074,"2025-04-10":16717.700000000000000000000072,"2025-04-11":16868.300000000000000000000073,"2025-04-14":17021.000000000000000000000073,"2025-04-15":17058.500000000000000000000073,"2025-04-16":17016.200000000000000000000072,"2025-04-17":17016.500000000000000000000072,"2025-04-21":16852.300000000000000000000071,"2025-04-22":17015.100000000000000000000071,"2025-04-23":17088.400000000000000000000071,"2025-04-24":17234.200000000000000000000071,"2025-04-25":17222.700000000000000000000071,"2025-04-28":17245.100000000000000000000071,"2025-04-29":17341.900000000000000000000072,"2025-04-30":17405.700000000000000000000073,"2025-05-01":17407.900000000000000000000074,"2025-05-02":17493.400000000000000000000074,"2025-05-05":17456.300000000000000000000074,"2025-05-06":17433.700000000000000000000074,"2025-05-07":17527.800000000000000000000075,"2025-05-08":17602.600000000000000000000076,"2025-05-09":17624.000000000000000000000076,"2025-05-12":17752.500000000000000000000077,"2025-05-13":17735.600000000000000000000077,"2025-05-14":17743.000000000000000000000077,"2025-05-15":17887.200000000000000000000078,"2025-05-16":17929.800000000000000000000079,"2025-05-20":17916.600000000000000000000079,"2025-05-21":17734.200000000000000000000078,"2025-05-22":17763.200000000000000000000078,"2025-05-23":17702.200000000000000000000078,"2025-05-26":17776.500000000000000000000078,"2025-05-27":17876.400000000000000000000078,"2025-05-28":17898.300000000000000000000078,"2025-05-29":17911.700000000000000000000079,"2025-05-30":17909.300000000000000000000079,"2025-06-02":17920.500000000000000000000079,"2025-06-03":17943.500000000000000000000080,"2025-06-04":17941.100000000000000000000080,"2025-06-05":17947.500000000000000000000080,"2025-06-06":17951.100000000000000000000079,"2025-06-09":17900.500000000000000000000080,"2025-06-10":17936.300000000000000000000080,"2025-06-11":17956.200000000000000000000080,"2025-06-12":18034.000000000000000000000080,"2025-06-13":17949.300000000000000000000079,"2025-06-16":17972.400000000000000000000078,"2025-06-17":17940.100000000000000000000077,"2025-06-18":17974.900000000000000000000078,"2025-06-19":17959.700000000000000000000079,"2025-06-20":17991.600000000000000000000079,"2025-06-23":18061.800000000000000000000080,"2025-06-24":18105.700000000000000000000079,"2025-06-25":18044.100000000000000000000078,"2025-06-26":18087.200000000000000000000078,"2025-06-27":18130.600000000000000000000077,"2025-06-30":18212.300000000000000000000078,"2025-07-02":18170.600000000000000000000078,"2025-07-03":18207.000000000000000000000078,"2025-07-04":18203.600000000000000000000078,"2025-07-07":18153.800000000000000000000078,"2025-07-08":18178.400000000000000000000079,"2025-07-09":18219.100000000000000000000079,"2025-07-10":18222.000000000000000000000078,"2025-07-11":18127.900000000000000000000078,"2025-07-14":18136.300000000000000000000079,"2025-07-15":18035.700000000000000000000078,"2025-07-16":18073.700000000000000000000079,"2025-07-17":18111.500000000000000000000080,"2025-07-18":18055.800000000000000000000080,"2025-07-21":18026.700000000000000000000080,"2025-07-22":18071.100000000000000000000080,"2025-07-23":18102.600000000000000000000080,"2025-07-24":18108.700000000000000000000080,"2025-07-25":18172.900000000000000000000080,"2025-07-28":18130.900000000000000000000080,"2025-07-29":18154.300000000000000000000080,"2025-07-30":18097.100000000000000000000079,"2025-07-31":18027.300000000000000000000079,"2025-08-01":17942.400000000000000000000078,"2025-08-05":18106.200000000000000000000079,"2025-08-06":18068.900000000000000000000079,"2025-08-07":18027.100000000000000000000079,"2025-08-08":18034.300000000000000000000079,"2025-08-11":18027.600000000000000000000080,"2025-08-12":18010.600000000000000000000081,"2025-08-13":18075.700000000000000000000081,"2025-08-14":18055.600000000000000000000080,"2025-08-15":18036.400000000000000000000081,"2025-08-18":18019.800000000000000000000082,"2025-08-19":18073.600000000000000000000082,"2025-08-20":18094.200000000000000000000083,"2025-08-21":18091.900000000000000000000083,"2025-08-22":18173.600000000000000000000083,"2025-08-25":18060.400000000000000000000083,"2025-08-26":18051.000000000000000000000082,"2025-08-27":18110.400000000000000000000082,"2025-08-28":18107.600000000000000000000082,"2025-08-29":18108.000000000000000000000081,"2025-09-02":18047.900000000000000000000081,"2025-09-03":18101.000000000000000000000082,"2025-09-04":18170.500000000000000000000083,"2025-09-05":18180.000000000000000000000083,"2025-09-08":18222.100000000000000000000083,"2025-09-09":18214.600000000000000000000084,"2025-09-10":18268.000000000000000000000084,"2025-09-11":18356.600000000000000000000085,"2025-09-12":18291.600000000000000000000084,"2025-09-15":18282.000000000000000000000084,"2025-09-16":18259.600000000000000000000083,"2025-09-17":18271.100000000000000000000083,"2025-09-18":18305.600000000000000000000084,"2025-09-19":18301.500000000000000000000084,"2025-09-22":18302.400000000000000000000084,"2025-09-23":18275.800000000000000000000084,"2025-09-24":18309.200000000000000000000084,"2025-09-25":18220.900000000000000000000084,"2025-09-26":18258.300000000000000000000084,"2025-09-29":18284.800000000000000000000085,"2025-09-30":18351.700000000000000000000085,"2025-10-01":18381.400000000000000000000085,"2025-10-02":18405.100000000000000000000085,"2025-10-03":18463.100000000000000000000085,"2025-10-06":18421.200000000000000000000085,"2025-10-07":18392.600000000000000000000085,"2025-10-08":18420.000000000000000000000084,"2025-10-09":18386.500000000000000000000084,"2025-10-10":18266.600000000000000000000084,"2025-10-14":18382.700000000000000000000085,"2025-10-15":18382.800000000000000000000084,"2025-10-16":18314.400000000000000000000083,"2025-10-17":18344.300000000000000000000084,"2025-10-20":18377.400000000000000000000083,"2025-10-21":18383.900000000000000000000082,"2025-10-22":18415.900000000000000000000083,"2025-10-23":18472.800000000000000000000083,"2025-10-24":18513.000000000000000000000084,"2025-10-27":18569.400000000000000000000084,"2025-10-28":18545.600000000000000000000083,"2025-10-29":18355.600000000000000000000083,"2025-10-30":18351.200000000000000000000083,"2025-10-31":18409.600000000000000000000084,"2025-11-03":18396.400000000000000000000084,"2025-11-04":18351.800000000000000000000085,"2025-11-05":18429.600000000000000000000086,"2025-11-06":18330.800000000000000000000086,"2025-11-07":18338.800000000000000000000086,"2025-11-10":18407.400000000000000000000086,"2025-11-11":18465.600000000000000000000087,"2025-11-12":18613.300000000000000000000087,"2025-11-13":18501.000000000000000000000086,"2025-11-14":18532.800000000000000000000086,"2025-11-17":18460.000000000000000000000086,"2025-11-18":18373.100000000000000000000086,"2025-11-19":18364.500000000000000000000086,"2025-11-20":18315.500000000000000000000086,"2025-11-21":18420.400000000000000000000087,"2025-11-24":18449.300000000000000000000086,"2025-11-25":18576.400000000000000000000087,"2025-11-26":18602.800000000000000000000087,"2025-11-27":18599.200000000000000000000088,"2025-11-28":18606.600000000000000000000088,"2025-12-01":18520.600000000000000000000088,"2025-12-02":18486.700000000000000000000087,"2025-12-03":18506.900000000000000000000087,"2025-12-04":18539.500000000000000000000088,"2025-12-05":18455.500000000000000000000087,"2025-12-08":18411.700000000000000000000087,"2025-12-09":18360.300000000000000000000087,"2025-12-10":18428.300000000000000000000088,"2025-12-11":18474.000000000000000000000088,"2025-12-12":18459.400000000000000000000087,"2025-12-15":18465.700000000000000000000087,"2025-12-16":18412.000000000000000000000088,"2025-12-17":18400.300000000000000000000088,"2025-12-18":18451.500000000000000000000089,"2025-12-19":18455.800000000000000000000089,"2025-12-22":18484.400000000000000000000089,"2025-12-23":18525.300000000000000000000090,"2025-12-24":18524.100000000000000000000091,"2025-12-29":18548.400000000000000000000091,"2025-12-30":18545.100000000000000000000090,"2025-12-31":18503.000000000000000000000089,"2026-01-02":18490.000000000000000000000090,"2026-01-05":18542.400000000000000000000089,"2026-01-06":18602.900000000000000000000090,"2026-01-07":18534.500000000000000000000090,"2026-01-08":18620.700000000000000000000091,"2026-01-09":18707.300000000000000000000092,"2026-01-12":18691.700000000000000000000092,"2026-01-13":18647.400000000000000000000091,"2026-01-14":18705.300000000000000000000092,"2026-01-15":18755.600000000000000000000092,"2026-01-16":18774.400000000000000000000092,"2026-01-19":18703.500000000000000000000093,"2026-01-20":18537.000000000000000000000093,"2026-01-21":18659.900000000000000000000094,"2026-01-22":18712.900000000000000000000095,"2026-01-23":18723.300000000000000000000095,"2026-01-26":18742.000000000000000000000096,"2026-01-27":18671.100000000000000000000096,"2026-01-28":18607.100000000000000000000096,"2026-01-29":18587.600000000000000000000095,"2026-01-30":18550.100000000000000000000096,"2026-02-02":18671.100000000000000000000097,"2026-02-03":18606.200000000000000000000096,"2026-02-04":18700.600000000000000000000096,"2026-02-05":18659.600000000000000000000096,"2026-02-06":18753.200000000000000000000097,"2026-02-09":18775.200000000000000000000097,"2026-02-10":18798.400000000000000000000097,"2026-02-11":18810.600000000000000000000097,"2026-02-12":18723.700000000000000000000096,"2026-02-13":18803.000000000000000000000096,"2026-02-17":18792.900000000000000000000095,"2026-02-18":18880.900000000000000000000095,"2026-02-19":18909.100000000000000000000094,"2026-02-20":18958.800000000000000000000094,"2026-02-23":18883.800000000000000000000093,"2026-02-24":18929.500000000000000000000093,"2026-02-25":18951.900000000000000000000092,"2026-02-26":19053.300000000000000000000092,"2026-02-27":19038.500000000000000000000092,"2026-03-02":19061.900000000000000000000093,"2026-03-03":18963.400000000000000000000092,"2026-03-04":18951.100000000000000000000092,"2026-03-05":18876.700000000000000000000092,"2026-03-06":18680.400000000000000000000091,"2026-03-09":18721.200000000000000000000091,"2026-03-10":18649.000000000000000000000091,"2026-03-11":18592.400000000000000000000090,"2026-03-12":18482.200000000000000000000090,"2026-03-13":18514.200000000000000000000089,"2026-03-16":18625.500000000000000000000090,"2026-03-17":18658.800000000000000000000091,"2026-03-18":18509.500000000000000000000090,"2026-03-19":18470.000000000000000000000090,"2026-03-20":18301.900000000000000000000090,"2026-03-23":18424.600000000000000000000090,"2026-03-24":18389.000000000000000000000091,"2026-03-25":18495.400000000000000000000092,"2026-03-26":18349.700000000000000000000091,"2026-03-27":18224.800000000000000000000090,"2026-03-30":18259.600000000000000000000090,"2026-03-31":18467.700000000000000000000091,"2026-04-01":18421.100000000000000000000092,"2026-04-02":18507.800000000000000000000093,"2026-04-06":18551.600000000000000000000094,"2026-04-07":18548.400000000000000000000094,"2026-04-08":18718.000000000000000000000094,"2026-04-09":18685.700000000000000000000094,"2026-04-10":18675.800000000000000000000095,"2026-04-13":18771.500000000000000000000095,"2026-04-14":18834.500000000000000000000096,"2026-04-15":18866.600000000000000000000096,"2026-04-16":18838.200000000000000000000096,"2026-04-17":18931.200000000000000000000097,"2026-04-20":18905.700000000000000000000097,"2026-04-21":18844.200000000000000000000097,"2026-04-22":18904.400000000000000000000096,"2026-04-23":18918.400000000000000000000096,"2026-04-24":18907.600000000000000000000097,"2026-04-27":18866.000000000000000000000096,"2026-04-28":18907.900000000000000000000096,"2026-04-29":18822.500000000000000000000096,"2026-04-30":18929.000000000000000000000096,"2026-05-01":18896.500000000000000000000096,"2026-05-04":18796.100000000000000000000095,"2026-05-05":18837.700000000000000000000096,"2026-05-06":18803.400000000000000000000096,"2026-05-07":18799.200000000000000000000095,"2026-05-08":18812.300000000000000000000096,"2026-05-11":18683.700000000000000000000094,"2026-05-12":18706.600000000000000000000095,"2026-05-13":18699.800000000000000000000095,"2026-05-14":18861.500000000000000000000096,"2026-05-15":18769.500000000000000000000096,"2026-05-19":18827.200000000000000000000097,"2026-05-20":18954.900000000000000000000098,"2026-05-21":19019.900000000000000000000098,"2026-05-22":19044.700000000000000000000099,"2026-05-25":19104.500000000000000000000099,"2026-05-26":19026.600000000000000000000099,"2026-05-27":19004.900000000000000000000099,"2026-05-28":19059.900000000000000000000099,"2026-05-29":19066.200000000000000000000098,"2026-06-01":19069.500000000000000000000098,"2026-06-02":19075.900000000000000000000099,"2026-06-03":19029.400000000000000000000098,"2026-06-04":19128.900000000000000000000098,"2026-06-05":19022.800000000000000000000098,"2026-06-08":18978.000000000000000000000099,"2026-06-09":19057.000000000000000000000098},"HistoricalNavs":{"2026-06-09":"$19.0570","2026-06-08":"$18.9780","2026-06-05":"$19.0228","2026-06-04":"$19.1289","2026-06-03":"$19.0294","2026-06-02":"$19.0759","2026-06-01":"$19.0695","2026-05-29":"$19.0662","2026-05-28":"$19.0599","2026-05-27":"$19.0049","2026-05-26":"$19.0266","2026-05-25":"$19.1045","2026-05-22":"$19.0447","2026-05-21":"$19.0199","2026-05-20":"$18.9549","2026-05-19":"$18.8272","2026-05-15":"$18.7695","2026-05-14":"$18.8615","2026-05-13":"$18.6998","2026-05-12":"$18.7066","2026-05-11":"$18.6837","2026-05-08":"$18.8123","2026-05-07":"$18.7992","2026-05-06":"$18.8034","2026-05-05":"$18.8377","2026-05-04":"$18.7961","2026-05-01":"$18.8965","2026-04-30":"$18.9290","2026-04-29":"$18.8225","2026-04-28":"$18.9079","2026-04-27":"$18.8660","2026-04-24":"$18.9076","2026-04-23":"$18.9184","2026-04-22":"$18.9044","2026-04-21":"$18.8442","2026-04-20":"$18.9057","2026-04-17":"$18.9312","2026-04-16":"$18.8382","2026-04-15":"$18.8666","2026-04-14":"$18.8345","2026-04-13":"$18.7715","2026-04-10":"$18.6758","2026-04-09":"$18.6857","2026-04-08":"$18.7180","2026-04-07":"$18.5484","2026-04-06":"$18.5516","2026-04-02":"$18.5078","2026-04-01":"$18.4211","2026-03-31":"$18.4677","2026-03-30":"$18.2596","2026-03-27":"$18.2248","2026-03-26":"$18.3497","2026-03-25":"$18.4954","2026-03-24":"$18.3890","2026-03-23":"$18.4246","2026-03-20":"$18.3019","2026-03-19":"$18.4700","2026-03-18":"$18.5095","2026-03-17":"$18.6588","2026-03-16":"$18.6255","2026-03-13":"$18.5142","2026-03-12":"$18.4822","2026-03-11":"$18.5924","2026-03-10":"$18.6490","2026-03-09":"$18.7212","2026-03-06":"$18.6804","2026-03-05":"$18.8767","2026-03-04":"$18.9511","2026-03-03":"$18.9634","2026-03-02":"$19.0619","2026-02-27":"$19.0385","2026-02-26":"$19.0533","2026-02-25":"$18.9519","2026-02-24":"$18.9295","2026-02-23":"$18.8838","2026-02-20":"$18.9588","2026-02-19":"$18.9091","2026-02-18":"$18.8809","2026-02-17":"$18.7929","2026-02-13":"$18.8030","2026-02-12":"$18.7237","2026-02-11":"$18.8106","2026-02-10":"$18.7984","2026-02-09":"$18.7752","2026-02-06":"$18.7532","2026-02-05":"$18.6596","2026-02-04":"$18.7006","2026-02-03":"$18.6062","2026-02-02":"$18.6711","2026-01-30":"$18.5501","2026-01-29":"$18.5876","2026-01-28":"$18.6071","2026-01-27":"$18.6711","2026-01-26":"$18.7420","2026-01-23":"$18.7233","2026-01-22":"$18.7129","2026-01-21":"$18.6599","2026-01-20":"$18.5370","2026-01-19":"$18.7035","2026-01-16":"$18.7744","2026-01-15":"$18.7556","2026-01-14":"$18.7053","2026-01-13":"$18.6474","2026-01-12":"$18.6917","2026-01-09":"$18.7073","2026-01-08":"$18.6207","2026-01-07":"$18.5345","2026-01-06":"$18.6029","2026-01-05":"$18.5424","2026-01-02":"$18.4900","2025-12-31":"$18.5030","2025-12-30":"$18.5451","2025-12-29":"$18.5484","2025-12-24":"$18.5241","2025-12-23":"$18.5253","2025-12-22":"$18.4844","2025-12-19":"$18.4558","2025-12-18":"$18.4515","2025-12-17":"$18.4003","2025-12-16":"$18.4120","2025-12-15":"$18.4657","2025-12-12":"$18.4594","2025-12-11":"$18.4740","2025-12-10":"$18.4283","2025-12-09":"$18.3603","2025-12-08":"$18.4117","2025-12-05":"$18.4555","2025-12-04":"$18.5395","2025-12-03":"$18.5069","2025-12-02":"$18.4867","2025-12-01":"$18.5206","2025-11-28":"$18.6066","2025-11-27":"$18.5992","2025-11-26":"$18.6028","2025-11-25":"$18.5764","2025-11-24":"$18.4493","2025-11-21":"$18.4204","2025-11-20":"$18.3155","2025-11-19":"$18.3645","2025-11-18":"$18.3731","2025-11-17":"$18.4600","2025-11-14":"$18.5328","2025-11-13":"$18.5010","2025-11-12":"$18.6133","2025-11-11":"$18.4656","2025-11-10":"$18.4074","2025-11-07":"$18.3388","2025-11-06":"$18.3308","2025-11-05":"$18.4296","2025-11-04":"$18.3518","2025-11-03":"$18.3964","2025-10-31":"$18.4096","2025-10-30":"$18.3512","2025-10-29":"$18.3556","2025-10-28":"$18.5456","2025-10-27":"$18.5694","2025-10-24":"$18.5130","2025-10-23":"$18.4728","2025-10-22":"$18.4159","2025-10-21":"$18.3839","2025-10-20":"$18.3774","2025-10-17":"$18.3443","2025-10-16":"$18.3144","2025-10-15":"$18.3828","2025-10-14":"$18.3827","2025-10-10":"$18.2666","2025-10-09":"$18.3865","2025-10-08":"$18.4200","2025-10-07":"$18.3926","2025-10-06":"$18.4212","2025-10-03":"$18.4631","2025-10-02":"$18.4051","2025-10-01":"$18.3814","2025-09-30":"$18.3517","2025-09-29":"$18.2848","2025-09-26":"$18.2583","2025-09-25":"$18.2209","2025-09-24":"$18.3092","2025-09-23":"$18.2758","2025-09-22":"$18.3024","2025-09-19":"$18.3015","2025-09-18":"$18.3056","2025-09-17":"$18.2711","2025-09-16":"$18.2596","2025-09-15":"$18.2820","2025-09-12":"$18.2916","2025-09-11":"$18.3566","2025-09-10":"$18.2680","2025-09-09":"$18.2146","2025-09-08":"$18.2221","2025-09-05":"$18.1800","2025-09-04":"$18.1705","2025-09-03":"$18.1010","2025-09-02":"$18.0479","2025-08-29":"$18.1080","2025-08-28":"$18.1076","2025-08-27":"$18.1104","2025-08-26":"$18.0510","2025-08-25":"$18.0604","2025-08-22":"$18.1736","2025-08-21":"$18.0919","2025-08-20":"$18.0942","2025-08-19":"$18.0736","2025-08-18":"$18.0198","2025-08-15":"$18.0364","2025-08-14":"$18.0556","2025-08-13":"$18.0757","2025-08-12":"$18.0106","2025-08-11":"$18.0276","2025-08-08":"$18.0343","2025-08-07":"$18.0271","2025-08-06":"$18.0689","2025-08-05":"$18.1062","2025-08-01":"$17.9424","2025-07-31":"$18.0273","2025-07-30":"$18.0971","2025-07-29":"$18.1543","2025-07-28":"$18.1309","2025-07-25":"$18.1729","2025-07-24":"$18.1087","2025-07-23":"$18.1026","2025-07-22":"$18.0711","2025-07-21":"$18.0267","2025-07-18":"$18.0558","2025-07-17":"$18.1115","2025-07-16":"$18.0737","2025-07-15":"$18.0357","2025-07-14":"$18.1363","2025-07-11":"$18.1279","2025-07-10":"$18.2220","2025-07-09":"$18.2191","2025-07-08":"$18.1784","2025-07-07":"$18.1538","2025-07-04":"$18.2036","2025-07-03":"$18.2070","2025-07-02":"$18.1706","2025-06-30":"$18.2123","2025-06-27":"$18.1306","2025-06-26":"$18.0872","2025-06-25":"$18.0441","2025-06-24":"$18.1057","2025-06-23":"$18.0618","2025-06-20":"$17.9916","2025-06-19":"$17.9597","2025-06-18":"$17.9749","2025-06-17":"$17.9401","2025-06-16":"$17.9724","2025-06-13":"$17.9493","2025-06-12":"$18.0340","2025-06-11":"$17.9562","2025-06-10":"$17.9363","2025-06-09":"$17.9005","2025-06-06":"$17.9511","2025-06-05":"$17.9475","2025-06-04":"$17.9411","2025-06-03":"$17.9435","2025-06-02":"$17.9205","2025-05-30":"$17.9093","2025-05-29":"$17.9117","2025-05-28":"$17.8983","2025-05-27":"$17.8764","2025-05-26":"$17.7765","2025-05-23":"$17.7022","2025-05-22":"$17.7632","2025-05-21":"$17.7342","2025-05-20":"$17.9166","2025-05-16":"$17.9298","2025-05-15":"$17.8872","2025-05-14":"$17.7430","2025-05-13":"$17.7356","2025-05-12":"$17.7525","2025-05-09":"$17.6240","2025-05-08":"$17.6026","2025-05-07":"$17.5278","2025-05-06":"$17.4337","2025-05-05":"$17.4563","2025-05-02":"$17.4934","2025-05-01":"$17.4079","2025-04-30":"$17.4057","2025-04-29":"$17.3419","2025-04-28":"$17.2451","2025-04-25":"$17.2227","2025-04-24":"$17.2342","2025-04-23":"$17.0884","2025-04-22":"$17.0151","2025-04-21":"$16.8523","2025-04-17":"$17.0165","2025-04-16":"$17.0162","2025-04-15":"$17.0585","2025-04-14":"$17.0210","2025-04-11":"$16.8683","2025-04-10":"$16.7177","2025-04-09":"$17.0439","2025-04-08":"$16.6342","2025-04-07":"$16.7687","2025-04-04":"$17.0229","2025-04-03":"$17.3863","2025-04-02":"$17.7221","2025-04-01":"$17.6518","2025-03-31":"$17.6202","2025-03-28":"$17.4880","2025-03-27":"$17.5813","2025-03-26":"$17.5264","2025-03-25":"$17.5736","2025-03-24":"$17.5794","2025-03-21":"$17.5112","2025-03-20":"$17.5390","2025-03-19":"$17.5436","2025-03-18":"$17.4577","2025-03-17":"$17.5091","2025-03-14":"$17.4320","2025-03-13":"$17.3102","2025-03-12":"$17.4335","2025-03-11":"$17.4380","2025-03-10":"$17.5880","2025-03-07":"$17.6562","2025-03-06":"$17.5308","2025-03-05":"$17.6799","2025-03-04":"$17.6717","2025-03-03":"$17.7950","2025-02-28":"$17.8669","2025-02-27":"$17.7418","2025-02-26":"$17.7821","2025-02-25":"$17.7581","2025-02-24":"$17.5906","2025-02-21":"$17.5637","2025-02-20":"$17.6059","2025-02-19":"$17.6941","2025-02-18":"$17.6568","2025-02-14":"$17.6636","2025-02-13":"$17.7154","2025-02-12":"$17.6598","2025-02-11":"$17.7161","2025-02-10":"$17.7419","2025-02-07":"$17.6572","2025-02-06":"$17.7364","2025-02-05":"$17.7814","2025-02-04":"$17.6531","2025-02-03":"$17.6709","2025-01-31":"$17.6783","2025-01-30":"$17.7393","2025-01-29":"$17.6512","2025-01-28":"$17.6347","2025-01-27":"$17.6714","2025-01-24":"$17.6100","2025-01-23":"$17.6083","2025-01-22":"$17.5353","2025-01-21":"$17.4981","2025-01-20":"$17.4138","2025-01-17":"$17.3788","2025-01-16":"$17.3156","2025-01-15":"$17.2243","2025-01-14":"$17.1045","2025-01-13":"$17.1443","2025-01-10":"$17.1772","2025-01-09":"$17.2930","2025-01-08":"$17.3148","2025-01-07":"$17.3023","2025-01-06":"$17.3125","2025-01-03":"$17.3527","2025-01-02":"$17.2835","2024-12-31":"$17.2718","2024-12-30":"$17.2373","2024-12-27":"$17.2964","2024-12-24":"$17.3276","2024-12-23":"$17.2913","2024-12-20":"$17.2538","2024-12-19":"$17.1864","2024-12-18":"$17.2574","2024-12-17":"$17.4497","2024-12-16":"$17.4661","2024-12-13":"$17.5166","2024-12-12":"$17.5370","2024-12-11":"$17.6203","2024-12-10":"$17.6421","2024-12-09":"$17.6856","2024-12-06":"$17.7442","2024-12-05":"$17.6835","2024-12-04":"$17.7138","2024-12-03":"$17.6604","2024-12-02":"$17.7014","2024-11-29":"$17.6531","2024-11-28":"$17.5595","2024-11-27":"$17.5272","2024-11-26":"$17.4990","2024-11-25":"$17.4927","2024-11-22":"$17.3919","2024-11-21":"$17.3196","2024-11-20":"$17.2445","2024-11-19":"$17.2263","2024-11-18":"$17.3026","2024-11-15":"$17.3028","2024-11-14":"$17.3806","2024-11-13":"$17.4104","2024-11-12":"$17.4364","2024-11-11":"$17.5046","2024-11-08":"$17.4453","2024-11-07":"$17.4351","2024-11-06":"$17.3665","2024-11-05":"$17.2280","2024-11-04":"$17.1482","2024-11-01":"$17.1104","2024-10-31":"$17.0721","2024-10-30":"$17.1923","2024-10-29":"$17.2031","2024-10-28":"$17.2009","2024-10-25":"$17.1485","2024-10-24":"$17.1856","2024-10-23":"$17.1642","2024-10-22":"$17.2187","2024-10-21":"$17.2261","2024-10-18":"$17.3218","2024-10-17":"$17.2910","2024-10-16":"$17.3060","2024-10-15":"$17.2713","2024-10-11":"$17.2372","2024-10-10":"$17.1634","2024-10-09":"$17.1659","2024-10-08":"$17.1056","2024-10-07":"$17.0577","2024-10-04":"$17.1123","2024-10-03":"$17.1105","2024-10-02":"$17.1540","2024-10-01":"$17.2164","2024-09-30":"$17.2230","2024-09-27":"$17.1917","2024-09-26":"$17.1653","2024-09-25":"$17.1155","2024-09-24":"$17.1728","2024-09-23":"$17.1841","2024-09-20":"$17.1826","2024-09-19":"$17.2020","2024-09-18":"$17.1144","2024-09-17":"$17.1865","2024-09-16":"$17.2280","2024-09-13":"$17.1453","2024-09-12":"$17.1148","2024-09-11":"$17.0487","2024-09-10":"$17.0476","2024-09-09":"$17.0290","2024-09-06":"$16.9123","2024-09-05":"$16.9697","2024-09-04":"$17.0138","2024-09-03":"$16.9803","2024-08-30":"$16.9868","2024-08-29":"$16.9387","2024-08-28":"$16.9347","2024-08-27":"$16.9675","2024-08-26":"$16.9968","2024-08-23":"$16.9984","2024-08-22":"$16.9277","2024-08-21":"$16.9784","2024-08-20":"$16.9421","2024-08-19":"$16.9369","2024-08-16":"$16.9161","2024-08-15":"$16.8995","2024-08-14":"$16.8094","2024-08-13":"$16.7401","2024-08-12":"$16.6264","2024-08-09":"$16.6250","2024-08-08":"$16.5673","2024-08-07":"$16.4669","2024-08-06":"$16.5508","2024-08-02":"$16.7472","2024-08-01":"$16.8208","2024-07-31":"$16.9138","2024-07-30":"$16.7824","2024-07-29":"$16.7506","2024-07-26":"$16.7500","2024-07-25":"$16.6265","2024-07-24":"$16.6109","2024-07-23":"$16.6955","2024-07-22":"$16.6862","2024-07-19":"$16.5909","2024-07-18":"$16.6211","2024-07-17":"$16.6921","2024-07-16":"$16.7083","2024-07-15":"$16.5832","2024-07-12":"$16.5676","2024-07-11":"$16.5034","2024-07-10":"$16.4223","2024-07-09":"$16.3023","2024-07-08":"$16.3614","2024-07-05":"$16.3195","2024-07-04":"$16.3148","2024-07-03":"$16.3302","2024-07-02":"$16.2495","2024-06-28":"$16.2722","2024-06-27":"$16.2940","2024-06-26":"$16.2635","2024-06-25":"$16.3251","2024-06-24":"$16.3743","2024-06-21":"$16.3004","2024-06-20":"$16.2927","2024-06-19":"$16.2854","2024-06-18":"$16.3336","2024-06-17":"$16.3056","2024-06-14":"$16.3014","2024-06-13":"$16.2913","2024-06-12":"$16.2959","2024-06-11":"$16.2106","2024-06-10":"$16.2367","2024-06-07":"$16.2348","2024-06-06":"$16.2941","2024-06-05":"$16.2761","2024-06-04":"$16.1884","2024-06-03":"$16.1143","2024-05-31":"$16.1123","2024-05-30":"$15.9525","2024-05-29":"$15.9201","2024-05-28":"$16.0749","2024-05-27":"$16.2021","2024-05-24":"$16.2093","2024-05-23":"$16.1723","2024-05-22":"$16.2512","2024-05-21":"$16.2634","2024-05-17":"$16.2559","2024-05-16":"$16.2551","2024-05-15":"$16.2287","2024-05-14":"$16.1472","2024-05-13":"$16.1515","2024-05-10":"$16.1574","2024-05-09":"$16.1800","2024-05-08":"$16.1547","2024-05-07":"$16.1314","2024-05-06":"$16.0768","2024-05-03":"$15.9772","2024-05-02":"$15.9076","2024-05-01":"$15.8659","2024-04-30":"$15.8555","2024-04-29":"$15.9676","2024-04-26":"$15.9546","2024-04-25":"$15.9052","2024-04-24":"$15.9500","2024-04-23":"$16.0149","2024-04-22":"$15.9842","2024-04-19":"$15.9279","2024-04-18":"$15.9094","2024-04-17":"$15.9445","2024-04-16":"$15.9415","2024-04-15":"$15.9469","2024-04-12":"$16.0334","2024-04-11":"$16.0871","2024-04-10":"$16.1251","2024-04-09":"$16.2323","2024-04-08":"$16.1672","2024-04-05":"$16.1721","2024-04-04":"$16.0916","2024-04-03":"$16.1364","2024-04-02":"$16.1209","2024-04-01":"$16.2032","2024-03-28":"$16.2758","2024-03-27":"$16.2953","2024-03-26":"$16.2054","2024-03-25":"$16.1848","2024-03-22":"$16.2423","2024-03-21":"$16.2427","2024-03-20":"$16.2311","2024-03-19":"$16.1832","2024-03-18":"$16.1081","2024-03-15":"$16.1357","2024-03-14":"$16.1536","2024-03-13":"$16.2149","2024-03-12":"$16.2293","2024-03-11":"$16.1690","2024-03-08":"$16.1698","2024-03-07":"$16.1933","2024-03-06":"$16.1005","2024-03-05":"$16.0725","2024-03-04":"$16.0698","2024-03-01":"$16.1180","2024-02-29":"$16.0403","2024-02-28":"$16.0043","2024-02-27":"$15.9822","2024-02-26":"$16.0146","2024-02-23":"$16.0489","2024-02-22":"$15.9524","2024-02-21":"$15.7840","2024-02-20":"$15.7902","2024-02-16":"$15.7708","2024-02-15":"$15.7810","2024-02-14":"$15.7036","2024-02-13":"$15.5269","2024-02-12":"$15.6633","2024-02-09":"$15.6830","2024-02-08":"$15.6126","2024-02-07":"$15.6528","2024-02-06":"$15.6524","2024-02-05":"$15.5742","2024-02-02":"$15.6974","2024-02-01":"$15.7597","2024-01-31":"$15.6166","2024-01-30":"$15.6767","2024-01-29":"$15.6207","2024-01-26":"$15.5468","2024-01-25":"$15.5536","2024-01-24":"$15.5102","2024-01-23":"$15.5225","2024-01-22":"$15.4889","2024-01-19":"$15.4482","2024-01-18":"$15.4051","2024-01-17":"$15.3576","2024-01-16":"$15.4472","2024-01-15":"$15.5299","2024-01-12":"$15.5036","2024-01-11":"$15.4804","2024-01-10":"$15.4643","2024-01-09":"$15.4606","2024-01-08":"$15.4902","2024-01-05":"$15.3916","2024-01-04":"$15.4176","2024-01-03":"$15.4366","2024-01-02":"$15.4379","2023-12-29":"$15.4955","2023-12-28":"$15.4699","2023-12-27":"$15.5003","2023-12-22":"$15.3982","2023-12-21":"$15.4060","2023-12-20":"$15.3582","2023-12-19":"$15.4035","2023-12-18":"$15.3446","2023-12-15":"$15.3313","2023-12-14":"$15.3954","2023-12-13":"$15.3833","2023-12-12":"$15.2111","2023-12-11":"$15.2281","2023-12-08":"$15.2127","2023-12-07":"$15.2222","2023-12-06":"$15.2086","2023-12-05":"$15.1956","2023-12-04":"$15.1619","2023-12-01":"$15.1770","2023-11-30":"$15.0269","2023-11-29":"$14.9952","2023-11-28":"$14.9528","2023-11-27":"$14.9519","2023-11-24":"$14.9412","2023-11-23":"$14.9418","2023-11-22":"$14.9677","2023-11-21":"$14.9391","2023-11-20":"$14.9745","2023-11-17":"$14.9201","2023-11-16":"$14.8939","2023-11-15":"$14.8272","2023-11-14":"$14.8790","2023-11-13":"$14.7193","2023-11-10":"$14.6953","2023-11-09":"$14.6635","2023-11-08":"$14.7200","2023-11-07":"$14.6658","2023-11-06":"$14.6699","2023-11-03":"$14.6952","2023-11-02":"$14.6006","2023-11-01":"$14.4391","2023-10-31":"$14.3179","2023-10-30":"$14.2970","2023-10-27":"$14.2207","2023-10-26":"$14.2741","2023-10-25":"$14.2552","2023-10-24":"$14.2847","2023-10-23":"$14.2938","2023-10-20":"$14.2817","2023-10-19":"$14.3549","2023-10-18":"$14.4309","2023-10-17":"$14.5325","2023-10-16":"$14.5487","2023-10-13":"$14.5163","2023-10-12":"$14.5226","2023-10-11":"$14.6293","2023-10-10":"$14.5572","2023-10-06":"$14.4294","2023-10-05":"$14.3963","2023-10-03":"$14.2481","2023-10-02":"$14.3951","2023-09-29":"$14.4644","2023-09-28":"$14.4701","2023-09-27":"$14.3928","2023-09-26":"$14.4538","2023-09-25":"$14.5529","2023-09-22":"$14.5776","2023-09-21":"$14.5721","2023-09-20":"$14.7419","2023-09-19":"$14.7506","2023-09-18":"$14.8615","2023-09-15":"$14.8939","2023-09-14":"$14.9161","2023-09-13":"$14.8177","2023-09-12":"$14.7787","2023-09-11":"$14.8342","2023-09-08":"$14.8136","2023-09-07":"$14.8361","2023-09-06":"$14.8366","2023-09-05":"$14.8750","2023-09-01":"$14.9558","2023-08-31":"$14.8869","2023-08-30":"$14.9249","2023-08-29":"$14.9025","2023-08-28":"$14.7690","2023-08-25":"$14.7101","2023-08-24":"$14.6670","2023-08-23":"$14.7587","2023-08-22":"$14.6090","2023-08-21":"$14.6562","2023-08-18":"$14.6948","2023-08-17":"$14.6594","2023-08-16":"$14.7167","2023-08-15":"$14.7305","2023-08-14":"$14.8699","2023-08-11":"$14.9051","2023-08-10":"$14.9080","2023-08-09":"$14.9110","2023-08-08":"$14.8998","2023-08-04":"$14.8693","2023-08-03":"$14.7817","2023-08-02":"$14.8712","2023-08-01":"$14.9750","2023-07-31":"$15.0235","2023-07-28":"$15.0232","2023-07-27":"$14.9237","2023-07-26":"$15.0590","2023-07-25":"$15.0450","2023-07-24":"$15.0414","2023-07-21":"$15.0644","2023-07-20":"$14.9976","2023-07-19":"$15.0594","2023-07-18":"$14.9974","2023-07-17":"$14.9237","2023-07-14":"$14.9440","2023-07-13":"$14.9178","2023-07-12":"$14.8254","2023-07-11":"$14.7549","2023-07-10":"$14.7495","2023-07-07":"$14.7340","2023-07-06":"$14.7844","2023-07-05":"$14.8848","2023-07-04":"$14.9568","2023-06-30":"$14.9880","2023-06-29":"$14.8392","2023-06-28":"$14.8416","2023-06-27":"$14.7818","2023-06-26":"$14.7095","2023-06-23":"$14.6521","2023-06-22":"$14.6669","2023-06-21":"$14.7157","2023-06-20":"$14.7400","2023-06-19":"$14.7752","2023-06-16":"$14.8142","2023-06-15":"$14.8419","2023-06-14":"$14.7424","2023-06-13":"$14.6965","2023-06-12":"$14.7069","2023-06-09":"$14.6390","2023-06-08":"$14.6357","2023-06-07":"$14.6204","2023-06-06":"$14.7017","2023-06-05":"$14.6837","2023-06-02":"$14.7403","2023-06-01":"$14.6389","2023-05-31":"$14.6013","2023-05-30":"$14.6145","2023-05-29":"$14.6450","2023-05-26":"$14.6210","2023-05-25":"$14.5634","2023-05-24":"$14.5753","2023-05-23":"$14.6739","2023-05-19":"$14.8359","2023-05-18":"$14.7732","2023-05-17":"$14.7471","2023-05-16":"$14.7082","2023-05-15":"$14.8038","2023-05-12":"$14.8016","2023-05-11":"$14.8035","2023-05-10":"$14.7763","2023-05-09":"$14.7273","2023-05-08":"$14.7249","2023-05-05":"$14.7619","2023-05-04":"$14.7204","2023-05-03":"$14.8434","2023-05-02":"$14.8530","2023-05-01":"$14.8550","2023-04-28":"$14.9064","2023-04-27":"$14.8035","2023-04-26":"$14.7654","2023-04-25":"$14.8244","2023-04-24":"$14.8641","2023-04-20":"$14.7937","2023-04-19":"$14.7757","2023-04-18":"$14.7775","2023-04-17":"$14.7565","2023-04-14":"$14.7500","2023-04-13":"$14.7859","2023-04-12":"$14.7639","2023-04-11":"$14.7614","2023-04-10":"$14.7310","2023-04-06":"$14.7332","2023-04-05":"$14.7130","2023-04-04":"$14.7460","2023-04-03":"$14.7298","2023-03-31":"$14.6624","2023-03-30":"$14.5697","2023-03-29":"$14.5051","2023-03-28":"$14.4418","2023-03-27":"$14.4698","2023-03-24":"$14.4896","2023-03-23":"$14.4708","2023-03-22":"$14.4953","2023-03-21":"$14.4799","2023-03-20":"$14.4430","2023-03-17":"$14.4294","2023-03-16":"$14.4690","2023-03-15":"$14.4217","2023-03-14":"$14.5073","2023-03-13":"$14.4783","2023-03-10":"$14.5035","2023-03-09":"$14.5682","2023-03-08":"$14.6361","2023-03-07":"$14.5640","2023-03-06":"$14.6361","2023-03-03":"$14.6546","2023-03-02":"$14.4982","2023-03-01":"$14.5083","2023-02-28":"$14.5558","2023-02-27":"$14.5410","2023-02-24":"$14.5429","2023-02-23":"$14.5717","2023-02-21":"$14.5002","2023-02-17":"$14.6676","2023-02-16":"$14.6804","2023-02-15":"$14.7399","2023-02-14":"$14.7615","2023-02-13":"$14.8065","2023-02-10":"$14.7117","2023-02-09":"$14.7584","2023-02-08":"$14.8158","2023-02-07":"$14.8226","2023-02-06":"$14.7973","2023-02-03":"$14.8871","2023-02-02":"$14.9200","2023-02-01":"$14.8672","2023-01-31":"$14.7972","2023-01-30":"$14.7059","2023-01-27":"$14.7807","2023-01-26":"$14.7897","2023-01-25":"$14.7710","2023-01-24":"$14.7817","2023-01-23":"$14.7888","2023-01-20":"$14.7487","2023-01-19":"$14.6863","2023-01-18":"$14.7541","2023-01-17":"$14.7679","2023-01-16":"$14.7289","2023-01-13":"$14.7049","2023-01-12":"$14.6795","2023-01-11":"$14.5649","2023-01-10":"$14.4312","2023-01-09":"$14.4041","2023-01-06":"$14.3933","2023-01-05":"$14.2307","2023-01-04":"$14.2901","2023-01-03":"$14.2157","2022-12-30":"$14.1558","2022-12-29":"$14.2122","2022-12-28":"$14.1099","2022-12-23":"$14.2500","2022-12-22":"$14.2397","2022-12-21":"$14.3419","2022-12-20":"$14.2241","2022-12-19":"$14.2533","2022-12-16":"$14.3828","2022-12-15":"$14.4869","2022-12-14":"$14.5987","2022-12-13":"$14.6165","2022-12-12":"$14.6055","2022-12-09":"$14.5425","2022-12-08":"$14.6020","2022-12-07":"$14.5813","2022-12-06":"$14.5649","2022-12-05":"$14.6506","2022-12-02":"$14.7739","2022-12-01":"$14.7684","2022-11-30":"$14.6824","2022-11-29":"$14.5345","2022-11-28":"$14.5380","2022-11-25":"$14.6150","2022-11-23":"$14.5536","2022-11-22":"$14.4924","2022-11-21":"$14.3795","2022-11-18":"$14.3394","2022-11-17":"$14.2970","2022-11-16":"$14.3247","2022-11-15":"$14.2809","2022-11-14":"$14.2083","2022-11-11":"$14.2495","2022-11-10":"$14.2483","2022-11-09":"$13.8747","2022-11-08":"$13.9711","2022-11-07":"$13.9204","2022-11-04":"$13.8939","2022-11-03":"$13.8645","2022-11-02":"$13.9323","2022-11-01":"$14.0786","2022-10-31":"$14.0713","2022-10-28":"$14.1184","2022-10-27":"$13.9857","2022-10-26":"$13.9515","2022-10-25":"$13.8552","2022-10-24":"$13.7546","2022-10-21":"$13.6590","2022-10-20":"$13.5194","2022-10-19":"$13.6453","2022-10-18":"$13.7743","2022-10-17":"$13.6613","2022-10-14":"$13.5210","2022-10-13":"$13.6589","2022-10-12":"$13.4703","2022-10-11":"$13.4880","2022-10-07":"$13.6370","2022-10-06":"$13.8407","2022-10-05":"$13.9608","2022-10-04":"$14.0216","2022-10-03":"$13.7946","2022-09-30":"$13.6068","2022-09-29":"$13.6428","2022-09-28":"$13.7834","2022-09-27":"$13.5969","2022-09-26":"$13.6767","2022-09-23":"$13.7569","2022-09-22":"$13.8981","2022-09-21":"$13.9773","2022-09-20":"$14.0399","2022-09-19":"$14.1025","2022-09-16":"$14.0454","2022-09-15":"$14.1208","2022-09-14":"$14.2186","2022-09-13":"$14.2050","2022-09-12":"$14.4234","2022-09-09":"$14.3560","2022-09-08":"$14.1982","2022-09-07":"$14.1559","2022-09-06":"$14.0484","2022-09-02":"$14.1358","2022-09-01":"$14.1293","2022-08-31":"$14.1704","2022-08-30":"$14.2578","2022-08-29":"$14.3391","2022-08-26":"$14.3968","2022-08-25":"$14.5546","2022-08-24":"$14.4444","2022-08-23":"$14.4544","2022-08-22":"$14.5008","2022-08-19":"$14.6484","2022-08-18":"$14.7364","2022-08-17":"$14.7162","2022-08-16":"$14.7668","2022-08-15":"$14.7402","2022-08-12":"$14.6802","2022-08-11":"$14.5423","2022-08-10":"$14.5421","2022-08-09":"$14.3994","2022-08-08":"$14.4468","2022-08-05":"$14.4490","2022-08-04":"$14.4419","2022-08-03":"$14.3967","2022-08-02":"$14.3221","2022-07-29":"$14.4317","2022-07-28":"$14.3145","2022-07-27":"$14.1877","2022-07-26":"$14.0367","2022-07-25":"$14.1043","2022-07-22":"$14.0746","2022-07-21":"$14.0789","2022-07-20":"$13.9448","2022-07-19":"$13.8978","2022-07-18":"$13.7134","2022-07-15":"$13.7363","2022-07-14":"$13.6568","2022-07-13":"$13.7144","2022-07-12":"$13.7548","2022-07-11":"$13.8254","2022-07-08":"$13.8723","2022-07-07":"$13.8825","2022-07-06":"$13.7923","2022-07-05":"$13.8205","2022-07-04":"$13.7954","2022-06-30":"$13.7373","2022-06-29":"$13.7607","2022-06-28":"$13.7496","2022-06-27":"$13.8128","2022-06-24":"$13.8041","2022-06-23":"$13.6478","2022-06-22":"$13.6288","2022-06-21":"$13.6746","2022-06-20":"$13.6634","2022-06-17":"$13.5688","2022-06-16":"$13.5536","2022-06-15":"$13.7361","2022-06-14":"$13.6485","2022-06-13":"$13.7015","2022-06-10":"$13.9640","2022-06-09":"$14.1910","2022-06-08":"$14.2639","2022-06-07":"$14.3682","2022-06-06":"$14.3398","2022-06-03":"$14.3569","2022-06-02":"$14.4853","2022-06-01":"$14.3805","2022-05-31":"$14.4148","2022-05-30":"$14.4980","2022-05-27":"$14.4704","2022-05-26":"$14.3291","2022-05-25":"$14.2383","2022-05-24":"$14.1728","2022-05-20":"$14.1100","2022-05-19":"$14.0718","2022-05-18":"$14.0849","2022-05-17":"$14.2728","2022-05-16":"$14.1876","2022-05-13":"$14.1468","2022-05-12":"$14.0036","2022-05-11":"$14.0269","2022-05-10":"$14.0733","2022-05-09":"$14.0887","2022-05-06":"$14.2820","2022-05-05":"$14.3306","2022-05-04":"$14.5857","2022-05-03":"$14.4473","2022-05-02":"$14.4065","2022-04-29":"$14.4161","2022-04-28":"$14.6571","2022-04-27":"$14.4622","2022-04-26":"$14.4268","2022-04-25":"$14.5664","2022-04-22":"$14.5376","2022-04-21":"$14.7379","2022-04-20":"$14.8662","2022-04-19":"$14.8187","2022-04-18":"$14.7424","2022-04-14":"$14.7575","2022-04-13":"$14.8242","2022-04-12":"$14.7734","2022-04-11":"$14.7997","2022-04-08":"$14.9089","2022-04-07":"$14.9468","2022-04-06":"$14.9099","2022-04-05":"$14.9805","2022-04-04":"$15.0505","2022-04-01":"$14.9870","2022-03-31":"$15.0050","2022-03-30":"$15.0581","2022-03-29":"$15.0548","2022-03-28":"$14.9720","2022-03-25":"$14.9097","2022-03-24":"$14.9321","2022-03-23":"$14.9249","2022-03-22":"$15.0000","2022-03-21":"$14.9772","2022-03-18":"$14.9977","2022-03-17":"$14.9374","2022-03-16":"$14.8578","2022-03-15":"$14.7058","2022-03-14":"$14.6699","2022-03-11":"$14.7416","2022-03-10":"$14.8240","2022-03-09":"$14.8461","2022-03-08":"$14.7092","2022-03-07":"$14.8201","2022-03-04":"$14.9284","2022-03-03":"$14.8728","2022-03-02":"$14.8595","2022-03-01":"$14.7478","2022-02-28":"$14.8060","2022-02-25":"$14.8160","2022-02-24":"$14.6887","2022-02-23":"$14.6222","2022-02-22":"$14.7415","2022-02-18":"$14.7964","2022-02-17":"$14.8499","2022-02-16":"$14.9483","2022-02-15":"$14.9537","2022-02-14":"$14.8768","2022-02-11":"$14.9510","2022-02-10":"$15.0131","2022-02-09":"$15.1451","2022-02-08":"$15.0231","2022-02-07":"$14.9465","2022-02-04":"$15.0049","2022-02-03":"$15.0026","2022-02-02":"$15.1985","2022-02-01":"$15.0883","2022-01-31":"$15.0453","2022-01-28":"$14.9519","2022-01-27":"$14.8325","2022-01-26":"$14.7979","2022-01-25":"$14.7816","2022-01-24":"$14.8409","2022-01-21":"$14.8641","2022-01-20":"$14.9256","2022-01-19":"$14.9827","2022-01-18":"$15.0327","2022-01-17":"$15.1877","2022-01-14":"$15.1538","2022-01-13":"$15.1475","2022-01-12":"$15.1732","2022-01-11":"$15.1668","2022-01-10":"$15.0960","2022-01-07":"$15.1168","2022-01-06":"$15.1794","2022-01-05":"$15.1949","2022-01-04":"$15.2924","2021-12-31":"$15.3402","2021-12-30":"$15.3551","2021-12-29":"$15.3665","2021-12-24":"$15.2525","2021-12-23":"$15.2529","2021-12-22":"$15.2241","2021-12-21":"$15.1474","2021-12-20":"$15.0460","2021-12-17":"$15.1336","2021-12-16":"$15.1471","2021-12-15":"$15.1715","2021-12-14":"$15.0411","2021-12-13":"$15.1032","2021-12-10":"$15.1063","2021-12-09":"$15.0475","2021-12-08":"$15.0499","2021-12-07":"$15.1070","2021-12-06":"$15.0159","2021-12-03":"$14.9552","2021-12-02":"$15.0071","2021-12-01":"$14.8474","2021-11-30":"$14.8583","2021-11-29":"$15.0251","2021-11-26":"$14.9948","2021-11-25":"$15.1140","2021-11-24":"$15.0951","2021-11-23":"$15.0590","2021-11-22":"$15.0421","2021-11-19":"$15.1129","2021-11-18":"$15.1010","2021-11-17":"$15.1070","2021-11-16":"$15.1212","2021-11-15":"$15.0902","2021-11-12":"$15.1314","2021-11-11":"$15.1105","2021-11-10":"$15.0807","2021-11-09":"$15.1642","2021-11-08":"$15.1719","2021-11-05":"$15.1426","2021-11-04":"$15.0892","2021-11-03":"$15.0145","2021-11-02":"$14.9866","2021-11-01":"$14.9792","2021-10-29":"$14.9746","2021-10-28":"$14.9886","2021-10-27":"$14.9282","2021-10-26":"$14.9681","2021-10-25":"$14.9483","2021-10-22":"$14.9395","2021-10-21":"$14.9156","2021-10-20":"$14.9008","2021-10-19":"$14.8722","2021-10-18":"$14.8484","2021-10-15":"$14.8284","2021-10-14":"$14.7819","2021-10-13":"$14.6796","2021-10-12":"$14.6242","2021-10-08":"$14.6631","2021-10-07":"$14.6869","2021-10-06":"$14.6331","2021-10-05":"$14.6011","2021-10-04":"$14.5438","2021-10-01":"$14.6340","2021-09-30":"$14.5595","2021-09-29":"$14.6446","2021-09-28":"$14.6369","2021-09-27":"$14.7872","2021-09-24":"$14.8085","2021-09-23":"$14.8235","2021-09-22":"$14.8175","2021-09-21":"$14.7744","2021-09-20":"$14.7450","2021-09-17":"$14.8416","2021-09-16":"$14.9074","2021-09-15":"$14.9041","2021-09-14":"$14.8800","2021-09-13":"$14.8877","2021-09-10":"$14.8860","2021-09-09":"$14.9294","2021-09-08":"$14.9546","2021-09-07":"$14.9233","2021-09-03":"$14.9217","2021-09-02":"$14.9377","2021-09-01":"$14.9085","2021-08-31":"$14.8498","2021-08-30":"$14.8797","2021-08-27":"$14.8608","2021-08-26":"$14.8241","2021-08-25":"$14.8467","2021-08-24":"$14.8569","2021-08-23":"$14.8898","2021-08-20":"$14.9170","2021-08-19":"$14.8440","2021-08-18":"$14.7880","2021-08-17":"$14.8403","2021-08-16":"$14.8709","2021-08-13":"$14.8261","2021-08-12":"$14.7898","2021-08-11":"$14.7764","2021-08-10":"$14.7578","2021-08-09":"$14.7287","2021-08-06":"$14.7557","2021-08-05":"$14.7337","2021-08-04":"$14.7088","2021-08-03":"$14.7265","2021-07-30":"$14.6695","2021-07-29":"$14.6600","2021-07-28":"$14.6513","2021-07-27":"$14.6646","2021-07-26":"$14.6392","2021-07-23":"$14.6599","2021-07-22":"$14.6060","2021-07-20":"$14.5657","2021-07-19":"$14.5044","2021-07-16":"$14.5782","2021-07-15":"$14.6040","2021-07-14":"$14.5843","2021-07-13":"$14.5901","2021-07-12":"$14.5874","2021-07-09":"$14.5855","2021-07-08":"$14.5574","2021-07-07":"$14.6248","2021-07-06":"$14.5918","2021-07-05":"$14.5720","2021-07-02":"$14.5692","2021-06-30":"$14.5126","2021-06-29":"$14.5137","2021-06-28":"$14.4869","2021-06-25":"$14.4717","2021-06-24":"$14.4698","2021-06-23":"$14.4189","2021-06-22":"$14.4519","2021-06-21":"$14.4107","2021-06-18":"$14.3503","2021-06-17":"$14.4090","2021-06-16":"$14.3791","2021-06-15":"$14.4247","2021-06-14":"$14.3823","2021-06-11":"$14.3635","2021-06-10":"$14.3380","2021-06-09":"$14.3028","2021-06-08":"$14.3109","2021-06-07":"$14.3047","2021-06-04":"$14.3320","2021-06-03":"$14.2632","2021-06-02":"$14.2517","2021-06-01":"$14.2394","2021-05-31":"$14.1914","2021-05-28":"$14.2244","2021-05-27":"$14.2070","2021-05-26":"$14.2233","2021-05-25":"$14.1781","2021-05-21":"$14.1044","2021-05-20":"$14.1178","2021-05-19":"$14.0544","2021-05-18":"$14.0789","2021-05-17":"$14.0871","2021-05-14":"$14.0975","2021-05-13":"$14.0231","2021-05-12":"$13.9669","2021-05-11":"$14.0663","2021-05-10":"$14.1536","2021-05-07":"$14.2079","2021-05-06":"$14.1637","2021-05-05":"$14.1598","2021-05-04":"$14.1136","2021-05-03":"$14.1263","2021-04-30":"$14.0882","2021-04-29":"$14.1261","2021-04-28":"$14.1018","2021-04-27":"$14.0977","2021-04-26":"$14.0924","2021-04-23":"$14.1262","2021-04-22":"$14.0983","2021-04-21":"$14.1259","2021-04-20":"$14.0934","2021-04-19":"$14.1263","2021-04-16":"$14.1616","2021-04-15":"$14.1644","2021-04-14":"$14.0786","2021-04-13":"$14.0940","2021-04-12":"$14.1030","2021-04-09":"$14.0895","2021-04-08":"$14.0732","2021-04-07":"$14.0418","2021-04-06":"$14.0219","2021-04-05":"$13.9810","2021-04-01":"$13.9419","2021-03-31":"$13.8399","2021-03-30":"$13.8526","2021-03-29":"$13.8730","2021-03-26":"$13.8545","2021-03-25":"$13.8103","2021-03-24":"$13.7851","2021-03-23":"$13.7789","2021-03-22":"$13.7583","2021-03-19":"$13.7322","2021-03-18":"$13.7166","2021-03-17":"$13.7778","2021-03-16":"$13.7817","2021-03-15":"$13.7531","2021-03-12":"$13.6682","2021-03-11":"$13.7150","2021-03-10":"$13.6866","2021-03-09":"$13.6449","2021-03-08":"$13.5830","2021-03-05":"$13.5492","2021-03-04":"$13.3996","2021-03-03":"$13.4808","2021-03-02":"$13.5256","2021-03-01":"$13.5012","2021-02-26":"$13.3891","2021-02-25":"$13.3978","2021-02-24":"$13.4921","2021-02-23":"$13.4533","2021-02-22":"$13.4645","2021-02-19":"$13.4912","2021-02-18":"$13.5305","2021-02-17":"$13.5574","2021-02-16":"$13.5558","2021-02-12":"$13.5964","2021-02-11":"$13.5901","2021-02-10":"$13.5856","2021-02-09":"$13.5845","2021-02-08":"$13.5635","2021-02-05":"$13.5386","2021-02-04":"$13.5463","2021-02-03":"$13.5159","2021-02-02":"$13.5353","2021-02-01":"$13.4311","2021-01-29":"$13.3255","2021-01-28":"$13.4600","2021-01-27":"$13.3850","2021-01-26":"$13.5233","2021-01-25":"$13.5334","2021-01-22":"$13.5003","2021-01-21":"$13.5159","2021-01-20":"$13.5434","2021-01-19":"$13.5228","2021-01-18":"$13.5332","2021-01-15":"$13.5197","2021-01-14":"$13.4876","2021-01-13":"$13.5266","2021-01-12":"$13.5216","2021-01-11":"$13.5310","2021-01-08":"$13.5747","2021-01-07":"$13.5411","2021-01-06":"$13.5011","2021-01-05":"$13.4928","2021-01-04":"$13.4735","2020-12-31":"$13.5087","2020-12-30":"$13.4997","2020-12-29":"$13.5275","2020-12-24":"$13.4894","2020-12-23":"$13.4622","2020-12-22":"$13.4740","2020-12-21":"$13.4534","2020-12-18":"$13.4826","2020-12-17":"$13.5037","2020-12-16":"$13.4732","2020-12-15":"$13.4642","2020-12-14":"$13.4368","2020-12-11":"$13.4692","2020-12-10":"$13.4640","2020-12-09":"$13.4749","2020-12-08":"$13.4603","2020-12-07":"$13.4342","2020-12-04":"$13.4415","2020-12-03":"$13.3981","2020-12-02":"$13.3699","2020-12-01":"$13.3632","2020-11-30":"$13.3412","2020-11-27":"$13.4247","2020-11-26":"$13.3898","2020-11-25":"$13.3975","2020-11-24":"$13.4139","2020-11-23":"$13.3301","2020-11-20":"$13.2989","2020-11-19":"$13.2859","2020-11-18":"$13.2533","2020-11-17":"$13.2796","2020-11-16":"$13.2735","2020-11-13":"$13.2056","2020-11-12":"$13.1410","2020-11-11":"$13.1948","2020-11-10":"$13.1309","2020-11-09":"$13.0714","2020-11-06":"$12.9257","2020-11-05":"$12.9352","2020-11-04":"$12.8538","2020-11-03":"$12.6906","2020-11-02":"$12.6185","2020-10-30":"$12.5631","2020-10-29":"$12.6472","2020-10-28":"$12.6166","2020-10-27":"$12.7925","2020-10-26":"$12.8428","2020-10-23":"$12.9715","2020-10-22":"$12.9354","2020-10-21":"$12.8982","2020-10-20":"$12.9233","2020-10-19":"$12.9463","2020-10-16":"$13.0424","2020-10-15":"$13.0389","2020-10-14":"$13.0133","2020-10-13":"$13.0601","2020-10-09":"$13.0269","2020-10-08":"$13.0500","2020-10-07":"$13.0298","2020-10-06":"$12.9821","2020-10-05":"$13.0327","2020-10-02":"$12.9686","2020-10-01":"$12.9769","2020-09-30":"$12.9503","2020-09-29":"$12.9522","2020-09-28":"$12.9854","2020-09-25":"$12.9130","2020-09-24":"$12.8335","2020-09-23":"$12.8169","2020-09-22":"$12.9061","2020-09-21":"$12.8363","2020-09-18":"$12.9150","2020-09-17":"$12.9464","2020-09-16":"$12.9457","2020-09-15":"$13.0178","2020-09-14":"$12.9695","2020-09-11":"$12.9270","2020-09-10":"$12.8831","2020-09-09":"$12.9632","2020-09-08":"$12.8439","2020-09-04":"$12.9087","2020-09-03":"$13.0258","2020-09-02":"$13.1696","2020-09-01":"$13.0306","2020-08-31":"$12.9630","2020-08-28":"$13.0560","2020-08-27":"$13.0742","2020-08-26":"$13.0683","2020-08-25":"$13.0211","2020-08-24":"$13.0400","2020-08-21":"$12.9816","2020-08-20":"$12.9784","2020-08-19":"$12.9708","2020-08-18":"$12.9785","2020-08-17":"$12.9700","2020-08-14":"$12.9652","2020-08-13":"$12.9647","2020-08-12":"$13.0235","2020-08-11":"$12.9911","2020-08-10":"$12.9955","2020-08-07":"$12.9827","2020-08-06":"$12.9603","2020-08-05":"$12.9102","2020-08-04":"$12.9032","2020-07-31":"$12.8522","2020-07-30":"$12.8868","2020-07-29":"$12.8606","2020-07-28":"$12.7670","2020-07-27":"$12.7796","2020-07-24":"$12.7521","2020-07-23":"$12.7903","2020-07-22":"$12.8459","2020-07-21":"$12.8411","2020-07-20":"$12.8553","2020-07-17":"$12.8520","2020-07-16":"$12.8019","2020-07-15":"$12.7887","2020-07-14":"$12.7065","2020-07-13":"$12.5918","2020-07-10":"$12.5750","2020-07-09":"$12.5178","2020-07-08":"$12.5344","2020-07-07":"$12.5553","2020-07-06":"$12.6058","2020-07-03":"$12.5461","2020-07-02":"$12.5461","2020-06-30":"$12.5037","2020-06-29":"$12.4541","2020-06-26":"$12.3663","2020-06-25":"$12.4983","2020-06-24":"$12.4263","2020-06-23":"$12.5635","2020-06-22":"$12.5780","2020-06-19":"$12.5800","2020-06-18":"$12.6054","2020-06-17":"$12.5935","2020-06-16":"$12.6270","2020-06-15":"$12.5180","2020-06-12":"$12.5100","2020-06-11":"$12.4178","2020-06-10":"$12.7216","2020-06-09":"$12.7407","2020-06-08":"$12.7931","2020-06-05":"$12.7533","2020-06-04":"$12.5925","2020-06-03":"$12.6506","2020-06-02":"$12.5525","2020-06-01":"$12.4739","2020-05-29":"$12.4837","2020-05-28":"$12.4765","2020-05-27":"$12.4379","2020-05-26":"$12.3581","2020-05-25":"$12.3448","2020-05-22":"$12.2367","2020-05-21":"$12.2035","2020-05-20":"$12.2256","2020-05-19":"$12.1774","2020-05-15":"$12.0819","2020-05-14":"$12.0689","2020-05-13":"$12.0504","2020-05-12":"$12.2233","2020-05-11":"$12.3406","2020-05-08":"$12.2672","2020-05-07":"$12.2024","2020-05-06":"$12.1709","2020-05-05":"$12.1956","2020-05-04":"$12.1588","2020-05-01":"$12.1450","2020-04-30":"$12.2180","2020-04-29":"$12.3253","2020-04-28":"$12.1728","2020-04-27":"$12.1480","2020-04-24":"$12.0599","2020-04-23":"$11.9785","2020-04-22":"$12.0156","2020-04-21":"$11.9009","2020-04-20":"$12.1202","2020-04-17":"$12.1821","2020-04-16":"$12.0193","2020-04-15":"$11.9863","2020-04-14":"$12.0634","2020-04-13":"$11.9430","2020-04-09":"$11.9949","2020-04-08":"$11.8779","2020-04-07":"$11.7573","2020-04-06":"$11.7808","2020-04-03":"$11.4576","2020-04-02":"$11.5427","2020-04-01":"$11.4175","2020-03-31":"$11.6217","2020-03-30":"$11.5362","2020-03-27":"$11.3076","2020-03-26":"$11.4931","2020-03-25":"$11.2920","2020-03-24":"$11.0898","2020-03-23":"$10.6173","2020-03-20":"$10.9455","2020-03-19":"$11.0970","2020-03-18":"$10.9670","2020-03-17":"$11.3942","2020-03-16":"$11.1998","2020-03-13":"$11.9035","2020-03-12":"$11.3229","2020-03-11":"$12.0375","2020-03-10":"$12.3640","2020-03-09":"$12.1729","2020-03-06":"$12.6775","2020-03-05":"$12.7193","2020-03-04":"$12.8386","2020-03-03":"$12.6271","2020-03-02":"$12.6821","2020-02-28":"$12.5028","2020-02-27":"$12.6113","2020-02-26":"$12.7919","2020-02-25":"$12.8354","2020-02-24":"$12.9705","2020-02-21":"$13.0893","2020-02-20":"$13.1531","2020-02-19":"$13.1633","2020-02-18":"$13.1590","2020-02-14":"$13.1744","2020-02-13":"$13.1413","2020-02-12":"$13.1572","2020-02-11":"$13.1668","2020-02-10":"$13.1986","2020-02-07":"$13.1499","2020-02-06":"$13.1584","2020-02-05":"$13.1075","2020-02-04":"$13.0527","2020-02-03":"$12.9926","2020-01-31":"$12.9386","2020-01-30":"$13.0134","2020-01-29":"$13.0263","2020-01-28":"$13.0272","2020-01-27":"$13.0061","2020-01-24":"$13.0229","2020-01-23":"$13.0408","2020-01-22":"$13.0302","2020-01-21":"$12.9800","2020-01-20":"$12.9684","2020-01-17":"$12.9568","2020-01-16":"$12.9345","2020-01-15":"$12.8945","2020-01-14":"$12.8689","2020-01-13":"$12.8544","2020-01-10":"$12.8230","2020-01-09":"$12.8275","2020-01-08":"$12.7871","2020-01-07":"$12.7603","2020-01-06":"$12.7642","2020-01-03":"$12.7609","2020-01-02":"$12.7509","2019-12-31":"$12.6956","2019-12-30":"$12.7302","2019-12-27":"$12.7882","2019-12-24":"$12.7798","2019-12-23":"$12.7763","2019-12-20":"$12.7827","2019-12-19":"$12.7337","2019-12-18":"$12.6991","2019-12-17":"$12.7429","2019-12-16":"$12.7402","2019-12-13":"$12.7257","2019-12-12":"$12.6861","2019-12-11":"$12.6872","2019-12-10":"$12.6845","2019-12-09":"$12.6822","2019-12-06":"$12.7171","2019-12-05":"$12.6326","2019-12-04":"$12.6691","2019-12-03":"$12.6850","2019-12-02":"$12.7107","2019-11-29":"$12.7558","2019-11-28":"$12.7716","2019-11-27":"$12.7676","2019-11-26":"$12.7610","2019-11-25":"$12.7505","2019-11-22":"$12.7058","2019-11-21":"$12.7108","2019-11-20":"$12.7332","2019-11-19":"$12.7207","2019-11-18":"$12.7143","2019-11-15":"$12.7151","2019-11-14":"$12.6801","2019-11-13":"$12.6674","2019-11-12":"$12.6227","2019-11-11":"$12.6148","2019-11-08":"$12.6129","2019-11-07":"$12.5847","2019-11-06":"$12.5579","2019-11-05":"$12.4991","2019-11-04":"$12.5285","2019-11-01":"$12.5487","2019-10-31":"$12.5237","2019-10-30":"$12.5302","2019-10-29":"$12.4347","2019-10-28":"$12.4064","2019-10-25":"$12.4119","2019-10-24":"$12.4190","2019-10-23":"$12.4253","2019-10-22":"$12.4576","2019-10-21":"$12.4749","2019-10-18":"$12.4631","2019-10-17":"$12.4665","2019-10-16":"$12.4777","2019-10-15":"$12.4740","2019-10-11":"$12.4654","2019-10-10":"$12.4781","2019-10-09":"$12.4848","2019-10-08":"$12.4411","2019-10-07":"$12.5122","2019-10-04":"$12.5574","2019-10-03":"$12.5002","2019-10-02":"$12.4549","2019-10-01":"$12.5364","2019-09-30":"$12.5964","2019-09-27":"$12.5732","2019-09-26":"$12.6026","2019-09-25":"$12.5772","2019-09-24":"$12.6098","2019-09-23":"$12.6094","2019-09-20":"$12.6183","2019-09-19":"$12.6098","2019-09-18":"$12.5844","2019-09-17":"$12.5711","2019-09-16":"$12.5338","2019-09-13":"$12.5226","2019-09-12":"$12.5165","2019-09-11":"$12.5015","2019-09-10":"$12.4646","2019-09-09":"$12.4878","2019-09-06":"$12.5190","2019-09-05":"$12.5046","2019-09-04":"$12.4848","2019-09-03":"$12.4636","2019-08-30":"$12.4947","2019-08-29":"$12.4876","2019-08-28":"$12.4260","2019-08-27":"$12.3843","2019-08-26":"$12.3403","2019-08-23":"$12.3077","2019-08-22":"$12.4035","2019-08-21":"$12.4297","2019-08-20":"$12.4057","2019-08-19":"$12.4452","2019-08-16":"$12.3859","2019-08-15":"$12.3311","2019-08-14":"$12.3109","2019-08-13":"$12.4213","2019-08-12":"$12.3560","2019-08-09":"$12.3805","2019-08-08":"$12.4296","2019-08-07":"$12.3641","2019-08-06":"$12.3216","2019-08-02":"$12.3631","2019-08-01":"$12.3878","2019-07-31":"$12.3715","2019-07-30":"$12.4209","2019-07-29":"$12.4544","2019-07-26":"$12.4531","2019-07-25":"$12.4179","2019-07-24":"$12.4536","2019-07-23":"$12.4279","2019-07-22":"$12.4109","2019-07-19":"$12.3999","2019-07-18":"$12.4343","2019-07-17":"$12.4212","2019-07-16":"$12.4274","2019-07-15":"$12.4492","2019-07-12":"$12.4377","2019-07-11":"$12.4390","2019-07-10":"$12.4377","2019-07-09":"$12.4308","2019-07-08":"$12.3984","2019-07-05":"$12.4290","2019-07-04":"$12.4601","2019-07-03":"$12.4692","2019-07-02":"$12.4220","2019-06-28":"$12.3449","2019-06-27":"$12.3225","2019-06-26":"$12.3025","2019-06-25":"$12.3554","2019-06-24":"$12.4012","2019-06-21":"$12.3908","2019-06-20":"$12.4175","2019-06-19":"$12.4005","2019-06-18":"$12.3958","2019-06-17":"$12.3449","2019-06-14":"$12.3384","2019-06-13":"$12.3128","2019-06-12":"$12.2960","2019-06-11":"$12.2913","2019-06-10":"$12.2968","2019-06-07":"$12.3073","2019-06-06":"$12.2789","2019-06-05":"$12.2630","2019-06-04":"$12.2091","2019-06-03":"$12.1620","2019-05-31":"$12.1589","2019-05-30":"$12.2043","2019-05-29":"$12.2055","2019-05-28":"$12.2486","2019-05-27":"$12.2746","2019-05-24":"$12.2395","2019-05-23":"$12.2090","2019-05-22":"$12.2132","2019-05-21":"$12.2234","2019-05-17":"$12.2181","2019-05-16":"$12.2204","2019-05-15":"$12.1544","2019-05-14":"$12.1236","2019-05-13":"$12.0842","2019-05-10":"$12.1419","2019-05-09":"$12.1372","2019-05-08":"$12.1438","2019-05-07":"$12.1351","2019-05-06":"$12.1794","2019-05-03":"$12.1689","2019-05-02":"$12.1378","2019-05-01":"$12.1702","2019-04-30":"$12.2107","2019-04-29":"$12.1896","2019-04-26":"$12.1919","2019-04-25":"$12.1756","2019-04-24":"$12.1671","2019-04-23":"$12.1638","2019-04-22":"$12.0994","2019-04-18":"$12.1212","2019-04-17":"$12.0727","2019-04-16":"$12.0869","2019-04-15":"$12.0986","2019-04-12":"$12.0664","2019-04-11":"$12.0431","2019-04-10":"$12.0435","2019-04-09":"$12.0186","2019-04-08":"$12.0510","2019-04-05":"$12.0639","2019-04-04":"$12.0342","2019-04-03":"$12.0215","2019-04-02":"$12.0194","2019-04-01":"$12.0099","2019-03-29":"$11.9816","2019-03-28":"$11.9883","2019-03-27":"$11.9551","2019-03-26":"$11.9522","2019-03-25":"$11.9222","2019-03-22":"$11.9257","2019-03-21":"$11.9689","2019-03-20":"$11.9044","2019-03-19":"$11.9229","2019-03-18":"$11.9474","2019-03-15":"$11.9142","2019-03-14":"$11.8732","2019-03-13":"$11.8722","2019-03-12":"$11.8693","2019-03-11":"$11.8484","2019-03-08":"$11.7852","2019-03-07":"$11.8140","2019-03-06":"$11.8269","2019-03-05":"$11.8059","2019-03-04":"$11.7909","2019-03-01":"$11.7999","2019-02-28":"$11.7697","2019-02-27":"$11.7955","2019-02-26":"$11.8124","2019-02-25":"$11.8048","2019-02-22":"$11.7945","2019-02-21":"$11.7867","2019-02-20":"$11.8101","2019-02-19":"$11.7959","2019-02-15":"$11.7804","2019-02-14":"$11.7042","2019-02-13":"$11.6847","2019-02-12":"$11.6818","2019-02-11":"$11.6394","2019-02-08":"$11.6443","2019-02-07":"$11.6480","2019-02-06":"$11.6438","2019-02-05":"$11.6430","2019-02-04":"$11.5995","2019-02-01":"$11.5544","2019-01-31":"$11.5680","2019-01-30":"$11.5257","2019-01-29":"$11.4932","2019-01-28":"$11.4623","2019-01-25":"$11.4728","2019-01-24":"$11.4627","2019-01-23":"$11.4400","2019-01-22":"$11.4352","2019-01-21":"$11.4678","2019-01-18":"$11.4617","2019-01-17":"$11.4011","2019-01-16":"$11.3493","2019-01-15":"$11.3363","2019-01-14":"$11.2830","2019-01-11":"$11.2908","2019-01-10":"$11.2705","2019-01-09":"$11.2311","2019-01-08":"$11.1744","2019-01-07":"$11.1197","2019-01-04":"$11.0916","2019-01-03":"$10.9831","2019-01-02":"$11.0489","2018-12-31":"$11.0582","2018-12-28":"$11.0130","2018-12-27":"$10.9827","2018-12-24":"$10.7687","2018-12-21":"$10.8681","2018-12-20":"$10.9745","2018-12-19":"$11.0729","2018-12-18":"$11.1179","2018-12-17":"$11.1028","2018-12-14":"$11.2050","2018-12-13":"$11.2888","2018-12-12":"$11.2988","2018-12-11":"$11.2635","2018-12-10":"$11.2933","2018-12-07":"$11.2816","2018-12-06":"$11.3638","2018-12-05":"$11.4780","2018-12-04":"$11.4118","2018-12-03":"$11.4979","2018-11-30":"$11.4570","2018-11-29":"$11.4356","2018-11-28":"$11.4312","2018-11-27":"$11.3126","2018-11-26":"$11.3088","2018-11-23":"$11.2831","2018-11-22":"$11.2816","2018-11-21":"$11.3021","2018-11-20":"$11.2284","2018-11-19":"$11.3192","2018-11-16":"$11.3698","2018-11-15":"$11.3599","2018-11-14":"$11.3422","2018-11-13":"$11.3512","2018-11-12":"$11.3643","2018-11-09":"$11.4177","2018-11-08":"$11.4312","2018-11-07":"$11.4343","2018-11-06":"$11.3775","2018-11-05":"$11.3502","2018-11-02":"$11.2947","2018-11-01":"$11.3232","2018-10-31":"$11.2566","2018-10-30":"$11.2292","2018-10-29":"$11.1726","2018-10-26":"$11.2212","2018-10-25":"$11.2618","2018-10-24":"$11.1939","2018-10-23":"$11.3367","2018-10-22":"$11.3724","2018-10-19":"$11.3847","2018-10-18":"$11.3544","2018-10-17":"$11.4152","2018-10-16":"$11.4299","2018-10-15":"$11.3368","2018-10-12":"$11.3690","2018-10-11":"$11.3047","2018-10-10":"$11.4163","2018-10-09":"$11.5685","2018-10-05":"$11.6081","2018-10-04":"$11.6296","2018-10-03":"$11.6439","2018-10-02":"$11.6539","2018-10-01":"$11.6802","2018-09-28":"$11.6815","2018-09-27":"$11.7420","2018-09-26":"$11.7229","2018-09-25":"$11.7112","2018-09-24":"$11.7377","2018-09-21":"$11.7705","2018-09-20":"$11.7601","2018-09-19":"$11.7404","2018-09-18":"$11.7546","2018-09-17":"$11.7291","2018-09-14":"$11.7225","2018-09-13":"$11.7203","2018-09-12":"$11.7244","2018-09-11":"$11.7620","2018-09-10":"$11.7474","2018-09-07":"$11.7406","2018-09-06":"$11.7791","2018-09-05":"$11.7654","2018-09-04":"$11.7734","2018-08-31":"$11.7703","2018-08-30":"$11.7746","2018-08-29":"$11.7772","2018-08-28":"$11.7523","2018-08-27":"$11.7837","2018-08-23":"$11.7535","2018-08-22":"$11.7508","2018-08-20":"$11.7558","2018-08-17":"$11.7592","2018-08-16":"$11.7449","2018-08-15":"$11.7008","2018-08-14":"$11.7247","2018-08-13":"$11.6841","2018-08-10":"$11.6976","2018-08-09":"$11.7405","2018-08-07":"$11.6887","2018-08-03":"$11.7034","2018-08-02":"$11.6916","2018-08-01":"$11.6881","2018-07-31":"$11.7024","2018-07-30":"$11.6751","2018-07-27":"$11.7033","2018-07-26":"$11.7296","2018-07-25":"$11.7229","2018-07-24":"$11.6943","2018-07-23":"$11.6932","2018-07-20":"$11.7034","2018-07-19":"$11.7365","2018-07-18":"$11.7236","2018-07-17":"$11.7240","2018-07-16":"$11.6981","2018-07-13":"$11.7119","2018-07-12":"$11.6994","2018-07-11":"$11.6328","2018-07-10":"$11.6668","2018-07-09":"$11.6348","2018-07-06":"$11.5894","2018-07-05":"$11.5528","2018-07-04":"$11.5330","2018-07-03":"$11.5193","2018-06-29":"$11.5229","2018-06-28":"$11.5154","2018-06-27":"$11.5100","2018-06-26":"$11.5332","2018-06-25":"$11.5095","2018-06-22":"$11.5962","2018-06-21":"$11.5582","2018-06-20":"$11.5899","2018-06-19":"$11.5768","2018-06-18":"$11.5880","2018-06-15":"$11.5684","2018-06-14":"$11.5299","2018-06-13":"$11.5032","2018-06-12":"$11.5162","2018-06-11":"$11.5015","2018-06-08":"$11.4826","2018-06-07":"$11.4634","2018-06-06":"$11.4599","2018-06-05":"$11.4480","2018-06-01":"$11.4108","2018-05-31":"$11.3865","2018-05-30":"$11.3860","2018-05-29":"$11.3526","2018-05-28":"$11.3913","2018-05-25":"$11.4084","2018-05-24":"$11.3954","2018-05-23":"$11.3971","2018-05-22":"$11.3728","2018-05-18":"$11.3734","2018-05-17":"$11.3580","2018-05-16":"$11.3567","2018-05-15":"$11.3622","2018-05-14":"$11.3761","2018-05-11":"$11.3555","2018-05-10":"$11.3475","2018-05-09":"$11.3123","2018-05-08":"$11.2984","2018-05-07":"$11.2875","2018-05-04":"$11.2683","2018-05-03":"$11.2277","2018-05-02":"$11.2328","2018-05-01":"$11.2637","2018-04-30":"$11.2504","2018-04-27":"$11.2912","2018-04-26":"$11.2741","2018-04-25":"$11.2179","2018-04-24":"$11.2011","2018-04-23":"$11.2582","2018-04-19":"$11.2246","2018-04-18":"$11.2668","2018-04-17":"$11.2297","2018-04-16":"$11.1906","2018-04-13":"$11.1702","2018-04-12":"$11.1739","2018-04-11":"$11.1583","2018-04-10":"$11.1852","2018-04-09":"$11.1660","2018-04-06":"$11.1487","2018-04-05":"$11.2303","2018-04-04":"$11.1726","2018-04-03":"$11.1561","2018-04-02":"$11.1487","2018-03-29":"$11.2371","2018-03-28":"$11.1612","2018-03-27":"$11.1530","2018-03-23":"$11.1195","2018-03-22":"$11.2253","2018-03-21":"$11.3330","2018-03-20":"$11.3501","2018-03-19":"$11.3497","2018-03-16":"$11.4131","2018-03-15":"$11.3974","2018-03-14":"$11.3679","2018-03-13":"$11.3752","2018-03-12":"$11.3551","2018-03-09":"$11.3672","2018-03-08":"$11.3370","2018-03-07":"$11.2960","2018-03-06":"$11.3002","2018-03-05":"$11.3050","2018-03-02":"$11.2482","2018-03-01":"$11.2497","2018-02-28":"$11.2953","2018-02-27":"$11.3669","2018-02-26":"$11.3864","2018-02-23":"$11.3405","2018-02-22":"$11.2798","2018-02-21":"$11.2581","2018-02-20":"$11.2597","2018-02-16":"$11.2676","2018-02-15":"$11.2275","2018-02-14":"$11.1801","2018-02-13":"$11.1538","2018-02-12":"$11.1599","2018-02-09":"$11.0958","2018-02-08":"$11.0713","2018-02-07":"$11.2279","2018-02-06":"$11.2393","2018-02-05":"$11.2097","2018-02-02":"$11.3586","2018-02-01":"$11.4613","2018-01-31":"$11.4847","2018-01-30":"$11.4752","2018-01-29":"$11.5396","2018-01-26":"$11.5924","2018-01-25":"$11.5575","2018-01-24":"$11.5703","2018-01-23":"$11.5918","2018-01-22":"$11.5835","2018-01-19":"$11.5760","2018-01-18":"$11.5478","2018-01-17":"$11.5470","2018-01-16":"$11.5129","2018-01-15":"$11.5275","2018-01-12":"$11.5326","2018-01-11":"$11.5184","2018-01-10":"$11.4907","2018-01-09":"$11.5163","2018-01-08":"$11.5048","2018-01-05":"$11.5061","2018-01-04":"$11.5303","2018-01-03":"$11.5143","2018-01-02":"$11.4793","2017-12-29":"$11.4900","2017-12-28":"$11.5110","2017-12-27":"$11.5125","2017-12-22":"$11.4932","2017-12-21":"$11.4952","2017-12-20":"$11.5053","2017-12-19":"$11.5170","2017-12-18":"$11.5315","2017-12-15":"$11.5202","2017-12-14":"$11.4992","2017-12-13":"$11.5398","2017-12-12":"$11.5411","2017-12-11":"$11.5285","2017-12-08":"$11.5255","2017-12-07":"$11.4854","2017-12-06":"$11.4554","2017-12-05":"$11.4291","2017-12-04":"$11.4380","2017-12-01":"$11.4728","2017-11-30":"$11.4981","2017-11-29":"$11.4451","2017-11-28":"$11.4515","2017-11-27":"$11.4168","2017-11-24":"$11.4333","2017-11-23":"$11.4180","2017-11-22":"$11.4141","2017-11-21":"$11.4247","2017-11-20":"$11.3852","2017-11-17":"$11.3892","2017-11-16":"$11.3694","2017-11-15":"$11.3521","2017-11-14":"$11.3605","2017-11-13":"$11.3785","2017-11-10":"$11.3808","2017-11-09":"$11.3913","2017-11-08":"$11.4198","2017-11-07":"$11.4396","2017-11-03":"$11.3964","2017-11-02":"$11.3818","2017-11-01":"$11.4295","2017-10-31":"$11.4245","2017-10-30":"$11.4108","2017-10-27":"$11.4007","2017-10-26":"$11.3525","2017-10-25":"$11.3189","2017-10-24":"$11.3276","2017-10-23":"$11.3116","2017-10-20":"$11.3023","2017-10-19":"$11.2749","2017-10-18":"$11.2620","2017-10-17":"$11.2806","2017-10-16":"$11.2655","2017-10-13":"$11.2501","2017-10-12":"$11.2219","2017-10-11":"$11.2406","2017-10-10":"$11.2238","2017-10-06":"$11.2188","2017-10-05":"$11.2339","2017-10-04":"$11.2000","2017-10-03":"$11.1954","2017-10-02":"$11.1885","2017-09-29":"$11.1672","2017-09-28":"$11.1471","2017-09-27":"$11.1289","2017-09-26":"$11.0958","2017-09-25":"$11.1073","2017-09-22":"$11.0837","2017-09-21":"$11.0886","2017-09-20":"$11.0689","2017-09-19":"$11.0480","2017-09-18":"$11.0426","2017-09-15":"$11.0183","2017-09-14":"$11.0330","2017-09-13":"$11.0227","2017-09-12":"$11.0199","2017-09-11":"$11.0031","2017-09-08":"$10.9794","2017-09-07":"$10.9850","2017-09-06":"$11.0123","2017-09-05":"$11.0419","2017-09-01":"$11.0792","2017-08-31":"$11.1116","2017-08-30":"$11.0779","2017-08-29":"$11.0410","2017-08-28":"$11.0277","2017-08-25":"$11.0387","2017-08-24":"$11.0467","2017-08-23":"$11.0584","2017-08-22":"$11.0479","2017-08-21":"$11.0357","2017-08-18":"$11.0455","2017-08-17":"$11.0800","2017-08-16":"$11.1172","2017-08-15":"$11.1165","2017-08-14":"$11.1153","2017-08-11":"$11.0816","2017-08-10":"$11.0906","2017-08-09":"$11.1603","2017-08-08":"$11.1555","2017-08-04":"$11.1705","2017-08-03":"$11.1455","2017-08-02":"$11.1523","2017-08-01":"$11.1338","2017-07-31":"$11.1009","2017-07-28":"$11.0916","2017-07-27":"$11.1247","2017-07-26":"$11.1401","2017-07-25":"$11.1347","2017-07-24":"$11.1324","2017-07-21":"$11.1440","2017-07-20":"$11.1658","2017-07-19":"$11.1717","2017-07-18":"$11.1388","2017-07-17":"$11.1296","2017-07-14":"$11.1500","2017-07-13":"$11.1370","2017-07-12":"$11.1534","2017-07-11":"$11.1377","2017-07-10":"$11.1406","2017-07-07":"$11.1399","2017-07-06":"$11.1559","2017-07-05":"$11.2040","2017-07-04":"$11.1780","2017-06-30":"$11.2060","2017-06-29":"$11.2164","2017-06-28":"$11.2899","2017-06-27":"$11.2809","2017-06-26":"$11.3134","2017-06-23":"$11.3130","2017-06-22":"$11.2776","2017-06-21":"$11.2720","2017-06-20":"$11.2778","2017-06-19":"$11.3062","2017-06-16":"$11.2804","2017-06-15":"$11.2680","2017-06-14":"$11.2640","2017-06-13":"$11.2962","2017-06-12":"$11.3179","2017-06-09":"$11.3596","2017-06-08":"$11.3457","2017-06-07":"$11.3397","2017-06-06":"$11.3607","2017-06-05":"$11.3563","2017-06-02":"$11.3650","2017-06-01":"$11.3499","2017-05-31":"$11.2832","2017-05-30":"$11.2956","2017-05-29":"$11.3215","2017-05-26":"$11.2943","2017-05-25":"$11.2961","2017-05-24":"$11.2872","2017-05-23":"$11.2908","2017-05-19":"$11.2741","2017-05-18":"$11.2106","2017-05-17":"$11.2033","2017-05-16":"$11.2837","2017-05-15":"$11.3102","2017-05-12":"$11.2864","2017-05-11":"$11.2948","2017-05-10":"$11.3281","2017-05-09":"$11.2965","2017-05-08":"$11.3369","2017-05-05":"$11.3149","2017-05-04":"$11.2595","2017-05-03":"$11.2844","2017-05-02":"$11.3140","2017-05-01":"$11.2813","2017-04-28":"$11.2891","2017-04-27":"$11.2588","2017-04-26":"$11.2719","2017-04-25":"$11.2912","2017-04-24":"$11.2547","2017-04-21":"$11.2113","2017-04-20":"$11.2121","2017-04-19":"$11.1871","2017-04-18":"$11.1959","2017-04-17":"$11.1838","2017-04-13":"$11.1258","2017-04-12":"$11.1616","2017-04-11":"$11.1783","2017-04-10":"$11.1822","2017-04-07":"$11.1630","2017-04-06":"$11.1802","2017-04-05":"$11.1511","2017-04-04":"$11.1542","2017-04-03":"$11.1301","2017-03-31":"$11.1161","2017-03-30":"$11.1105","2017-03-29":"$11.1358","2017-03-28":"$11.1092","2017-03-27":"$11.0723","2017-03-24":"$11.0546","2017-03-23":"$11.0299","2017-03-22":"$10.9973","2017-03-21":"$10.9878","2017-03-20":"$11.0464","2017-03-17":"$11.0731","2017-03-16":"$11.0875","2017-03-15":"$11.0940","2017-03-14":"$11.0416","2017-03-13":"$11.0812","2017-03-10":"$11.0809","2017-03-09":"$11.1013","2017-03-08":"$11.0904","2017-03-07":"$11.1441","2017-03-06":"$11.1686","2017-03-03":"$11.1594","2017-03-02":"$11.1286","2017-03-01":"$11.1288","2017-02-28":"$11.0514","2017-02-27":"$11.0719","2017-02-24":"$11.0810","2017-02-23":"$11.1277","2017-02-22":"$11.1251","2017-02-21":"$11.1435","2017-02-17":"$11.0914","2017-02-16":"$11.0836","2017-02-15":"$11.0821","2017-02-14":"$11.0610","2017-02-13":"$11.0444","2017-02-10":"$11.0285","2017-02-09":"$10.9964","2017-02-08":"$10.9634","2017-02-07":"$10.9357","2017-02-06":"$10.9219","2017-02-03":"$10.9415","2017-02-02":"$10.9063","2017-02-01":"$10.9201","2017-01-31":"$10.9167","2017-01-30":"$10.9295","2017-01-27":"$10.9912","2017-01-26":"$10.9955","2017-01-25":"$10.9818","2017-01-24":"$10.9587","2017-01-23":"$10.9287","2017-01-20":"$10.9639","2017-01-19":"$10.9162","2017-01-18":"$10.9100","2017-01-17":"$10.9174","2017-01-16":"$10.9314","2017-01-13":"$10.9260","2017-01-12":"$10.9189","2017-01-11":"$10.9519","2017-01-10":"$10.9333","2017-01-09":"$10.9342","2017-01-06":"$10.9622","2017-01-05":"$10.9770","2017-01-04":"$10.9751","2017-01-03":"$10.9322","2016-12-30":"$10.9108","2016-12-29":"$10.9465","2016-12-28":"$10.9500","2016-12-23":"$10.9379","2016-12-22":"$10.9300","2016-12-21":"$10.9172","2016-12-20":"$10.9128","2016-12-19":"$10.9204","2016-12-16":"$10.9029","2016-12-15":"$10.8942","2016-12-14":"$10.8518","2016-12-13":"$10.9058","2016-12-12":"$10.8611","2016-12-09":"$10.8685","2016-12-08":"$10.8577","2016-12-07":"$10.8465","2016-12-06":"$10.7966","2016-12-05":"$10.7888","2016-12-02":"$10.7791","2016-12-01":"$10.7793","2016-11-30":"$10.8274","2016-11-29":"$10.8146","2016-11-28":"$10.8012","2016-11-25":"$10.8325","2016-11-24":"$10.8324","2016-11-23":"$10.8342","2016-11-22":"$10.8169","2016-11-21":"$10.7884","2016-11-18":"$10.7402","2016-11-17":"$10.7423","2016-11-16":"$10.6956","2016-11-15":"$10.6937","2016-11-14":"$10.6721","2016-11-11":"$10.7180","2016-11-10":"$10.7409","2016-11-09":"$10.7336","2016-11-08":"$10.7359","2016-11-07":"$10.7507","2016-11-04":"$10.6803","2016-11-03":"$10.6992","2016-11-02":"$10.7197","2016-11-01":"$10.7860","2016-10-31":"$10.8217","2016-10-28":"$10.8223","2016-10-27":"$10.8513","2016-10-26":"$10.8605","2016-10-25":"$10.9122","2016-10-24":"$10.9590","2016-10-21":"$10.9510","2016-10-20":"$10.9012","2016-10-19":"$10.8940","2016-10-18":"$10.8708","2016-10-17":"$10.8210","2016-10-14":"$10.8249","2016-10-13":"$10.8472","2016-10-12":"$10.8425","2016-10-11":"$10.8232","2016-10-07":"$10.8645","2016-10-06":"$10.8775","2016-10-05":"$10.8766","2016-10-04":"$10.8529","2016-10-03":"$10.8839","2016-09-30":"$10.8895","2016-09-29":"$10.8947","2016-09-28":"$10.9030","2016-09-27":"$10.8427","2016-09-26":"$10.8317","2016-09-23":"$10.8603","2016-09-22":"$10.8569","2016-09-21":"$10.8095","2016-09-20":"$10.7520","2016-09-19":"$10.7241","2016-09-16":"$10.7056","2016-09-15":"$10.7210","2016-09-14":"$10.6570","2016-09-13":"$10.6320","2016-09-12":"$10.7376","2016-09-09":"$10.7187","2016-09-08":"$10.8234","2016-09-07":"$10.8294","2016-09-06":"$10.8291","2016-09-02":"$10.8287","2016-09-01":"$10.8115","2016-08-31":"$10.7821","2016-08-30":"$10.7977","2016-08-29":"$10.7837","2016-08-26":"$10.7561","2016-08-25":"$10.7616","2016-08-24":"$10.7783","2016-08-23":"$10.7938","2016-08-22":"$10.7845","2016-08-19":"$10.7348","2016-08-18":"$10.7409","2016-08-17":"$10.7461","2016-08-16":"$10.7364","2016-08-15":"$10.7609","2016-08-12":"$10.7585","2016-08-11":"$10.7594","2016-08-10":"$10.7529","2016-08-09":"$10.7638","2016-08-08":"$10.7402","2016-08-05":"$10.7183","2016-08-04":"$10.6648","2016-08-03":"$10.6417","2016-08-02":"$10.6379","2016-07-29":"$10.6892","2016-07-28":"$10.6616","2016-07-27":"$10.6675","2016-07-26":"$10.6874","2016-07-25":"$10.6979","2016-07-22":"$10.7231","2016-07-21":"$10.6841","2016-07-20":"$10.6913","2016-07-19":"$10.6684","2016-07-18":"$10.6424","2016-07-15":"$10.6178","2016-07-14":"$10.6439","2016-07-13":"$10.6567","2016-07-12":"$10.6485","2016-07-11":"$10.6081","2016-07-08":"$10.5658","2016-07-07":"$10.4992","2016-07-06":"$10.5145","2016-07-05":"$10.5007","2016-07-04":"$10.4892","2016-06-30":"$10.4566","2016-06-29":"$10.4080","2016-06-28":"$10.3287","2016-06-27":"$10.2402","2016-06-24":"$10.2938","2016-06-23":"$10.4321","2016-06-22":"$10.3799","2016-06-21":"$10.3891","2016-06-20":"$10.3851","2016-06-17":"$10.3495","2016-06-16":"$10.3744","2016-06-15":"$10.3750","2016-06-14":"$10.3605","2016-06-13":"$10.3968","2016-06-10":"$10.4096","2016-06-09":"$10.4708","2016-06-08":"$10.4949","2016-06-07":"$10.5056","2016-06-06":"$10.4648","2016-06-03":"$10.4678","2016-06-02":"$10.4636","2016-06-01":"$10.4260","2016-05-31":"$10.4290","2016-05-30":"$10.4356","2016-05-27":"$10.4330","2016-05-26":"$10.4136","2016-05-25":"$10.4109","2016-05-24":"$10.3853","2016-05-20":"$10.3406","2016-05-19":"$10.3032","2016-05-18":"$10.2995","2016-05-17":"$10.3152","2016-05-16":"$10.3262","2016-05-13":"$10.2911","2016-05-12":"$10.3145","2016-05-11":"$10.2986","2016-05-10":"$10.3243","2016-05-09":"$10.2578","2016-05-06":"$10.2623","2016-05-05":"$10.2485","2016-05-04":"$10.2253","2016-05-03":"$10.2160","2016-05-02":"$10.2349","2016-04-29":"$10.2458","2016-04-28":"$10.2548","2016-04-27":"$10.2825","2016-04-26":"$10.2559","2016-04-25":"$10.2700","2016-04-22":"$10.3011","2016-04-21":"$10.3179","2016-04-20":"$10.3249","2016-04-19":"$10.3035","2016-04-18":"$10.2738","2016-04-15":"$10.2552","2016-04-14":"$10.2567","2016-04-13":"$10.2481","2016-04-12":"$10.1867","2016-04-11":"$10.1580","2016-04-08":"$10.1774","2016-04-07":"$10.1636","2016-04-06":"$10.1972","2016-04-05":"$10.1758","2016-04-04":"$10.2012","2016-04-01":"$10.2098","2016-03-31":"$10.2136","2016-03-30":"$10.2057","2016-03-29":"$10.1749","2016-03-28":"$10.1458","2016-03-24":"$10.1324","2016-03-23":"$10.1460","2016-03-22":"$10.1516","2016-03-21":"$10.1648","2016-03-18":"$10.1452","2016-03-17":"$10.1780","2016-03-16":"$10.1592","2016-03-15":"$10.1440","2016-03-14":"$10.1364","2016-03-11":"$10.1488","2016-03-10":"$10.0872","2016-03-09":"$10.0816","2016-03-08":"$10.0860","2016-03-07":"$10.0740","2016-03-04":"$10.0380","2016-03-03":"$10.0188","2016-03-02":"$9.9884","2016-03-01":"$9.9740","2016-02-29":"$9.9040","2016-02-26":"$9.8860","2016-02-25":"$9.8656","2016-02-24":"$9.8460","2016-02-23":"$9.8576","2016-02-22":"$9.9028","2016-02-19":"$9.8668","2016-02-18":"$9.8904","2016-02-17":"$9.8664","2016-02-16":"$9.7792","2016-02-12":"$9.6876","2016-02-11":"$9.6152","2016-02-10":"$9.7056","2016-02-09":"$9.7132","2016-02-08":"$9.8004","2016-02-05":"$9.9128","2016-02-04":"$9.9576","2016-02-03":"$9.9224","2016-02-02":"$9.9172","2016-02-01":"$9.9880","2016-01-29":"$10.0528","2016-01-28":"$9.9504","2016-01-27":"$9.8564","2016-01-26":"$9.8552","2016-01-25":"$9.8248","2016-01-22":"$9.9124","2016-01-21":"$9.7900","2016-01-20":"$9.7484","2016-01-19":"$9.8424","2016-01-18":"$9.7988","2016-01-15":"$9.8644","2016-01-14":"$9.9804","2016-01-13":"$9.8916","2016-01-12":"$9.9816","2016-01-11":"$9.9380","2016-01-08":"$9.9672","2016-01-07":"$9.9516","2016-01-06":"$10.0940","2016-01-05":"$10.1632","2016-01-04":"$10.1580","2015-12-31":"$10.2092","2015-12-30":"$10.2624","2015-12-29":"$10.2980","2015-12-24":"$10.2860","2015-12-23":"$10.2768","2015-12-22":"$10.2100","2015-12-21":"$10.2032","2015-12-18":"$10.1816","2015-12-17":"$10.2188","2015-12-16":"$10.2680","2015-12-15":"$10.1444","2015-12-14":"$10.0592","2015-12-11":"$10.0824","2015-12-10":"$10.1764","2015-12-09":"$10.1684","2015-12-08":"$10.2008","2015-12-07":"$10.2616","2015-12-04":"$10.3668","2015-12-03":"$10.3400","2015-12-02":"$10.4316","2015-12-01":"$10.5016","2015-11-30":"$10.4208","2015-11-27":"$10.4136","2015-11-26":"$10.4060","2015-11-25":"$10.3972","2015-11-24":"$10.3840","2015-11-23":"$10.3928","2015-11-20":"$10.4020","2015-11-19":"$10.3984","2015-11-18":"$10.4044","2015-11-17":"$10.3436","2015-11-16":"$10.3360","2015-11-13":"$10.2172","2015-11-12":"$10.2592","2015-11-11":"$10.3680","2015-11-10":"$10.3752","2015-11-09":"$10.3812","2015-11-06":"$10.4484","2015-11-05":"$10.4464","2015-11-04":"$10.4584","2015-11-03":"$10.4644","2015-11-02":"$10.4216","2015-10-30":"$10.3728","2015-10-29":"$10.4812","2015-10-28":"$10.4916","2015-10-27":"$10.4324","2015-10-26":"$10.4640","2015-10-23":"$10.5060","2015-10-22":"$10.4776","2015-10-21":"$10.3824","2015-10-20":"$10.3740","2015-10-19":"$10.3508","2015-10-16":"$10.3344","2015-10-15":"$10.3080","2015-10-14":"$10.2916","2015-10-13":"$10.3360","2015-10-09":"$10.3532","2015-10-08":"$10.3884","2015-10-07":"$10.3488","2015-10-06":"$10.2652","2015-10-05":"$10.2560","2015-10-02":"$10.1420","2015-10-01":"$10.1152","2015-09-30":"$10.1364","2015-09-29":"$10.0696","2015-09-28":"$10.0624","2015-09-25":"$10.1412","2015-09-24":"$10.1276","2015-09-23":"$10.1496","2015-09-22":"$10.1640","2015-09-21":"$10.2284","2015-09-18":"$10.1616","2015-09-17":"$10.2156","2015-09-16":"$10.2112","2015-09-15":"$10.1248","2015-09-14":"$10.0900","2015-09-11":"$10.1224","2015-09-10":"$10.1444","2015-09-09":"$10.1276","2015-09-08":"$10.1648","2015-09-04":"$10.1560","2015-09-03":"$10.1672","2015-09-02":"$10.1500","2015-09-01":"$10.1080","2015-08-31":"$10.2612","2015-08-28":"$10.2788","2015-08-27":"$10.2584","2015-08-26":"$10.1256","2015-08-25":"$10.0000","2015-08-24":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-06-09","nav":19.057,"d1Amnt":0.079,"d1Pct":0.004162714722310043,"d7Pct":-0.0009907789409673987,"d30Pct":0.013007447255253213,"ytd":0.029941090633951253},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*MIO","IFASTCode":"MLMI","iFastClass":"GS","LegalID":"2385","MPowerCode":"2385","FsClass":"Class 58","__FundStatus":"Open","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"InvestmentPlus 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2015-08-24T00:00:00","InitialNAV":10.0,"DateFundCreated":"2015-08-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":"4","IsPortfolioFund":"FOF","FundName":"Manulife Fundamental Income GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Fundamental Income Fund","ClassName":"InvestmentPlus 75/75 (F-Class)","EntityName":"Manulife Fundamental Income GIF Select InvestmentPlus 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Balanced Fund aims to provide a regular flow of monthly revenue. The Fund invests primarily in equities and fixed income investments. These securities can be Canadian or foreign.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"2868","FundataCode":"MGS*MIO","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MGF1155","InceptionDate":"2015-08-24","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.81,"FundFeeRate":null,"InsuranceRate":null,"MER":1.59,"InsuranceFee":0.0,"AdminFee":0.592,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.027639},{"DisplayName":"Royal Bank of Canada","Percent":0.026052},{"DisplayName":"TMX Group Limited","Percent":0.025352},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.021465},{"DisplayName":"Waste Connections Inc.","Percent":0.019707},{"DisplayName":"Cencora Inc.","Percent":0.019458},{"DisplayName":"Microsoft Corp.","Percent":0.018762},{"DisplayName":"Abbott Laboratories","Percent":0.018017},{"DisplayName":"Intact Financial Corporation","Percent":0.017532},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.017448}],"AssetClass":[{"DisplayName":"Equities","Percent":0.5708374},{"DisplayName":"Fixed income","Percent":0.40163132},{"DisplayName":"Cash and equivalents","Percent":0.02993652}],"Country":[{"DisplayName":"Canada","Percent":0.6275502510342023},{"DisplayName":"United States","Percent":0.2811168066120643},{"DisplayName":"United Kingdom","Percent":0.05144811493603124},{"DisplayName":"Ireland","Percent":0.015328850435777844},{"DisplayName":"France","Percent":0.009068039189420037},{"DisplayName":"Germany","Percent":0.007105619280282292},{"DisplayName":"Japan","Percent":0.006275625614247585},{"DisplayName":"Netherlands","Percent":0.0012638900411175021},{"DisplayName":"Luxembourg","Percent":0.0004825294009835781},{"DisplayName":"Jersey Channel Islands","Percent":0.0002566227606711233},{"DisplayName":"Other","Percent":0.0001036506952018726}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.1930435443483548},{"DisplayName":"Canadian provincial bonds","Percent":0.19085352682821463},{"DisplayName":"Canadian Corporate Bonds","Percent":0.16292230337842706},{"DisplayName":"Canadian government bonds","Percent":0.10558984471875776},{"DisplayName":"U.S. Corporate Bonds","Percent":0.08634269074152594},{"DisplayName":"International government bonds","Percent":0.06848654789238315},{"DisplayName":"Canadian investment grade bonds","Percent":0.03822930583444668},{"DisplayName":"Canadian municipal bonds","Percent":0.027234217873742993},{"DisplayName":"International Corporate Bonds","Percent":0.021600172801382413},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.01873014984119873},{"DisplayName":"Canadian high yield bonds","Percent":0.018628149025192203},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.011356090848726791},{"DisplayName":"U.S. high yield bonds","Percent":0.011230089840718728},{"DisplayName":"International investment grade bonds","Percent":0.010164081312650501},{"DisplayName":"Canadian agency bonds","Percent":0.009757078056624454},{"DisplayName":"Preferred stocks","Percent":0.007137057096456773},{"DisplayName":"U.S. investment grade bonds","Percent":0.0059450475603804835},{"DisplayName":"International high yield bonds","Percent":0.004665037320298562},{"DisplayName":"Securitized","Percent":0.0029740237921903378},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.002009016072128577},{"DisplayName":"U.S. government bonds","Percent":0.001580012640101121},{"DisplayName":"Bank loans","Percent":0.001522012176097409}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2553552767763839},{"DisplayName":"Industrials","Percent":0.13685668428342143},{"DisplayName":"Information tech.","Percent":0.12781663908319543},{"DisplayName":"Health care","Percent":0.1235556177780889},{"DisplayName":"Energy","Percent":0.11743758718793595},{"DisplayName":"Cons. discrectionary","Percent":0.06647433237166188},{"DisplayName":"Communication serv.","Percent":0.06564932824664124},{"DisplayName":"Consumer staples","Percent":0.055267276336381684},{"DisplayName":"Materials","Percent":0.03702018510092551},{"DisplayName":"Real Estate","Percent":0.01456707283536418}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}