{"Id":"mgf1318-en-us","fundFactId":"mladgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF1318","FundServCodes":["MGF1318","MGF2918","MGF7418"],"PreviousFundCode":"MGF1318","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":520893745.16999996,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.001083097659305614,"p3mo":0.0037319221553789666,"p6mo":0.008137189553233667,"pytd":0.002263416985094151,"p1yr":0.018434469309407002,"p3yr":0.02598051707879,"p5yr":0.01723667334335,"p10yr":0.0118646677005,"psi":0.0116764909509703,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2014":0.012431375646747502,"2015":0.008358121617008826,"2016":0.00642216032188177,"2017":0.006217805796878604,"2018":0.009808696980984308,"2019":0.008975692802421262,"2020":0.0021841224608404653,"2021":0.0005050882969170907,"2022":0.004957743582072808,"2023":0.024230506144815575,"2024":0.034677250887821184,"2025":0.019987886129618413},"Growth":{"2013-01-13":10000.0,"2013-01-14":10000.0,"2013-01-15":10000.40000,"2013-01-16":10000.800000000000000000000000,"2013-01-17":10001.200000000000000000000000,"2013-01-18":10001.600000000000000000000000,"2013-01-21":10002.800000000000000000000000,"2013-01-22":10003.200000000000000000000000,"2013-01-23":10003.600000000000000000000000,"2013-01-24":10004.000000000000000000000000,"2013-01-25":10004.400000000000000000000000,"2013-01-28":10005.600000000000000000000000,"2013-01-29":10006.000000000000000000000000,"2013-01-30":10006.400000000000000000000000,"2013-01-31":10006.800000000000000000000000,"2013-02-01":10007.200000000000000000000000,"2013-02-04":10008.400000000000000000000000,"2013-02-05":10008.800000000000000000000000,"2013-02-06":10009.200000000000000000000000,"2013-02-07":10009.600000000000000000000000,"2013-02-08":10010.000000000000000000000000,"2013-02-11":10011.200000000000000000000000,"2013-02-12":10011.500000000000000000000000,"2013-02-13":10011.900000000000000000000000,"2013-02-14":10012.300000000000000000000000,"2013-02-15":10012.700000000000000000000000,"2013-02-19":10014.200000000000000000000000,"2013-02-20":10014.600000000000000000000000,"2013-02-21":10015.000000000000000000000000,"2013-02-22":10015.400000000000000000000000,"2013-02-25":10016.500000000000000000000000,"2013-02-26":10016.900000000000000000000000,"2013-02-27":10017.300000000000000000000000,"2013-02-28":10017.700000000000000000000000,"2013-03-01":10018.100000000000000000000000,"2013-03-04":10019.200000000000000000000000,"2013-03-05":10019.600000000000000000000000,"2013-03-06":10020.000000000000000000000000,"2013-03-07":10020.300000000000000000000000,"2013-03-08":10020.700000000000000000000000,"2013-03-11":10021.900000000000000000000000,"2013-03-12":10022.300000000000000000000000,"2013-03-13":10022.600000000000000000000000,"2013-03-14":10023.000000000000000000000000,"2013-03-15":10023.300000000000000000000000,"2013-03-18":10024.400000000000000000000000,"2013-03-19":10024.800000000000000000000000,"2013-03-20":10025.100000000000000000000000,"2013-03-21":10025.500000000000000000000000,"2013-03-22":10025.800000000000000000000000,"2013-03-25":10026.900000000000000000000000,"2013-03-26":10027.300000000000000000000000,"2013-03-27":10027.600000000000000000000000,"2013-03-28":10028.000000000000000000000000,"2013-03-29":10028.000000000000000000000000,"2013-04-01":10029.400000000000000000000000,"2013-04-02":10029.800000000000000000000000,"2013-04-03":10030.100000000000000000000000,"2013-04-04":10030.500000000000000000000000,"2013-04-05":10030.800000000000000000000000,"2013-04-08":10031.900000000000000000000000,"2013-04-09":10032.300000000000000000000000,"2013-04-10":10032.600000000000000000000000,"2013-04-11":10033.000000000000000000000000,"2013-04-12":10033.300000000000000000000000,"2013-04-15":10034.400000000000000000000000,"2013-04-16":10034.800000000000000000000000,"2013-04-17":10035.100000000000000000000000,"2013-04-18":10035.500000000000000000000000,"2013-04-19":10035.800000000000000000000000,"2013-04-22":10036.900000000000000000000000,"2013-04-23":10037.300000000000000000000000,"2013-04-24":10037.600000000000000000000000,"2013-04-25":10038.000000000000000000000000,"2013-04-26":10038.300000000000000000000000,"2013-04-29":10039.400000000000000000000000,"2013-04-30":10039.800000000000000000000000,"2013-05-01":10040.100000000000000000000000,"2013-05-02":10040.500000000000000000000000,"2013-05-03":10040.800000000000000000000000,"2013-05-06":10041.200000000000000000000000,"2013-05-07":10041.600000000000000000000000,"2013-05-08":10041.900000000000000000000000,"2013-05-09":10042.300000000000000000000000,"2013-05-10":10042.600000000000000000000000,"2013-05-13":10043.700000000000000000000000,"2013-05-14":10044.800000000000000000000000,"2013-05-15":10045.100000000000000000000000,"2013-05-16":10045.500000000000000000000000,"2013-05-17":10045.800000000000000000000000,"2013-05-21":10047.300000000000000000000000,"2013-05-22":10047.600000000000000000000000,"2013-05-23":10048.000000000000000000000000,"2013-05-24":10048.300000000000000000000000,"2013-05-27":10049.400000000000000000000000,"2013-05-28":10049.800000000000000000000000,"2013-05-29":10050.100000000000000000000000,"2013-05-30":10050.500000000000000000000000,"2013-05-31":10050.800000000000000000000000,"2013-06-03":10051.900000000000000000000000,"2013-06-04":10052.300000000000000000000000,"2013-06-05":10052.600000000000000000000000,"2013-06-06":10053.000000000000000000000000,"2013-06-07":10053.300000000000000000000000,"2013-06-10":10054.400000000000000000000000,"2013-06-11":10054.800000000000000000000000,"2013-06-12":10055.100000000000000000000000,"2013-06-13":10055.500000000000000000000000,"2013-06-14":10055.800000000000000000000000,"2013-06-17":10056.900000000000000000000000,"2013-06-18":10057.300000000000000000000000,"2013-06-19":10057.600000000000000000000000,"2013-06-20":10058.000000000000000000000000,"2013-06-21":10058.300000000000000000000000,"2013-06-24":10059.400000000000000000000000,"2013-06-25":10059.800000000000000000000000,"2013-06-26":10060.100000000000000000000000,"2013-06-27":10060.500000000000000000000000,"2013-06-28":10060.800000000000000000000000,"2013-07-02":10072.800000000000000000000000,"2013-07-03":10073.100000000000000000000000,"2013-07-04":10073.500000000000000000000000,"2013-07-05":10073.800000000000000000000000,"2013-07-08":10074.900000000000000000000000,"2013-07-09":10075.300000000000000000000000,"2013-07-10":10075.600000000000000000000000,"2013-07-11":10076.000000000000000000000000,"2013-07-12":10076.400000000000000000000000,"2013-07-15":10077.400000000000000000000000,"2013-07-16":10077.800000000000000000000000,"2013-07-17":10078.100000000000000000000000,"2013-07-18":10078.500000000000000000000000,"2013-07-19":10078.900000000000000000000000,"2013-07-22":10079.900000000000000000000000,"2013-07-23":10080.300000000000000000000000,"2013-07-24":10080.600000000000000000000000,"2013-07-25":10081.000000000000000000000000,"2013-07-26":10081.400000000000000000000001,"2013-07-29":10082.400000000000000000000001,"2013-07-30":10082.800000000000000000000001,"2013-07-31":10083.200000000000000000000001,"2013-08-01":10083.500000000000000000000001,"2013-08-02":10083.900000000000000000000001,"2013-08-06":10085.300000000000000000000001,"2013-08-07":10085.700000000000000000000001,"2013-08-08":10086.000000000000000000000001,"2013-08-09":10086.400000000000000000000001,"2013-08-12":10087.500000000000000000000001,"2013-08-13":10087.800000000000000000000001,"2013-08-14":10088.200000000000000000000001,"2013-08-15":10088.500000000000000000000001,"2013-08-16":10088.900000000000000000000001,"2013-08-19":10090.000000000000000000000001,"2013-08-20":10090.300000000000000000000001,"2013-08-21":10090.700000000000000000000001,"2013-08-22":10091.100000000000000000000001,"2013-08-23":10091.400000000000000000000001,"2013-08-26":10092.500000000000000000000001,"2013-08-27":10092.800000000000000000000001,"2013-08-28":10093.200000000000000000000001,"2013-08-29":10093.600000000000000000000001,"2013-08-30":10093.900000000000000000000001,"2013-09-03":10095.400000000000000000000001,"2013-09-04":10095.700000000000000000000001,"2013-09-05":10096.100000000000000000000001,"2013-09-06":10096.400000000000000000000001,"2013-09-09":10097.500000000000000000000001,"2013-09-10":10097.900000000000000000000001,"2013-09-11":10098.200000000000000000000001,"2013-09-12":10098.600000000000000000000001,"2013-09-13":10098.900000000000000000000001,"2013-09-16":10100.000000000000000000000001,"2013-09-17":10100.400000000000000000000001,"2013-09-18":10100.700000000000000000000001,"2013-09-19":10101.100000000000000000000001,"2013-09-20":10101.500000000000000000000001,"2013-09-23":10102.500000000000000000000001,"2013-09-24":10102.900000000000000000000001,"2013-09-25":10103.300000000000000000000001,"2013-09-26":10103.600000000000000000000001,"2013-09-27":10104.000000000000000000000001,"2013-09-30":10105.000000000000000000000001,"2013-10-01":10105.400000000000000000000001,"2013-10-02":10095.300000000000000000000001,"2013-10-03":10095.600000000000000000000001,"2013-10-04":10096.000000000000000000000001,"2013-10-07":10097.100000000000000000000001,"2013-10-08":10097.400000000000000000000001,"2013-10-09":10097.800000000000000000000001,"2013-10-10":10098.100000000000000000000001,"2013-10-11":10098.500000000000000000000001,"2013-10-15":10099.900000000000000000000001,"2013-10-16":10100.300000000000000000000001,"2013-10-17":10100.600000000000000000000001,"2013-10-18":10101.000000000000000000000001,"2013-10-21":10102.100000000000000000000001,"2013-10-22":10102.400000000000000000000001,"2013-10-23":10102.800000000000000000000001,"2013-10-24":10103.200000000000000000000001,"2013-10-25":10103.500000000000000000000001,"2013-10-28":10104.600000000000000000000001,"2013-10-29":10105.000000000000000000000001,"2013-10-30":10105.300000000000000000000001,"2013-10-31":10105.700000000000000000000001,"2013-11-01":10106.000000000000000000000001,"2013-11-04":10107.100000000000000000000001,"2013-11-05":10107.500000000000000000000001,"2013-11-06":10107.800000000000000000000001,"2013-11-07":10108.200000000000000000000001,"2013-11-08":10108.600000000000000000000001,"2013-11-11":10109.600000000000000000000001,"2013-11-12":10110.000000000000000000000001,"2013-11-13":10110.400000000000000000000001,"2013-11-14":10110.700000000000000000000001,"2013-11-15":10111.100000000000000000000001,"2013-11-18":10112.100000000000000000000001,"2013-11-19":10112.500000000000000000000001,"2013-11-20":10112.900000000000000000000001,"2013-11-21":10113.200000000000000000000001,"2013-11-22":10113.600000000000000000000001,"2013-11-25":10114.700000000000000000000001,"2013-11-26":10115.000000000000000000000001,"2013-11-27":10115.400000000000000000000001,"2013-11-28":10115.800000000000000000000001,"2013-11-29":10116.100000000000000000000001,"2013-12-02":10117.200000000000000000000001,"2013-12-03":10117.600000000000000000000001,"2013-12-04":10117.900000000000000000000001,"2013-12-05":10118.300000000000000000000001,"2013-12-06":10118.600000000000000000000001,"2013-12-09":10119.700000000000000000000001,"2013-12-10":10120.100000000000000000000001,"2013-12-11":10120.400000000000000000000001,"2013-12-12":10120.800000000000000000000001,"2013-12-13":10121.100000000000000000000001,"2013-12-16":10122.200000000000000000000001,"2013-12-17":10122.600000000000000000000001,"2013-12-18":10122.900000000000000000000001,"2013-12-19":10123.300000000000000000000001,"2013-12-20":10123.700000000000000000000000,"2013-12-23":10124.700000000000000000000000,"2013-12-24":10125.100000000000000000000000,"2013-12-27":10126.200000000000000000000000,"2013-12-30":10127.200000000000000000000000,"2013-12-31":10127.600000000000000000000000,"2014-01-02":10128.300000000000000000000000,"2014-01-03":10128.700000000000000000000000,"2014-01-06":10129.800000000000000000000000,"2014-01-07":10130.100000000000000000000000,"2014-01-08":10130.500000000000000000000000,"2014-01-09":10130.800000000000000000000000,"2014-01-10":10131.200000000000000000000000,"2014-01-13":10132.300000000000000000000000,"2014-01-14":10132.600000000000000000000000,"2014-01-15":10133.000000000000000000000000,"2014-01-16":10133.400000000000000000000000,"2014-01-17":10133.700000000000000000000000,"2014-01-20":10134.800000000000000000000000,"2014-01-21":10135.200000000000000000000000,"2014-01-22":10135.500000000000000000000000,"2014-01-23":10135.900000000000000000000000,"2014-01-24":10136.300000000000000000000000,"2014-01-27":10137.300000000000000000000000,"2014-01-28":10137.700000000000000000000000,"2014-01-29":10138.100000000000000000000000,"2014-01-30":10138.400000000000000000000000,"2014-01-31":10138.800000000000000000000000,"2014-02-03":10139.900000000000000000000000,"2014-02-04":10140.200000000000000000000000,"2014-02-05":10140.600000000000000000000000,"2014-02-06":10140.900000000000000000000000,"2014-02-07":10141.300000000000000000000000,"2014-02-10":10142.400000000000000000000000,"2014-02-11":10142.700000000000000000000000,"2014-02-12":10143.100000000000000000000000,"2014-02-13":10143.500000000000000000000000,"2014-02-14":10143.800000000000000000000000,"2014-02-18":10145.300000000000000000000000,"2014-02-19":10145.600000000000000000000000,"2014-02-20":10146.000000000000000000000000,"2014-02-21":10146.400000000000000000000000,"2014-02-24":10147.400000000000000000000000,"2014-02-25":10147.800000000000000000000000,"2014-02-26":10148.200000000000000000000000,"2014-02-27":10148.500000000000000000000000,"2014-02-28":10148.900000000000000000000000,"2014-03-03":10150.000000000000000000000000,"2014-03-04":10150.300000000000000000000000,"2014-03-05":10150.700000000000000000000000,"2014-03-06":10151.000000000000000000000000,"2014-03-07":10151.399999999999999999999999,"2014-03-10":10152.499999999999999999999999,"2014-03-11":10152.799999999999999999999999,"2014-03-12":10153.199999999999999999999999,"2014-03-13":10153.899999999999999999999999,"2014-03-14":10154.199999999999999999999999,"2014-03-17":10155.299999999999999999999999,"2014-03-18":10155.699999999999999999999999,"2014-03-19":10155.999999999999999999999999,"2014-03-20":10156.399999999999999999999999,"2014-03-21":10156.699999999999999999999999,"2014-03-24":10157.799999999999999999999999,"2014-03-25":10158.199999999999999999999999,"2014-03-26":10158.499999999999999999999999,"2014-03-27":10158.899999999999999999999999,"2014-03-28":10159.299999999999999999999999,"2014-03-31":10160.399999999999999999999999,"2014-04-01":10160.699999999999999999999999,"2014-04-02":10161.099999999999999999999999,"2014-04-03":10161.399999999999999999999999,"2014-04-04":10161.799999999999999999999999,"2014-04-07":10162.899999999999999999999999,"2014-04-08":10163.299999999999999999999999,"2014-04-09":10163.599999999999999999999999,"2014-04-10":10163.999999999999999999999999,"2014-04-11":10164.299999999999999999999999,"2014-04-14":10165.399999999999999999999999,"2014-04-15":10165.799999999999999999999999,"2014-04-16":10166.099999999999999999999999,"2014-04-17":10166.499999999999999999999999,"2014-04-21":10167.999999999999999999999999,"2014-04-22":10168.299999999999999999999999,"2014-04-23":10168.699999999999999999999999,"2014-04-24":10168.999999999999999999999999,"2014-04-25":10169.399999999999999999999999,"2014-04-28":10170.499999999999999999999999,"2014-04-29":10170.899999999999999999999999,"2014-04-30":10171.199999999999999999999999,"2014-05-01":10171.599999999999999999999999,"2014-05-02":10171.899999999999999999999999,"2014-05-05":10172.999999999999999999999999,"2014-05-06":10173.399999999999999999999999,"2014-05-07":10173.800000000000000000000000,"2014-05-08":10174.100000000000000000000000,"2014-05-09":10174.500000000000000000000000,"2014-05-12":10175.600000000000000000000000,"2014-05-13":10175.900000000000000000000000,"2014-05-14":10176.300000000000000000000000,"2014-05-15":10176.700000000000000000000000,"2014-05-16":10177.000000000000000000000000,"2014-05-20":10178.500000000000000000000000,"2014-05-21":10178.800000000000000000000000,"2014-05-22":10179.200000000000000000000000,"2014-05-23":10179.500000000000000000000000,"2014-05-26":10180.600000000000000000000000,"2014-05-27":10181.000000000000000000000000,"2014-05-28":10181.400000000000000000000000,"2014-05-29":10181.700000000000000000000000,"2014-05-30":10182.100000000000000000000000,"2014-06-02":10183.200000000000000000000000,"2014-06-03":10183.500000000000000000000000,"2014-06-04":10183.900000000000000000000000,"2014-06-05":10184.300000000000000000000000,"2014-06-06":10184.600000000000000000000000,"2014-06-09":10185.700000000000000000000000,"2014-06-10":10186.100000000000000000000000,"2014-06-11":10186.400000000000000000000000,"2014-06-12":10186.800000000000000000000000,"2014-06-13":10187.200000000000000000000000,"2014-06-16":10188.300000000000000000000000,"2014-06-17":10188.600000000000000000000000,"2014-06-18":10189.000000000000000000000000,"2014-06-19":10189.300000000000000000000000,"2014-06-20":10189.700000000000000000000000,"2014-06-23":10190.800000000000000000000000,"2014-06-24":10191.200000000000000000000000,"2014-06-25":10191.500000000000000000000000,"2014-06-26":10191.900000000000000000000000,"2014-06-27":10192.299999999999999999999999,"2014-06-30":10193.299999999999999999999999,"2014-07-02":10194.099999999999999999999999,"2014-07-03":10194.399999999999999999999999,"2014-07-04":10194.799999999999999999999999,"2014-07-07":10195.899999999999999999999999,"2014-07-08":10196.199999999999999999999999,"2014-07-09":10196.599999999999999999999999,"2014-07-10":10196.999999999999999999999999,"2014-07-11":10197.299999999999999999999999,"2014-07-14":10198.399999999999999999999999,"2014-07-15":10198.799999999999999999999999,"2014-07-16":10199.099999999999999999999999,"2014-07-17":10199.499999999999999999999999,"2014-07-18":10199.899999999999999999999999,"2014-07-21":10200.999999999999999999999998,"2014-07-22":10201.299999999999999999999998,"2014-07-23":10201.699999999999999999999998,"2014-07-24":10201.999999999999999999999998,"2014-07-25":10202.399999999999999999999998,"2014-07-28":10203.499999999999999999999998,"2014-07-29":10203.899999999999999999999998,"2014-07-30":10204.199999999999999999999998,"2014-07-31":10204.599999999999999999999998,"2014-08-01":10204.999999999999999999999998,"2014-08-05":10206.399999999999999999999998,"2014-08-06":10206.799999999999999999999998,"2014-08-07":10207.099999999999999999999998,"2014-08-08":10207.499999999999999999999998,"2014-08-11":10208.399999999999999999999998,"2014-08-12":10208.699999999999999999999998,"2014-08-13":10209.099999999999999999999998,"2014-08-14":10209.399999999999999999999998,"2014-08-15":10209.799999999999999999999998,"2014-08-18":10210.799999999999999999999998,"2014-08-19":10211.099999999999999999999998,"2014-08-20":10211.399999999999999999999998,"2014-08-21":10211.799999999999999999999998,"2014-08-22":10212.099999999999999999999999,"2014-08-25":10213.099999999999999999999999,"2014-08-26":10213.399999999999999999999999,"2014-08-27":10213.799999999999999999999999,"2014-08-28":10214.099999999999999999999999,"2014-08-29":10214.499999999999999999999999,"2014-09-02":10215.799999999999999999999999,"2014-09-03":10216.099999999999999999999999,"2014-09-04":10216.499999999999999999999999,"2014-09-05":10216.799999999999999999999999,"2014-09-08":10217.799999999999999999999999,"2014-09-09":10218.099999999999999999999999,"2014-09-10":10218.499999999999999999999999,"2014-09-11":10218.799999999999999999999999,"2014-09-12":10219.199999999999999999999999,"2014-09-15":10220.199999999999999999999999,"2014-09-16":10220.499999999999999999999999,"2014-09-17":10220.799999999999999999999999,"2014-09-18":10221.199999999999999999999999,"2014-09-19":10221.499999999999999999999999,"2014-09-22":10222.499999999999999999999999,"2014-09-23":10222.899999999999999999999999,"2014-09-24":10223.199999999999999999999999,"2014-09-25":10223.499999999999999999999999,"2014-09-26":10223.899999999999999999999999,"2014-09-29":10224.899999999999999999999999,"2014-09-30":10225.199999999999999999999999,"2014-10-01":10225.499999999999999999999999,"2014-10-02":10225.799999999999999999999999,"2014-10-03":10226.099999999999999999999999,"2014-10-06":10226.999999999999999999999999,"2014-10-07":10227.399999999999999999999999,"2014-10-08":10227.699999999999999999999999,"2014-10-09":10227.999999999999999999999999,"2014-10-10":10228.299999999999999999999999,"2014-10-14":10229.499999999999999999999999,"2014-10-15":10229.799999999999999999999999,"2014-10-16":10230.099999999999999999999999,"2014-10-17":10230.399999999999999999999999,"2014-10-20":10231.299999999999999999999999,"2014-10-21":10231.699999999999999999999999,"2014-10-22":10231.999999999999999999999999,"2014-10-23":10232.299999999999999999999999,"2014-10-24":10232.599999999999999999999999,"2014-10-27":10233.499999999999999999999999,"2014-10-28":10233.799999999999999999999999,"2014-10-29":10234.099999999999999999999999,"2014-10-30":10234.399999999999999999999999,"2014-10-31":10234.699999999999999999999999,"2014-11-03":10235.699999999999999999999999,"2014-11-04":10235.999999999999999999999999,"2014-11-05":10236.299999999999999999999999,"2014-11-06":10236.599999999999999999999999,"2014-11-07":10236.899999999999999999999999,"2014-11-10":10237.799999999999999999999999,"2014-11-11":10238.099999999999999999999999,"2014-11-12":10238.399999999999999999999999,"2014-11-13":10238.699999999999999999999999,"2014-11-14":10238.999999999999999999999999,"2014-11-17":10239.999999999999999999999999,"2014-11-18":10240.299999999999999999999999,"2014-11-19":10240.599999999999999999999999,"2014-11-20":10240.899999999999999999999999,"2014-11-21":10241.199999999999999999999999,"2014-11-24":10242.099999999999999999999999,"2014-11-25":10242.399999999999999999999999,"2014-11-26":10242.699999999999999999999999,"2014-11-27":10242.999999999999999999999999,"2014-11-28":10243.299999999999999999999999,"2014-12-01":10244.299999999999999999999999,"2014-12-02":10244.599999999999999999999999,"2014-12-03":10244.899999999999999999999999,"2014-12-04":10245.199999999999999999999999,"2014-12-05":10245.499999999999999999999999,"2014-12-08":10246.399999999999999999999999,"2014-12-09":10246.699999999999999999999999,"2014-12-10":10246.999999999999999999999999,"2014-12-11":10247.399999999999999999999999,"2014-12-12":10247.699999999999999999999999,"2014-12-15":10248.599999999999999999999999,"2014-12-16":10248.899999999999999999999999,"2014-12-17":10249.199999999999999999999999,"2014-12-18":10249.499999999999999999999999,"2014-12-19":10249.799999999999999999999999,"2014-12-22":10250.699999999999999999999999,"2014-12-23":10250.999999999999999999999999,"2014-12-24":10251.399999999999999999999999,"2014-12-29":10252.899999999999999999999999,"2014-12-30":10253.199999999999999999999999,"2014-12-31":10253.499999999999999999999999,"2015-01-02":10254.099999999999999999999999,"2015-01-05":10255.099999999999999999999999,"2015-01-06":10255.399999999999999999999999,"2015-01-07":10255.699999999999999999999999,"2015-01-08":10255.999999999999999999999999,"2015-01-09":10256.299999999999999999999999,"2015-01-12":10257.199999999999999999999999,"2015-01-13":10257.499999999999999999999999,"2015-01-14":10257.899999999999999999999999,"2015-01-15":10258.199999999999999999999999,"2015-01-16":10258.499999999999999999999999,"2015-01-19":10259.399999999999999999999999,"2015-01-20":10259.699999999999999999999999,"2015-01-21":10259.999999999999999999999999,"2015-01-22":10260.299999999999999999999999,"2015-01-23":10260.599999999999999999999999,"2015-01-26":10261.599999999999999999999999,"2015-01-27":10261.899999999999999999999999,"2015-01-28":10262.199999999999999999999999,"2015-01-29":10262.499999999999999999999999,"2015-01-30":10262.799999999999999999999999,"2015-02-02":10263.599999999999999999999999,"2015-02-03":10263.899999999999999999999999,"2015-02-04":10264.199999999999999999999999,"2015-02-05":10264.399999999999999999999999,"2015-02-06":10264.699999999999999999999999,"2015-02-09":10265.399999999999999999999999,"2015-02-10":10265.699999999999999999999999,"2015-02-11":10265.899999999999999999999999,"2015-02-12":10266.199999999999999999999999,"2015-02-13":10266.399999999999999999999999,"2015-02-17":10267.399999999999999999999999,"2015-02-18":10267.699999999999999999999999,"2015-02-19":10267.899999999999999999999999,"2015-02-20":10268.199999999999999999999999,"2015-02-23":10268.999999999999999999999999,"2015-02-24":10269.199999999999999999999999,"2015-02-25":10269.499999999999999999999999,"2015-02-26":10269.699999999999999999999999,"2015-02-27":10269.999999999999999999999999,"2015-03-02":10270.699999999999999999999999,"2015-03-03":10270.999999999999999999999999,"2015-03-04":10271.199999999999999999999999,"2015-03-05":10271.499999999999999999999999,"2015-03-06":10271.699999999999999999999999,"2015-03-09":10272.499999999999999999999999,"2015-03-10":10272.799999999999999999999999,"2015-03-11":10272.999999999999999999999999,"2015-03-12":10273.300000000000000000000000,"2015-03-13":10273.500000000000000000000000,"2015-03-16":10274.300000000000000000000000,"2015-03-17":10274.500000000000000000000000,"2015-03-18":10274.800000000000000000000000,"2015-03-19":10275.000000000000000000000000,"2015-03-20":10275.300000000000000000000000,"2015-03-23":10276.000000000000000000000000,"2015-03-24":10276.300000000000000000000000,"2015-03-25":10276.600000000000000000000000,"2015-03-26":10276.800000000000000000000000,"2015-03-27":10277.100000000000000000000000,"2015-03-30":10277.800000000000000000000000,"2015-03-31":10278.100000000000000000000000,"2015-04-01":10278.300000000000000000000000,"2015-04-02":10278.600000000000000000000000,"2015-04-06":10279.600000000000000000000000,"2015-04-07":10279.800000000000000000000000,"2015-04-08":10280.100000000000000000000000,"2015-04-09":10280.300000000000000000000000,"2015-04-10":10280.600000000000000000000000,"2015-04-13":10281.400000000000000000000000,"2015-04-14":10281.600000000000000000000000,"2015-04-15":10281.900000000000000000000000,"2015-04-16":10282.100000000000000000000000,"2015-04-17":10282.400000000000000000000000,"2015-04-20":10283.100000000000000000000000,"2015-04-21":10283.400000000000000000000000,"2015-04-22":10283.600000000000000000000000,"2015-04-23":10283.900000000000000000000000,"2015-04-24":10284.100000000000000000000000,"2015-04-27":10284.900000000000000000000000,"2015-04-28":10285.100000000000000000000000,"2015-04-29":10285.400000000000000000000000,"2015-04-30":10285.700000000000000000000000,"2015-05-01":10285.900000000000000000000000,"2015-05-04":10286.700000000000000000000000,"2015-05-05":10286.900000000000000000000000,"2015-05-06":10287.200000000000000000000000,"2015-05-07":10287.400000000000000000000000,"2015-05-08":10287.700000000000000000000000,"2015-05-11":10288.400000000000000000000000,"2015-05-12":10288.700000000000000000000000,"2015-05-13":10289.000000000000000000000000,"2015-05-14":10289.200000000000000000000000,"2015-05-15":10289.500000000000000000000000,"2015-05-19":10290.500000000000000000000000,"2015-05-20":10290.700000000000000000000000,"2015-05-21":10291.000000000000000000000000,"2015-05-22":10291.200000000000000000000000,"2015-05-25":10292.000000000000000000000000,"2015-05-26":10292.200000000000000000000000,"2015-05-27":10292.500000000000000000000000,"2015-05-28":10292.800000000000000000000000,"2015-05-29":10293.000000000000000000000000,"2015-06-01":10293.800000000000000000000000,"2015-06-02":10294.000000000000000000000000,"2015-06-03":10294.300000000000000000000000,"2015-06-04":10294.500000000000000000000000,"2015-06-05":10294.800000000000000000000000,"2015-06-08":10295.500000000000000000000000,"2015-06-09":10295.800000000000000000000000,"2015-06-10":10296.100000000000000000000000,"2015-06-11":10296.300000000000000000000000,"2015-06-12":10296.600000000000000000000000,"2015-06-15":10297.300000000000000000000000,"2015-06-16":10297.600000000000000000000000,"2015-06-17":10297.800000000000000000000000,"2015-06-18":10298.100000000000000000000000,"2015-06-19":10298.300000000000000000000000,"2015-06-22":10299.100000000000000000000000,"2015-06-23":10299.300000000000000000000000,"2015-06-24":10299.600000000000000000000000,"2015-06-25":10299.900000000000000000000000,"2015-06-26":10300.100000000000000000000000,"2015-06-29":10300.900000000000000000000000,"2015-06-30":10301.100000000000000000000000,"2015-07-02":10301.600000000000000000000000,"2015-07-03":10301.900000000000000000000000,"2015-07-06":10302.600000000000000000000000,"2015-07-07":10302.900000000000000000000000,"2015-07-08":10303.100000000000000000000000,"2015-07-09":10303.400000000000000000000000,"2015-07-10":10303.700000000000000000000000,"2015-07-13":10304.400000000000000000000000,"2015-07-14":10304.700000000000000000000000,"2015-07-15":10304.900000000000000000000000,"2015-07-16":10305.200000000000000000000000,"2015-07-17":10305.400000000000000000000000,"2015-07-20":10306.200000000000000000000000,"2015-07-21":10306.400000000000000000000000,"2015-07-22":10306.700000000000000000000000,"2015-07-23":10307.000000000000000000000000,"2015-07-24":10307.200000000000000000000000,"2015-07-27":10308.000000000000000000000000,"2015-07-28":10308.200000000000000000000000,"2015-07-29":10308.500000000000000000000000,"2015-07-30":10308.700000000000000000000000,"2015-07-31":10309.000000000000000000000000,"2015-08-04":10310.000000000000000000000000,"2015-08-05":10310.300000000000000000000000,"2015-08-06":10310.500000000000000000000000,"2015-08-07":10310.800000000000000000000000,"2015-08-10":10311.500000000000000000000001,"2015-08-11":10311.800000000000000000000001,"2015-08-12":10312.000000000000000000000001,"2015-08-13":10312.300000000000000000000001,"2015-08-14":10312.500000000000000000000001,"2015-08-17":10313.300000000000000000000001,"2015-08-18":10313.600000000000000000000001,"2015-08-19":10313.800000000000000000000001,"2015-08-20":10314.100000000000000000000000,"2015-08-21":10314.300000000000000000000000,"2015-08-24":10315.100000000000000000000000,"2015-08-25":10315.300000000000000000000001,"2015-08-26":10315.600000000000000000000001,"2015-08-27":10315.800000000000000000000001,"2015-08-28":10316.100000000000000000000001,"2015-08-31":10316.800000000000000000000002,"2015-09-01":10317.100000000000000000000002,"2015-09-02":10317.300000000000000000000002,"2015-09-03":10317.500000000000000000000002,"2015-09-04":10317.700000000000000000000002,"2015-09-08":10318.400000000000000000000002,"2015-09-09":10318.600000000000000000000002,"2015-09-10":10318.800000000000000000000002,"2015-09-11":10319.000000000000000000000002,"2015-09-14":10319.500000000000000000000002,"2015-09-15":10319.700000000000000000000002,"2015-09-16":10319.900000000000000000000002,"2015-09-17":10320.100000000000000000000002,"2015-09-18":10320.200000000000000000000002,"2015-09-21":10320.800000000000000000000002,"2015-09-22":10321.000000000000000000000002,"2015-09-23":10321.200000000000000000000002,"2015-09-24":10321.300000000000000000000002,"2015-09-25":10321.500000000000000000000002,"2015-09-28":10322.100000000000000000000002,"2015-09-29":10322.300000000000000000000002,"2015-09-30":10322.400000000000000000000002,"2015-10-01":10322.500000000000000000000002,"2015-10-02":10322.700000000000000000000002,"2015-10-05":10323.200000000000000000000002,"2015-10-06":10323.400000000000000000000002,"2015-10-07":10323.600000000000000000000002,"2015-10-08":10323.800000000000000000000002,"2015-10-09":10324.000000000000000000000002,"2015-10-13":10324.700000000000000000000002,"2015-10-14":10324.900000000000000000000002,"2015-10-15":10325.100000000000000000000002,"2015-10-16":10325.300000000000000000000002,"2015-10-19":10325.800000000000000000000002,"2015-10-20":10326.000000000000000000000002,"2015-10-21":10326.200000000000000000000002,"2015-10-22":10326.400000000000000000000002,"2015-10-23":10326.500000000000000000000002,"2015-10-26":10327.100000000000000000000002,"2015-10-27":10327.300000000000000000000002,"2015-10-28":10327.500000000000000000000002,"2015-10-29":10327.600000000000000000000002,"2015-10-30":10327.800000000000000000000002,"2015-11-02":10328.400000000000000000000002,"2015-11-03":10328.600000000000000000000002,"2015-11-04":10328.700000000000000000000002,"2015-11-05":10328.900000000000000000000002,"2015-11-06":10329.100000000000000000000002,"2015-11-09":10329.700000000000000000000002,"2015-11-10":10329.900000000000000000000002,"2015-11-11":10330.000000000000000000000003,"2015-11-12":10330.200000000000000000000003,"2015-11-13":10330.400000000000000000000003,"2015-11-16":10331.000000000000000000000003,"2015-11-17":10331.100000000000000000000003,"2015-11-18":10331.300000000000000000000003,"2015-11-19":10331.500000000000000000000003,"2015-11-20":10331.700000000000000000000003,"2015-11-23":10332.200000000000000000000003,"2015-11-24":10332.400000000000000000000003,"2015-11-25":10332.600000000000000000000003,"2015-11-26":10332.800000000000000000000003,"2015-11-27":10333.000000000000000000000003,"2015-11-30":10333.500000000000000000000003,"2015-12-01":10333.700000000000000000000003,"2015-12-02":10333.900000000000000000000003,"2015-12-03":10334.100000000000000000000003,"2015-12-04":10334.300000000000000000000003,"2015-12-07":10334.800000000000000000000003,"2015-12-08":10335.000000000000000000000003,"2015-12-09":10335.200000000000000000000003,"2015-12-10":10335.300000000000000000000003,"2015-12-11":10335.500000000000000000000003,"2015-12-14":10336.100000000000000000000003,"2015-12-15":10336.300000000000000000000003,"2015-12-16":10336.400000000000000000000003,"2015-12-17":10336.600000000000000000000003,"2015-12-18":10336.800000000000000000000003,"2015-12-21":10337.400000000000000000000003,"2015-12-22":10337.500000000000000000000003,"2015-12-23":10337.700000000000000000000003,"2015-12-24":10337.900000000000000000000003,"2015-12-29":10338.800000000000000000000002,"2015-12-30":10339.000000000000000000000002,"2015-12-31":10339.200000000000000000000002,"2016-01-04":10339.900000000000000000000002,"2016-01-05":10340.100000000000000000000002,"2016-01-06":10340.300000000000000000000002,"2016-01-07":10340.500000000000000000000002,"2016-01-08":10340.700000000000000000000002,"2016-01-11":10341.200000000000000000000002,"2016-01-12":10341.400000000000000000000002,"2016-01-13":10341.600000000000000000000002,"2016-01-14":10341.800000000000000000000002,"2016-01-15":10342.000000000000000000000002,"2016-01-18":10342.500000000000000000000002,"2016-01-19":10342.700000000000000000000002,"2016-01-20":10342.900000000000000000000002,"2016-01-21":10343.100000000000000000000002,"2016-01-22":10343.200000000000000000000002,"2016-01-25":10343.800000000000000000000002,"2016-01-26":10344.000000000000000000000002,"2016-01-27":10344.200000000000000000000002,"2016-01-28":10344.300000000000000000000002,"2016-01-29":10344.500000000000000000000002,"2016-02-01":10345.100000000000000000000002,"2016-02-02":10345.300000000000000000000002,"2016-02-03":10345.500000000000000000000002,"2016-02-04":10345.600000000000000000000002,"2016-02-05":10345.800000000000000000000002,"2016-02-08":10346.400000000000000000000002,"2016-02-09":10346.600000000000000000000002,"2016-02-10":10346.700000000000000000000002,"2016-02-11":10346.900000000000000000000002,"2016-02-12":10347.100000000000000000000002,"2016-02-16":10347.800000000000000000000002,"2016-02-17":10348.000000000000000000000002,"2016-02-18":10348.200000000000000000000002,"2016-02-19":10348.400000000000000000000002,"2016-02-22":10349.000000000000000000000002,"2016-02-23":10349.100000000000000000000002,"2016-02-24":10349.300000000000000000000001,"2016-02-25":10349.500000000000000000000001,"2016-02-26":10349.700000000000000000000001,"2016-02-29":10350.200000000000000000000001,"2016-03-01":10350.400000000000000000000001,"2016-03-02":10350.600000000000000000000001,"2016-03-03":10350.800000000000000000000001,"2016-03-04":10351.000000000000000000000001,"2016-03-07":10351.500000000000000000000001,"2016-03-08":10351.700000000000000000000001,"2016-03-09":10351.900000000000000000000001,"2016-03-10":10352.100000000000000000000001,"2016-03-11":10352.300000000000000000000001,"2016-03-14":10352.800000000000000000000001,"2016-03-15":10353.000000000000000000000001,"2016-03-16":10353.200000000000000000000001,"2016-03-17":10353.500000000000000000000001,"2016-03-18":10353.700000000000000000000001,"2016-03-21":10354.200000000000000000000001,"2016-03-22":10354.400000000000000000000002,"2016-03-23":10354.600000000000000000000002,"2016-03-24":10354.800000000000000000000002,"2016-03-28":10355.500000000000000000000002,"2016-03-29":10355.700000000000000000000002,"2016-03-30":10355.900000000000000000000002,"2016-03-31":10356.100000000000000000000002,"2016-04-01":10356.200000000000000000000002,"2016-04-04":10356.800000000000000000000002,"2016-04-05":10357.000000000000000000000002,"2016-04-06":10357.200000000000000000000002,"2016-04-07":10357.300000000000000000000002,"2016-04-08":10357.500000000000000000000002,"2016-04-11":10358.100000000000000000000002,"2016-04-12":10358.300000000000000000000002,"2016-04-13":10358.400000000000000000000002,"2016-04-14":10358.600000000000000000000002,"2016-04-15":10358.800000000000000000000002,"2016-04-18":10359.400000000000000000000002,"2016-04-19":10359.600000000000000000000002,"2016-04-20":10359.700000000000000000000002,"2016-04-21":10359.900000000000000000000002,"2016-04-22":10360.100000000000000000000002,"2016-04-25":10360.700000000000000000000002,"2016-04-26":10360.800000000000000000000002,"2016-04-27":10361.000000000000000000000002,"2016-04-28":10361.200000000000000000000002,"2016-04-29":10361.400000000000000000000002,"2016-05-02":10362.000000000000000000000002,"2016-05-03":10362.100000000000000000000002,"2016-05-04":10362.300000000000000000000002,"2016-05-05":10362.500000000000000000000002,"2016-05-06":10362.700000000000000000000002,"2016-05-09":10363.200000000000000000000002,"2016-05-10":10363.400000000000000000000002,"2016-05-11":10363.600000000000000000000002,"2016-05-12":10363.800000000000000000000002,"2016-05-13":10364.000000000000000000000002,"2016-05-16":10364.500000000000000000000002,"2016-05-17":10364.700000000000000000000002,"2016-05-18":10364.900000000000000000000002,"2016-05-19":10365.100000000000000000000002,"2016-05-20":10365.300000000000000000000002,"2016-05-24":10366.000000000000000000000002,"2016-05-25":10366.200000000000000000000002,"2016-05-26":10366.400000000000000000000002,"2016-05-27":10366.600000000000000000000002,"2016-05-30":10367.100000000000000000000002,"2016-05-31":10367.300000000000000000000002,"2016-06-01":10367.500000000000000000000002,"2016-06-02":10367.700000000000000000000002,"2016-06-03":10367.900000000000000000000002,"2016-06-06":10368.400000000000000000000002,"2016-06-07":10368.600000000000000000000002,"2016-06-08":10368.800000000000000000000002,"2016-06-09":10369.000000000000000000000002,"2016-06-10":10369.100000000000000000000002,"2016-06-13":10369.700000000000000000000002,"2016-06-14":10369.900000000000000000000002,"2016-06-15":10370.100000000000000000000002,"2016-06-16":10370.300000000000000000000002,"2016-06-17":10370.400000000000000000000002,"2016-06-20":10371.000000000000000000000002,"2016-06-21":10371.200000000000000000000003,"2016-06-22":10371.400000000000000000000003,"2016-06-23":10371.600000000000000000000003,"2016-06-24":10371.700000000000000000000003,"2016-06-27":10372.300000000000000000000003,"2016-06-28":10372.500000000000000000000003,"2016-06-29":10372.700000000000000000000003,"2016-06-30":10372.800000000000000000000003,"2016-07-04":10373.600000000000000000000003,"2016-07-05":10373.800000000000000000000003,"2016-07-06":10373.900000000000000000000003,"2016-07-07":10374.100000000000000000000003,"2016-07-08":10374.300000000000000000000003,"2016-07-11":10374.900000000000000000000003,"2016-07-12":10375.100000000000000000000003,"2016-07-13":10375.200000000000000000000003,"2016-07-14":10375.400000000000000000000004,"2016-07-15":10375.600000000000000000000004,"2016-07-18":10376.200000000000000000000004,"2016-07-19":10376.300000000000000000000004,"2016-07-20":10376.500000000000000000000004,"2016-07-21":10376.700000000000000000000004,"2016-07-22":10376.900000000000000000000004,"2016-07-25":10377.500000000000000000000004,"2016-07-26":10377.600000000000000000000004,"2016-07-27":10377.800000000000000000000004,"2016-07-28":10378.000000000000000000000004,"2016-07-29":10378.200000000000000000000004,"2016-08-02":10378.936000000000000000000004,"2016-08-03":10379.120000000000000000000004,"2016-08-04":10379.305000000000000000000004,"2016-08-05":10379.490000000000000000000004,"2016-08-08":10380.046000000000000000000004,"2016-08-09":10380.231000000000000000000005,"2016-08-10":10380.416000000000000000000005,"2016-08-11":10380.601000000000000000000005,"2016-08-12":10380.785000000000000000000005,"2016-08-15":10381.339000000000000000000005,"2016-08-16":10381.524000000000000000000005,"2016-08-17":10381.709000000000000000000005,"2016-08-18":10381.894000000000000000000005,"2016-08-19":10382.078000000000000000000005,"2016-08-22":10382.633000000000000000000005,"2016-08-23":10382.818000000000000000000005,"2016-08-24":10383.003000000000000000000005,"2016-08-25":10383.187000000000000000000005,"2016-08-26":10383.372000000000000000000005,"2016-08-29":10383.927000000000000000000005,"2016-08-30":10384.112000000000000000000005,"2016-08-31":10384.296000000000000000000005,"2016-09-01":10384.500000000000000000000005,"2016-09-02":10384.700000000000000000000005,"2016-09-06":10385.400000000000000000000005,"2016-09-07":10385.600000000000000000000005,"2016-09-08":10385.800000000000000000000005,"2016-09-09":10386.000000000000000000000005,"2016-09-12":10386.500000000000000000000005,"2016-09-13":10386.700000000000000000000006,"2016-09-14":10386.900000000000000000000006,"2016-09-15":10387.100000000000000000000006,"2016-09-16":10387.300000000000000000000006,"2016-09-19":10387.800000000000000000000006,"2016-09-20":10388.000000000000000000000006,"2016-09-21":10388.200000000000000000000006,"2016-09-22":10388.400000000000000000000006,"2016-09-23":10388.500000000000000000000006,"2016-09-26":10389.100000000000000000000006,"2016-09-27":10389.300000000000000000000006,"2016-09-28":10389.500000000000000000000006,"2016-09-29":10389.700000000000000000000006,"2016-09-30":10389.800000000000000000000006,"2016-10-03":10390.400000000000000000000006,"2016-10-04":10390.600000000000000000000006,"2016-10-05":10390.800000000000000000000005,"2016-10-06":10391.000000000000000000000005,"2016-10-07":10391.100000000000000000000005,"2016-10-11":10391.900000000000000000000005,"2016-10-12":10392.100000000000000000000005,"2016-10-13":10392.200000000000000000000005,"2016-10-14":10392.400000000000000000000005,"2016-10-17":10393.000000000000000000000005,"2016-10-18":10393.200000000000000000000005,"2016-10-19":10393.400000000000000000000005,"2016-10-20":10393.500000000000000000000005,"2016-10-21":10393.700000000000000000000005,"2016-10-24":10394.300000000000000000000005,"2016-10-25":10394.500000000000000000000005,"2016-10-26":10394.700000000000000000000005,"2016-10-27":10394.800000000000000000000005,"2016-10-28":10395.000000000000000000000005,"2016-10-31":10395.600000000000000000000005,"2016-11-01":10395.800000000000000000000005,"2016-11-02":10395.900000000000000000000005,"2016-11-03":10396.100000000000000000000005,"2016-11-04":10396.300000000000000000000005,"2016-11-07":10396.900000000000000000000005,"2016-11-08":10397.100000000000000000000005,"2016-11-09":10397.200000000000000000000005,"2016-11-10":10397.400000000000000000000005,"2016-11-11":10397.600000000000000000000005,"2016-11-14":10398.200000000000000000000005,"2016-11-15":10398.300000000000000000000005,"2016-11-16":10398.500000000000000000000004,"2016-11-17":10398.700000000000000000000004,"2016-11-18":10398.900000000000000000000004,"2016-11-21":10399.500000000000000000000004,"2016-11-22":10399.600000000000000000000004,"2016-11-23":10399.800000000000000000000004,"2016-11-24":10400.000000000000000000000004,"2016-11-25":10400.200000000000000000000004,"2016-11-28":10400.600000000000000000000004,"2016-11-29":10400.800000000000000000000004,"2016-11-30":10401.000000000000000000000004,"2016-12-01":10401.100000000000000000000004,"2016-12-02":10401.300000000000000000000004,"2016-12-05":10401.700000000000000000000004,"2016-12-06":10401.900000000000000000000004,"2016-12-07":10402.000000000000000000000004,"2016-12-08":10402.200000000000000000000004,"2016-12-09":10402.400000000000000000000004,"2016-12-12":10402.800000000000000000000004,"2016-12-13":10403.000000000000000000000004,"2016-12-14":10403.100000000000000000000004,"2016-12-15":10403.300000000000000000000004,"2016-12-16":10403.500000000000000000000004,"2016-12-19":10403.900000000000000000000004,"2016-12-20":10404.100000000000000000000004,"2016-12-21":10404.200000000000000000000004,"2016-12-22":10404.400000000000000000000003,"2016-12-23":10404.600000000000000000000003,"2016-12-28":10405.300000000000000000000003,"2016-12-29":10405.500000000000000000000003,"2016-12-30":10405.600000000000000000000003,"2017-01-03":10406.300000000000000000000003,"2017-01-04":10406.400000000000000000000003,"2017-01-05":10406.600000000000000000000003,"2017-01-06":10406.700000000000000000000003,"2017-01-09":10407.200000000000000000000003,"2017-01-10":10407.400000000000000000000003,"2017-01-11":10407.500000000000000000000003,"2017-01-12":10407.700000000000000000000003,"2017-01-13":10407.800000000000000000000003,"2017-01-16":10408.300000000000000000000003,"2017-01-17":10408.500000000000000000000003,"2017-01-18":10408.600000000000000000000003,"2017-01-19":10408.800000000000000000000003,"2017-01-20":10408.900000000000000000000003,"2017-01-23":10409.400000000000000000000002,"2017-01-24":10409.600000000000000000000002,"2017-01-25":10409.700000000000000000000002,"2017-01-26":10409.900000000000000000000002,"2017-01-27":10410.000000000000000000000002,"2017-01-30":10410.500000000000000000000002,"2017-01-31":10410.600000000000000000000002,"2017-02-01":10410.800000000000000000000002,"2017-02-02":10411.000000000000000000000002,"2017-02-03":10411.100000000000000000000002,"2017-02-06":10411.600000000000000000000002,"2017-02-07":10411.700000000000000000000002,"2017-02-08":10411.900000000000000000000002,"2017-02-09":10412.100000000000000000000002,"2017-02-10":10412.200000000000000000000002,"2017-02-13":10412.700000000000000000000002,"2017-02-14":10412.800000000000000000000002,"2017-02-15":10413.000000000000000000000002,"2017-02-16":10413.100000000000000000000002,"2017-02-17":10413.300000000000000000000002,"2017-02-21":10413.900000000000000000000002,"2017-02-22":10414.100000000000000000000002,"2017-02-23":10414.200000000000000000000002,"2017-02-24":10414.400000000000000000000002,"2017-02-27":10414.900000000000000000000002,"2017-02-28":10415.000000000000000000000002,"2017-03-01":10415.200000000000000000000002,"2017-03-02":10415.300000000000000000000002,"2017-03-03":10415.500000000000000000000002,"2017-03-06":10416.000000000000000000000002,"2017-03-07":10416.100000000000000000000002,"2017-03-08":10416.300000000000000000000002,"2017-03-09":10416.400000000000000000000002,"2017-03-10":10416.600000000000000000000001,"2017-03-13":10417.100000000000000000000001,"2017-03-14":10417.200000000000000000000000,"2017-03-15":10417.400000000000000000000000,"2017-03-16":10417.500000000000000000000000,"2017-03-17":10417.700000000000000000000000,"2017-03-20":10418.200000000000000000000000,"2017-03-21":10418.300000000000000000000000,"2017-03-22":10418.500000000000000000000000,"2017-03-23":10418.600000000000000000000000,"2017-03-24":10418.800000000000000000000000,"2017-03-27":10419.300000000000000000000000,"2017-03-28":10419.400000000000000000000000,"2017-03-29":10419.600000000000000000000000,"2017-03-30":10419.700000000000000000000000,"2017-03-31":10419.900000000000000000000000,"2017-04-03":10420.400000000000000000000000,"2017-04-04":10420.500000000000000000000000,"2017-04-05":10420.700000000000000000000000,"2017-04-06":10420.800000000000000000000000,"2017-04-07":10421.000000000000000000000000,"2017-04-10":10421.500000000000000000000000,"2017-04-11":10421.600000000000000000000000,"2017-04-12":10421.800000000000000000000000,"2017-04-13":10421.900000000000000000000000,"2017-04-17":10422.600000000000000000000000,"2017-04-18":10422.700000000000000000000000,"2017-04-19":10422.900000000000000000000000,"2017-04-20":10423.000000000000000000000000,"2017-04-21":10423.200000000000000000000000,"2017-04-24":10423.700000000000000000000000,"2017-04-25":10423.800000000000000000000000,"2017-04-26":10424.000000000000000000000000,"2017-04-27":10424.100000000000000000000000,"2017-04-28":10424.300000000000000000000000,"2017-05-01":10424.700000000000000000000000,"2017-05-02":10424.900000000000000000000000,"2017-05-03":10425.100000000000000000000000,"2017-05-04":10425.200000000000000000000000,"2017-05-05":10425.400000000000000000000000,"2017-05-08":10425.800000000000000000000000,"2017-05-09":10426.000000000000000000000000,"2017-05-10":10426.200000000000000000000000,"2017-05-11":10426.300000000000000000000000,"2017-05-12":10426.500000000000000000000000,"2017-05-15":10426.900000000000000000000000,"2017-05-16":10427.100000000000000000000000,"2017-05-17":10427.300000000000000000000000,"2017-05-18":10427.400000000000000000000000,"2017-05-19":10427.600000000000000000000000,"2017-05-23":10428.200000000000000000000000,"2017-05-24":10428.400000000000000000000000,"2017-05-25":10428.500000000000000000000000,"2017-05-26":10428.700000000000000000000000,"2017-05-29":10429.100000000000000000000000,"2017-05-30":10429.300000000000000000000000,"2017-05-31":10429.500000000000000000000000,"2017-06-01":10429.600000000000000000000000,"2017-06-02":10429.800000000000000000000000,"2017-06-05":10430.300000000000000000000000,"2017-06-06":10430.400000000000000000000000,"2017-06-07":10430.600000000000000000000000,"2017-06-08":10430.700000000000000000000000,"2017-06-09":10430.900000000000000000000000,"2017-06-12":10431.400000000000000000000000,"2017-06-13":10431.500000000000000000000000,"2017-06-14":10431.700000000000000000000000,"2017-06-15":10431.800000000000000000000000,"2017-06-16":10432.000000000000000000000000,"2017-06-19":10432.500000000000000000000000,"2017-06-20":10432.600000000000000000000000,"2017-06-21":10432.800000000000000000000000,"2017-06-22":10432.900000000000000000000000,"2017-06-23":10433.100000000000000000000000,"2017-06-26":10433.600000000000000000000000,"2017-06-27":10433.700000000000000000000000,"2017-06-28":10433.900000000000000000000000,"2017-06-29":10434.000000000000000000000000,"2017-06-30":10434.200000000000000000000000,"2017-07-04":10434.800000000000000000000000,"2017-07-05":10435.000000000000000000000000,"2017-07-06":10435.100000000000000000000000,"2017-07-07":10435.300000000000000000000000,"2017-07-10":10435.800000000000000000000000,"2017-07-11":10435.900000000000000000000000,"2017-07-12":10436.100000000000000000000000,"2017-07-13":10436.200000000000000000000000,"2017-07-14":10436.400000000000000000000000,"2017-07-17":10436.900000000000000000000000,"2017-07-18":10437.000000000000000000000000,"2017-07-19":10437.200000000000000000000000,"2017-07-20":10437.300000000000000000000000,"2017-07-21":10437.500000000000000000000000,"2017-07-24":10438.000000000000000000000000,"2017-07-25":10438.100000000000000000000000,"2017-07-26":10438.300000000000000000000000,"2017-07-27":10438.500000000000000000000000,"2017-07-28":10438.700000000000000000000000,"2017-07-31":10439.200000000000000000000000,"2017-08-01":10439.400000000000000000000000,"2017-08-02":10439.600000000000000000000000,"2017-08-03":10439.800000000000000000000000,"2017-08-04":10440.000000000000000000000000,"2017-08-08":10440.700000000000000000000000,"2017-08-09":10440.900000000000000000000000,"2017-08-10":10441.100000000000000000000000,"2017-08-11":10441.300000000000000000000000,"2017-08-14":10441.799999999999999999999999,"2017-08-15":10442.000000000000000000000000,"2017-08-16":10442.200000000000000000000000,"2017-08-17":10442.400000000000000000000000,"2017-08-18":10442.600000000000000000000000,"2017-08-21":10443.100000000000000000000000,"2017-08-22":10443.300000000000000000000000,"2017-08-23":10443.500000000000000000000000,"2017-08-24":10443.700000000000000000000000,"2017-08-25":10443.900000000000000000000000,"2017-08-28":10444.400000000000000000000000,"2017-08-29":10444.600000000000000000000000,"2017-08-30":10444.800000000000000000000000,"2017-08-31":10445.000000000000000000000000,"2017-09-01":10445.200000000000000000000000,"2017-09-05":10445.900000000000000000000000,"2017-09-06":10446.100000000000000000000000,"2017-09-07":10446.300000000000000000000000,"2017-09-08":10446.500000000000000000000000,"2017-09-11":10447.000000000000000000000000,"2017-09-12":10447.200000000000000000000000,"2017-09-13":10447.400000000000000000000000,"2017-09-14":10447.600000000000000000000000,"2017-09-15":10447.800000000000000000000000,"2017-09-18":10448.400000000000000000000000,"2017-09-19":10448.600000000000000000000000,"2017-09-20":10448.800000000000000000000000,"2017-09-21":10449.000000000000000000000000,"2017-09-22":10449.200000000000000000000000,"2017-09-25":10449.900000000000000000000000,"2017-09-26":10450.100000000000000000000000,"2017-09-27":10450.300000000000000000000000,"2017-09-28":10450.499999999999999999999999,"2017-09-29":10450.699999999999999999999999,"2017-10-02":10451.399999999999999999999999,"2017-10-03":10451.599999999999999999999999,"2017-10-04":10451.799999999999999999999999,"2017-10-05":10451.999999999999999999999999,"2017-10-06":10452.199999999999999999999999,"2017-10-10":10453.099999999999999999999999,"2017-10-11":10453.299999999999999999999999,"2017-10-12":10453.499999999999999999999999,"2017-10-13":10453.699999999999999999999999,"2017-10-16":10454.399999999999999999999999,"2017-10-17":10454.599999999999999999999999,"2017-10-18":10454.799999999999999999999999,"2017-10-19":10454.999999999999999999999999,"2017-10-20":10455.199999999999999999999999,"2017-10-23":10455.899999999999999999999999,"2017-10-24":10456.100000000000000000000000,"2017-10-25":10456.300000000000000000000000,"2017-10-26":10456.500000000000000000000000,"2017-10-27":10456.700000000000000000000000,"2017-10-30":10457.400000000000000000000000,"2017-10-31":10457.600000000000000000000000,"2017-11-01":10457.800000000000000000000000,"2017-11-02":10458.000000000000000000000001,"2017-11-03":10458.200000000000000000000001,"2017-11-07":10459.100000000000000000000001,"2017-11-08":10459.300000000000000000000001,"2017-11-09":10459.500000000000000000000001,"2017-11-10":10459.700000000000000000000001,"2017-11-13":10460.400000000000000000000001,"2017-11-14":10460.600000000000000000000001,"2017-11-15":10460.800000000000000000000001,"2017-11-16":10461.000000000000000000000001,"2017-11-17":10461.200000000000000000000001,"2017-11-20":10461.900000000000000000000001,"2017-11-21":10462.100000000000000000000001,"2017-11-22":10462.300000000000000000000001,"2017-11-23":10462.500000000000000000000001,"2017-11-24":10462.700000000000000000000001,"2017-11-27":10463.400000000000000000000001,"2017-11-28":10463.600000000000000000000001,"2017-11-29":10463.800000000000000000000001,"2017-11-30":10464.000000000000000000000001,"2017-12-01":10464.200000000000000000000001,"2017-12-04":10464.900000000000000000000001,"2017-12-05":10465.100000000000000000000001,"2017-12-06":10465.300000000000000000000001,"2017-12-07":10465.500000000000000000000001,"2017-12-08":10465.700000000000000000000001,"2017-12-11":10466.400000000000000000000001,"2017-12-12":10466.600000000000000000000001,"2017-12-13":10466.800000000000000000000001,"2017-12-14":10467.000000000000000000000001,"2017-12-15":10467.200000000000000000000001,"2017-12-18":10467.900000000000000000000001,"2017-12-19":10468.100000000000000000000001,"2017-12-20":10468.300000000000000000000001,"2017-12-21":10468.500000000000000000000001,"2017-12-22":10468.800000000000000000000001,"2017-12-27":10469.800000000000000000000001,"2017-12-28":10470.000000000000000000000001,"2017-12-29":10470.300000000000000000000001,"2018-01-02":10471.100000000000000000000001,"2018-01-03":10471.300000000000000000000001,"2018-01-04":10471.500000000000000000000001,"2018-01-05":10471.800000000000000000000001,"2018-01-08":10472.400000000000000000000001,"2018-01-09":10472.600000000000000000000001,"2018-01-10":10472.800000000000000000000001,"2018-01-11":10473.000000000000000000000001,"2018-01-12":10473.300000000000000000000001,"2018-01-15":10473.900000000000000000000001,"2018-01-16":10474.100000000000000000000002,"2018-01-17":10474.300000000000000000000002,"2018-01-18":10474.600000000000000000000002,"2018-01-19":10474.800000000000000000000002,"2018-01-22":10475.400000000000000000000002,"2018-01-23":10475.600000000000000000000002,"2018-01-24":10475.800000000000000000000002,"2018-01-25":10476.100000000000000000000002,"2018-01-26":10476.300000000000000000000002,"2018-01-29":10477.100000000000000000000002,"2018-01-30":10477.400000000000000000000002,"2018-01-31":10477.600000000000000000000002,"2018-02-01":10477.900000000000000000000002,"2018-02-02":10478.100000000000000000000002,"2018-02-05":10478.900000000000000000000002,"2018-02-06":10479.200000000000000000000002,"2018-02-07":10479.400000000000000000000002,"2018-02-08":10479.700000000000000000000002,"2018-02-09":10479.900000000000000000000002,"2018-02-12":10480.700000000000000000000002,"2018-02-13":10481.000000000000000000000002,"2018-02-14":10481.200000000000000000000002,"2018-02-15":10481.500000000000000000000001,"2018-02-16":10481.700000000000000000000001,"2018-02-20":10482.800000000000000000000001,"2018-02-21":10483.000000000000000000000001,"2018-02-22":10483.300000000000000000000001,"2018-02-23":10483.600000000000000000000001,"2018-02-26":10484.300000000000000000000001,"2018-02-27":10484.600000000000000000000001,"2018-02-28":10484.900000000000000000000001,"2018-03-01":10485.100000000000000000000001,"2018-03-02":10485.400000000000000000000001,"2018-03-05":10486.100000000000000000000001,"2018-03-06":10486.400000000000000000000001,"2018-03-07":10486.700000000000000000000001,"2018-03-08":10486.900000000000000000000001,"2018-03-09":10487.200000000000000000000001,"2018-03-12":10488.000000000000000000000001,"2018-03-13":10488.200000000000000000000001,"2018-03-14":10488.500000000000000000000001,"2018-03-15":10488.700000000000000000000001,"2018-03-16":10489.000000000000000000000001,"2018-03-19":10489.800000000000000000000001,"2018-03-20":10490.000000000000000000000001,"2018-03-21":10490.300000000000000000000001,"2018-03-22":10490.500000000000000000000001,"2018-03-23":10490.800000000000000000000001,"2018-03-26":10491.600000000000000000000001,"2018-03-27":10491.800000000000000000000001,"2018-03-28":10492.100000000000000000000000,"2018-03-29":10492.400000000000000000000000,"2018-04-02":10493.400000000000000000000000,"2018-04-03":10493.600000000000000000000000,"2018-04-04":10493.900000000000000000000000,"2018-04-05":10494.200000000000000000000000,"2018-04-06":10494.400000000000000000000000,"2018-04-09":10495.200000000000000000000000,"2018-04-10":10495.500000000000000000000000,"2018-04-11":10495.700000000000000000000000,"2018-04-12":10496.000000000000000000000000,"2018-04-13":10496.199999999999999999999999,"2018-04-16":10496.999999999999999999999999,"2018-04-17":10497.299999999999999999999999,"2018-04-18":10497.499999999999999999999999,"2018-04-19":10497.799999999999999999999999,"2018-04-23":10498.799999999999999999999999,"2018-04-24":10499.099999999999999999999999,"2018-04-25":10499.299999999999999999999999,"2018-04-26":10499.600000000000000000000000,"2018-04-27":10499.900000000000000000000000,"2018-04-30":10500.600000000000000000000000,"2018-05-01":10500.900000000000000000000000,"2018-05-02":10501.200000000000000000000000,"2018-05-03":10501.400000000000000000000000,"2018-05-04":10501.700000000000000000000000,"2018-05-07":10502.400000000000000000000000,"2018-05-08":10502.700000000000000000000000,"2018-05-09":10503.000000000000000000000000,"2018-05-10":10503.200000000000000000000000,"2018-05-11":10503.500000000000000000000000,"2018-05-14":10504.300000000000000000000000,"2018-05-15":10504.500000000000000000000000,"2018-05-16":10504.800000000000000000000000,"2018-05-17":10505.000000000000000000000000,"2018-05-18":10505.300000000000000000000000,"2018-05-22":10506.300000000000000000000000,"2018-05-23":10506.600000000000000000000000,"2018-05-24":10506.800000000000000000000001,"2018-05-25":10507.100000000000000000000001,"2018-05-28":10507.900000000000000000000001,"2018-05-29":10508.100000000000000000000001,"2018-05-30":10508.400000000000000000000001,"2018-05-31":10508.700000000000000000000001,"2018-06-01":10508.900000000000000000000001,"2018-06-04":10509.700000000000000000000001,"2018-06-05":10510.000000000000000000000001,"2018-06-06":10510.200000000000000000000001,"2018-06-07":10510.500000000000000000000000,"2018-06-08":10510.700000000000000000000000,"2018-06-11":10511.500000000000000000000000,"2018-06-12":10511.800000000000000000000000,"2018-06-13":10512.000000000000000000000000,"2018-06-14":10512.300000000000000000000000,"2018-06-15":10512.500000000000000000000000,"2018-06-18":10513.300000000000000000000000,"2018-06-19":10513.600000000000000000000000,"2018-06-20":10513.800000000000000000000000,"2018-06-21":10514.100000000000000000000000,"2018-06-22":10514.400000000000000000000000,"2018-06-25":10515.100000000000000000000000,"2018-06-26":10515.400000000000000000000000,"2018-06-27":10515.700000000000000000000000,"2018-06-28":10515.900000000000000000000000,"2018-06-29":10516.200000000000000000000000,"2018-07-03":10517.200000000000000000000000,"2018-07-04":10517.500000000000000000000000,"2018-07-05":10517.700000000000000000000000,"2018-07-06":10518.000000000000000000000000,"2018-07-09":10518.800000000000000000000000,"2018-07-10":10519.000000000000000000000000,"2018-07-11":10519.300000000000000000000000,"2018-07-12":10519.500000000000000000000000,"2018-07-13":10519.800000000000000000000000,"2018-07-16":10520.600000000000000000000000,"2018-07-17":10520.800000000000000000000000,"2018-07-18":10521.100000000000000000000000,"2018-07-19":10521.300000000000000000000000,"2018-07-20":10521.600000000000000000000000,"2018-07-23":10522.400000000000000000000000,"2018-07-24":10522.700000000000000000000000,"2018-07-25":10523.000000000000000000000000,"2018-07-26":10523.300000000000000000000000,"2018-07-27":10523.600000000000000000000000,"2018-07-30":10524.500000000000000000000000,"2018-07-31":10524.800000000000000000000000,"2018-08-01":10525.100000000000000000000000,"2018-08-02":10525.400000000000000000000000,"2018-08-03":10525.700000000000000000000001,"2018-08-07":10527.000000000000000000000001,"2018-08-08":10527.300000000000000000000001,"2018-08-09":10527.600000000000000000000001,"2018-08-10":10527.900000000000000000000001,"2018-08-13":10528.800000000000000000000001,"2018-08-14":10529.100000000000000000000001,"2018-08-15":10529.400000000000000000000001,"2018-08-16":10529.700000000000000000000001,"2018-08-17":10530.000000000000000000000001,"2018-08-20":10530.900000000000000000000001,"2018-08-21":10531.200000000000000000000001,"2018-08-22":10531.500000000000000000000001,"2018-08-23":10531.800000000000000000000001,"2018-08-27":10533.000000000000000000000000,"2018-08-28":10533.300000000000000000000000,"2018-08-29":10533.600000000000000000000000,"2018-08-30":10533.900000000000000000000000,"2018-08-31":10534.200000000000000000000000,"2018-09-04":10535.400000000000000000000000,"2018-09-05":10535.700000000000000000000000,"2018-09-06":10536.000000000000000000000000,"2018-09-07":10536.300000000000000000000000,"2018-09-10":10537.300000000000000000000001,"2018-09-11":10537.600000000000000000000001,"2018-09-12":10537.900000000000000000000001,"2018-09-13":10538.200000000000000000000001,"2018-09-14":10538.500000000000000000000001,"2018-09-17":10539.400000000000000000000001,"2018-09-18":10539.700000000000000000000001,"2018-09-19":10540.000000000000000000000001,"2018-09-20":10540.300000000000000000000001,"2018-09-21":10540.600000000000000000000001,"2018-09-24":10541.500000000000000000000001,"2018-09-25":10541.800000000000000000000000,"2018-09-26":10542.100000000000000000000000,"2018-09-27":10542.400000000000000000000000,"2018-09-28":10542.700000000000000000000000,"2018-10-01":10543.600000000000000000000000,"2018-10-02":10543.900000000000000000000000,"2018-10-03":10544.200000000000000000000000,"2018-10-04":10544.500000000000000000000000,"2018-10-05":10544.800000000000000000000000,"2018-10-09":10546.000000000000000000000000,"2018-10-10":10546.400000000000000000000000,"2018-10-11":10546.700000000000000000000000,"2018-10-12":10547.000000000000000000000000,"2018-10-15":10547.899999999999999999999999,"2018-10-16":10548.199999999999999999999999,"2018-10-17":10548.499999999999999999999999,"2018-10-18":10548.799999999999999999999999,"2018-10-19":10549.099999999999999999999999,"2018-10-22":10549.999999999999999999999999,"2018-10-23":10550.299999999999999999999999,"2018-10-24":10550.599999999999999999999999,"2018-10-25":10550.899999999999999999999999,"2018-10-26":10551.199999999999999999999999,"2018-10-29":10552.099999999999999999999999,"2018-10-30":10552.399999999999999999999999,"2018-10-31":10552.699999999999999999999999,"2018-11-01":10552.999999999999999999999999,"2018-11-02":10553.299999999999999999999999,"2018-11-05":10554.299999999999999999999999,"2018-11-06":10554.699999999999999999999999,"2018-11-07":10554.999999999999999999999999,"2018-11-08":10555.299999999999999999999998,"2018-11-09":10555.699999999999999999999998,"2018-11-12":10556.699999999999999999999998,"2018-11-13":10556.999999999999999999999998,"2018-11-14":10557.299999999999999999999998,"2018-11-15":10557.699999999999999999999998,"2018-11-16":10557.999999999999999999999998,"2018-11-19":10558.999999999999999999999998,"2018-11-20":10559.299999999999999999999998,"2018-11-21":10559.699999999999999999999998,"2018-11-22":10559.999999999999999999999998,"2018-11-23":10560.299999999999999999999998,"2018-11-26":10561.299999999999999999999998,"2018-11-27":10561.599999999999999999999998,"2018-11-28":10561.999999999999999999999998,"2018-11-29":10562.299999999999999999999998,"2018-11-30":10562.599999999999999999999998,"2018-12-03":10563.599999999999999999999998,"2018-12-04":10563.999999999999999999999998,"2018-12-05":10564.299999999999999999999998,"2018-12-06":10564.599999999999999999999998,"2018-12-07":10564.999999999999999999999998,"2018-12-10":10565.999999999999999999999998,"2018-12-11":10566.299999999999999999999999,"2018-12-12":10566.599999999999999999999999,"2018-12-13":10566.999999999999999999999999,"2018-12-14":10567.299999999999999999999999,"2018-12-17":10568.299999999999999999999999,"2018-12-18":10568.600000000000000000000000,"2018-12-19":10568.900000000000000000000000,"2018-12-20":10569.300000000000000000000000,"2018-12-21":10569.600000000000000000000000,"2018-12-24":10570.600000000000000000000000,"2018-12-27":10571.600000000000000000000000,"2018-12-28":10572.000000000000000000000000,"2018-12-31":10573.000000000000000000000000,"2019-01-02":10573.600000000000000000000000,"2019-01-03":10574.000000000000000000000000,"2019-01-04":10574.300000000000000000000000,"2019-01-07":10575.300000000000000000000000,"2019-01-08":10575.600000000000000000000001,"2019-01-09":10576.000000000000000000000001,"2019-01-10":10576.300000000000000000000001,"2019-01-11":10576.600000000000000000000001,"2019-01-14":10577.600000000000000000000001,"2019-01-15":10578.000000000000000000000001,"2019-01-16":10578.300000000000000000000001,"2019-01-17":10578.600000000000000000000001,"2019-01-18":10579.000000000000000000000001,"2019-01-21":10580.000000000000000000000001,"2019-01-22":10580.300000000000000000000001,"2019-01-23":10580.600000000000000000000001,"2019-01-24":10581.000000000000000000000001,"2019-01-25":10581.300000000000000000000001,"2019-01-28":10582.300000000000000000000001,"2019-01-29":10582.600000000000000000000001,"2019-01-30":10583.000000000000000000000001,"2019-01-31":10583.300000000000000000000001,"2019-02-01":10583.600000000000000000000001,"2019-02-04":10584.600000000000000000000001,"2019-02-05":10585.000000000000000000000001,"2019-02-06":10585.300000000000000000000001,"2019-02-07":10585.600000000000000000000001,"2019-02-08":10586.000000000000000000000001,"2019-02-11":10587.000000000000000000000001,"2019-02-12":10587.300000000000000000000001,"2019-02-13":10587.600000000000000000000001,"2019-02-14":10588.000000000000000000000001,"2019-02-15":10588.300000000000000000000001,"2019-02-19":10589.600000000000000000000001,"2019-02-20":10590.000000000000000000000001,"2019-02-21":10590.300000000000000000000001,"2019-02-22":10590.600000000000000000000001,"2019-02-25":10591.700000000000000000000001,"2019-02-26":10592.000000000000000000000001,"2019-02-27":10592.300000000000000000000000,"2019-02-28":10592.700000000000000000000000,"2019-03-01":10593.000000000000000000000000,"2019-03-04":10594.000000000000000000000000,"2019-03-05":10594.300000000000000000000000,"2019-03-06":10594.699999999999999999999999,"2019-03-07":10594.999999999999999999999999,"2019-03-08":10595.299999999999999999999999,"2019-03-11":10596.299999999999999999999999,"2019-03-12":10596.699999999999999999999999,"2019-03-13":10596.999999999999999999999999,"2019-03-14":10597.299999999999999999999999,"2019-03-15":10597.699999999999999999999999,"2019-03-18":10598.700000000000000000000000,"2019-03-19":10599.000000000000000000000000,"2019-03-20":10599.300000000000000000000000,"2019-03-21":10599.700000000000000000000000,"2019-03-22":10600.000000000000000000000000,"2019-03-25":10601.000000000000000000000001,"2019-03-26":10601.300000000000000000000001,"2019-03-27":10601.700000000000000000000001,"2019-03-28":10602.000000000000000000000001,"2019-03-29":10602.300000000000000000000001,"2019-04-01":10603.300000000000000000000001,"2019-04-02":10603.700000000000000000000001,"2019-04-03":10604.000000000000000000000001,"2019-04-04":10604.300000000000000000000001,"2019-04-05":10604.700000000000000000000001,"2019-04-08":10605.700000000000000000000001,"2019-04-09":10606.000000000000000000000001,"2019-04-10":10606.300000000000000000000001,"2019-04-11":10606.700000000000000000000001,"2019-04-12":10607.000000000000000000000001,"2019-04-15":10608.000000000000000000000001,"2019-04-16":10608.300000000000000000000001,"2019-04-17":10608.700000000000000000000001,"2019-04-18":10609.000000000000000000000001,"2019-04-22":10610.300000000000000000000001,"2019-04-23":10610.700000000000000000000001,"2019-04-24":10611.000000000000000000000001,"2019-04-25":10611.300000000000000000000001,"2019-04-26":10611.700000000000000000000001,"2019-04-29":10612.700000000000000000000001,"2019-04-30":10613.000000000000000000000001,"2019-05-01":10613.300000000000000000000001,"2019-05-02":10613.600000000000000000000001,"2019-05-03":10613.900000000000000000000001,"2019-05-06":10614.700000000000000000000001,"2019-05-07":10615.000000000000000000000002,"2019-05-08":10615.300000000000000000000002,"2019-05-09":10615.500000000000000000000002,"2019-05-10":10615.800000000000000000000002,"2019-05-13":10616.700000000000000000000002,"2019-05-14":10616.900000000000000000000002,"2019-05-15":10617.200000000000000000000002,"2019-05-16":10617.500000000000000000000002,"2019-05-17":10617.800000000000000000000002,"2019-05-21":10618.900000000000000000000002,"2019-05-22":10619.100000000000000000000002,"2019-05-23":10619.400000000000000000000002,"2019-05-24":10619.700000000000000000000002,"2019-05-27":10620.500000000000000000000002,"2019-05-28":10620.800000000000000000000002,"2019-05-29":10621.100000000000000000000001,"2019-05-30":10621.300000000000000000000001,"2019-05-31":10621.600000000000000000000001,"2019-06-03":10622.300000000000000000000001,"2019-06-04":10622.500000000000000000000001,"2019-06-05":10622.700000000000000000000001,"2019-06-06":10623.000000000000000000000001,"2019-06-07":10623.200000000000000000000001,"2019-06-10":10623.900000000000000000000001,"2019-06-11":10624.100000000000000000000002,"2019-06-12":10624.400000000000000000000002,"2019-06-13":10624.600000000000000000000002,"2019-06-14":10624.800000000000000000000002,"2019-06-17":10625.500000000000000000000002,"2019-06-18":10625.800000000000000000000002,"2019-06-19":10626.000000000000000000000002,"2019-06-20":10626.200000000000000000000002,"2019-06-21":10626.500000000000000000000002,"2019-06-24":10627.200000000000000000000002,"2019-06-25":10627.400000000000000000000002,"2019-06-26":10627.600000000000000000000002,"2019-06-27":10627.900000000000000000000002,"2019-06-28":10628.100000000000000000000002,"2019-07-02":10629.000000000000000000000002,"2019-07-03":10629.200000000000000000000002,"2019-07-04":10629.500000000000000000000002,"2019-07-05":10629.700000000000000000000002,"2019-07-08":10630.400000000000000000000002,"2019-07-09":10630.600000000000000000000002,"2019-07-10":10630.900000000000000000000002,"2019-07-11":10631.100000000000000000000002,"2019-07-12":10631.300000000000000000000002,"2019-07-15":10632.000000000000000000000002,"2019-07-16":10632.300000000000000000000002,"2019-07-17":10632.500000000000000000000002,"2019-07-18":10632.700000000000000000000002,"2019-07-19":10633.000000000000000000000002,"2019-07-22":10633.700000000000000000000002,"2019-07-23":10633.900000000000000000000002,"2019-07-24":10634.100000000000000000000002,"2019-07-25":10634.400000000000000000000002,"2019-07-26":10634.600000000000000000000002,"2019-07-29":10635.200000000000000000000002,"2019-07-30":10635.500000000000000000000002,"2019-07-31":10635.700000000000000000000002,"2019-08-01":10635.900000000000000000000002,"2019-08-02":10636.100000000000000000000002,"2019-08-06":10637.000000000000000000000002,"2019-08-07":10637.200000000000000000000002,"2019-08-08":10637.400000000000000000000002,"2019-08-09":10637.700000000000000000000001,"2019-08-12":10638.300000000000000000000001,"2019-08-13":10638.500000000000000000000001,"2019-08-14":10638.700000000000000000000001,"2019-08-15":10639.000000000000000000000001,"2019-08-16":10639.200000000000000000000001,"2019-08-19":10639.800000000000000000000001,"2019-08-20":10640.100000000000000000000001,"2019-08-21":10640.300000000000000000000001,"2019-08-22":10640.500000000000000000000001,"2019-08-23":10640.700000000000000000000001,"2019-08-26":10641.400000000000000000000000,"2019-08-27":10641.600000000000000000000000,"2019-08-28":10641.799999999999999999999999,"2019-08-29":10641.999999999999999999999999,"2019-08-30":10642.199999999999999999999999,"2019-09-03":10643.099999999999999999999999,"2019-09-04":10643.299999999999999999999999,"2019-09-05":10643.599999999999999999999999,"2019-09-06":10643.799999999999999999999999,"2019-09-09":10644.399999999999999999999999,"2019-09-10":10644.600000000000000000000000,"2019-09-11":10644.900000000000000000000000,"2019-09-12":10645.100000000000000000000000,"2019-09-13":10645.300000000000000000000000,"2019-09-16":10646.000000000000000000000000,"2019-09-17":10646.200000000000000000000000,"2019-09-18":10646.400000000000000000000000,"2019-09-19":10646.600000000000000000000000,"2019-09-20":10646.799999999999999999999999,"2019-09-23":10647.499999999999999999999999,"2019-09-24":10647.699999999999999999999999,"2019-09-25":10647.899999999999999999999999,"2019-09-26":10648.099999999999999999999998,"2019-09-27":10648.399999999999999999999998,"2019-09-30":10648.999999999999999999999998,"2019-10-01":10649.199999999999999999999998,"2019-10-02":10649.499999999999999999999999,"2019-10-03":10649.699999999999999999999999,"2019-10-04":10649.900000000000000000000000,"2019-10-07":10650.500000000000000000000000,"2019-10-08":10650.700000000000000000000000,"2019-10-09":10650.900000000000000000000000,"2019-10-10":10651.100000000000000000000000,"2019-10-11":10651.400000000000000000000000,"2019-10-15":10652.200000000000000000000000,"2019-10-16":10652.400000000000000000000000,"2019-10-17":10652.600000000000000000000000,"2019-10-18":10652.800000000000000000000000,"2019-10-21":10653.400000000000000000000000,"2019-10-22":10653.600000000000000000000000,"2019-10-23":10653.800000000000000000000000,"2019-10-24":10654.000000000000000000000000,"2019-10-25":10654.200000000000000000000000,"2019-10-28":10654.800000000000000000000000,"2019-10-29":10655.000000000000000000000000,"2019-10-30":10655.200000000000000000000000,"2019-10-31":10655.400000000000000000000000,"2019-11-01":10655.600000000000000000000000,"2019-11-04":10656.200000000000000000000000,"2019-11-05":10656.500000000000000000000000,"2019-11-06":10656.700000000000000000000000,"2019-11-07":10656.900000000000000000000000,"2019-11-08":10657.100000000000000000000000,"2019-11-11":10657.700000000000000000000000,"2019-11-12":10657.900000000000000000000000,"2019-11-13":10658.100000000000000000000000,"2019-11-14":10658.300000000000000000000000,"2019-11-15":10658.500000000000000000000000,"2019-11-18":10659.100000000000000000000000,"2019-11-19":10659.300000000000000000000000,"2019-11-20":10659.500000000000000000000000,"2019-11-21":10659.700000000000000000000000,"2019-11-22":10659.900000000000000000000000,"2019-11-25":10660.500000000000000000000000,"2019-11-26":10660.700000000000000000000000,"2019-11-27":10660.900000000000000000000000,"2019-11-28":10661.100000000000000000000000,"2019-11-29":10661.400000000000000000000000,"2019-12-02":10662.000000000000000000000000,"2019-12-03":10662.200000000000000000000000,"2019-12-04":10662.400000000000000000000000,"2019-12-05":10662.600000000000000000000000,"2019-12-06":10662.800000000000000000000000,"2019-12-09":10663.400000000000000000000000,"2019-12-10":10663.600000000000000000000000,"2019-12-11":10663.800000000000000000000000,"2019-12-12":10664.000000000000000000000000,"2019-12-13":10664.200000000000000000000000,"2019-12-16":10664.800000000000000000000000,"2019-12-17":10665.000000000000000000000000,"2019-12-18":10665.200000000000000000000000,"2019-12-19":10665.400000000000000000000000,"2019-12-20":10665.600000000000000000000000,"2019-12-23":10666.200000000000000000000000,"2019-12-24":10666.500000000000000000000000,"2019-12-27":10667.100000000000000000000000,"2019-12-30":10667.700000000000000000000000,"2019-12-31":10667.900000000000000000000000,"2020-01-02":10668.300000000000000000000000,"2020-01-03":10668.500000000000000000000000,"2020-01-06":10669.100000000000000000000000,"2020-01-07":10669.300000000000000000000000,"2020-01-08":10669.500000000000000000000000,"2020-01-09":10669.700000000000000000000000,"2020-01-10":10669.900000000000000000000000,"2020-01-13":10670.500000000000000000000000,"2020-01-14":10670.700000000000000000000000,"2020-01-15":10670.900000000000000000000000,"2020-01-16":10671.100000000000000000000000,"2020-01-17":10671.300000000000000000000000,"2020-01-20":10671.900000000000000000000000,"2020-01-21":10672.100000000000000000000000,"2020-01-22":10672.300000000000000000000000,"2020-01-23":10672.400000000000000000000000,"2020-01-24":10672.600000000000000000000000,"2020-01-27":10673.200000000000000000000000,"2020-01-28":10673.400000000000000000000000,"2020-01-29":10673.600000000000000000000000,"2020-01-30":10673.800000000000000000000000,"2020-01-31":10674.000000000000000000000000,"2020-02-03":10674.500000000000000000000000,"2020-02-04":10674.700000000000000000000000,"2020-02-05":10674.900000000000000000000000,"2020-02-06":10675.100000000000000000000000,"2020-02-07":10675.300000000000000000000000,"2020-02-10":10675.900000000000000000000000,"2020-02-11":10676.100000000000000000000000,"2020-02-12":10676.200000000000000000000000,"2020-02-13":10676.400000000000000000000000,"2020-02-14":10676.600000000000000000000000,"2020-02-18":10677.400000000000000000000000,"2020-02-19":10677.600000000000000000000000,"2020-02-20":10677.800000000000000000000000,"2020-02-21":10678.000000000000000000000000,"2020-02-24":10678.500000000000000000000000,"2020-02-25":10678.700000000000000000000000,"2020-02-26":10678.900000000000000000000000,"2020-02-27":10679.100000000000000000000000,"2020-02-28":10679.300000000000000000000000,"2020-03-02":10680.000000000000000000000000,"2020-03-03":10680.200000000000000000000000,"2020-03-04":10680.400000000000000000000000,"2020-03-05":10680.600000000000000000000000,"2020-03-06":10680.800000000000000000000000,"2020-03-09":10681.300000000000000000000000,"2020-03-10":10681.400000000000000000000000,"2020-03-11":10681.500000000000000000000000,"2020-03-12":10681.600000000000000000000000,"2020-03-13":10681.600000000000000000000000,"2020-03-16":10681.900000000000000000000000,"2020-03-17":10681.900000000000000000000000,"2020-03-18":10682.000000000000000000000000,"2020-03-19":10682.100000000000000000000000,"2020-03-20":10682.100000000000000000000000,"2020-03-23":10682.400000000000000000000000,"2020-03-24":10682.400000000000000000000000,"2020-03-25":10682.500000000000000000000000,"2020-03-26":10682.500000000000000000000000,"2020-03-27":10682.600000000000000000000000,"2020-03-30":10682.800000000000000000000000,"2020-03-31":10682.800000000000000000000000,"2020-04-01":10682.700000000000000000000000,"2020-04-02":10682.800000000000000000000000,"2020-04-03":10682.900000000000000000000000,"2020-04-06":10683.000000000000000000000000,"2020-04-07":10683.100000000000000000000000,"2020-04-08":10683.100000000000000000000000,"2020-04-09":10683.200000000000000000000000,"2020-04-13":10683.400000000000000000000000,"2020-04-14":10683.500000000000000000000000,"2020-04-15":10683.500000000000000000000000,"2020-04-16":10683.600000000000000000000000,"2020-04-17":10683.600000000000000000000000,"2020-04-20":10683.700000000000000000000001,"2020-04-21":10683.800000000000000000000001,"2020-04-22":10683.800000000000000000000001,"2020-04-23":10683.900000000000000000000001,"2020-04-24":10683.900000000000000000000001,"2020-04-27":10684.000000000000000000000001,"2020-04-28":10684.100000000000000000000001,"2020-04-29":10684.100000000000000000000001,"2020-04-30":10684.200000000000000000000001,"2020-05-01":10684.200000000000000000000001,"2020-05-04":10684.400000000000000000000001,"2020-05-05":10684.400000000000000000000001,"2020-05-06":10684.500000000000000000000001,"2020-05-07":10684.500000000000000000000001,"2020-05-08":10684.500000000000000000000001,"2020-05-11":10684.700000000000000000000001,"2020-05-12":10684.700000000000000000000001,"2020-05-13":10684.800000000000000000000001,"2020-05-14":10684.800000000000000000000001,"2020-05-15":10684.900000000000000000000001,"2020-05-19":10685.000000000000000000000001,"2020-05-20":10685.100000000000000000000001,"2020-05-21":10685.100000000000000000000001,"2020-05-22":10685.200000000000000000000000,"2020-05-25":10685.300000000000000000000000,"2020-05-26":10685.300000000000000000000000,"2020-05-27":10685.400000000000000000000000,"2020-05-28":10685.400000000000000000000000,"2020-05-29":10685.500000000000000000000000,"2020-06-01":10685.600000000000000000000000,"2020-06-02":10685.700000000000000000000000,"2020-06-03":10685.700000000000000000000000,"2020-06-04":10685.700000000000000000000000,"2020-06-05":10685.800000000000000000000000,"2020-06-08":10685.900000000000000000000000,"2020-06-09":10686.000000000000000000000000,"2020-06-10":10686.000000000000000000000000,"2020-06-11":10686.000000000000000000000000,"2020-06-12":10686.100000000000000000000000,"2020-06-15":10686.200000000000000000000000,"2020-06-16":10686.300000000000000000000000,"2020-06-17":10686.300000000000000000000000,"2020-06-18":10686.400000000000000000000000,"2020-06-19":10686.400000000000000000000000,"2020-06-22":10686.500000000000000000000000,"2020-06-23":10686.600000000000000000000000,"2020-06-24":10686.600000000000000000000000,"2020-06-25":10686.700000000000000000000000,"2020-06-26":10686.700000000000000000000000,"2020-06-29":10686.800000000000000000000000,"2020-06-30":10686.900000000000000000000000,"2020-07-02":10687.000000000000000000000000,"2020-07-03":10687.000000000000000000000000,"2020-07-06":10687.100000000000000000000000,"2020-07-07":10687.200000000000000000000000,"2020-07-08":10687.200000000000000000000000,"2020-07-09":10687.300000000000000000000000,"2020-07-10":10687.300000000000000000000000,"2020-07-13":10687.500000000000000000000000,"2020-07-14":10687.500000000000000000000000,"2020-07-15":10687.500000000000000000000000,"2020-07-16":10687.600000000000000000000000,"2020-07-17":10687.600000000000000000000000,"2020-07-20":10687.800000000000000000000000,"2020-07-21":10687.800000000000000000000000,"2020-07-22":10687.900000000000000000000000,"2020-07-23":10687.900000000000000000000000,"2020-07-24":10687.900000000000000000000000,"2020-07-27":10688.100000000000000000000000,"2020-07-28":10688.100000000000000000000000,"2020-07-29":10688.200000000000000000000000,"2020-07-30":10688.200000000000000000000000,"2020-07-31":10688.200000000000000000000000,"2020-08-04":10688.400000000000000000000000,"2020-08-05":10688.500000000000000000000000,"2020-08-06":10688.500000000000000000000000,"2020-08-07":10688.500000000000000000000000,"2020-08-10":10688.600000000000000000000000,"2020-08-11":10688.700000000000000000000000,"2020-08-12":10688.700000000000000000000000,"2020-08-13":10688.700000000000000000000000,"2020-08-14":10688.700000000000000000000000,"2020-08-17":10688.800000000000000000000000,"2020-08-18":10688.900000000000000000000000,"2020-08-19":10688.900000000000000000000000,"2020-08-20":10688.900000000000000000000000,"2020-08-21":10688.900000000000000000000000,"2020-08-24":10689.000000000000000000000000,"2020-08-25":10689.100000000000000000000000,"2020-08-26":10689.100000000000000000000000,"2020-08-27":10689.100000000000000000000000,"2020-08-28":10689.200000000000000000000000,"2020-08-31":10689.200000000000000000000000,"2020-09-01":10689.300000000000000000000000,"2020-09-02":10689.300000000000000000000000,"2020-09-03":10689.300000000000000000000000,"2020-09-04":10689.400000000000000000000000,"2020-09-08":10689.500000000000000000000000,"2020-09-09":10689.500000000000000000000000,"2020-09-10":10689.500000000000000000000000,"2020-09-11":10689.600000000000000000000000,"2020-09-14":10689.600000000000000000000000,"2020-09-15":10689.700000000000000000000000,"2020-09-16":10689.700000000000000000000000,"2020-09-17":10689.700000000000000000000000,"2020-09-18":10689.700000000000000000000000,"2020-09-21":10689.800000000000000000000000,"2020-09-22":10689.800000000000000000000000,"2020-09-23":10689.800000000000000000000000,"2020-09-24":10689.800000000000000000000000,"2020-09-25":10689.800000000000000000000000,"2020-09-28":10689.900000000000000000000000,"2020-09-29":10689.900000000000000000000000,"2020-09-30":10689.900000000000000000000000,"2020-10-01":10689.900000000000000000000000,"2020-10-02":10689.900000000000000000000000,"2020-10-05":10690.000000000000000000000000,"2020-10-06":10690.000000000000000000000000,"2020-10-07":10690.000000000000000000000000,"2020-10-08":10690.000000000000000000000000,"2020-10-09":10690.000000000000000000000000,"2020-10-13":10690.100000000000000000000000,"2020-10-14":10690.100000000000000000000000,"2020-10-15":10690.100000000000000000000000,"2020-10-16":10690.100000000000000000000000,"2020-10-19":10690.200000000000000000000000,"2020-10-20":10690.200000000000000000000000,"2020-10-21":10690.200000000000000000000000,"2020-10-22":10690.200000000000000000000000,"2020-10-23":10690.200000000000000000000000,"2020-10-26":10690.300000000000000000000000,"2020-10-27":10690.300000000000000000000000,"2020-10-28":10690.300000000000000000000000,"2020-10-29":10690.300000000000000000000000,"2020-10-30":10690.300000000000000000000000,"2020-11-02":10690.400000000000000000000000,"2020-11-03":10690.400000000000000000000000,"2020-11-04":10690.400000000000000000000000,"2020-11-05":10690.400000000000000000000000,"2020-11-06":10690.400000000000000000000000,"2020-11-09":10690.500000000000000000000000,"2020-11-10":10690.500000000000000000000000,"2020-11-11":10690.500000000000000000000000,"2020-11-12":10690.500000000000000000000000,"2020-11-13":10690.500000000000000000000000,"2020-11-16":10690.600000000000000000000000,"2020-11-17":10690.600000000000000000000000,"2020-11-18":10690.600000000000000000000000,"2020-11-19":10690.600000000000000000000000,"2020-11-20":10690.600000000000000000000000,"2020-11-23":10690.700000000000000000000001,"2020-11-24":10690.700000000000000000000001,"2020-11-25":10690.700000000000000000000001,"2020-11-26":10690.700000000000000000000001,"2020-11-27":10690.700000000000000000000001,"2020-11-30":10690.800000000000000000000001,"2020-12-01":10690.800000000000000000000001,"2020-12-02":10690.800000000000000000000001,"2020-12-03":10690.800000000000000000000001,"2020-12-04":10690.800000000000000000000001,"2020-12-07":10690.900000000000000000000001,"2020-12-08":10690.900000000000000000000001,"2020-12-09":10690.900000000000000000000001,"2020-12-10":10690.900000000000000000000001,"2020-12-11":10690.900000000000000000000001,"2020-12-14":10691.000000000000000000000001,"2020-12-15":10691.000000000000000000000001,"2020-12-16":10691.000000000000000000000001,"2020-12-17":10691.000000000000000000000001,"2020-12-18":10691.000000000000000000000001,"2020-12-21":10691.100000000000000000000001,"2020-12-22":10691.100000000000000000000001,"2020-12-23":10691.100000000000000000000001,"2020-12-24":10691.100000000000000000000001,"2020-12-29":10691.200000000000000000000001,"2020-12-30":10691.200000000000000000000001,"2020-12-31":10691.200000000000000000000001,"2021-01-04":10691.300000000000000000000001,"2021-01-05":10691.300000000000000000000001,"2021-01-06":10691.300000000000000000000001,"2021-01-07":10691.300000000000000000000001,"2021-01-08":10691.300000000000000000000001,"2021-01-11":10691.400000000000000000000001,"2021-01-12":10691.400000000000000000000001,"2021-01-13":10691.400000000000000000000001,"2021-01-14":10691.400000000000000000000001,"2021-01-15":10691.400000000000000000000001,"2021-01-18":10691.500000000000000000000001,"2021-01-19":10691.500000000000000000000001,"2021-01-20":10691.500000000000000000000001,"2021-01-21":10691.500000000000000000000001,"2021-01-22":10691.500000000000000000000001,"2021-01-25":10691.600000000000000000000001,"2021-01-26":10691.600000000000000000000001,"2021-01-27":10691.600000000000000000000001,"2021-01-28":10691.600000000000000000000001,"2021-01-29":10691.700000000000000000000000,"2021-02-01":10691.700000000000000000000000,"2021-02-02":10692.100000000000000000000000,"2021-02-03":10692.100000000000000000000000,"2021-02-04":10692.100000000000000000000000,"2021-02-05":10692.100000000000000000000000,"2021-02-08":10691.800000000000000000000000,"2021-02-09":10691.800000000000000000000000,"2021-02-10":10691.800000000000000000000000,"2021-02-11":10691.800000000000000000000000,"2021-02-12":10691.900000000000000000000000,"2021-02-16":10691.900000000000000000000000,"2021-02-17":10691.900000000000000000000000,"2021-02-18":10691.900000000000000000000000,"2021-02-19":10692.000000000000000000000000,"2021-02-22":10692.000000000000000000000000,"2021-02-23":10692.000000000000000000000000,"2021-02-24":10692.000000000000000000000000,"2021-02-25":10692.100000000000000000000000,"2021-02-26":10692.100000000000000000000000,"2021-03-01":10692.100000000000000000000000,"2021-03-02":10692.100000000000000000000000,"2021-03-03":10692.100000000000000000000000,"2021-03-04":10692.200000000000000000000000,"2021-03-05":10692.200000000000000000000000,"2021-03-08":10692.200000000000000000000000,"2021-03-09":10692.200000000000000000000000,"2021-03-10":10692.200000000000000000000000,"2021-03-11":10692.300000000000000000000000,"2021-03-12":10692.300000000000000000000000,"2021-03-15":10692.300000000000000000000000,"2021-03-16":10692.300000000000000000000000,"2021-03-17":10692.300000000000000000000000,"2021-03-18":10692.400000000000000000000000,"2021-03-19":10692.400000000000000000000000,"2021-03-22":10692.400000000000000000000000,"2021-03-23":10692.400000000000000000000000,"2021-03-24":10692.400000000000000000000000,"2021-03-25":10692.500000000000000000000000,"2021-03-26":10692.500000000000000000000000,"2021-03-29":10692.500000000000000000000000,"2021-03-30":10692.500000000000000000000000,"2021-03-31":10692.500000000000000000000000,"2021-04-01":10692.600000000000000000000000,"2021-04-05":10692.600000000000000000000000,"2021-04-06":10692.600000000000000000000000,"2021-04-07":10692.700000000000000000000000,"2021-04-08":10692.700000000000000000000000,"2021-04-09":10692.700000000000000000000000,"2021-04-12":10692.700000000000000000000000,"2021-04-13":10692.700000000000000000000000,"2021-04-14":10692.800000000000000000000000,"2021-04-15":10692.800000000000000000000000,"2021-04-16":10692.800000000000000000000000,"2021-04-19":10692.800000000000000000000000,"2021-04-20":10692.800000000000000000000000,"2021-04-21":10692.900000000000000000000000,"2021-04-22":10692.900000000000000000000000,"2021-04-23":10692.900000000000000000000000,"2021-04-26":10692.900000000000000000000000,"2021-04-27":10692.900000000000000000000000,"2021-04-28":10693.000000000000000000000000,"2021-04-29":10693.000000000000000000000000,"2021-04-30":10693.000000000000000000000000,"2021-05-03":10693.000000000000000000000000,"2021-05-04":10693.000000000000000000000000,"2021-05-05":10693.100000000000000000000000,"2021-05-06":10693.100000000000000000000000,"2021-05-07":10693.100000000000000000000000,"2021-05-10":10693.100000000000000000000000,"2021-05-11":10693.100000000000000000000000,"2021-05-12":10693.200000000000000000000000,"2021-05-13":10693.200000000000000000000000,"2021-05-14":10693.200000000000000000000000,"2021-05-17":10693.200000000000000000000000,"2021-05-18":10693.300000000000000000000000,"2021-05-19":10693.300000000000000000000000,"2021-05-20":10693.300000000000000000000000,"2021-05-21":10693.300000000000000000000000,"2021-05-25":10693.400000000000000000000000,"2021-05-26":10693.400000000000000000000000,"2021-05-27":10693.400000000000000000000000,"2021-05-28":10693.400000000000000000000000,"2021-05-31":10693.400000000000000000000000,"2021-06-01":10693.499999999999999999999999,"2021-06-02":10693.499999999999999999999999,"2021-06-03":10693.499999999999999999999999,"2021-06-04":10693.499999999999999999999999,"2021-06-07":10693.499999999999999999999999,"2021-06-08":10693.599999999999999999999999,"2021-06-09":10693.599999999999999999999999,"2021-06-10":10693.599999999999999999999999,"2021-06-11":10693.599999999999999999999999,"2021-06-14":10693.599999999999999999999999,"2021-06-15":10693.699999999999999999999999,"2021-06-16":10693.699999999999999999999999,"2021-06-17":10693.699999999999999999999999,"2021-06-18":10693.699999999999999999999999,"2021-06-21":10693.699999999999999999999999,"2021-06-22":10693.799999999999999999999999,"2021-06-23":10693.799999999999999999999999,"2021-06-24":10693.799999999999999999999999,"2021-06-25":10693.799999999999999999999999,"2021-06-28":10693.899999999999999999999999,"2021-06-29":10693.899999999999999999999999,"2021-06-30":10693.899999999999999999999999,"2021-07-02":10693.899999999999999999999999,"2021-07-05":10693.999999999999999999999999,"2021-07-06":10693.999999999999999999999999,"2021-07-07":10693.999999999999999999999999,"2021-07-08":10693.999999999999999999999999,"2021-07-09":10693.999999999999999999999999,"2021-07-12":10694.099999999999999999999999,"2021-07-13":10694.099999999999999999999999,"2021-07-14":10694.099999999999999999999999,"2021-07-15":10694.099999999999999999999999,"2021-07-16":10694.099999999999999999999999,"2021-07-19":10694.199999999999999999999999,"2021-07-20":10694.199999999999999999999999,"2021-07-21":10694.199999999999999999999999,"2021-07-22":10694.199999999999999999999999,"2021-07-23":10694.199999999999999999999999,"2021-07-26":10694.299999999999999999999999,"2021-07-27":10694.299999999999999999999999,"2021-07-28":10694.299999999999999999999999,"2021-07-29":10694.299999999999999999999999,"2021-07-30":10694.299999999999999999999999,"2021-08-03":10694.399999999999999999999999,"2021-08-04":10694.399999999999999999999999,"2021-08-05":10694.399999999999999999999999,"2021-08-06":10694.399999999999999999999999,"2021-08-09":10694.499999999999999999999999,"2021-08-10":10694.499999999999999999999999,"2021-08-11":10694.499999999999999999999999,"2021-08-12":10694.499999999999999999999999,"2021-08-13":10694.499999999999999999999999,"2021-08-16":10694.599999999999999999999999,"2021-08-17":10694.599999999999999999999999,"2021-08-18":10694.599999999999999999999999,"2021-08-19":10694.599999999999999999999999,"2021-08-20":10694.599999999999999999999999,"2021-08-23":10694.699999999999999999999999,"2021-08-24":10694.699999999999999999999999,"2021-08-25":10694.699999999999999999999999,"2021-08-26":10694.699999999999999999999999,"2021-08-27":10694.699999999999999999999999,"2021-08-30":10694.799999999999999999999999,"2021-08-31":10694.799999999999999999999999,"2021-09-01":10694.799999999999999999999999,"2021-09-02":10694.799999999999999999999999,"2021-09-03":10694.799999999999999999999999,"2021-09-07":10694.899999999999999999999999,"2021-09-08":10694.899999999999999999999999,"2021-09-09":10694.899999999999999999999999,"2021-09-10":10694.899999999999999999999999,"2021-09-13":10694.999999999999999999999999,"2021-09-14":10694.999999999999999999999999,"2021-09-15":10694.999999999999999999999999,"2021-09-16":10694.999999999999999999999999,"2021-09-17":10694.999999999999999999999999,"2021-09-20":10695.099999999999999999999999,"2021-09-21":10695.099999999999999999999999,"2021-09-22":10695.099999999999999999999999,"2021-09-23":10695.099999999999999999999999,"2021-09-24":10695.099999999999999999999999,"2021-09-27":10695.199999999999999999999999,"2021-09-28":10695.199999999999999999999999,"2021-09-29":10695.199999999999999999999999,"2021-09-30":10695.199999999999999999999999,"2021-10-01":10695.199999999999999999999999,"2021-10-04":10695.299999999999999999999999,"2021-10-05":10695.299999999999999999999999,"2021-10-06":10695.299999999999999999999999,"2021-10-07":10695.299999999999999999999999,"2021-10-08":10695.299999999999999999999999,"2021-10-12":10695.399999999999999999999999,"2021-10-13":10695.399999999999999999999999,"2021-10-14":10695.399999999999999999999999,"2021-10-15":10695.399999999999999999999999,"2021-10-18":10695.499999999999999999999999,"2021-10-19":10695.499999999999999999999999,"2021-10-20":10695.499999999999999999999999,"2021-10-21":10695.499999999999999999999999,"2021-10-22":10695.499999999999999999999999,"2021-10-25":10695.599999999999999999999999,"2021-10-26":10695.599999999999999999999999,"2021-10-27":10695.599999999999999999999999,"2021-10-28":10695.599999999999999999999999,"2021-10-29":10695.699999999999999999999999,"2021-11-01":10695.699999999999999999999999,"2021-11-02":10695.699999999999999999999999,"2021-11-03":10695.699999999999999999999999,"2021-11-04":10695.699999999999999999999999,"2021-11-05":10695.799999999999999999999999,"2021-11-08":10695.799999999999999999999999,"2021-11-09":10695.799999999999999999999999,"2021-11-10":10695.799999999999999999999999,"2021-11-11":10695.799999999999999999999999,"2021-11-12":10695.899999999999999999999999,"2021-11-15":10695.899999999999999999999999,"2021-11-16":10695.899999999999999999999999,"2021-11-17":10695.899999999999999999999999,"2021-11-18":10695.899999999999999999999999,"2021-11-19":10695.999999999999999999999999,"2021-11-22":10695.999999999999999999999999,"2021-11-23":10695.999999999999999999999999,"2021-11-24":10695.999999999999999999999999,"2021-11-25":10695.999999999999999999999999,"2021-11-26":10696.099999999999999999999999,"2021-11-29":10696.099999999999999999999999,"2021-11-30":10696.099999999999999999999999,"2021-12-01":10696.099999999999999999999999,"2021-12-02":10696.199999999999999999999999,"2021-12-03":10696.199999999999999999999999,"2021-12-06":10696.199999999999999999999999,"2021-12-07":10696.199999999999999999999999,"2021-12-08":10696.199999999999999999999999,"2021-12-09":10696.299999999999999999999999,"2021-12-10":10696.299999999999999999999999,"2021-12-13":10696.299999999999999999999999,"2021-12-14":10696.299999999999999999999999,"2021-12-15":10696.299999999999999999999999,"2021-12-16":10696.399999999999999999999999,"2021-12-17":10696.399999999999999999999999,"2021-12-20":10696.399999999999999999999999,"2021-12-21":10696.399999999999999999999999,"2021-12-22":10696.399999999999999999999999,"2021-12-23":10696.499999999999999999999999,"2021-12-24":10696.499999999999999999999999,"2021-12-29":10696.499999999999999999999999,"2021-12-30":10696.599999999999999999999999,"2021-12-31":10696.599999999999999999999999,"2022-01-04":10696.599999999999999999999999,"2022-01-05":10696.599999999999999999999999,"2022-01-06":10696.699999999999999999999999,"2022-01-07":10696.699999999999999999999999,"2022-01-10":10696.699999999999999999999999,"2022-01-11":10696.699999999999999999999999,"2022-01-12":10696.799999999999999999999999,"2022-01-13":10696.799999999999999999999999,"2022-01-14":10696.799999999999999999999999,"2022-01-17":10696.799999999999999999999999,"2022-01-18":10696.799999999999999999999999,"2022-01-19":10696.899999999999999999999999,"2022-01-20":10696.899999999999999999999999,"2022-01-21":10696.899999999999999999999999,"2022-01-24":10696.899999999999999999999999,"2022-01-25":10696.899999999999999999999999,"2022-01-26":10696.999999999999999999999999,"2022-01-27":10696.999999999999999999999999,"2022-01-28":10696.999999999999999999999999,"2022-01-31":10696.999999999999999999999999,"2022-02-01":10696.999999999999999999999999,"2022-02-02":10697.099999999999999999999999,"2022-02-03":10697.099999999999999999999999,"2022-02-04":10697.099999999999999999999999,"2022-02-07":10697.099999999999999999999999,"2022-02-08":10697.099999999999999999999999,"2022-02-09":10697.199999999999999999999998,"2022-02-10":10697.199999999999999999999998,"2022-02-11":10697.199999999999999999999998,"2022-02-14":10697.199999999999999999999998,"2022-02-15":10697.199999999999999999999998,"2022-02-16":10697.299999999999999999999998,"2022-02-17":10697.299999999999999999999998,"2022-02-18":10697.299999999999999999999998,"2022-02-22":10697.399999999999999999999998,"2022-02-23":10697.399999999999999999999998,"2022-02-24":10697.399999999999999999999998,"2022-02-25":10697.399999999999999999999998,"2022-02-28":10697.399999999999999999999998,"2022-03-01":10697.499999999999999999999998,"2022-03-02":10697.499999999999999999999998,"2022-03-03":10697.499999999999999999999998,"2022-03-04":10697.499999999999999999999998,"2022-03-07":10697.499999999999999999999998,"2022-03-08":10697.599999999999999999999998,"2022-03-09":10697.599999999999999999999998,"2022-03-10":10697.599999999999999999999998,"2022-03-11":10697.599999999999999999999998,"2022-03-14":10697.599999999999999999999998,"2022-03-15":10697.699999999999999999999998,"2022-03-16":10697.699999999999999999999998,"2022-03-17":10697.699999999999999999999998,"2022-03-18":10697.699999999999999999999998,"2022-03-21":10697.699999999999999999999998,"2022-03-22":10697.799999999999999999999998,"2022-03-23":10697.799999999999999999999998,"2022-03-24":10697.799999999999999999999998,"2022-03-25":10697.799999999999999999999998,"2022-03-28":10697.799999999999999999999998,"2022-03-29":10697.899999999999999999999998,"2022-03-30":10697.899999999999999999999998,"2022-03-31":10697.899999999999999999999998,"2022-04-01":10697.899999999999999999999998,"2022-04-04":10697.999999999999999999999997,"2022-04-05":10697.999999999999999999999997,"2022-04-06":10697.999999999999999999999997,"2022-04-07":10697.999999999999999999999997,"2022-04-08":10697.999999999999999999999997,"2022-04-11":10698.099999999999999999999997,"2022-04-12":10698.099999999999999999999997,"2022-04-13":10698.099999999999999999999997,"2022-04-14":10698.099999999999999999999997,"2022-04-18":10698.199999999999999999999997,"2022-04-19":10698.199999999999999999999997,"2022-04-20":10698.199999999999999999999997,"2022-04-21":10698.199999999999999999999997,"2022-04-22":10698.199999999999999999999997,"2022-04-25":10698.299999999999999999999997,"2022-04-26":10698.299999999999999999999997,"2022-04-27":10698.299999999999999999999997,"2022-04-28":10698.299999999999999999999997,"2022-04-29":10698.299999999999999999999997,"2022-05-02":10698.399999999999999999999997,"2022-05-03":10698.599999999999999999999997,"2022-05-04":10698.599999999999999999999997,"2022-05-05":10698.699999999999999999999997,"2022-05-06":10698.799999999999999999999997,"2022-05-09":10698.999999999999999999999997,"2022-05-10":10699.099999999999999999999997,"2022-05-11":10699.099999999999999999999997,"2022-05-12":10699.199999999999999999999997,"2022-05-13":10699.299999999999999999999997,"2022-05-16":10699.499999999999999999999997,"2022-05-17":10699.599999999999999999999997,"2022-05-18":10699.699999999999999999999997,"2022-05-19":10699.699999999999999999999997,"2022-05-20":10699.799999999999999999999997,"2022-05-24":10700.099999999999999999999997,"2022-05-25":10700.199999999999999999999997,"2022-05-26":10700.199999999999999999999997,"2022-05-27":10700.299999999999999999999997,"2022-05-30":10700.499999999999999999999997,"2022-05-31":10700.599999999999999999999997,"2022-06-01":10700.699999999999999999999997,"2022-06-02":10700.799999999999999999999997,"2022-06-03":10700.799999999999999999999997,"2022-06-06":10700.999999999999999999999997,"2022-06-07":10701.099999999999999999999997,"2022-06-08":10701.199999999999999999999997,"2022-06-09":10701.299999999999999999999997,"2022-06-10":10701.299999999999999999999997,"2022-06-13":10701.599999999999999999999997,"2022-06-14":10701.599999999999999999999997,"2022-06-15":10701.699999999999999999999997,"2022-06-16":10701.799999999999999999999997,"2022-06-17":10701.799999999999999999999997,"2022-06-20":10702.099999999999999999999997,"2022-06-21":10702.099999999999999999999997,"2022-06-22":10702.199999999999999999999997,"2022-06-23":10702.299999999999999999999997,"2022-06-24":10702.399999999999999999999997,"2022-06-27":10702.599999999999999999999997,"2022-06-28":10702.699999999999999999999998,"2022-06-29":10702.699999999999999999999998,"2022-06-30":10702.799999999999999999999998,"2022-07-04":10703.399999999999999999999998,"2022-07-05":10703.499999999999999999999999,"2022-07-06":10703.699999999999999999999999,"2022-07-07":10703.799999999999999999999999,"2022-07-08":10703.999999999999999999999999,"2022-07-11":10704.399999999999999999999999,"2022-07-12":10704.599999999999999999999998,"2022-07-13":10704.699999999999999999999998,"2022-07-14":10704.899999999999999999999998,"2022-07-15":10704.999999999999999999999998,"2022-07-18":10705.399999999999999999999998,"2022-07-19":10705.599999999999999999999998,"2022-07-20":10705.699999999999999999999998,"2022-07-21":10705.899999999999999999999998,"2022-07-22":10705.999999999999999999999998,"2022-07-25":10706.499999999999999999999998,"2022-07-26":10706.599999999999999999999998,"2022-07-27":10706.799999999999999999999998,"2022-07-28":10706.899999999999999999999998,"2022-07-29":10707.099999999999999999999998,"2022-08-02":10707.799999999999999999999998,"2022-08-03":10707.999999999999999999999998,"2022-08-04":10708.199999999999999999999998,"2022-08-05":10708.399999999999999999999998,"2022-08-08":10709.099999999999999999999998,"2022-08-09":10709.299999999999999999999998,"2022-08-10":10709.499999999999999999999998,"2022-08-11":10709.799999999999999999999998,"2022-08-12":10709.999999999999999999999997,"2022-08-15":10710.599999999999999999999997,"2022-08-16":10710.899999999999999999999997,"2022-08-17":10711.099999999999999999999997,"2022-08-18":10711.299999999999999999999997,"2022-08-19":10711.499999999999999999999997,"2022-08-22":10712.199999999999999999999997,"2022-08-23":10712.399999999999999999999998,"2022-08-24":10712.599999999999999999999998,"2022-08-25":10712.799999999999999999999997,"2022-08-26":10713.099999999999999999999997,"2022-08-29":10713.699999999999999999999997,"2022-08-30":10713.899999999999999999999997,"2022-08-31":10714.199999999999999999999997,"2022-09-01":10714.499999999999999999999997,"2022-09-02":10714.799999999999999999999997,"2022-09-06":10715.899999999999999999999997,"2022-09-07":10716.199999999999999999999997,"2022-09-08":10716.499999999999999999999997,"2022-09-09":10716.799999999999999999999997,"2022-09-12":10717.699999999999999999999997,"2022-09-13":10717.999999999999999999999997,"2022-09-14":10718.299999999999999999999997,"2022-09-15":10718.599999999999999999999997,"2022-09-16":10718.899999999999999999999997,"2022-09-19":10719.699999999999999999999997,"2022-09-20":10719.999999999999999999999997,"2022-09-21":10720.299999999999999999999997,"2022-09-22":10720.599999999999999999999997,"2022-09-23":10720.899999999999999999999997,"2022-09-26":10721.699999999999999999999997,"2022-09-27":10721.999999999999999999999997,"2022-09-28":10722.299999999999999999999997,"2022-09-29":10722.599999999999999999999997,"2022-09-30":10722.899999999999999999999997,"2022-10-03":10723.799999999999999999999997,"2022-10-04":10724.099999999999999999999997,"2022-10-05":10724.399999999999999999999997,"2022-10-06":10724.699999999999999999999997,"2022-10-07":10724.899999999999999999999997,"2022-10-11":10726.099999999999999999999997,"2022-10-12":10726.399999999999999999999997,"2022-10-13":10726.699999999999999999999997,"2022-10-14":10726.999999999999999999999997,"2022-10-17":10727.899999999999999999999997,"2022-10-18":10728.199999999999999999999997,"2022-10-19":10728.499999999999999999999997,"2022-10-20":10728.799999999999999999999997,"2022-10-21":10729.099999999999999999999997,"2022-10-24":10729.899999999999999999999997,"2022-10-25":10730.199999999999999999999997,"2022-10-26":10730.499999999999999999999997,"2022-10-27":10730.799999999999999999999998,"2022-10-28":10731.099999999999999999999998,"2022-10-31":10731.999999999999999999999998,"2022-11-01":10732.299999999999999999999998,"2022-11-02":10732.599999999999999999999998,"2022-11-03":10732.899999999999999999999998,"2022-11-04":10733.199999999999999999999998,"2022-11-07":10734.099999999999999999999998,"2022-11-08":10734.299999999999999999999997,"2022-11-09":10734.599999999999999999999997,"2022-11-10":10734.899999999999999999999997,"2022-11-11":10735.199999999999999999999997,"2022-11-14":10736.099999999999999999999997,"2022-11-15":10736.399999999999999999999997,"2022-11-16":10736.699999999999999999999997,"2022-11-17":10736.999999999999999999999997,"2022-11-18":10737.299999999999999999999997,"2022-11-21":10738.199999999999999999999997,"2022-11-22":10738.499999999999999999999998,"2022-11-23":10738.799999999999999999999998,"2022-11-24":10738.999999999999999999999998,"2022-11-25":10739.299999999999999999999998,"2022-11-28":10740.199999999999999999999998,"2022-11-29":10740.499999999999999999999998,"2022-11-30":10740.799999999999999999999998,"2022-12-01":10741.099999999999999999999998,"2022-12-02":10741.399999999999999999999998,"2022-12-05":10742.299999999999999999999998,"2022-12-06":10742.599999999999999999999998,"2022-12-07":10742.899999999999999999999998,"2022-12-08":10743.199999999999999999999998,"2022-12-09":10743.499999999999999999999998,"2022-12-12":10744.299999999999999999999998,"2022-12-13":10744.599999999999999999999998,"2022-12-14":10744.899999999999999999999997,"2022-12-15":10745.199999999999999999999997,"2022-12-16":10745.499999999999999999999997,"2022-12-19":10746.399999999999999999999997,"2022-12-20":10746.699999999999999999999997,"2022-12-21":10746.999999999999999999999997,"2022-12-22":10747.299999999999999999999997,"2022-12-23":10747.599999999999999999999997,"2022-12-28":10748.999999999999999999999997,"2022-12-29":10749.299999999999999999999997,"2022-12-30":10749.630999999999999999999997,"2023-01-03":10750.799999999999999999999998,"2023-01-04":10751.199999999999999999999998,"2023-01-05":10751.599999999999999999999998,"2023-01-06":10751.999999999999999999999998,"2023-01-09":10753.299999999999999999999998,"2023-01-10":10753.699999999999999999999998,"2023-01-11":10754.099999999999999999999998,"2023-01-12":10754.499999999999999999999998,"2023-01-13":10754.899999999999999999999998,"2023-01-16":10756.199999999999999999999998,"2023-01-17":10756.599999999999999999999998,"2023-01-18":10756.999999999999999999999998,"2023-01-19":10757.399999999999999999999998,"2023-01-20":10757.799999999999999999999998,"2023-01-23":10759.099999999999999999999998,"2023-01-24":10759.499999999999999999999998,"2023-01-25":10759.899999999999999999999998,"2023-01-26":10760.299999999999999999999998,"2023-01-27":10760.699999999999999999999998,"2023-01-30":10761.899999999999999999999998,"2023-01-31":10762.399999999999999999999998,"2023-02-01":10763.199999999999999999999998,"2023-02-02":10763.599999999999999999999998,"2023-02-03":10764.299999999999999999999998,"2023-02-06":10766.499999999999999999999998,"2023-02-07":10767.299999999999999999999997,"2023-02-08":10767.999999999999999999999997,"2023-02-09":10768.799999999999999999999997,"2023-02-10":10769.499999999999999999999997,"2023-02-13":10771.699999999999999999999997,"2023-02-14":10772.399999999999999999999997,"2023-02-15":10773.199999999999999999999997,"2023-02-16":10773.899999999999999999999997,"2023-02-17":10774.699999999999999999999997,"2023-02-21":10777.599999999999999999999997,"2023-02-22":10778.299999999999999999999997,"2023-02-23":10779.799999999999999999999997,"2023-02-24":10780.499999999999999999999997,"2023-02-27":10782.699999999999999999999997,"2023-02-28":10783.399999999999999999999998,"2023-03-01":10784.199999999999999999999998,"2023-03-02":10784.899999999999999999999998,"2023-03-03":10785.699999999999999999999998,"2023-03-06":10787.899999999999999999999998,"2023-03-07":10788.599999999999999999999998,"2023-03-08":10789.299999999999999999999998,"2023-03-09":10790.099999999999999999999998,"2023-03-10":10790.799999999999999999999998,"2023-03-13":10792.999999999999999999999998,"2023-03-14":10793.799999999999999999999998,"2023-03-15":10794.499999999999999999999999,"2023-03-16":10795.299999999999999999999999,"2023-03-17":10795.999999999999999999999999,"2023-03-20":10798.199999999999999999999999,"2023-03-21":10798.899999999999999999999999,"2023-03-22":10799.699999999999999999999999,"2023-03-23":10800.399999999999999999999999,"2023-03-24":10801.199999999999999999999999,"2023-03-27":10803.399999999999999999999999,"2023-03-28":10804.099999999999999999999999,"2023-03-29":10804.899999999999999999999999,"2023-03-30":10805.599999999999999999999999,"2023-03-31":10806.299999999999999999999999,"2023-04-03":10808.499999999999999999999999,"2023-04-04":10809.299999999999999999999999,"2023-04-05":10809.999999999999999999999999,"2023-04-06":10810.799999999999999999999999,"2023-04-10":10813.699999999999999999999999,"2023-04-11":10814.399999999999999999999999,"2023-04-12":10815.199999999999999999999999,"2023-04-13":10815.899999999999999999999999,"2023-04-14":10816.699999999999999999999999,"2023-04-17":10818.899999999999999999999999,"2023-04-18":10819.599999999999999999999999,"2023-04-19":10820.399999999999999999999999,"2023-04-20":10821.099999999999999999999999,"2023-04-21":10821.799999999999999999999999,"2023-04-24":10824.099999999999999999999999,"2023-04-25":10824.799999999999999999999999,"2023-04-26":10825.499999999999999999999999,"2023-04-27":10826.299999999999999999999999,"2023-04-28":10826.999999999999999999999999,"2023-05-01":10829.199999999999999999999998,"2023-05-02":10829.999999999999999999999998,"2023-05-03":10830.699999999999999999999998,"2023-05-04":10831.499999999999999999999998,"2023-05-05":10832.199999999999999999999998,"2023-05-08":10834.399999999999999999999999,"2023-05-09":10835.199999999999999999999999,"2023-05-10":10835.899999999999999999999999,"2023-05-11":10836.699999999999999999999999,"2023-05-12":10837.399999999999999999999999,"2023-05-15":10839.599999999999999999999999,"2023-05-16":10840.399999999999999999999999,"2023-05-17":10841.099999999999999999999999,"2023-05-18":10841.899999999999999999999999,"2023-05-19":10842.599999999999999999999999,"2023-05-23":10845.599999999999999999999999,"2023-05-24":10846.299999999999999999999998,"2023-05-25":10847.099999999999999999999998,"2023-05-26":10847.799999999999999999999998,"2023-05-29":10849.999999999999999999999998,"2023-05-30":10850.799999999999999999999999,"2023-05-31":10851.499999999999999999999999,"2023-06-01":10852.299999999999999999999999,"2023-06-02":10852.999999999999999999999999,"2023-06-05":10855.199999999999999999999999,"2023-06-06":10855.999999999999999999999999,"2023-06-07":10856.699999999999999999999999,"2023-06-08":10857.399999999999999999999999,"2023-06-09":10858.199999999999999999999999,"2023-06-12":10860.399999999999999999999999,"2023-06-13":10861.199999999999999999999999,"2023-06-14":10861.899999999999999999999999,"2023-06-15":10862.599999999999999999999999,"2023-06-16":10863.399999999999999999999999,"2023-06-19":10865.599999999999999999999999,"2023-06-20":10866.399999999999999999999999,"2023-06-21":10867.099999999999999999999999,"2023-06-22":10867.799999999999999999999999,"2023-06-23":10868.599999999999999999999998,"2023-06-26":10870.799999999999999999999998,"2023-06-27":10871.599999999999999999999998,"2023-06-28":10872.299999999999999999999998,"2023-06-29":10873.099999999999999999999998,"2023-06-30":10873.799999999999999999999998,"2023-07-04":10876.799999999999999999999998,"2023-07-05":10877.499999999999999999999998,"2023-07-06":10878.299999999999999999999997,"2023-07-07":10878.999999999999999999999997,"2023-07-10":10881.199999999999999999999997,"2023-07-11":10881.999999999999999999999997,"2023-07-12":10882.699999999999999999999997,"2023-07-13":10883.499999999999999999999997,"2023-07-14":10884.199999999999999999999997,"2023-07-17":10886.499999999999999999999997,"2023-07-18":10887.199999999999999999999997,"2023-07-19":10887.899999999999999999999996,"2023-07-20":10888.699999999999999999999996,"2023-07-21":10889.399999999999999999999996,"2023-07-24":10891.699999999999999999999996,"2023-07-25":10892.399999999999999999999996,"2023-07-26":10893.199999999999999999999996,"2023-07-27":10893.899999999999999999999996,"2023-07-28":10894.599999999999999999999996,"2023-07-31":10896.899999999999999999999996,"2023-08-01":10897.599999999999999999999996,"2023-08-02":10898.399999999999999999999996,"2023-08-03":10899.099999999999999999999996,"2023-08-04":10899.899999999999999999999996,"2023-08-08":10902.899999999999999999999996,"2023-08-09":10903.599999999999999999999996,"2023-08-10":10904.399999999999999999999996,"2023-08-11":10905.099999999999999999999996,"2023-08-14":10907.399999999999999999999996,"2023-08-15":10908.099999999999999999999996,"2023-08-16":10908.799999999999999999999996,"2023-08-17":10909.599999999999999999999996,"2023-08-18":10910.299999999999999999999996,"2023-08-21":10912.599999999999999999999996,"2023-08-22":10913.299999999999999999999996,"2023-08-23":10914.099999999999999999999996,"2023-08-24":10914.799999999999999999999996,"2023-08-25":10915.599999999999999999999996,"2023-08-28":10917.799999999999999999999996,"2023-08-29":10918.499999999999999999999995,"2023-08-30":10919.299999999999999999999995,"2023-08-31":10919.999999999999999999999995,"2023-09-01":10920.799999999999999999999995,"2023-09-05":10923.799999999999999999999995,"2023-09-06":10924.499999999999999999999995,"2023-09-07":10925.299999999999999999999995,"2023-09-08":10925.999999999999999999999995,"2023-09-11":10928.299999999999999999999995,"2023-09-12":10928.999999999999999999999995,"2023-09-13":10929.799999999999999999999995,"2023-09-14":10930.499999999999999999999995,"2023-09-15":10931.199999999999999999999995,"2023-09-18":10933.499999999999999999999995,"2023-09-19":10934.199999999999999999999995,"2023-09-20":10934.999999999999999999999995,"2023-09-21":10935.699999999999999999999995,"2023-09-22":10936.499999999999999999999995,"2023-09-25":10938.699999999999999999999995,"2023-09-26":10939.499999999999999999999995,"2023-09-27":10940.199999999999999999999995,"2023-09-28":10940.999999999999999999999995,"2023-09-29":10941.699999999999999999999995,"2023-10-02":10943.999999999999999999999995,"2023-10-03":10944.699999999999999999999995,"2023-10-04":10945.499999999999999999999995,"2023-10-05":10946.199999999999999999999995,"2023-10-06":10946.999999999999999999999995,"2023-10-10":10949.899999999999999999999995,"2023-10-11":10950.699999999999999999999995,"2023-10-12":10951.399999999999999999999995,"2023-10-13":10952.199999999999999999999995,"2023-10-16":10954.399999999999999999999995,"2023-10-17":10955.199999999999999999999995,"2023-10-18":10955.899999999999999999999995,"2023-10-19":10956.699999999999999999999995,"2023-10-20":10957.399999999999999999999995,"2023-10-23":10959.699999999999999999999995,"2023-10-24":10960.399999999999999999999995,"2023-10-25":10961.199999999999999999999995,"2023-10-26":10961.899999999999999999999995,"2023-10-27":10962.699999999999999999999995,"2023-10-30":10964.899999999999999999999995,"2023-10-31":10965.699999999999999999999995,"2023-11-01":10966.399999999999999999999995,"2023-11-02":10967.199999999999999999999995,"2023-11-03":10967.899999999999999999999995,"2023-11-06":10970.199999999999999999999995,"2023-11-07":10970.999999999999999999999995,"2023-11-08":10971.699999999999999999999995,"2023-11-09":10972.499999999999999999999995,"2023-11-10":10973.199999999999999999999996,"2023-11-13":10975.499999999999999999999995,"2023-11-14":10976.199999999999999999999995,"2023-11-15":10976.999999999999999999999996,"2023-11-16":10977.699999999999999999999996,"2023-11-17":10978.499999999999999999999996,"2023-11-20":10980.699999999999999999999996,"2023-11-21":10981.499999999999999999999996,"2023-11-22":10982.199999999999999999999996,"2023-11-23":10982.999999999999999999999996,"2023-11-24":10983.699999999999999999999996,"2023-11-27":10985.999999999999999999999996,"2023-11-28":10986.699999999999999999999996,"2023-11-29":10987.499999999999999999999996,"2023-11-30":10988.199999999999999999999996,"2023-12-01":10988.999999999999999999999996,"2023-12-04":10991.199999999999999999999996,"2023-12-05":10991.999999999999999999999995,"2023-12-06":10992.699999999999999999999996,"2023-12-07":10993.499999999999999999999997,"2023-12-08":10994.299999999999999999999997,"2023-12-11":10996.499999999999999999999997,"2023-12-12":10997.299999999999999999999997,"2023-12-13":10997.999999999999999999999997,"2023-12-14":10998.799999999999999999999997,"2023-12-15":10999.499999999999999999999997,"2023-12-18":11001.799999999999999999999997,"2023-12-19":11002.499999999999999999999997,"2023-12-20":11003.299999999999999999999997,"2023-12-21":11003.999999999999999999999997,"2023-12-22":11004.799999999999999999999997,"2023-12-27":11008.499999999999999999999997,"2023-12-28":11009.299999999999999999999997,"2023-12-29":11010.099999999999999999999997,"2024-01-02":11013.099999999999999999999997,"2024-01-03":11013.799999999999999999999998,"2024-01-04":11014.599999999999999999999999,"2024-01-05":11015.299999999999999999999999,"2024-01-08":11017.599999999999999999999999,"2024-01-09":11018.299999999999999999999999,"2024-01-10":11019.099999999999999999999999,"2024-01-11":11019.799999999999999999999999,"2024-01-12":11020.600000000000000000000000,"2024-01-15":11022.899999999999999999999999,"2024-01-16":11023.599999999999999999999999,"2024-01-17":11024.399999999999999999999999,"2024-01-18":11025.099999999999999999999999,"2024-01-19":11025.899999999999999999999999,"2024-01-22":11028.099999999999999999999999,"2024-01-23":11028.899999999999999999999999,"2024-01-24":11029.599999999999999999999999,"2024-01-25":11030.399999999999999999999999,"2024-01-26":11031.099999999999999999999999,"2024-01-29":11033.399999999999999999999999,"2024-01-30":11034.199999999999999999999999,"2024-01-31":11034.899999999999999999999999,"2024-02-01":11035.699999999999999999999999,"2024-02-02":11036.399999999999999999999999,"2024-02-05":11038.699999999999999999999999,"2024-02-06":11039.499999999999999999999999,"2024-02-07":11040.199999999999999999999999,"2024-02-08":11040.999999999999999999999999,"2024-02-09":11041.699999999999999999999999,"2024-02-12":11043.999999999999999999999999,"2024-02-13":11044.699999999999999999999999,"2024-02-14":11045.499999999999999999999999,"2024-02-15":11046.299999999999999999999999,"2024-02-16":11046.999999999999999999999999,"2024-02-20":11049.999999999999999999999999,"2024-02-21":11050.799999999999999999999999,"2024-02-22":11051.499999999999999999999999,"2024-02-23":11052.299999999999999999999999,"2024-02-26":11054.599999999999999999999999,"2024-02-27":11055.299999999999999999999999,"2024-02-28":11056.099999999999999999999998,"2024-02-29":11056.799999999999999999999998,"2024-03-01":11057.599999999999999999999998,"2024-03-04":11059.899999999999999999999998,"2024-03-05":11060.599999999999999999999998,"2024-03-06":11061.399999999999999999999998,"2024-03-07":11062.099999999999999999999998,"2024-03-08":11062.899999999999999999999998,"2024-03-11":11065.199999999999999999999999,"2024-03-12":11065.899999999999999999999999,"2024-03-13":11066.699999999999999999999999,"2024-03-14":11067.499999999999999999999999,"2024-03-15":11068.199999999999999999999999,"2024-03-18":11070.499999999999999999999999,"2024-03-19":11071.199999999999999999999999,"2024-03-20":11071.999999999999999999999999,"2024-03-21":11072.799999999999999999999999,"2024-03-22":11073.499999999999999999999999,"2024-03-25":11075.799999999999999999999999,"2024-03-26":11076.599999999999999999999999,"2024-03-27":11077.299999999999999999999999,"2024-03-28":11078.099999999999999999999999,"2024-04-01":11081.599999999999999999999999,"2024-04-02":11082.799999999999999999999999,"2024-04-03":11083.999999999999999999999999,"2024-04-04":11085.199999999999999999999999,"2024-04-05":11086.399999999999999999999999,"2024-04-08":11090.099999999999999999999999,"2024-04-09":11091.299999999999999999999999,"2024-04-10":11092.499999999999999999999999,"2024-04-11":11093.699999999999999999999999,"2024-04-12":11094.899999999999999999999999,"2024-04-15":11098.599999999999999999999999,"2024-04-16":11099.799999999999999999999999,"2024-04-17":11100.999999999999999999999999,"2024-04-18":11102.199999999999999999999999,"2024-04-19":11103.399999999999999999999999,"2024-04-22":11107.099999999999999999999999,"2024-04-23":11108.299999999999999999999999,"2024-04-24":11109.499999999999999999999999,"2024-04-25":11110.699999999999999999999999,"2024-04-26":11111.899999999999999999999999,"2024-04-29":11115.599999999999999999999999,"2024-04-30":11116.799999999999999999999999,"2024-05-01":11117.999999999999999999999999,"2024-05-02":11119.199999999999999999999999,"2024-05-03":11120.399999999999999999999999,"2024-05-06":11123.999999999999999999999999,"2024-05-07":11125.299999999999999999999998,"2024-05-08":11126.499999999999999999999998,"2024-05-09":11127.699999999999999999999998,"2024-05-10":11128.899999999999999999999998,"2024-05-13":11132.599999999999999999999998,"2024-05-14":11133.799999999999999999999998,"2024-05-15":11134.999999999999999999999998,"2024-05-16":11136.199999999999999999999998,"2024-05-17":11137.499999999999999999999998,"2024-05-21":11142.299999999999999999999998,"2024-05-22":11143.499999999999999999999998,"2024-05-23":11144.799999999999999999999998,"2024-05-24":11145.999999999999999999999998,"2024-05-27":11149.599999999999999999999998,"2024-05-28":11150.799999999999999999999998,"2024-05-29":11152.099999999999999999999998,"2024-05-30":11153.299999999999999999999998,"2024-05-31":11154.499999999999999999999998,"2024-06-03":11158.199999999999999999999998,"2024-06-04":11159.399999999999999999999998,"2024-06-05":11160.599999999999999999999997,"2024-06-06":11161.799999999999999999999997,"2024-06-07":11162.999999999999999999999997,"2024-06-10":11166.699999999999999999999997,"2024-06-11":11167.899999999999999999999997,"2024-06-12":11169.099999999999999999999997,"2024-06-13":11170.399999999999999999999997,"2024-06-14":11171.599999999999999999999997,"2024-06-17":11175.199999999999999999999997,"2024-06-18":11176.499999999999999999999998,"2024-06-19":11177.699999999999999999999998,"2024-06-20":11178.899999999999999999999998,"2024-06-21":11180.099999999999999999999998,"2024-06-24":11183.799999999999999999999998,"2024-06-25":11184.999999999999999999999998,"2024-06-26":11186.199999999999999999999998,"2024-06-27":11187.399999999999999999999998,"2024-06-28":11188.699999999999999999999998,"2024-07-02":11195.999999999999999999999998,"2024-07-03":11197.299999999999999999999998,"2024-07-04":11198.499999999999999999999998,"2024-07-05":11199.699999999999999999999998,"2024-07-08":11203.399999999999999999999998,"2024-07-09":11204.599999999999999999999998,"2024-07-10":11205.899999999999999999999998,"2024-07-11":11207.099999999999999999999998,"2024-07-12":11208.299999999999999999999998,"2024-07-15":11211.999999999999999999999998,"2024-07-16":11213.199999999999999999999997,"2024-07-17":11214.399999999999999999999997,"2024-07-18":11215.699999999999999999999997,"2024-07-19":11216.899999999999999999999997,"2024-07-22":11220.599999999999999999999997,"2024-07-23":11221.799999999999999999999997,"2024-07-24":11222.999999999999999999999996,"2024-07-25":11224.299999999999999999999996,"2024-07-26":11225.499999999999999999999997,"2024-07-29":11229.199999999999999999999997,"2024-07-30":11230.399999999999999999999997,"2024-07-31":11231.599999999999999999999997,"2024-08-01":11230.299999999999999999999997,"2024-08-02":11231.399999999999999999999997,"2024-08-06":11236.099999999999999999999997,"2024-08-07":11237.199999999999999999999997,"2024-08-08":11238.399999999999999999999997,"2024-08-09":11239.499999999999999999999997,"2024-08-12":11242.999999999999999999999997,"2024-08-13":11244.099999999999999999999997,"2024-08-14":11245.299999999999999999999997,"2024-08-15":11246.399999999999999999999997,"2024-08-16":11247.599999999999999999999997,"2024-08-19":11250.999999999999999999999997,"2024-08-20":11252.199999999999999999999997,"2024-08-21":11253.399999999999999999999997,"2024-08-22":11254.499999999999999999999997,"2024-08-23":11255.699999999999999999999997,"2024-08-26":11259.099999999999999999999997,"2024-08-27":11260.299999999999999999999997,"2024-08-28":11261.399999999999999999999997,"2024-08-29":11262.599999999999999999999996,"2024-08-30":11263.699999999999999999999996,"2024-09-03":11269.499999999999999999999996,"2024-09-04":11270.699999999999999999999996,"2024-09-05":11271.799999999999999999999995,"2024-09-06":11272.999999999999999999999995,"2024-09-09":11276.499999999999999999999995,"2024-09-10":11277.599999999999999999999995,"2024-09-11":11278.799999999999999999999995,"2024-09-12":11279.899999999999999999999995,"2024-09-13":11281.099999999999999999999996,"2024-09-16":11284.599999999999999999999996,"2024-09-17":11285.699999999999999999999996,"2024-09-18":11286.899999999999999999999996,"2024-09-19":11287.999999999999999999999995,"2024-09-20":11289.199999999999999999999995,"2024-09-23":11292.699999999999999999999995,"2024-09-24":11293.799999999999999999999995,"2024-09-25":11294.999999999999999999999994,"2024-09-26":11296.099999999999999999999994,"2024-09-27":11297.299999999999999999999994,"2024-09-30":11300.799999999999999999999994,"2024-10-01":11300.699999999999999999999994,"2024-10-02":11301.899999999999999999999994,"2024-10-03":11302.999999999999999999999994,"2024-10-04":11304.099999999999999999999994,"2024-10-07":11307.399999999999999999999994,"2024-10-08":11308.499999999999999999999995,"2024-10-09":11309.699999999999999999999995,"2024-10-10":11310.799999999999999999999995,"2024-10-11":11311.899999999999999999999995,"2024-10-15":11316.299999999999999999999995,"2024-10-16":11317.399999999999999999999995,"2024-10-17":11318.599999999999999999999995,"2024-10-18":11319.699999999999999999999995,"2024-10-21":11322.999999999999999999999995,"2024-10-22":11324.099999999999999999999995,"2024-10-23":11325.199999999999999999999995,"2024-10-24":11326.399999999999999999999995,"2024-10-25":11327.499999999999999999999995,"2024-10-28":11330.799999999999999999999995,"2024-10-29":11331.899999999999999999999995,"2024-10-30":11332.999999999999999999999995,"2024-10-31":11334.199999999999999999999995,"2024-11-01":11335.099999999999999999999995,"2024-11-04":11337.899999999999999999999995,"2024-11-05":11338.799999999999999999999996,"2024-11-06":11339.699999999999999999999996,"2024-11-07":11340.699999999999999999999996,"2024-11-08":11341.599999999999999999999996,"2024-11-11":11344.399999999999999999999996,"2024-11-12":11345.299999999999999999999996,"2024-11-13":11346.299999999999999999999996,"2024-11-14":11347.199999999999999999999996,"2024-11-15":11348.099999999999999999999996,"2024-11-18":11350.899999999999999999999996,"2024-11-19":11351.799999999999999999999995,"2024-11-20":11352.799999999999999999999995,"2024-11-21":11353.699999999999999999999995,"2024-11-22":11354.599999999999999999999995,"2024-11-25":11357.399999999999999999999995,"2024-11-26":11358.299999999999999999999995,"2024-11-27":11359.299999999999999999999996,"2024-11-28":11360.199999999999999999999996,"2024-11-29":11361.099999999999999999999996,"2024-12-02":11364.899999999999999999999996,"2024-12-03":11365.799999999999999999999996,"2024-12-04":11366.699999999999999999999996,"2024-12-05":11367.699999999999999999999996,"2024-12-06":11368.599999999999999999999996,"2024-12-09":11371.399999999999999999999996,"2024-12-10":11372.299999999999999999999996,"2024-12-11":11373.299999999999999999999996,"2024-12-12":11374.199999999999999999999996,"2024-12-13":11375.099999999999999999999995,"2024-12-16":11377.899999999999999999999995,"2024-12-17":11378.899999999999999999999995,"2024-12-18":11379.799999999999999999999995,"2024-12-19":11380.699999999999999999999995,"2024-12-20":11381.699999999999999999999995,"2024-12-23":11384.399999999999999999999995,"2024-12-24":11385.399999999999999999999995,"2024-12-27":11388.199999999999999999999995,"2024-12-30":11390.999999999999999999999995,"2024-12-31":11391.899999999999999999999995,"2025-01-02":11392.499999999999999999999995,"2025-01-03":11393.299999999999999999999994,"2025-01-06":11395.699999999999999999999994,"2025-01-07":11396.399999999999999999999994,"2025-01-08":11397.199999999999999999999994,"2025-01-09":11397.999999999999999999999993,"2025-01-10":11398.799999999999999999999993,"2025-01-13":11401.099999999999999999999993,"2025-01-14":11401.899999999999999999999994,"2025-01-15":11402.699999999999999999999994,"2025-01-16":11403.499999999999999999999994,"2025-01-17":11404.199999999999999999999994,"2025-01-20":11406.599999999999999999999994,"2025-01-21":11407.399999999999999999999994,"2025-01-22":11408.099999999999999999999994,"2025-01-23":11408.899999999999999999999994,"2025-01-24":11409.699999999999999999999994,"2025-01-27":11413.199999999999999999999994,"2025-01-28":11413.999999999999999999999994,"2025-01-29":11414.799999999999999999999994,"2025-01-30":11415.599999999999999999999994,"2025-01-31":11416.299999999999999999999993,"2025-02-03":11417.599999999999999999999993,"2025-02-04":11418.399999999999999999999993,"2025-02-05":11418.999999999999999999999993,"2025-02-06":11419.699999999999999999999993,"2025-02-07":11420.399999999999999999999993,"2025-02-10":11422.499999999999999999999992,"2025-02-11":11423.199999999999999999999992,"2025-02-12":11423.899999999999999999999992,"2025-02-13":11424.599999999999999999999992,"2025-02-14":11425.299999999999999999999992,"2025-02-18":11428.099999999999999999999992,"2025-02-19":11428.799999999999999999999992,"2025-02-20":11429.499999999999999999999992,"2025-02-21":11430.199999999999999999999992,"2025-02-24":11432.299999999999999999999992,"2025-02-25":11432.999999999999999999999992,"2025-02-26":11433.699999999999999999999992,"2025-02-27":11434.399999999999999999999993,"2025-02-28":11435.099999999999999999999993,"2025-03-03":11436.999999999999999999999993,"2025-03-04":11437.699999999999999999999993,"2025-03-05":11438.399999999999999999999993,"2025-03-06":11439.099999999999999999999993,"2025-03-07":11439.799999999999999999999993,"2025-03-10":11441.899999999999999999999993,"2025-03-11":11442.599999999999999999999993,"2025-03-12":11443.299999999999999999999993,"2025-03-13":11444.099999999999999999999993,"2025-03-14":11444.799999999999999999999993,"2025-03-17":11446.899999999999999999999993,"2025-03-18":11447.599999999999999999999993,"2025-03-19":11448.299999999999999999999993,"2025-03-20":11448.999999999999999999999993,"2025-03-21":11449.699999999999999999999993,"2025-03-24":11451.799999999999999999999993,"2025-03-25":11452.499999999999999999999993,"2025-03-26":11453.199999999999999999999993,"2025-03-27":11453.899999999999999999999993,"2025-03-28":11454.599999999999999999999993,"2025-03-31":11456.799999999999999999999993,"2025-04-01":11457.499999999999999999999993,"2025-04-02":11458.099999999999999999999993,"2025-04-03":11458.699999999999999999999993,"2025-04-04":11459.299999999999999999999993,"2025-04-07":11461.199999999999999999999993,"2025-04-08":11461.799999999999999999999993,"2025-04-09":11462.499999999999999999999992,"2025-04-10":11463.099999999999999999999992,"2025-04-11":11463.699999999999999999999992,"2025-04-14":11465.599999999999999999999992,"2025-04-15":11466.199999999999999999999992,"2025-04-16":11466.899999999999999999999992,"2025-04-17":11467.499999999999999999999992,"2025-04-21":11469.999999999999999999999993,"2025-04-22":11470.599999999999999999999993,"2025-04-23":11471.299999999999999999999993,"2025-04-24":11471.899999999999999999999993,"2025-04-25":11472.499999999999999999999993,"2025-04-28":11474.399999999999999999999993,"2025-04-29":11474.999999999999999999999993,"2025-04-30":11475.699999999999999999999993,"2025-05-01":11476.199999999999999999999994,"2025-05-02":11476.799999999999999999999994,"2025-05-05":11478.699999999999999999999994,"2025-05-06":11479.399999999999999999999994,"2025-05-07":11479.999999999999999999999994,"2025-05-08":11480.599999999999999999999994,"2025-05-09":11481.199999999999999999999994,"2025-05-12":11483.099999999999999999999994,"2025-05-13":11483.799999999999999999999994,"2025-05-14":11484.399999999999999999999994,"2025-05-15":11484.999999999999999999999994,"2025-05-16":11485.599999999999999999999994,"2025-05-20":11488.199999999999999999999994,"2025-05-21":11488.799999999999999999999994,"2025-05-22":11489.399999999999999999999994,"2025-05-23":11489.999999999999999999999994,"2025-05-26":11491.899999999999999999999994,"2025-05-27":11492.599999999999999999999994,"2025-05-28":11493.199999999999999999999993,"2025-05-29":11493.799999999999999999999993,"2025-05-30":11494.399999999999999999999993,"2025-06-02":11496.999999999999999999999993,"2025-06-03":11497.599999999999999999999993,"2025-06-04":11498.199999999999999999999993,"2025-06-05":11498.899999999999999999999993,"2025-06-06":11499.499999999999999999999993,"2025-06-09":11501.399999999999999999999993,"2025-06-10":11501.999999999999999999999993,"2025-06-11":11502.599999999999999999999993,"2025-06-12":11503.299999999999999999999993,"2025-06-13":11503.899999999999999999999993,"2025-06-16":11505.799999999999999999999993,"2025-06-17":11506.399999999999999999999993,"2025-06-18":11506.999999999999999999999993,"2025-06-19":11507.699999999999999999999993,"2025-06-20":11508.299999999999999999999993,"2025-06-23":11510.199999999999999999999993,"2025-06-24":11510.799999999999999999999993,"2025-06-25":11511.499999999999999999999992,"2025-06-26":11512.099999999999999999999992,"2025-06-27":11512.699999999999999999999992,"2025-06-30":11514.599999999999999999999992,"2025-07-02":11515.199999999999999999999992,"2025-07-03":11515.899999999999999999999992,"2025-07-04":11516.499999999999999999999992,"2025-07-07":11518.399999999999999999999992,"2025-07-08":11518.999999999999999999999992,"2025-07-09":11519.599999999999999999999992,"2025-07-10":11520.299999999999999999999992,"2025-07-11":11520.899999999999999999999992,"2025-07-14":11522.799999999999999999999992,"2025-07-15":11523.399999999999999999999992,"2025-07-16":11524.099999999999999999999992,"2025-07-17":11524.699999999999999999999992,"2025-07-18":11525.299999999999999999999992,"2025-07-21":11527.199999999999999999999992,"2025-07-22":11527.799999999999999999999992,"2025-07-23":11528.499999999999999999999992,"2025-07-24":11529.099999999999999999999992,"2025-07-25":11529.699999999999999999999992,"2025-07-28":11531.599999999999999999999992,"2025-07-29":11532.299999999999999999999992,"2025-07-30":11532.899999999999999999999993,"2025-07-31":11533.499999999999999999999993,"2025-08-01":11534.199999999999999999999993,"2025-08-05":11536.699999999999999999999993,"2025-08-06":11537.299999999999999999999993,"2025-08-07":11537.999999999999999999999993,"2025-08-08":11538.599999999999999999999993,"2025-08-11":11540.499999999999999999999994,"2025-08-12":11541.099999999999999999999994,"2025-08-13":11541.699999999999999999999994,"2025-08-14":11542.399999999999999999999994,"2025-08-15":11542.999999999999999999999994,"2025-08-18":11544.899999999999999999999994,"2025-08-19":11545.499999999999999999999995,"2025-08-20":11546.199999999999999999999995,"2025-08-21":11546.799999999999999999999994,"2025-08-22":11547.399999999999999999999994,"2025-08-25":11549.299999999999999999999994,"2025-08-26":11549.999999999999999999999994,"2025-08-27":11550.599999999999999999999995,"2025-08-28":11551.199999999999999999999995,"2025-08-29":11551.899999999999999999999995,"2025-09-02":11555.599999999999999999999995,"2025-09-03":11556.299999999999999999999995,"2025-09-04":11556.899999999999999999999995,"2025-09-05":11557.499999999999999999999995,"2025-09-08":11559.399999999999999999999994,"2025-09-09":11560.099999999999999999999994,"2025-09-10":11560.699999999999999999999994,"2025-09-11":11561.299999999999999999999994,"2025-09-12":11561.999999999999999999999994,"2025-09-15":11563.899999999999999999999994,"2025-09-16":11564.499999999999999999999994,"2025-09-17":11565.099999999999999999999994,"2025-09-18":11565.799999999999999999999994,"2025-09-19":11566.399999999999999999999994,"2025-09-22":11568.299999999999999999999994,"2025-09-23":11568.899999999999999999999994,"2025-09-24":11569.599999999999999999999994,"2025-09-25":11570.199999999999999999999994,"2025-09-26":11570.799999999999999999999993,"2025-09-29":11572.699999999999999999999993,"2025-09-30":11573.399999999999999999999993,"2025-10-01":11572.699999999999999999999993,"2025-10-02":11573.199999999999999999999993,"2025-10-03":11573.799999999999999999999994,"2025-10-06":11575.399999999999999999999994,"2025-10-07":11575.999999999999999999999994,"2025-10-08":11576.499999999999999999999994,"2025-10-09":11577.099999999999999999999994,"2025-10-10":11577.599999999999999999999995,"2025-10-14":11579.899999999999999999999995,"2025-10-15":11580.399999999999999999999995,"2025-10-16":11580.999999999999999999999995,"2025-10-17":11581.499999999999999999999995,"2025-10-20":11583.199999999999999999999995,"2025-10-21":11583.799999999999999999999995,"2025-10-22":11584.299999999999999999999995,"2025-10-23":11584.899999999999999999999995,"2025-10-24":11585.399999999999999999999995,"2025-10-27":11587.099999999999999999999995,"2025-10-28":11587.599999999999999999999995,"2025-10-29":11588.199999999999999999999995,"2025-10-30":11588.699999999999999999999996,"2025-10-31":11589.299999999999999999999996,"2025-11-03":11590.699999999999999999999996,"2025-11-04":11591.199999999999999999999996,"2025-11-05":11591.699999999999999999999995,"2025-11-06":11592.099999999999999999999995,"2025-11-07":11592.599999999999999999999995,"2025-11-10":11593.999999999999999999999995,"2025-11-11":11594.499999999999999999999995,"2025-11-12":11594.999999999999999999999996,"2025-11-13":11595.499999999999999999999996,"2025-11-14":11595.999999999999999999999996,"2025-11-17":11597.399999999999999999999996,"2025-11-18":11597.899999999999999999999996,"2025-11-19":11598.299999999999999999999997,"2025-11-20":11598.799999999999999999999997,"2025-11-21":11599.299999999999999999999997,"2025-11-24":11600.699999999999999999999996,"2025-11-25":11601.199999999999999999999996,"2025-11-26":11601.699999999999999999999996,"2025-11-27":11602.199999999999999999999996,"2025-11-28":11602.599999999999999999999996,"2025-12-01":11604.999999999999999999999996,"2025-12-02":11605.499999999999999999999996,"2025-12-03":11605.999999999999999999999995,"2025-12-04":11606.399999999999999999999995,"2025-12-05":11606.899999999999999999999995,"2025-12-08":11608.399999999999999999999995,"2025-12-09":11608.899999999999999999999994,"2025-12-10":11609.499999999999999999999994,"2025-12-11":11609.899999999999999999999994,"2025-12-12":11610.399999999999999999999994,"2025-12-15":11611.799999999999999999999995,"2025-12-16":11612.299999999999999999999995,"2025-12-17":11612.899999999999999999999995,"2025-12-18":11613.399999999999999999999995,"2025-12-19":11613.799999999999999999999995,"2025-12-22":11615.299999999999999999999995,"2025-12-23":11615.699999999999999999999995,"2025-12-24":11616.299999999999999999999994,"2025-12-29":11618.699999999999999999999994,"2025-12-30":11619.099999999999999999999994,"2025-12-31":11619.599999999999999999999994,"2026-01-02":11619.299999999999999999999994,"2026-01-05":11620.799999999999999999999994,"2026-01-06":11621.199999999999999999999994,"2026-01-07":11621.799999999999999999999994,"2026-01-08":11622.299999999999999999999994,"2026-01-09":11622.799999999999999999999994,"2026-01-12":11624.199999999999999999999994,"2026-01-13":11624.699999999999999999999994,"2026-01-14":11625.099999999999999999999994,"2026-01-15":11625.699999999999999999999994,"2026-01-16":11626.299999999999999999999994,"2026-01-19":11627.699999999999999999999993,"2026-01-20":11628.199999999999999999999992,"2026-01-21":11628.599999999999999999999992,"2026-01-22":11629.099999999999999999999992,"2026-01-23":11629.599999999999999999999992,"2026-01-26":11631.299999999999999999999991,"2026-01-27":11631.699999999999999999999991,"2026-01-28":11632.199999999999999999999990,"2026-01-29":11632.799999999999999999999990,"2026-01-30":11633.299999999999999999999990,"2026-02-02":11634.499999999999999999999990,"2026-02-03":11634.999999999999999999999990,"2026-02-04":11635.499999999999999999999990,"2026-02-05":11635.999999999999999999999990,"2026-02-06":11636.399999999999999999999990,"2026-02-09":11637.799999999999999999999991,"2026-02-10":11638.199999999999999999999991,"2026-02-11":11638.599999999999999999999991,"2026-02-12":11639.099999999999999999999991,"2026-02-13":11639.499999999999999999999991,"2026-02-17":11641.299999999999999999999991,"2026-02-18":11641.899999999999999999999992,"2026-02-19":11642.299999999999999999999992,"2026-02-20":11642.799999999999999999999992,"2026-02-23":11644.099999999999999999999993,"2026-02-24":11644.599999999999999999999993,"2026-02-25":11644.999999999999999999999993,"2026-02-26":11645.499999999999999999999993,"2026-02-27":11645.899999999999999999999993,"2026-03-02":11646.999999999999999999999993,"2026-03-03":11647.399999999999999999999993,"2026-03-04":11647.899999999999999999999993,"2026-03-05":11648.299999999999999999999993,"2026-03-06":11648.899999999999999999999992,"2026-03-09":11650.199999999999999999999992,"2026-03-10":11650.699999999999999999999992,"2026-03-11":11651.099999999999999999999992,"2026-03-12":11651.599999999999999999999992,"2026-03-13":11651.999999999999999999999992,"2026-03-16":11653.699999999999999999999992,"2026-03-17":11654.299999999999999999999992,"2026-03-18":11654.799999999999999999999992,"2026-03-19":11655.399999999999999999999992,"2026-03-20":11656.499999999999999999999992,"2026-03-23":11657.799999999999999999999992,"2026-03-24":11658.299999999999999999999992,"2026-03-25":11658.699999999999999999999992,"2026-03-26":11659.099999999999999999999992,"2026-03-27":11659.599999999999999999999992,"2026-03-30":11660.899999999999999999999992,"2026-03-31":11661.399999999999999999999992,"2026-04-01":11660.499999999999999999999992,"2026-04-02":11660.899999999999999999999992},"HistoricalNavs":{"2026-04-02":"$11.6609","2026-04-01":"$11.6605","2026-03-31":"$11.6614","2026-03-30":"$11.6609","2026-03-27":"$11.6596","2026-03-26":"$11.6591","2026-03-25":"$11.6587","2026-03-24":"$11.6583","2026-03-23":"$11.6578","2026-03-20":"$11.6565","2026-03-19":"$11.6554","2026-03-18":"$11.6548","2026-03-17":"$11.6543","2026-03-16":"$11.6537","2026-03-13":"$11.6520","2026-03-12":"$11.6516","2026-03-11":"$11.6511","2026-03-10":"$11.6507","2026-03-09":"$11.6502","2026-03-06":"$11.6489","2026-03-05":"$11.6483","2026-03-04":"$11.6479","2026-03-03":"$11.6474","2026-03-02":"$11.6470","2026-02-27":"$11.6459","2026-02-26":"$11.6455","2026-02-25":"$11.6450","2026-02-24":"$11.6446","2026-02-23":"$11.6441","2026-02-20":"$11.6428","2026-02-19":"$11.6423","2026-02-18":"$11.6419","2026-02-17":"$11.6413","2026-02-13":"$11.6395","2026-02-12":"$11.6391","2026-02-11":"$11.6386","2026-02-10":"$11.6382","2026-02-09":"$11.6378","2026-02-06":"$11.6364","2026-02-05":"$11.6360","2026-02-04":"$11.6355","2026-02-03":"$11.6350","2026-02-02":"$11.6345","2026-01-30":"$11.6333","2026-01-29":"$11.6328","2026-01-28":"$11.6322","2026-01-27":"$11.6317","2026-01-26":"$11.6313","2026-01-23":"$11.6296","2026-01-22":"$11.6291","2026-01-21":"$11.6286","2026-01-20":"$11.6282","2026-01-19":"$11.6277","2026-01-16":"$11.6263","2026-01-15":"$11.6257","2026-01-14":"$11.6251","2026-01-13":"$11.6247","2026-01-12":"$11.6242","2026-01-09":"$11.6228","2026-01-08":"$11.6223","2026-01-07":"$11.6218","2026-01-06":"$11.6212","2026-01-05":"$11.6208","2026-01-02":"$11.6193","2025-12-31":"$11.6196","2025-12-30":"$11.6191","2025-12-29":"$11.6187","2025-12-24":"$11.6163","2025-12-23":"$11.6157","2025-12-22":"$11.6153","2025-12-19":"$11.6138","2025-12-18":"$11.6134","2025-12-17":"$11.6129","2025-12-16":"$11.6123","2025-12-15":"$11.6118","2025-12-12":"$11.6104","2025-12-11":"$11.6099","2025-12-10":"$11.6095","2025-12-09":"$11.6089","2025-12-08":"$11.6084","2025-12-05":"$11.6069","2025-12-04":"$11.6064","2025-12-03":"$11.6060","2025-12-02":"$11.6055","2025-12-01":"$11.6050","2025-11-28":"$11.6026","2025-11-27":"$11.6022","2025-11-26":"$11.6017","2025-11-25":"$11.6012","2025-11-24":"$11.6007","2025-11-21":"$11.5993","2025-11-20":"$11.5988","2025-11-19":"$11.5983","2025-11-18":"$11.5979","2025-11-17":"$11.5974","2025-11-14":"$11.5960","2025-11-13":"$11.5955","2025-11-12":"$11.5950","2025-11-11":"$11.5945","2025-11-10":"$11.5940","2025-11-07":"$11.5926","2025-11-06":"$11.5921","2025-11-05":"$11.5917","2025-11-04":"$11.5912","2025-11-03":"$11.5907","2025-10-31":"$11.5893","2025-10-30":"$11.5887","2025-10-29":"$11.5882","2025-10-28":"$11.5876","2025-10-27":"$11.5871","2025-10-24":"$11.5854","2025-10-23":"$11.5849","2025-10-22":"$11.5843","2025-10-21":"$11.5838","2025-10-20":"$11.5832","2025-10-17":"$11.5815","2025-10-16":"$11.5810","2025-10-15":"$11.5804","2025-10-14":"$11.5799","2025-10-10":"$11.5776","2025-10-09":"$11.5771","2025-10-08":"$11.5765","2025-10-07":"$11.5760","2025-10-06":"$11.5754","2025-10-03":"$11.5738","2025-10-02":"$11.5732","2025-10-01":"$11.5727","2025-09-30":"$11.5734","2025-09-29":"$11.5727","2025-09-26":"$11.5708","2025-09-25":"$11.5702","2025-09-24":"$11.5696","2025-09-23":"$11.5689","2025-09-22":"$11.5683","2025-09-19":"$11.5664","2025-09-18":"$11.5658","2025-09-17":"$11.5651","2025-09-16":"$11.5645","2025-09-15":"$11.5639","2025-09-12":"$11.5620","2025-09-11":"$11.5613","2025-09-10":"$11.5607","2025-09-09":"$11.5601","2025-09-08":"$11.5594","2025-09-05":"$11.5575","2025-09-04":"$11.5569","2025-09-03":"$11.5563","2025-09-02":"$11.5556","2025-08-29":"$11.5519","2025-08-28":"$11.5512","2025-08-27":"$11.5506","2025-08-26":"$11.5500","2025-08-25":"$11.5493","2025-08-22":"$11.5474","2025-08-21":"$11.5468","2025-08-20":"$11.5462","2025-08-19":"$11.5455","2025-08-18":"$11.5449","2025-08-15":"$11.5430","2025-08-14":"$11.5424","2025-08-13":"$11.5417","2025-08-12":"$11.5411","2025-08-11":"$11.5405","2025-08-08":"$11.5386","2025-08-07":"$11.5380","2025-08-06":"$11.5373","2025-08-05":"$11.5367","2025-08-01":"$11.5342","2025-07-31":"$11.5335","2025-07-30":"$11.5329","2025-07-29":"$11.5323","2025-07-28":"$11.5316","2025-07-25":"$11.5297","2025-07-24":"$11.5291","2025-07-23":"$11.5285","2025-07-22":"$11.5278","2025-07-21":"$11.5272","2025-07-18":"$11.5253","2025-07-17":"$11.5247","2025-07-16":"$11.5241","2025-07-15":"$11.5234","2025-07-14":"$11.5228","2025-07-11":"$11.5209","2025-07-10":"$11.5203","2025-07-09":"$11.5196","2025-07-08":"$11.5190","2025-07-07":"$11.5184","2025-07-04":"$11.5165","2025-07-03":"$11.5159","2025-07-02":"$11.5152","2025-06-30":"$11.5146","2025-06-27":"$11.5127","2025-06-26":"$11.5121","2025-06-25":"$11.5115","2025-06-24":"$11.5108","2025-06-23":"$11.5102","2025-06-20":"$11.5083","2025-06-19":"$11.5077","2025-06-18":"$11.5070","2025-06-17":"$11.5064","2025-06-16":"$11.5058","2025-06-13":"$11.5039","2025-06-12":"$11.5033","2025-06-11":"$11.5026","2025-06-10":"$11.5020","2025-06-09":"$11.5014","2025-06-06":"$11.4995","2025-06-05":"$11.4989","2025-06-04":"$11.4982","2025-06-03":"$11.4976","2025-06-02":"$11.4970","2025-05-30":"$11.4944","2025-05-29":"$11.4938","2025-05-28":"$11.4932","2025-05-27":"$11.4926","2025-05-26":"$11.4919","2025-05-23":"$11.4900","2025-05-22":"$11.4894","2025-05-21":"$11.4888","2025-05-20":"$11.4882","2025-05-16":"$11.4856","2025-05-15":"$11.4850","2025-05-14":"$11.4844","2025-05-13":"$11.4838","2025-05-12":"$11.4831","2025-05-09":"$11.4812","2025-05-08":"$11.4806","2025-05-07":"$11.4800","2025-05-06":"$11.4794","2025-05-05":"$11.4787","2025-05-02":"$11.4768","2025-05-01":"$11.4762","2025-04-30":"$11.4757","2025-04-29":"$11.4750","2025-04-28":"$11.4744","2025-04-25":"$11.4725","2025-04-24":"$11.4719","2025-04-23":"$11.4713","2025-04-22":"$11.4706","2025-04-21":"$11.4700","2025-04-17":"$11.4675","2025-04-16":"$11.4669","2025-04-15":"$11.4662","2025-04-14":"$11.4656","2025-04-11":"$11.4637","2025-04-10":"$11.4631","2025-04-09":"$11.4625","2025-04-08":"$11.4618","2025-04-07":"$11.4612","2025-04-04":"$11.4593","2025-04-03":"$11.4587","2025-04-02":"$11.4581","2025-04-01":"$11.4575","2025-03-31":"$11.4568","2025-03-28":"$11.4546","2025-03-27":"$11.4539","2025-03-26":"$11.4532","2025-03-25":"$11.4525","2025-03-24":"$11.4518","2025-03-21":"$11.4497","2025-03-20":"$11.4490","2025-03-19":"$11.4483","2025-03-18":"$11.4476","2025-03-17":"$11.4469","2025-03-14":"$11.4448","2025-03-13":"$11.4441","2025-03-12":"$11.4433","2025-03-11":"$11.4426","2025-03-10":"$11.4419","2025-03-07":"$11.4398","2025-03-06":"$11.4391","2025-03-05":"$11.4384","2025-03-04":"$11.4377","2025-03-03":"$11.4370","2025-02-28":"$11.4351","2025-02-27":"$11.4344","2025-02-26":"$11.4337","2025-02-25":"$11.4330","2025-02-24":"$11.4323","2025-02-21":"$11.4302","2025-02-20":"$11.4295","2025-02-19":"$11.4288","2025-02-18":"$11.4281","2025-02-14":"$11.4253","2025-02-13":"$11.4246","2025-02-12":"$11.4239","2025-02-11":"$11.4232","2025-02-10":"$11.4225","2025-02-07":"$11.4204","2025-02-06":"$11.4197","2025-02-05":"$11.4190","2025-02-04":"$11.4184","2025-02-03":"$11.4176","2025-01-31":"$11.4163","2025-01-30":"$11.4156","2025-01-29":"$11.4148","2025-01-28":"$11.4140","2025-01-27":"$11.4132","2025-01-24":"$11.4097","2025-01-23":"$11.4089","2025-01-22":"$11.4081","2025-01-21":"$11.4074","2025-01-20":"$11.4066","2025-01-17":"$11.4042","2025-01-16":"$11.4035","2025-01-15":"$11.4027","2025-01-14":"$11.4019","2025-01-13":"$11.4011","2025-01-10":"$11.3988","2025-01-09":"$11.3980","2025-01-08":"$11.3972","2025-01-07":"$11.3964","2025-01-06":"$11.3957","2025-01-03":"$11.3933","2025-01-02":"$11.3925","2024-12-31":"$11.3919","2024-12-30":"$11.3910","2024-12-27":"$11.3882","2024-12-24":"$11.3854","2024-12-23":"$11.3844","2024-12-20":"$11.3817","2024-12-19":"$11.3807","2024-12-18":"$11.3798","2024-12-17":"$11.3789","2024-12-16":"$11.3779","2024-12-13":"$11.3751","2024-12-12":"$11.3742","2024-12-11":"$11.3733","2024-12-10":"$11.3723","2024-12-09":"$11.3714","2024-12-06":"$11.3686","2024-12-05":"$11.3677","2024-12-04":"$11.3667","2024-12-03":"$11.3658","2024-12-02":"$11.3649","2024-11-29":"$11.3611","2024-11-28":"$11.3602","2024-11-27":"$11.3593","2024-11-26":"$11.3583","2024-11-25":"$11.3574","2024-11-22":"$11.3546","2024-11-21":"$11.3537","2024-11-20":"$11.3528","2024-11-19":"$11.3518","2024-11-18":"$11.3509","2024-11-15":"$11.3481","2024-11-14":"$11.3472","2024-11-13":"$11.3463","2024-11-12":"$11.3453","2024-11-11":"$11.3444","2024-11-08":"$11.3416","2024-11-07":"$11.3407","2024-11-06":"$11.3397","2024-11-05":"$11.3388","2024-11-04":"$11.3379","2024-11-01":"$11.3351","2024-10-31":"$11.3342","2024-10-30":"$11.3330","2024-10-29":"$11.3319","2024-10-28":"$11.3308","2024-10-25":"$11.3275","2024-10-24":"$11.3264","2024-10-23":"$11.3252","2024-10-22":"$11.3241","2024-10-21":"$11.3230","2024-10-18":"$11.3197","2024-10-17":"$11.3186","2024-10-16":"$11.3174","2024-10-15":"$11.3163","2024-10-11":"$11.3119","2024-10-10":"$11.3108","2024-10-09":"$11.3097","2024-10-08":"$11.3085","2024-10-07":"$11.3074","2024-10-04":"$11.3041","2024-10-03":"$11.3030","2024-10-02":"$11.3019","2024-10-01":"$11.3007","2024-09-30":"$11.3008","2024-09-27":"$11.2973","2024-09-26":"$11.2961","2024-09-25":"$11.2950","2024-09-24":"$11.2938","2024-09-23":"$11.2927","2024-09-20":"$11.2892","2024-09-19":"$11.2880","2024-09-18":"$11.2869","2024-09-17":"$11.2857","2024-09-16":"$11.2846","2024-09-13":"$11.2811","2024-09-12":"$11.2799","2024-09-11":"$11.2788","2024-09-10":"$11.2776","2024-09-09":"$11.2765","2024-09-06":"$11.2730","2024-09-05":"$11.2718","2024-09-04":"$11.2707","2024-09-03":"$11.2695","2024-08-30":"$11.2637","2024-08-29":"$11.2626","2024-08-28":"$11.2614","2024-08-27":"$11.2603","2024-08-26":"$11.2591","2024-08-23":"$11.2557","2024-08-22":"$11.2545","2024-08-21":"$11.2534","2024-08-20":"$11.2522","2024-08-19":"$11.2510","2024-08-16":"$11.2476","2024-08-15":"$11.2464","2024-08-14":"$11.2453","2024-08-13":"$11.2441","2024-08-12":"$11.2430","2024-08-09":"$11.2395","2024-08-08":"$11.2384","2024-08-07":"$11.2372","2024-08-06":"$11.2361","2024-08-02":"$11.2314","2024-08-01":"$11.2303","2024-07-31":"$11.2316","2024-07-30":"$11.2304","2024-07-29":"$11.2292","2024-07-26":"$11.2255","2024-07-25":"$11.2243","2024-07-24":"$11.2230","2024-07-23":"$11.2218","2024-07-22":"$11.2206","2024-07-19":"$11.2169","2024-07-18":"$11.2157","2024-07-17":"$11.2144","2024-07-16":"$11.2132","2024-07-15":"$11.2120","2024-07-12":"$11.2083","2024-07-11":"$11.2071","2024-07-10":"$11.2059","2024-07-09":"$11.2046","2024-07-08":"$11.2034","2024-07-05":"$11.1997","2024-07-04":"$11.1985","2024-07-03":"$11.1973","2024-07-02":"$11.1960","2024-06-28":"$11.1887","2024-06-27":"$11.1874","2024-06-26":"$11.1862","2024-06-25":"$11.1850","2024-06-24":"$11.1838","2024-06-21":"$11.1801","2024-06-20":"$11.1789","2024-06-19":"$11.1777","2024-06-18":"$11.1765","2024-06-17":"$11.1752","2024-06-14":"$11.1716","2024-06-13":"$11.1704","2024-06-12":"$11.1691","2024-06-11":"$11.1679","2024-06-10":"$11.1667","2024-06-07":"$11.1630","2024-06-06":"$11.1618","2024-06-05":"$11.1606","2024-06-04":"$11.1594","2024-06-03":"$11.1582","2024-05-31":"$11.1545","2024-05-30":"$11.1533","2024-05-29":"$11.1521","2024-05-28":"$11.1508","2024-05-27":"$11.1496","2024-05-24":"$11.1460","2024-05-23":"$11.1448","2024-05-22":"$11.1435","2024-05-21":"$11.1423","2024-05-17":"$11.1375","2024-05-16":"$11.1362","2024-05-15":"$11.1350","2024-05-14":"$11.1338","2024-05-13":"$11.1326","2024-05-10":"$11.1289","2024-05-09":"$11.1277","2024-05-08":"$11.1265","2024-05-07":"$11.1253","2024-05-06":"$11.1240","2024-05-03":"$11.1204","2024-05-02":"$11.1192","2024-05-01":"$11.1180","2024-04-30":"$11.1168","2024-04-29":"$11.1156","2024-04-26":"$11.1119","2024-04-25":"$11.1107","2024-04-24":"$11.1095","2024-04-23":"$11.1083","2024-04-22":"$11.1071","2024-04-19":"$11.1034","2024-04-18":"$11.1022","2024-04-17":"$11.1010","2024-04-16":"$11.0998","2024-04-15":"$11.0986","2024-04-12":"$11.0949","2024-04-11":"$11.0937","2024-04-10":"$11.0925","2024-04-09":"$11.0913","2024-04-08":"$11.0901","2024-04-05":"$11.0864","2024-04-04":"$11.0852","2024-04-03":"$11.0840","2024-04-02":"$11.0828","2024-04-01":"$11.0816","2024-03-28":"$11.0781","2024-03-27":"$11.0773","2024-03-26":"$11.0766","2024-03-25":"$11.0758","2024-03-22":"$11.0735","2024-03-21":"$11.0728","2024-03-20":"$11.0720","2024-03-19":"$11.0712","2024-03-18":"$11.0705","2024-03-15":"$11.0682","2024-03-14":"$11.0675","2024-03-13":"$11.0667","2024-03-12":"$11.0659","2024-03-11":"$11.0652","2024-03-08":"$11.0629","2024-03-07":"$11.0621","2024-03-06":"$11.0614","2024-03-05":"$11.0606","2024-03-04":"$11.0599","2024-03-01":"$11.0576","2024-02-29":"$11.0568","2024-02-28":"$11.0561","2024-02-27":"$11.0553","2024-02-26":"$11.0546","2024-02-23":"$11.0523","2024-02-22":"$11.0515","2024-02-21":"$11.0508","2024-02-20":"$11.0500","2024-02-16":"$11.0470","2024-02-15":"$11.0463","2024-02-14":"$11.0455","2024-02-13":"$11.0447","2024-02-12":"$11.0440","2024-02-09":"$11.0417","2024-02-08":"$11.0410","2024-02-07":"$11.0402","2024-02-06":"$11.0395","2024-02-05":"$11.0387","2024-02-02":"$11.0364","2024-02-01":"$11.0357","2024-01-31":"$11.0349","2024-01-30":"$11.0342","2024-01-29":"$11.0334","2024-01-26":"$11.0311","2024-01-25":"$11.0304","2024-01-24":"$11.0296","2024-01-23":"$11.0289","2024-01-22":"$11.0281","2024-01-19":"$11.0259","2024-01-18":"$11.0251","2024-01-17":"$11.0244","2024-01-16":"$11.0236","2024-01-15":"$11.0229","2024-01-12":"$11.0206","2024-01-11":"$11.0198","2024-01-10":"$11.0191","2024-01-09":"$11.0183","2024-01-08":"$11.0176","2024-01-05":"$11.0153","2024-01-04":"$11.0146","2024-01-03":"$11.0138","2024-01-02":"$11.0131","2023-12-29":"$11.0101","2023-12-28":"$11.0093","2023-12-27":"$11.0085","2023-12-22":"$11.0048","2023-12-21":"$11.0040","2023-12-20":"$11.0033","2023-12-19":"$11.0025","2023-12-18":"$11.0018","2023-12-15":"$10.9995","2023-12-14":"$10.9988","2023-12-13":"$10.9980","2023-12-12":"$10.9973","2023-12-11":"$10.9965","2023-12-08":"$10.9943","2023-12-07":"$10.9935","2023-12-06":"$10.9927","2023-12-05":"$10.9920","2023-12-04":"$10.9912","2023-12-01":"$10.9890","2023-11-30":"$10.9882","2023-11-29":"$10.9875","2023-11-28":"$10.9867","2023-11-27":"$10.9860","2023-11-24":"$10.9837","2023-11-23":"$10.9830","2023-11-22":"$10.9822","2023-11-21":"$10.9815","2023-11-20":"$10.9807","2023-11-17":"$10.9785","2023-11-16":"$10.9777","2023-11-15":"$10.9770","2023-11-14":"$10.9762","2023-11-13":"$10.9755","2023-11-10":"$10.9732","2023-11-09":"$10.9725","2023-11-08":"$10.9717","2023-11-07":"$10.9710","2023-11-06":"$10.9702","2023-11-03":"$10.9679","2023-11-02":"$10.9672","2023-11-01":"$10.9664","2023-10-31":"$10.9657","2023-10-30":"$10.9649","2023-10-27":"$10.9627","2023-10-26":"$10.9619","2023-10-25":"$10.9612","2023-10-24":"$10.9604","2023-10-23":"$10.9597","2023-10-20":"$10.9574","2023-10-19":"$10.9567","2023-10-18":"$10.9559","2023-10-17":"$10.9552","2023-10-16":"$10.9544","2023-10-13":"$10.9522","2023-10-12":"$10.9514","2023-10-11":"$10.9507","2023-10-10":"$10.9499","2023-10-06":"$10.9470","2023-10-05":"$10.9462","2023-10-04":"$10.9455","2023-10-03":"$10.9447","2023-10-02":"$10.9440","2023-09-29":"$10.9417","2023-09-28":"$10.9410","2023-09-27":"$10.9402","2023-09-26":"$10.9395","2023-09-25":"$10.9387","2023-09-22":"$10.9365","2023-09-21":"$10.9357","2023-09-20":"$10.9350","2023-09-19":"$10.9342","2023-09-18":"$10.9335","2023-09-15":"$10.9312","2023-09-14":"$10.9305","2023-09-13":"$10.9298","2023-09-12":"$10.9290","2023-09-11":"$10.9283","2023-09-08":"$10.9260","2023-09-07":"$10.9253","2023-09-06":"$10.9245","2023-09-05":"$10.9238","2023-09-01":"$10.9208","2023-08-31":"$10.9200","2023-08-30":"$10.9193","2023-08-29":"$10.9185","2023-08-28":"$10.9178","2023-08-25":"$10.9156","2023-08-24":"$10.9148","2023-08-23":"$10.9141","2023-08-22":"$10.9133","2023-08-21":"$10.9126","2023-08-18":"$10.9103","2023-08-17":"$10.9096","2023-08-16":"$10.9088","2023-08-15":"$10.9081","2023-08-14":"$10.9074","2023-08-11":"$10.9051","2023-08-10":"$10.9044","2023-08-09":"$10.9036","2023-08-08":"$10.9029","2023-08-04":"$10.8999","2023-08-03":"$10.8991","2023-08-02":"$10.8984","2023-08-01":"$10.8976","2023-07-31":"$10.8969","2023-07-28":"$10.8946","2023-07-27":"$10.8939","2023-07-26":"$10.8932","2023-07-25":"$10.8924","2023-07-24":"$10.8917","2023-07-21":"$10.8894","2023-07-20":"$10.8887","2023-07-19":"$10.8879","2023-07-18":"$10.8872","2023-07-17":"$10.8865","2023-07-14":"$10.8842","2023-07-13":"$10.8835","2023-07-12":"$10.8827","2023-07-11":"$10.8820","2023-07-10":"$10.8812","2023-07-07":"$10.8790","2023-07-06":"$10.8783","2023-07-05":"$10.8775","2023-07-04":"$10.8768","2023-06-30":"$10.8738","2023-06-29":"$10.8731","2023-06-28":"$10.8723","2023-06-27":"$10.8716","2023-06-26":"$10.8708","2023-06-23":"$10.8686","2023-06-22":"$10.8678","2023-06-21":"$10.8671","2023-06-20":"$10.8664","2023-06-19":"$10.8656","2023-06-16":"$10.8634","2023-06-15":"$10.8626","2023-06-14":"$10.8619","2023-06-13":"$10.8612","2023-06-12":"$10.8604","2023-06-09":"$10.8582","2023-06-08":"$10.8574","2023-06-07":"$10.8567","2023-06-06":"$10.8560","2023-06-05":"$10.8552","2023-06-02":"$10.8530","2023-06-01":"$10.8523","2023-05-31":"$10.8515","2023-05-30":"$10.8508","2023-05-29":"$10.8500","2023-05-26":"$10.8478","2023-05-25":"$10.8471","2023-05-24":"$10.8463","2023-05-23":"$10.8456","2023-05-19":"$10.8426","2023-05-18":"$10.8419","2023-05-17":"$10.8411","2023-05-16":"$10.8404","2023-05-15":"$10.8396","2023-05-12":"$10.8374","2023-05-11":"$10.8367","2023-05-10":"$10.8359","2023-05-09":"$10.8352","2023-05-08":"$10.8344","2023-05-05":"$10.8322","2023-05-04":"$10.8315","2023-05-03":"$10.8307","2023-05-02":"$10.8300","2023-05-01":"$10.8292","2023-04-28":"$10.8270","2023-04-27":"$10.8263","2023-04-26":"$10.8255","2023-04-25":"$10.8248","2023-04-24":"$10.8241","2023-04-21":"$10.8218","2023-04-20":"$10.8211","2023-04-19":"$10.8204","2023-04-18":"$10.8196","2023-04-17":"$10.8189","2023-04-14":"$10.8167","2023-04-13":"$10.8159","2023-04-12":"$10.8152","2023-04-11":"$10.8144","2023-04-10":"$10.8137","2023-04-06":"$10.8108","2023-04-05":"$10.8100","2023-04-04":"$10.8093","2023-04-03":"$10.8085","2023-03-31":"$10.8063","2023-03-30":"$10.8056","2023-03-29":"$10.8049","2023-03-28":"$10.8041","2023-03-27":"$10.8034","2023-03-24":"$10.8012","2023-03-23":"$10.8004","2023-03-22":"$10.7997","2023-03-21":"$10.7989","2023-03-20":"$10.7982","2023-03-17":"$10.7960","2023-03-16":"$10.7953","2023-03-15":"$10.7945","2023-03-14":"$10.7938","2023-03-13":"$10.7930","2023-03-10":"$10.7908","2023-03-09":"$10.7901","2023-03-08":"$10.7893","2023-03-07":"$10.7886","2023-03-06":"$10.7879","2023-03-03":"$10.7857","2023-03-02":"$10.7849","2023-03-01":"$10.7842","2023-02-28":"$10.7834","2023-02-27":"$10.7827","2023-02-24":"$10.7805","2023-02-23":"$10.7798","2023-02-22":"$10.7783","2023-02-21":"$10.7776","2023-02-17":"$10.7747","2023-02-16":"$10.7739","2023-02-15":"$10.7732","2023-02-14":"$10.7724","2023-02-13":"$10.7717","2023-02-10":"$10.7695","2023-02-09":"$10.7688","2023-02-08":"$10.7680","2023-02-07":"$10.7673","2023-02-06":"$10.7665","2023-02-03":"$10.7643","2023-02-02":"$10.7636","2023-02-01":"$10.7632","2023-01-31":"$10.7624","2023-01-30":"$10.7619","2023-01-27":"$10.7607","2023-01-26":"$10.7603","2023-01-25":"$10.7599","2023-01-24":"$10.7595","2023-01-23":"$10.7591","2023-01-20":"$10.7578","2023-01-19":"$10.7574","2023-01-18":"$10.7570","2023-01-17":"$10.7566","2023-01-16":"$10.7562","2023-01-13":"$10.7549","2023-01-12":"$10.7545","2023-01-11":"$10.7541","2023-01-10":"$10.7537","2023-01-09":"$10.7533","2023-01-06":"$10.7520","2023-01-05":"$10.7516","2023-01-04":"$10.7512","2023-01-03":"$10.7508","2022-12-30":"$10.7496","2022-12-29":"$10.7493","2022-12-28":"$10.7490","2022-12-23":"$10.7476","2022-12-22":"$10.7473","2022-12-21":"$10.7470","2022-12-20":"$10.7467","2022-12-19":"$10.7464","2022-12-16":"$10.7455","2022-12-15":"$10.7452","2022-12-14":"$10.7449","2022-12-13":"$10.7446","2022-12-12":"$10.7443","2022-12-09":"$10.7435","2022-12-08":"$10.7432","2022-12-07":"$10.7429","2022-12-06":"$10.7426","2022-12-05":"$10.7423","2022-12-02":"$10.7414","2022-12-01":"$10.7411","2022-11-30":"$10.7408","2022-11-29":"$10.7405","2022-11-28":"$10.7402","2022-11-25":"$10.7393","2022-11-24":"$10.7390","2022-11-23":"$10.7388","2022-11-22":"$10.7385","2022-11-21":"$10.7382","2022-11-18":"$10.7373","2022-11-17":"$10.7370","2022-11-16":"$10.7367","2022-11-15":"$10.7364","2022-11-14":"$10.7361","2022-11-11":"$10.7352","2022-11-10":"$10.7349","2022-11-09":"$10.7346","2022-11-08":"$10.7343","2022-11-07":"$10.7341","2022-11-04":"$10.7332","2022-11-03":"$10.7329","2022-11-02":"$10.7326","2022-11-01":"$10.7323","2022-10-31":"$10.7320","2022-10-28":"$10.7311","2022-10-27":"$10.7308","2022-10-26":"$10.7305","2022-10-25":"$10.7302","2022-10-24":"$10.7299","2022-10-21":"$10.7291","2022-10-20":"$10.7288","2022-10-19":"$10.7285","2022-10-18":"$10.7282","2022-10-17":"$10.7279","2022-10-14":"$10.7270","2022-10-13":"$10.7267","2022-10-12":"$10.7264","2022-10-11":"$10.7261","2022-10-07":"$10.7249","2022-10-06":"$10.7247","2022-10-05":"$10.7244","2022-10-04":"$10.7241","2022-10-03":"$10.7238","2022-09-30":"$10.7229","2022-09-29":"$10.7226","2022-09-28":"$10.7223","2022-09-27":"$10.7220","2022-09-26":"$10.7217","2022-09-23":"$10.7209","2022-09-22":"$10.7206","2022-09-21":"$10.7203","2022-09-20":"$10.7200","2022-09-19":"$10.7197","2022-09-16":"$10.7189","2022-09-15":"$10.7186","2022-09-14":"$10.7183","2022-09-13":"$10.7180","2022-09-12":"$10.7177","2022-09-09":"$10.7168","2022-09-08":"$10.7165","2022-09-07":"$10.7162","2022-09-06":"$10.7159","2022-09-02":"$10.7148","2022-09-01":"$10.7145","2022-08-31":"$10.7142","2022-08-30":"$10.7139","2022-08-29":"$10.7137","2022-08-26":"$10.7131","2022-08-25":"$10.7128","2022-08-24":"$10.7126","2022-08-23":"$10.7124","2022-08-22":"$10.7122","2022-08-19":"$10.7115","2022-08-18":"$10.7113","2022-08-17":"$10.7111","2022-08-16":"$10.7109","2022-08-15":"$10.7106","2022-08-12":"$10.7100","2022-08-11":"$10.7098","2022-08-10":"$10.7095","2022-08-09":"$10.7093","2022-08-08":"$10.7091","2022-08-05":"$10.7084","2022-08-04":"$10.7082","2022-08-03":"$10.7080","2022-08-02":"$10.7078","2022-07-29":"$10.7071","2022-07-28":"$10.7069","2022-07-27":"$10.7068","2022-07-26":"$10.7066","2022-07-25":"$10.7065","2022-07-22":"$10.7060","2022-07-21":"$10.7059","2022-07-20":"$10.7057","2022-07-19":"$10.7056","2022-07-18":"$10.7054","2022-07-15":"$10.7050","2022-07-14":"$10.7049","2022-07-13":"$10.7047","2022-07-12":"$10.7046","2022-07-11":"$10.7044","2022-07-08":"$10.7040","2022-07-07":"$10.7038","2022-07-06":"$10.7037","2022-07-05":"$10.7035","2022-07-04":"$10.7034","2022-06-30":"$10.7028","2022-06-29":"$10.7027","2022-06-28":"$10.7027","2022-06-27":"$10.7026","2022-06-24":"$10.7024","2022-06-23":"$10.7023","2022-06-22":"$10.7022","2022-06-21":"$10.7021","2022-06-20":"$10.7021","2022-06-17":"$10.7018","2022-06-16":"$10.7018","2022-06-15":"$10.7017","2022-06-14":"$10.7016","2022-06-13":"$10.7016","2022-06-10":"$10.7013","2022-06-09":"$10.7013","2022-06-08":"$10.7012","2022-06-07":"$10.7011","2022-06-06":"$10.7010","2022-06-03":"$10.7008","2022-06-02":"$10.7008","2022-06-01":"$10.7007","2022-05-31":"$10.7006","2022-05-30":"$10.7005","2022-05-27":"$10.7003","2022-05-26":"$10.7002","2022-05-25":"$10.7002","2022-05-24":"$10.7001","2022-05-20":"$10.6998","2022-05-19":"$10.6997","2022-05-18":"$10.6997","2022-05-17":"$10.6996","2022-05-16":"$10.6995","2022-05-13":"$10.6993","2022-05-12":"$10.6992","2022-05-11":"$10.6991","2022-05-10":"$10.6991","2022-05-09":"$10.6990","2022-05-06":"$10.6988","2022-05-05":"$10.6987","2022-05-04":"$10.6986","2022-05-03":"$10.6986","2022-05-02":"$10.6984","2022-04-29":"$10.6983","2022-04-28":"$10.6983","2022-04-27":"$10.6983","2022-04-26":"$10.6983","2022-04-25":"$10.6983","2022-04-22":"$10.6982","2022-04-21":"$10.6982","2022-04-20":"$10.6982","2022-04-19":"$10.6982","2022-04-18":"$10.6982","2022-04-14":"$10.6981","2022-04-13":"$10.6981","2022-04-12":"$10.6981","2022-04-11":"$10.6981","2022-04-08":"$10.6980","2022-04-07":"$10.6980","2022-04-06":"$10.6980","2022-04-05":"$10.6980","2022-04-04":"$10.6980","2022-04-01":"$10.6979","2022-03-31":"$10.6979","2022-03-30":"$10.6979","2022-03-29":"$10.6979","2022-03-28":"$10.6978","2022-03-25":"$10.6978","2022-03-24":"$10.6978","2022-03-23":"$10.6978","2022-03-22":"$10.6978","2022-03-21":"$10.6977","2022-03-18":"$10.6977","2022-03-17":"$10.6977","2022-03-16":"$10.6977","2022-03-15":"$10.6977","2022-03-14":"$10.6976","2022-03-11":"$10.6976","2022-03-10":"$10.6976","2022-03-09":"$10.6976","2022-03-08":"$10.6976","2022-03-07":"$10.6975","2022-03-04":"$10.6975","2022-03-03":"$10.6975","2022-03-02":"$10.6975","2022-03-01":"$10.6975","2022-02-28":"$10.6974","2022-02-25":"$10.6974","2022-02-24":"$10.6974","2022-02-23":"$10.6974","2022-02-22":"$10.6974","2022-02-18":"$10.6973","2022-02-17":"$10.6973","2022-02-16":"$10.6973","2022-02-15":"$10.6972","2022-02-14":"$10.6972","2022-02-11":"$10.6972","2022-02-10":"$10.6972","2022-02-09":"$10.6972","2022-02-08":"$10.6971","2022-02-07":"$10.6971","2022-02-04":"$10.6971","2022-02-03":"$10.6971","2022-02-02":"$10.6971","2022-02-01":"$10.6970","2022-01-31":"$10.6970","2022-01-28":"$10.6970","2022-01-27":"$10.6970","2022-01-26":"$10.6970","2022-01-25":"$10.6969","2022-01-24":"$10.6969","2022-01-21":"$10.6969","2022-01-20":"$10.6969","2022-01-19":"$10.6969","2022-01-18":"$10.6968","2022-01-17":"$10.6968","2022-01-14":"$10.6968","2022-01-13":"$10.6968","2022-01-12":"$10.6968","2022-01-11":"$10.6967","2022-01-10":"$10.6967","2022-01-07":"$10.6967","2022-01-06":"$10.6967","2022-01-05":"$10.6966","2022-01-04":"$10.6966","2021-12-31":"$10.6966","2021-12-30":"$10.6966","2021-12-29":"$10.6965","2021-12-24":"$10.6965","2021-12-23":"$10.6965","2021-12-22":"$10.6964","2021-12-21":"$10.6964","2021-12-20":"$10.6964","2021-12-17":"$10.6964","2021-12-16":"$10.6964","2021-12-15":"$10.6963","2021-12-14":"$10.6963","2021-12-13":"$10.6963","2021-12-10":"$10.6963","2021-12-09":"$10.6963","2021-12-08":"$10.6962","2021-12-07":"$10.6962","2021-12-06":"$10.6962","2021-12-03":"$10.6962","2021-12-02":"$10.6962","2021-12-01":"$10.6961","2021-11-30":"$10.6961","2021-11-29":"$10.6961","2021-11-26":"$10.6961","2021-11-25":"$10.6960","2021-11-24":"$10.6960","2021-11-23":"$10.6960","2021-11-22":"$10.6960","2021-11-19":"$10.6960","2021-11-18":"$10.6959","2021-11-17":"$10.6959","2021-11-16":"$10.6959","2021-11-15":"$10.6959","2021-11-12":"$10.6959","2021-11-11":"$10.6958","2021-11-10":"$10.6958","2021-11-09":"$10.6958","2021-11-08":"$10.6958","2021-11-05":"$10.6958","2021-11-04":"$10.6957","2021-11-03":"$10.6957","2021-11-02":"$10.6957","2021-11-01":"$10.6957","2021-10-29":"$10.6957","2021-10-28":"$10.6956","2021-10-27":"$10.6956","2021-10-26":"$10.6956","2021-10-25":"$10.6956","2021-10-22":"$10.6955","2021-10-21":"$10.6955","2021-10-20":"$10.6955","2021-10-19":"$10.6955","2021-10-18":"$10.6955","2021-10-15":"$10.6954","2021-10-14":"$10.6954","2021-10-13":"$10.6954","2021-10-12":"$10.6954","2021-10-08":"$10.6953","2021-10-07":"$10.6953","2021-10-06":"$10.6953","2021-10-05":"$10.6953","2021-10-04":"$10.6953","2021-10-01":"$10.6952","2021-09-30":"$10.6952","2021-09-29":"$10.6952","2021-09-28":"$10.6952","2021-09-27":"$10.6952","2021-09-24":"$10.6951","2021-09-23":"$10.6951","2021-09-22":"$10.6951","2021-09-21":"$10.6951","2021-09-20":"$10.6951","2021-09-17":"$10.6950","2021-09-16":"$10.6950","2021-09-15":"$10.6950","2021-09-14":"$10.6950","2021-09-13":"$10.6950","2021-09-10":"$10.6949","2021-09-09":"$10.6949","2021-09-08":"$10.6949","2021-09-07":"$10.6949","2021-09-03":"$10.6948","2021-09-02":"$10.6948","2021-09-01":"$10.6948","2021-08-31":"$10.6948","2021-08-30":"$10.6948","2021-08-27":"$10.6947","2021-08-26":"$10.6947","2021-08-25":"$10.6947","2021-08-24":"$10.6947","2021-08-23":"$10.6947","2021-08-20":"$10.6946","2021-08-19":"$10.6946","2021-08-18":"$10.6946","2021-08-17":"$10.6946","2021-08-16":"$10.6946","2021-08-13":"$10.6945","2021-08-12":"$10.6945","2021-08-11":"$10.6945","2021-08-10":"$10.6945","2021-08-09":"$10.6945","2021-08-06":"$10.6944","2021-08-05":"$10.6944","2021-08-04":"$10.6944","2021-08-03":"$10.6944","2021-07-30":"$10.6943","2021-07-29":"$10.6943","2021-07-28":"$10.6943","2021-07-27":"$10.6943","2021-07-26":"$10.6943","2021-07-23":"$10.6942","2021-07-22":"$10.6942","2021-07-21":"$10.6942","2021-07-20":"$10.6942","2021-07-19":"$10.6942","2021-07-16":"$10.6941","2021-07-15":"$10.6941","2021-07-14":"$10.6941","2021-07-13":"$10.6941","2021-07-12":"$10.6941","2021-07-09":"$10.6940","2021-07-08":"$10.6940","2021-07-07":"$10.6940","2021-07-06":"$10.6940","2021-07-05":"$10.6940","2021-07-02":"$10.6939","2021-06-30":"$10.6939","2021-06-29":"$10.6939","2021-06-28":"$10.6939","2021-06-25":"$10.6938","2021-06-24":"$10.6938","2021-06-23":"$10.6938","2021-06-22":"$10.6938","2021-06-21":"$10.6937","2021-06-18":"$10.6937","2021-06-17":"$10.6937","2021-06-16":"$10.6937","2021-06-15":"$10.6937","2021-06-14":"$10.6936","2021-06-11":"$10.6936","2021-06-10":"$10.6936","2021-06-09":"$10.6936","2021-06-08":"$10.6936","2021-06-07":"$10.6935","2021-06-04":"$10.6935","2021-06-03":"$10.6935","2021-06-02":"$10.6935","2021-06-01":"$10.6935","2021-05-31":"$10.6934","2021-05-28":"$10.6934","2021-05-27":"$10.6934","2021-05-26":"$10.6934","2021-05-25":"$10.6934","2021-05-21":"$10.6933","2021-05-20":"$10.6933","2021-05-19":"$10.6933","2021-05-18":"$10.6933","2021-05-17":"$10.6932","2021-05-14":"$10.6932","2021-05-13":"$10.6932","2021-05-12":"$10.6932","2021-05-11":"$10.6931","2021-05-10":"$10.6931","2021-05-07":"$10.6931","2021-05-06":"$10.6931","2021-05-05":"$10.6931","2021-05-04":"$10.6930","2021-05-03":"$10.6930","2021-04-30":"$10.6930","2021-04-29":"$10.6930","2021-04-28":"$10.6930","2021-04-27":"$10.6929","2021-04-26":"$10.6929","2021-04-23":"$10.6929","2021-04-22":"$10.6929","2021-04-21":"$10.6929","2021-04-20":"$10.6928","2021-04-19":"$10.6928","2021-04-16":"$10.6928","2021-04-15":"$10.6928","2021-04-14":"$10.6928","2021-04-13":"$10.6927","2021-04-12":"$10.6927","2021-04-09":"$10.6927","2021-04-08":"$10.6927","2021-04-07":"$10.6927","2021-04-06":"$10.6926","2021-04-05":"$10.6926","2021-04-01":"$10.6926","2021-03-31":"$10.6925","2021-03-30":"$10.6925","2021-03-29":"$10.6925","2021-03-26":"$10.6925","2021-03-25":"$10.6925","2021-03-24":"$10.6924","2021-03-23":"$10.6924","2021-03-22":"$10.6924","2021-03-19":"$10.6924","2021-03-18":"$10.6924","2021-03-17":"$10.6923","2021-03-16":"$10.6923","2021-03-15":"$10.6923","2021-03-12":"$10.6923","2021-03-11":"$10.6923","2021-03-10":"$10.6922","2021-03-09":"$10.6922","2021-03-08":"$10.6922","2021-03-05":"$10.6922","2021-03-04":"$10.6922","2021-03-03":"$10.6921","2021-03-02":"$10.6921","2021-03-01":"$10.6921","2021-02-26":"$10.6921","2021-02-25":"$10.6921","2021-02-24":"$10.6920","2021-02-23":"$10.6920","2021-02-22":"$10.6920","2021-02-19":"$10.6920","2021-02-18":"$10.6919","2021-02-17":"$10.6919","2021-02-16":"$10.6919","2021-02-12":"$10.6919","2021-02-11":"$10.6918","2021-02-10":"$10.6918","2021-02-09":"$10.6918","2021-02-08":"$10.6918","2021-02-05":"$10.6921","2021-02-04":"$10.6921","2021-02-03":"$10.6921","2021-02-02":"$10.6921","2021-02-01":"$10.6917","2021-01-29":"$10.6917","2021-01-28":"$10.6916","2021-01-27":"$10.6916","2021-01-26":"$10.6916","2021-01-25":"$10.6916","2021-01-22":"$10.6915","2021-01-21":"$10.6915","2021-01-20":"$10.6915","2021-01-19":"$10.6915","2021-01-18":"$10.6915","2021-01-15":"$10.6914","2021-01-14":"$10.6914","2021-01-13":"$10.6914","2021-01-12":"$10.6914","2021-01-11":"$10.6914","2021-01-08":"$10.6913","2021-01-07":"$10.6913","2021-01-06":"$10.6913","2021-01-05":"$10.6913","2021-01-04":"$10.6913","2020-12-31":"$10.6912","2020-12-30":"$10.6912","2020-12-29":"$10.6912","2020-12-24":"$10.6911","2020-12-23":"$10.6911","2020-12-22":"$10.6911","2020-12-21":"$10.6911","2020-12-18":"$10.6910","2020-12-17":"$10.6910","2020-12-16":"$10.6910","2020-12-15":"$10.6910","2020-12-14":"$10.6910","2020-12-11":"$10.6909","2020-12-10":"$10.6909","2020-12-09":"$10.6909","2020-12-08":"$10.6909","2020-12-07":"$10.6909","2020-12-04":"$10.6908","2020-12-03":"$10.6908","2020-12-02":"$10.6908","2020-12-01":"$10.6908","2020-11-30":"$10.6908","2020-11-27":"$10.6907","2020-11-26":"$10.6907","2020-11-25":"$10.6907","2020-11-24":"$10.6907","2020-11-23":"$10.6907","2020-11-20":"$10.6906","2020-11-19":"$10.6906","2020-11-18":"$10.6906","2020-11-17":"$10.6906","2020-11-16":"$10.6906","2020-11-13":"$10.6905","2020-11-12":"$10.6905","2020-11-11":"$10.6905","2020-11-10":"$10.6905","2020-11-09":"$10.6905","2020-11-06":"$10.6904","2020-11-05":"$10.6904","2020-11-04":"$10.6904","2020-11-03":"$10.6904","2020-11-02":"$10.6904","2020-10-30":"$10.6903","2020-10-29":"$10.6903","2020-10-28":"$10.6903","2020-10-27":"$10.6903","2020-10-26":"$10.6903","2020-10-23":"$10.6902","2020-10-22":"$10.6902","2020-10-21":"$10.6902","2020-10-20":"$10.6902","2020-10-19":"$10.6902","2020-10-16":"$10.6901","2020-10-15":"$10.6901","2020-10-14":"$10.6901","2020-10-13":"$10.6901","2020-10-09":"$10.6900","2020-10-08":"$10.6900","2020-10-07":"$10.6900","2020-10-06":"$10.6900","2020-10-05":"$10.6900","2020-10-02":"$10.6899","2020-10-01":"$10.6899","2020-09-30":"$10.6899","2020-09-29":"$10.6899","2020-09-28":"$10.6899","2020-09-25":"$10.6898","2020-09-24":"$10.6898","2020-09-23":"$10.6898","2020-09-22":"$10.6898","2020-09-21":"$10.6898","2020-09-18":"$10.6897","2020-09-17":"$10.6897","2020-09-16":"$10.6897","2020-09-15":"$10.6897","2020-09-14":"$10.6896","2020-09-11":"$10.6896","2020-09-10":"$10.6895","2020-09-09":"$10.6895","2020-09-08":"$10.6895","2020-09-04":"$10.6894","2020-09-03":"$10.6893","2020-09-02":"$10.6893","2020-09-01":"$10.6893","2020-08-31":"$10.6892","2020-08-28":"$10.6892","2020-08-27":"$10.6891","2020-08-26":"$10.6891","2020-08-25":"$10.6891","2020-08-24":"$10.6890","2020-08-21":"$10.6889","2020-08-20":"$10.6889","2020-08-19":"$10.6889","2020-08-18":"$10.6889","2020-08-17":"$10.6888","2020-08-14":"$10.6887","2020-08-13":"$10.6887","2020-08-12":"$10.6887","2020-08-11":"$10.6887","2020-08-10":"$10.6886","2020-08-07":"$10.6885","2020-08-06":"$10.6885","2020-08-05":"$10.6885","2020-08-04":"$10.6884","2020-07-31":"$10.6882","2020-07-30":"$10.6882","2020-07-29":"$10.6882","2020-07-28":"$10.6881","2020-07-27":"$10.6881","2020-07-24":"$10.6879","2020-07-23":"$10.6879","2020-07-22":"$10.6879","2020-07-21":"$10.6878","2020-07-20":"$10.6878","2020-07-17":"$10.6876","2020-07-16":"$10.6876","2020-07-15":"$10.6875","2020-07-14":"$10.6875","2020-07-13":"$10.6875","2020-07-10":"$10.6873","2020-07-09":"$10.6873","2020-07-08":"$10.6872","2020-07-07":"$10.6872","2020-07-06":"$10.6871","2020-07-03":"$10.6870","2020-07-02":"$10.6870","2020-06-30":"$10.6869","2020-06-29":"$10.6868","2020-06-26":"$10.6867","2020-06-25":"$10.6867","2020-06-24":"$10.6866","2020-06-23":"$10.6866","2020-06-22":"$10.6865","2020-06-19":"$10.6864","2020-06-18":"$10.6864","2020-06-17":"$10.6863","2020-06-16":"$10.6863","2020-06-15":"$10.6862","2020-06-12":"$10.6861","2020-06-11":"$10.6860","2020-06-10":"$10.6860","2020-06-09":"$10.6860","2020-06-08":"$10.6859","2020-06-05":"$10.6858","2020-06-04":"$10.6857","2020-06-03":"$10.6857","2020-06-02":"$10.6857","2020-06-01":"$10.6856","2020-05-29":"$10.6855","2020-05-28":"$10.6854","2020-05-27":"$10.6854","2020-05-26":"$10.6853","2020-05-25":"$10.6853","2020-05-22":"$10.6852","2020-05-21":"$10.6851","2020-05-20":"$10.6851","2020-05-19":"$10.6850","2020-05-15":"$10.6849","2020-05-14":"$10.6848","2020-05-13":"$10.6848","2020-05-12":"$10.6847","2020-05-11":"$10.6847","2020-05-08":"$10.6845","2020-05-07":"$10.6845","2020-05-06":"$10.6845","2020-05-05":"$10.6844","2020-05-04":"$10.6844","2020-05-01":"$10.6842","2020-04-30":"$10.6842","2020-04-29":"$10.6841","2020-04-28":"$10.6841","2020-04-27":"$10.6840","2020-04-24":"$10.6839","2020-04-23":"$10.6839","2020-04-22":"$10.6838","2020-04-21":"$10.6838","2020-04-20":"$10.6837","2020-04-17":"$10.6836","2020-04-16":"$10.6836","2020-04-15":"$10.6835","2020-04-14":"$10.6835","2020-04-13":"$10.6834","2020-04-09":"$10.6832","2020-04-08":"$10.6831","2020-04-07":"$10.6831","2020-04-06":"$10.6830","2020-04-03":"$10.6829","2020-04-02":"$10.6828","2020-04-01":"$10.6827","2020-03-31":"$10.6828","2020-03-30":"$10.6828","2020-03-27":"$10.6826","2020-03-26":"$10.6825","2020-03-25":"$10.6825","2020-03-24":"$10.6824","2020-03-23":"$10.6824","2020-03-20":"$10.6821","2020-03-19":"$10.6821","2020-03-18":"$10.6820","2020-03-17":"$10.6819","2020-03-16":"$10.6819","2020-03-13":"$10.6816","2020-03-12":"$10.6816","2020-03-11":"$10.6815","2020-03-10":"$10.6814","2020-03-09":"$10.6813","2020-03-06":"$10.6808","2020-03-05":"$10.6806","2020-03-04":"$10.6804","2020-03-03":"$10.6802","2020-03-02":"$10.6800","2020-02-28":"$10.6793","2020-02-27":"$10.6791","2020-02-26":"$10.6789","2020-02-25":"$10.6787","2020-02-24":"$10.6785","2020-02-21":"$10.6780","2020-02-20":"$10.6778","2020-02-19":"$10.6776","2020-02-18":"$10.6774","2020-02-14":"$10.6766","2020-02-13":"$10.6764","2020-02-12":"$10.6762","2020-02-11":"$10.6761","2020-02-10":"$10.6759","2020-02-07":"$10.6753","2020-02-06":"$10.6751","2020-02-05":"$10.6749","2020-02-04":"$10.6747","2020-02-03":"$10.6745","2020-01-31":"$10.6740","2020-01-30":"$10.6738","2020-01-29":"$10.6736","2020-01-28":"$10.6734","2020-01-27":"$10.6732","2020-01-24":"$10.6726","2020-01-23":"$10.6724","2020-01-22":"$10.6723","2020-01-21":"$10.6721","2020-01-20":"$10.6719","2020-01-17":"$10.6713","2020-01-16":"$10.6711","2020-01-15":"$10.6709","2020-01-14":"$10.6707","2020-01-13":"$10.6705","2020-01-10":"$10.6699","2020-01-09":"$10.6697","2020-01-08":"$10.6695","2020-01-07":"$10.6693","2020-01-06":"$10.6691","2020-01-03":"$10.6685","2020-01-02":"$10.6683","2019-12-31":"$10.6679","2019-12-30":"$10.6677","2019-12-27":"$10.6671","2019-12-24":"$10.6665","2019-12-23":"$10.6662","2019-12-20":"$10.6656","2019-12-19":"$10.6654","2019-12-18":"$10.6652","2019-12-17":"$10.6650","2019-12-16":"$10.6648","2019-12-13":"$10.6642","2019-12-12":"$10.6640","2019-12-11":"$10.6638","2019-12-10":"$10.6636","2019-12-09":"$10.6634","2019-12-06":"$10.6628","2019-12-05":"$10.6626","2019-12-04":"$10.6624","2019-12-03":"$10.6622","2019-12-02":"$10.6620","2019-11-29":"$10.6614","2019-11-28":"$10.6611","2019-11-27":"$10.6609","2019-11-26":"$10.6607","2019-11-25":"$10.6605","2019-11-22":"$10.6599","2019-11-21":"$10.6597","2019-11-20":"$10.6595","2019-11-19":"$10.6593","2019-11-18":"$10.6591","2019-11-15":"$10.6585","2019-11-14":"$10.6583","2019-11-13":"$10.6581","2019-11-12":"$10.6579","2019-11-11":"$10.6577","2019-11-08":"$10.6571","2019-11-07":"$10.6569","2019-11-06":"$10.6567","2019-11-05":"$10.6565","2019-11-04":"$10.6562","2019-11-01":"$10.6556","2019-10-31":"$10.6554","2019-10-30":"$10.6552","2019-10-29":"$10.6550","2019-10-28":"$10.6548","2019-10-25":"$10.6542","2019-10-24":"$10.6540","2019-10-23":"$10.6538","2019-10-22":"$10.6536","2019-10-21":"$10.6534","2019-10-18":"$10.6528","2019-10-17":"$10.6526","2019-10-16":"$10.6524","2019-10-15":"$10.6522","2019-10-11":"$10.6514","2019-10-10":"$10.6511","2019-10-09":"$10.6509","2019-10-08":"$10.6507","2019-10-07":"$10.6505","2019-10-04":"$10.6499","2019-10-03":"$10.6497","2019-10-02":"$10.6495","2019-10-01":"$10.6492","2019-09-30":"$10.6490","2019-09-27":"$10.6484","2019-09-26":"$10.6481","2019-09-25":"$10.6479","2019-09-24":"$10.6477","2019-09-23":"$10.6475","2019-09-20":"$10.6468","2019-09-19":"$10.6466","2019-09-18":"$10.6464","2019-09-17":"$10.6462","2019-09-16":"$10.6460","2019-09-13":"$10.6453","2019-09-12":"$10.6451","2019-09-11":"$10.6449","2019-09-10":"$10.6446","2019-09-09":"$10.6444","2019-09-06":"$10.6438","2019-09-05":"$10.6436","2019-09-04":"$10.6433","2019-09-03":"$10.6431","2019-08-30":"$10.6422","2019-08-29":"$10.6420","2019-08-28":"$10.6418","2019-08-27":"$10.6416","2019-08-26":"$10.6414","2019-08-23":"$10.6407","2019-08-22":"$10.6405","2019-08-21":"$10.6403","2019-08-20":"$10.6401","2019-08-19":"$10.6398","2019-08-16":"$10.6392","2019-08-15":"$10.6390","2019-08-14":"$10.6387","2019-08-13":"$10.6385","2019-08-12":"$10.6383","2019-08-09":"$10.6377","2019-08-08":"$10.6374","2019-08-07":"$10.6372","2019-08-06":"$10.6370","2019-08-02":"$10.6361","2019-08-01":"$10.6359","2019-07-31":"$10.6357","2019-07-30":"$10.6355","2019-07-29":"$10.6352","2019-07-26":"$10.6346","2019-07-25":"$10.6344","2019-07-24":"$10.6341","2019-07-23":"$10.6339","2019-07-22":"$10.6337","2019-07-19":"$10.6330","2019-07-18":"$10.6327","2019-07-17":"$10.6325","2019-07-16":"$10.6323","2019-07-15":"$10.6320","2019-07-12":"$10.6313","2019-07-11":"$10.6311","2019-07-10":"$10.6309","2019-07-09":"$10.6306","2019-07-08":"$10.6304","2019-07-05":"$10.6297","2019-07-04":"$10.6295","2019-07-03":"$10.6292","2019-07-02":"$10.6290","2019-06-28":"$10.6281","2019-06-27":"$10.6279","2019-06-26":"$10.6276","2019-06-25":"$10.6274","2019-06-24":"$10.6272","2019-06-21":"$10.6265","2019-06-20":"$10.6262","2019-06-19":"$10.6260","2019-06-18":"$10.6258","2019-06-17":"$10.6255","2019-06-14":"$10.6248","2019-06-13":"$10.6246","2019-06-12":"$10.6244","2019-06-11":"$10.6241","2019-06-10":"$10.6239","2019-06-07":"$10.6232","2019-06-06":"$10.6230","2019-06-05":"$10.6227","2019-06-04":"$10.6225","2019-06-03":"$10.6223","2019-05-31":"$10.6216","2019-05-30":"$10.6213","2019-05-29":"$10.6211","2019-05-28":"$10.6208","2019-05-27":"$10.6205","2019-05-24":"$10.6197","2019-05-23":"$10.6194","2019-05-22":"$10.6191","2019-05-21":"$10.6189","2019-05-17":"$10.6178","2019-05-16":"$10.6175","2019-05-15":"$10.6172","2019-05-14":"$10.6169","2019-05-13":"$10.6167","2019-05-10":"$10.6158","2019-05-09":"$10.6155","2019-05-08":"$10.6153","2019-05-07":"$10.6150","2019-05-06":"$10.6147","2019-05-03":"$10.6139","2019-05-02":"$10.6136","2019-05-01":"$10.6133","2019-04-30":"$10.6130","2019-04-29":"$10.6127","2019-04-26":"$10.6117","2019-04-25":"$10.6113","2019-04-24":"$10.6110","2019-04-23":"$10.6107","2019-04-22":"$10.6103","2019-04-18":"$10.6090","2019-04-17":"$10.6087","2019-04-16":"$10.6083","2019-04-15":"$10.6080","2019-04-12":"$10.6070","2019-04-11":"$10.6067","2019-04-10":"$10.6063","2019-04-09":"$10.6060","2019-04-08":"$10.6057","2019-04-05":"$10.6047","2019-04-04":"$10.6043","2019-04-03":"$10.6040","2019-04-02":"$10.6037","2019-04-01":"$10.6033","2019-03-29":"$10.6023","2019-03-28":"$10.6020","2019-03-27":"$10.6017","2019-03-26":"$10.6013","2019-03-25":"$10.6010","2019-03-22":"$10.6000","2019-03-21":"$10.5997","2019-03-20":"$10.5993","2019-03-19":"$10.5990","2019-03-18":"$10.5987","2019-03-15":"$10.5977","2019-03-14":"$10.5973","2019-03-13":"$10.5970","2019-03-12":"$10.5967","2019-03-11":"$10.5963","2019-03-08":"$10.5953","2019-03-07":"$10.5950","2019-03-06":"$10.5947","2019-03-05":"$10.5943","2019-03-04":"$10.5940","2019-03-01":"$10.5930","2019-02-28":"$10.5927","2019-02-27":"$10.5923","2019-02-26":"$10.5920","2019-02-25":"$10.5917","2019-02-22":"$10.5906","2019-02-21":"$10.5903","2019-02-20":"$10.5900","2019-02-19":"$10.5896","2019-02-15":"$10.5883","2019-02-14":"$10.5880","2019-02-13":"$10.5876","2019-02-12":"$10.5873","2019-02-11":"$10.5870","2019-02-08":"$10.5860","2019-02-07":"$10.5856","2019-02-06":"$10.5853","2019-02-05":"$10.5850","2019-02-04":"$10.5846","2019-02-01":"$10.5836","2019-01-31":"$10.5833","2019-01-30":"$10.5830","2019-01-29":"$10.5826","2019-01-28":"$10.5823","2019-01-25":"$10.5813","2019-01-24":"$10.5810","2019-01-23":"$10.5806","2019-01-22":"$10.5803","2019-01-21":"$10.5800","2019-01-18":"$10.5790","2019-01-17":"$10.5786","2019-01-16":"$10.5783","2019-01-15":"$10.5780","2019-01-14":"$10.5776","2019-01-11":"$10.5766","2019-01-10":"$10.5763","2019-01-09":"$10.5760","2019-01-08":"$10.5756","2019-01-07":"$10.5753","2019-01-04":"$10.5743","2019-01-03":"$10.5740","2019-01-02":"$10.5736","2018-12-31":"$10.5730","2018-12-28":"$10.5720","2018-12-27":"$10.5716","2018-12-24":"$10.5706","2018-12-21":"$10.5696","2018-12-20":"$10.5693","2018-12-19":"$10.5689","2018-12-18":"$10.5686","2018-12-17":"$10.5683","2018-12-14":"$10.5673","2018-12-13":"$10.5670","2018-12-12":"$10.5666","2018-12-11":"$10.5663","2018-12-10":"$10.5660","2018-12-07":"$10.5650","2018-12-06":"$10.5646","2018-12-05":"$10.5643","2018-12-04":"$10.5640","2018-12-03":"$10.5636","2018-11-30":"$10.5626","2018-11-29":"$10.5623","2018-11-28":"$10.5620","2018-11-27":"$10.5616","2018-11-26":"$10.5613","2018-11-23":"$10.5603","2018-11-22":"$10.5600","2018-11-21":"$10.5597","2018-11-20":"$10.5593","2018-11-19":"$10.5590","2018-11-16":"$10.5580","2018-11-15":"$10.5577","2018-11-14":"$10.5573","2018-11-13":"$10.5570","2018-11-12":"$10.5567","2018-11-09":"$10.5557","2018-11-08":"$10.5553","2018-11-07":"$10.5550","2018-11-06":"$10.5547","2018-11-05":"$10.5543","2018-11-02":"$10.5533","2018-11-01":"$10.5530","2018-10-31":"$10.5527","2018-10-30":"$10.5524","2018-10-29":"$10.5521","2018-10-26":"$10.5512","2018-10-25":"$10.5509","2018-10-24":"$10.5506","2018-10-23":"$10.5503","2018-10-22":"$10.5500","2018-10-19":"$10.5491","2018-10-18":"$10.5488","2018-10-17":"$10.5485","2018-10-16":"$10.5482","2018-10-15":"$10.5479","2018-10-12":"$10.5470","2018-10-11":"$10.5467","2018-10-10":"$10.5464","2018-10-09":"$10.5460","2018-10-05":"$10.5448","2018-10-04":"$10.5445","2018-10-03":"$10.5442","2018-10-02":"$10.5439","2018-10-01":"$10.5436","2018-09-28":"$10.5427","2018-09-27":"$10.5424","2018-09-26":"$10.5421","2018-09-25":"$10.5418","2018-09-24":"$10.5415","2018-09-21":"$10.5406","2018-09-20":"$10.5403","2018-09-19":"$10.5400","2018-09-18":"$10.5397","2018-09-17":"$10.5394","2018-09-14":"$10.5385","2018-09-13":"$10.5382","2018-09-12":"$10.5379","2018-09-11":"$10.5376","2018-09-10":"$10.5373","2018-09-07":"$10.5363","2018-09-06":"$10.5360","2018-09-05":"$10.5357","2018-09-04":"$10.5354","2018-08-31":"$10.5342","2018-08-30":"$10.5339","2018-08-29":"$10.5336","2018-08-28":"$10.5333","2018-08-27":"$10.5330","2018-08-23":"$10.5318","2018-08-22":"$10.5315","2018-08-21":"$10.5312","2018-08-20":"$10.5309","2018-08-17":"$10.5300","2018-08-16":"$10.5297","2018-08-15":"$10.5294","2018-08-14":"$10.5291","2018-08-13":"$10.5288","2018-08-10":"$10.5279","2018-08-09":"$10.5276","2018-08-08":"$10.5273","2018-08-07":"$10.5270","2018-08-03":"$10.5257","2018-08-02":"$10.5254","2018-08-01":"$10.5251","2018-07-31":"$10.5248","2018-07-30":"$10.5245","2018-07-27":"$10.5236","2018-07-26":"$10.5233","2018-07-25":"$10.5230","2018-07-24":"$10.5227","2018-07-23":"$10.5224","2018-07-20":"$10.5216","2018-07-19":"$10.5213","2018-07-18":"$10.5211","2018-07-17":"$10.5208","2018-07-16":"$10.5206","2018-07-13":"$10.5198","2018-07-12":"$10.5195","2018-07-11":"$10.5193","2018-07-10":"$10.5190","2018-07-09":"$10.5188","2018-07-06":"$10.5180","2018-07-05":"$10.5177","2018-07-04":"$10.5175","2018-07-03":"$10.5172","2018-06-29":"$10.5162","2018-06-28":"$10.5159","2018-06-27":"$10.5157","2018-06-26":"$10.5154","2018-06-25":"$10.5151","2018-06-22":"$10.5144","2018-06-21":"$10.5141","2018-06-20":"$10.5138","2018-06-19":"$10.5136","2018-06-18":"$10.5133","2018-06-15":"$10.5125","2018-06-14":"$10.5123","2018-06-13":"$10.5120","2018-06-12":"$10.5118","2018-06-11":"$10.5115","2018-06-08":"$10.5107","2018-06-07":"$10.5105","2018-06-06":"$10.5102","2018-06-05":"$10.5100","2018-06-04":"$10.5097","2018-06-01":"$10.5089","2018-05-31":"$10.5087","2018-05-30":"$10.5084","2018-05-29":"$10.5081","2018-05-28":"$10.5079","2018-05-25":"$10.5071","2018-05-24":"$10.5068","2018-05-23":"$10.5066","2018-05-22":"$10.5063","2018-05-18":"$10.5053","2018-05-17":"$10.5050","2018-05-16":"$10.5048","2018-05-15":"$10.5045","2018-05-14":"$10.5043","2018-05-11":"$10.5035","2018-05-10":"$10.5032","2018-05-09":"$10.5030","2018-05-08":"$10.5027","2018-05-07":"$10.5024","2018-05-04":"$10.5017","2018-05-03":"$10.5014","2018-05-02":"$10.5012","2018-05-01":"$10.5009","2018-04-30":"$10.5006","2018-04-27":"$10.4999","2018-04-26":"$10.4996","2018-04-25":"$10.4993","2018-04-24":"$10.4991","2018-04-23":"$10.4988","2018-04-19":"$10.4978","2018-04-18":"$10.4975","2018-04-17":"$10.4973","2018-04-16":"$10.4970","2018-04-13":"$10.4962","2018-04-12":"$10.4960","2018-04-11":"$10.4957","2018-04-10":"$10.4955","2018-04-09":"$10.4952","2018-04-06":"$10.4944","2018-04-05":"$10.4942","2018-04-04":"$10.4939","2018-04-03":"$10.4936","2018-04-02":"$10.4934","2018-03-29":"$10.4924","2018-03-28":"$10.4921","2018-03-27":"$10.4918","2018-03-26":"$10.4916","2018-03-23":"$10.4908","2018-03-22":"$10.4905","2018-03-21":"$10.4903","2018-03-20":"$10.4900","2018-03-19":"$10.4898","2018-03-16":"$10.4890","2018-03-15":"$10.4887","2018-03-14":"$10.4885","2018-03-13":"$10.4882","2018-03-12":"$10.4880","2018-03-09":"$10.4872","2018-03-08":"$10.4869","2018-03-07":"$10.4867","2018-03-06":"$10.4864","2018-03-05":"$10.4861","2018-03-02":"$10.4854","2018-03-01":"$10.4851","2018-02-28":"$10.4849","2018-02-27":"$10.4846","2018-02-26":"$10.4843","2018-02-23":"$10.4836","2018-02-22":"$10.4833","2018-02-21":"$10.4830","2018-02-20":"$10.4828","2018-02-16":"$10.4817","2018-02-15":"$10.4815","2018-02-14":"$10.4812","2018-02-13":"$10.4810","2018-02-12":"$10.4807","2018-02-09":"$10.4799","2018-02-08":"$10.4797","2018-02-07":"$10.4794","2018-02-06":"$10.4792","2018-02-05":"$10.4789","2018-02-02":"$10.4781","2018-02-01":"$10.4779","2018-01-31":"$10.4776","2018-01-30":"$10.4774","2018-01-29":"$10.4771","2018-01-26":"$10.4763","2018-01-25":"$10.4761","2018-01-24":"$10.4758","2018-01-23":"$10.4756","2018-01-22":"$10.4754","2018-01-19":"$10.4748","2018-01-18":"$10.4746","2018-01-17":"$10.4743","2018-01-16":"$10.4741","2018-01-15":"$10.4739","2018-01-12":"$10.4733","2018-01-11":"$10.4730","2018-01-10":"$10.4728","2018-01-09":"$10.4726","2018-01-08":"$10.4724","2018-01-05":"$10.4718","2018-01-04":"$10.4715","2018-01-03":"$10.4713","2018-01-02":"$10.4711","2017-12-29":"$10.4703","2017-12-28":"$10.4700","2017-12-27":"$10.4698","2017-12-22":"$10.4688","2017-12-21":"$10.4685","2017-12-20":"$10.4683","2017-12-19":"$10.4681","2017-12-18":"$10.4679","2017-12-15":"$10.4672","2017-12-14":"$10.4670","2017-12-13":"$10.4668","2017-12-12":"$10.4666","2017-12-11":"$10.4664","2017-12-08":"$10.4657","2017-12-07":"$10.4655","2017-12-06":"$10.4653","2017-12-05":"$10.4651","2017-12-04":"$10.4649","2017-12-01":"$10.4642","2017-11-30":"$10.4640","2017-11-29":"$10.4638","2017-11-28":"$10.4636","2017-11-27":"$10.4634","2017-11-24":"$10.4627","2017-11-23":"$10.4625","2017-11-22":"$10.4623","2017-11-21":"$10.4621","2017-11-20":"$10.4619","2017-11-17":"$10.4612","2017-11-16":"$10.4610","2017-11-15":"$10.4608","2017-11-14":"$10.4606","2017-11-13":"$10.4604","2017-11-10":"$10.4597","2017-11-09":"$10.4595","2017-11-08":"$10.4593","2017-11-07":"$10.4591","2017-11-03":"$10.4582","2017-11-02":"$10.4580","2017-11-01":"$10.4578","2017-10-31":"$10.4576","2017-10-30":"$10.4574","2017-10-27":"$10.4567","2017-10-26":"$10.4565","2017-10-25":"$10.4563","2017-10-24":"$10.4561","2017-10-23":"$10.4559","2017-10-20":"$10.4552","2017-10-19":"$10.4550","2017-10-18":"$10.4548","2017-10-17":"$10.4546","2017-10-16":"$10.4544","2017-10-13":"$10.4537","2017-10-12":"$10.4535","2017-10-11":"$10.4533","2017-10-10":"$10.4531","2017-10-06":"$10.4522","2017-10-05":"$10.4520","2017-10-04":"$10.4518","2017-10-03":"$10.4516","2017-10-02":"$10.4514","2017-09-29":"$10.4507","2017-09-28":"$10.4505","2017-09-27":"$10.4503","2017-09-26":"$10.4501","2017-09-25":"$10.4499","2017-09-22":"$10.4492","2017-09-21":"$10.4490","2017-09-20":"$10.4488","2017-09-19":"$10.4486","2017-09-18":"$10.4484","2017-09-15":"$10.4478","2017-09-14":"$10.4476","2017-09-13":"$10.4474","2017-09-12":"$10.4472","2017-09-11":"$10.4470","2017-09-08":"$10.4465","2017-09-07":"$10.4463","2017-09-06":"$10.4461","2017-09-05":"$10.4459","2017-09-01":"$10.4452","2017-08-31":"$10.4450","2017-08-30":"$10.4448","2017-08-29":"$10.4446","2017-08-28":"$10.4444","2017-08-25":"$10.4439","2017-08-24":"$10.4437","2017-08-23":"$10.4435","2017-08-22":"$10.4433","2017-08-21":"$10.4431","2017-08-18":"$10.4426","2017-08-17":"$10.4424","2017-08-16":"$10.4422","2017-08-15":"$10.4420","2017-08-14":"$10.4418","2017-08-11":"$10.4413","2017-08-10":"$10.4411","2017-08-09":"$10.4409","2017-08-08":"$10.4407","2017-08-04":"$10.4400","2017-08-03":"$10.4398","2017-08-02":"$10.4396","2017-08-01":"$10.4394","2017-07-31":"$10.4392","2017-07-28":"$10.4387","2017-07-27":"$10.4385","2017-07-26":"$10.4383","2017-07-25":"$10.4381","2017-07-24":"$10.4380","2017-07-21":"$10.4375","2017-07-20":"$10.4373","2017-07-19":"$10.4372","2017-07-18":"$10.4370","2017-07-17":"$10.4369","2017-07-14":"$10.4364","2017-07-13":"$10.4362","2017-07-12":"$10.4361","2017-07-11":"$10.4359","2017-07-10":"$10.4358","2017-07-07":"$10.4353","2017-07-06":"$10.4351","2017-07-05":"$10.4350","2017-07-04":"$10.4348","2017-06-30":"$10.4342","2017-06-29":"$10.4340","2017-06-28":"$10.4339","2017-06-27":"$10.4337","2017-06-26":"$10.4336","2017-06-23":"$10.4331","2017-06-22":"$10.4329","2017-06-21":"$10.4328","2017-06-20":"$10.4326","2017-06-19":"$10.4325","2017-06-16":"$10.4320","2017-06-15":"$10.4318","2017-06-14":"$10.4317","2017-06-13":"$10.4315","2017-06-12":"$10.4314","2017-06-09":"$10.4309","2017-06-08":"$10.4307","2017-06-07":"$10.4306","2017-06-06":"$10.4304","2017-06-05":"$10.4303","2017-06-02":"$10.4298","2017-06-01":"$10.4296","2017-05-31":"$10.4295","2017-05-30":"$10.4293","2017-05-29":"$10.4291","2017-05-26":"$10.4287","2017-05-25":"$10.4285","2017-05-24":"$10.4284","2017-05-23":"$10.4282","2017-05-19":"$10.4276","2017-05-18":"$10.4274","2017-05-17":"$10.4273","2017-05-16":"$10.4271","2017-05-15":"$10.4269","2017-05-12":"$10.4265","2017-05-11":"$10.4263","2017-05-10":"$10.4262","2017-05-09":"$10.4260","2017-05-08":"$10.4258","2017-05-05":"$10.4254","2017-05-04":"$10.4252","2017-05-03":"$10.4251","2017-05-02":"$10.4249","2017-05-01":"$10.4247","2017-04-28":"$10.4243","2017-04-27":"$10.4241","2017-04-26":"$10.4240","2017-04-25":"$10.4238","2017-04-24":"$10.4237","2017-04-21":"$10.4232","2017-04-20":"$10.4230","2017-04-19":"$10.4229","2017-04-18":"$10.4227","2017-04-17":"$10.4226","2017-04-13":"$10.4219","2017-04-12":"$10.4218","2017-04-11":"$10.4216","2017-04-10":"$10.4215","2017-04-07":"$10.4210","2017-04-06":"$10.4208","2017-04-05":"$10.4207","2017-04-04":"$10.4205","2017-04-03":"$10.4204","2017-03-31":"$10.4199","2017-03-30":"$10.4197","2017-03-29":"$10.4196","2017-03-28":"$10.4194","2017-03-27":"$10.4193","2017-03-24":"$10.4188","2017-03-23":"$10.4186","2017-03-22":"$10.4185","2017-03-21":"$10.4183","2017-03-20":"$10.4182","2017-03-17":"$10.4177","2017-03-16":"$10.4175","2017-03-15":"$10.4174","2017-03-14":"$10.4172","2017-03-13":"$10.4171","2017-03-10":"$10.4166","2017-03-09":"$10.4164","2017-03-08":"$10.4163","2017-03-07":"$10.4161","2017-03-06":"$10.4160","2017-03-03":"$10.4155","2017-03-02":"$10.4153","2017-03-01":"$10.4152","2017-02-28":"$10.4150","2017-02-27":"$10.4149","2017-02-24":"$10.4144","2017-02-23":"$10.4142","2017-02-22":"$10.4141","2017-02-21":"$10.4139","2017-02-17":"$10.4133","2017-02-16":"$10.4131","2017-02-15":"$10.4130","2017-02-14":"$10.4128","2017-02-13":"$10.4127","2017-02-10":"$10.4122","2017-02-09":"$10.4121","2017-02-08":"$10.4119","2017-02-07":"$10.4117","2017-02-06":"$10.4116","2017-02-03":"$10.4111","2017-02-02":"$10.4110","2017-02-01":"$10.4108","2017-01-31":"$10.4106","2017-01-30":"$10.4105","2017-01-27":"$10.4100","2017-01-26":"$10.4099","2017-01-25":"$10.4097","2017-01-24":"$10.4096","2017-01-23":"$10.4094","2017-01-20":"$10.4089","2017-01-19":"$10.4088","2017-01-18":"$10.4086","2017-01-17":"$10.4085","2017-01-16":"$10.4083","2017-01-13":"$10.4078","2017-01-12":"$10.4077","2017-01-11":"$10.4075","2017-01-10":"$10.4074","2017-01-09":"$10.4072","2017-01-06":"$10.4067","2017-01-05":"$10.4066","2017-01-04":"$10.4064","2017-01-03":"$10.4063","2016-12-30":"$10.4056","2016-12-29":"$10.4055","2016-12-28":"$10.4053","2016-12-23":"$10.4046","2016-12-22":"$10.4044","2016-12-21":"$10.4042","2016-12-20":"$10.4041","2016-12-19":"$10.4039","2016-12-16":"$10.4035","2016-12-15":"$10.4033","2016-12-14":"$10.4031","2016-12-13":"$10.4030","2016-12-12":"$10.4028","2016-12-09":"$10.4024","2016-12-08":"$10.4022","2016-12-07":"$10.4020","2016-12-06":"$10.4019","2016-12-05":"$10.4017","2016-12-02":"$10.4013","2016-12-01":"$10.4011","2016-11-30":"$10.4010","2016-11-29":"$10.4008","2016-11-28":"$10.4006","2016-11-25":"$10.4002","2016-11-24":"$10.4000","2016-11-23":"$10.3998","2016-11-22":"$10.3996","2016-11-21":"$10.3995","2016-11-18":"$10.3989","2016-11-17":"$10.3987","2016-11-16":"$10.3985","2016-11-15":"$10.3983","2016-11-14":"$10.3982","2016-11-11":"$10.3976","2016-11-10":"$10.3974","2016-11-09":"$10.3972","2016-11-08":"$10.3971","2016-11-07":"$10.3969","2016-11-04":"$10.3963","2016-11-03":"$10.3961","2016-11-02":"$10.3959","2016-11-01":"$10.3958","2016-10-31":"$10.3956","2016-10-28":"$10.3950","2016-10-27":"$10.3948","2016-10-26":"$10.3947","2016-10-25":"$10.3945","2016-10-24":"$10.3943","2016-10-21":"$10.3937","2016-10-20":"$10.3935","2016-10-19":"$10.3934","2016-10-18":"$10.3932","2016-10-17":"$10.3930","2016-10-14":"$10.3924","2016-10-13":"$10.3922","2016-10-12":"$10.3921","2016-10-11":"$10.3919","2016-10-07":"$10.3911","2016-10-06":"$10.3910","2016-10-05":"$10.3908","2016-10-04":"$10.3906","2016-10-03":"$10.3904","2016-09-30":"$10.3898","2016-09-29":"$10.3897","2016-09-28":"$10.3895","2016-09-27":"$10.3893","2016-09-26":"$10.3891","2016-09-23":"$10.3885","2016-09-22":"$10.3884","2016-09-21":"$10.3882","2016-09-20":"$10.3880","2016-09-19":"$10.3878","2016-09-16":"$10.3873","2016-09-15":"$10.3871","2016-09-14":"$10.3869","2016-09-13":"$10.3867","2016-09-12":"$10.3865","2016-09-09":"$10.3860","2016-09-08":"$10.3858","2016-09-07":"$10.3856","2016-09-06":"$10.3854","2016-09-02":"$10.3847","2016-09-01":"$10.3845","2016-08-31":"$10.3843","2016-08-30":"$10.3841","2016-08-29":"$10.3839","2016-08-26":"$10.3834","2016-08-25":"$10.3832","2016-08-24":"$10.3830","2016-08-23":"$10.3828","2016-08-22":"$10.3826","2016-08-19":"$10.3821","2016-08-18":"$10.3819","2016-08-17":"$10.3817","2016-08-16":"$10.3815","2016-08-15":"$10.3813","2016-08-12":"$10.3808","2016-08-11":"$10.3806","2016-08-10":"$10.3804","2016-08-09":"$10.3802","2016-08-08":"$10.3800","2016-08-05":"$10.3795","2016-08-04":"$10.3793","2016-08-03":"$10.3791","2016-08-02":"$10.3789","2016-07-29":"$10.3782","2016-07-28":"$10.3780","2016-07-27":"$10.3778","2016-07-26":"$10.3776","2016-07-25":"$10.3775","2016-07-22":"$10.3769","2016-07-21":"$10.3767","2016-07-20":"$10.3765","2016-07-19":"$10.3763","2016-07-18":"$10.3762","2016-07-15":"$10.3756","2016-07-14":"$10.3754","2016-07-13":"$10.3752","2016-07-12":"$10.3751","2016-07-11":"$10.3749","2016-07-08":"$10.3743","2016-07-07":"$10.3741","2016-07-06":"$10.3739","2016-07-05":"$10.3738","2016-07-04":"$10.3736","2016-06-30":"$10.3728","2016-06-29":"$10.3727","2016-06-28":"$10.3725","2016-06-27":"$10.3723","2016-06-24":"$10.3717","2016-06-23":"$10.3716","2016-06-22":"$10.3714","2016-06-21":"$10.3712","2016-06-20":"$10.3710","2016-06-17":"$10.3704","2016-06-16":"$10.3703","2016-06-15":"$10.3701","2016-06-14":"$10.3699","2016-06-13":"$10.3697","2016-06-10":"$10.3691","2016-06-09":"$10.3690","2016-06-08":"$10.3688","2016-06-07":"$10.3686","2016-06-06":"$10.3684","2016-06-03":"$10.3679","2016-06-02":"$10.3677","2016-06-01":"$10.3675","2016-05-31":"$10.3673","2016-05-30":"$10.3671","2016-05-27":"$10.3666","2016-05-26":"$10.3664","2016-05-25":"$10.3662","2016-05-24":"$10.3660","2016-05-20":"$10.3653","2016-05-19":"$10.3651","2016-05-18":"$10.3649","2016-05-17":"$10.3647","2016-05-16":"$10.3645","2016-05-13":"$10.3640","2016-05-12":"$10.3638","2016-05-11":"$10.3636","2016-05-10":"$10.3634","2016-05-09":"$10.3632","2016-05-06":"$10.3627","2016-05-05":"$10.3625","2016-05-04":"$10.3623","2016-05-03":"$10.3621","2016-05-02":"$10.3620","2016-04-29":"$10.3614","2016-04-28":"$10.3612","2016-04-27":"$10.3610","2016-04-26":"$10.3608","2016-04-25":"$10.3607","2016-04-22":"$10.3601","2016-04-21":"$10.3599","2016-04-20":"$10.3597","2016-04-19":"$10.3596","2016-04-18":"$10.3594","2016-04-15":"$10.3588","2016-04-14":"$10.3586","2016-04-13":"$10.3584","2016-04-12":"$10.3583","2016-04-11":"$10.3581","2016-04-08":"$10.3575","2016-04-07":"$10.3573","2016-04-06":"$10.3572","2016-04-05":"$10.3570","2016-04-04":"$10.3568","2016-04-01":"$10.3562","2016-03-31":"$10.3561","2016-03-30":"$10.3559","2016-03-29":"$10.3557","2016-03-28":"$10.3555","2016-03-24":"$10.3548","2016-03-23":"$10.3546","2016-03-22":"$10.3544","2016-03-21":"$10.3542","2016-03-18":"$10.3537","2016-03-17":"$10.3535","2016-03-16":"$10.3532","2016-03-15":"$10.3530","2016-03-14":"$10.3528","2016-03-11":"$10.3523","2016-03-10":"$10.3521","2016-03-09":"$10.3519","2016-03-08":"$10.3517","2016-03-07":"$10.3515","2016-03-04":"$10.3510","2016-03-03":"$10.3508","2016-03-02":"$10.3506","2016-03-01":"$10.3504","2016-02-29":"$10.3502","2016-02-26":"$10.3497","2016-02-25":"$10.3495","2016-02-24":"$10.3493","2016-02-23":"$10.3491","2016-02-22":"$10.3490","2016-02-19":"$10.3484","2016-02-18":"$10.3482","2016-02-17":"$10.3480","2016-02-16":"$10.3478","2016-02-12":"$10.3471","2016-02-11":"$10.3469","2016-02-10":"$10.3467","2016-02-09":"$10.3466","2016-02-08":"$10.3464","2016-02-05":"$10.3458","2016-02-04":"$10.3456","2016-02-03":"$10.3455","2016-02-02":"$10.3453","2016-02-01":"$10.3451","2016-01-29":"$10.3445","2016-01-28":"$10.3443","2016-01-27":"$10.3442","2016-01-26":"$10.3440","2016-01-25":"$10.3438","2016-01-22":"$10.3432","2016-01-21":"$10.3431","2016-01-20":"$10.3429","2016-01-19":"$10.3427","2016-01-18":"$10.3425","2016-01-15":"$10.3420","2016-01-14":"$10.3418","2016-01-13":"$10.3416","2016-01-12":"$10.3414","2016-01-11":"$10.3412","2016-01-08":"$10.3407","2016-01-07":"$10.3405","2016-01-06":"$10.3403","2016-01-05":"$10.3401","2016-01-04":"$10.3399","2015-12-31":"$10.3392","2015-12-30":"$10.3390","2015-12-29":"$10.3388","2015-12-24":"$10.3379","2015-12-23":"$10.3377","2015-12-22":"$10.3375","2015-12-21":"$10.3374","2015-12-18":"$10.3368","2015-12-17":"$10.3366","2015-12-16":"$10.3364","2015-12-15":"$10.3363","2015-12-14":"$10.3361","2015-12-11":"$10.3355","2015-12-10":"$10.3353","2015-12-09":"$10.3352","2015-12-08":"$10.3350","2015-12-07":"$10.3348","2015-12-04":"$10.3343","2015-12-03":"$10.3341","2015-12-02":"$10.3339","2015-12-01":"$10.3337","2015-11-30":"$10.3335","2015-11-27":"$10.3330","2015-11-26":"$10.3328","2015-11-25":"$10.3326","2015-11-24":"$10.3324","2015-11-23":"$10.3322","2015-11-20":"$10.3317","2015-11-19":"$10.3315","2015-11-18":"$10.3313","2015-11-17":"$10.3311","2015-11-16":"$10.3310","2015-11-13":"$10.3304","2015-11-12":"$10.3302","2015-11-11":"$10.3300","2015-11-10":"$10.3299","2015-11-09":"$10.3297","2015-11-06":"$10.3291","2015-11-05":"$10.3289","2015-11-04":"$10.3287","2015-11-03":"$10.3286","2015-11-02":"$10.3284","2015-10-30":"$10.3278","2015-10-29":"$10.3276","2015-10-28":"$10.3275","2015-10-27":"$10.3273","2015-10-26":"$10.3271","2015-10-23":"$10.3265","2015-10-22":"$10.3264","2015-10-21":"$10.3262","2015-10-20":"$10.3260","2015-10-19":"$10.3258","2015-10-16":"$10.3253","2015-10-15":"$10.3251","2015-10-14":"$10.3249","2015-10-13":"$10.3247","2015-10-09":"$10.3240","2015-10-08":"$10.3238","2015-10-07":"$10.3236","2015-10-06":"$10.3234","2015-10-05":"$10.3232","2015-10-02":"$10.3227","2015-10-01":"$10.3225","2015-09-30":"$10.3224","2015-09-29":"$10.3223","2015-09-28":"$10.3221","2015-09-25":"$10.3215","2015-09-24":"$10.3213","2015-09-23":"$10.3212","2015-09-22":"$10.3210","2015-09-21":"$10.3208","2015-09-18":"$10.3202","2015-09-17":"$10.3201","2015-09-16":"$10.3199","2015-09-15":"$10.3197","2015-09-14":"$10.3195","2015-09-11":"$10.3190","2015-09-10":"$10.3188","2015-09-09":"$10.3186","2015-09-08":"$10.3184","2015-09-04":"$10.3177","2015-09-03":"$10.3175","2015-09-02":"$10.3173","2015-09-01":"$10.3171","2015-08-31":"$10.3168","2015-08-28":"$10.3161","2015-08-27":"$10.3158","2015-08-26":"$10.3156","2015-08-25":"$10.3153","2015-08-24":"$10.3151","2015-08-21":"$10.3143","2015-08-20":"$10.3141","2015-08-19":"$10.3138","2015-08-18":"$10.3136","2015-08-17":"$10.3133","2015-08-14":"$10.3125","2015-08-13":"$10.3123","2015-08-12":"$10.3120","2015-08-11":"$10.3118","2015-08-10":"$10.3115","2015-08-07":"$10.3108","2015-08-06":"$10.3105","2015-08-05":"$10.3103","2015-08-04":"$10.3100","2015-07-31":"$10.3090","2015-07-30":"$10.3087","2015-07-29":"$10.3085","2015-07-28":"$10.3082","2015-07-27":"$10.3080","2015-07-24":"$10.3072","2015-07-23":"$10.3070","2015-07-22":"$10.3067","2015-07-21":"$10.3064","2015-07-20":"$10.3062","2015-07-17":"$10.3054","2015-07-16":"$10.3052","2015-07-15":"$10.3049","2015-07-14":"$10.3047","2015-07-13":"$10.3044","2015-07-10":"$10.3037","2015-07-09":"$10.3034","2015-07-08":"$10.3031","2015-07-07":"$10.3029","2015-07-06":"$10.3026","2015-07-03":"$10.3019","2015-07-02":"$10.3016","2015-06-30":"$10.3011","2015-06-29":"$10.3009","2015-06-26":"$10.3001","2015-06-25":"$10.2999","2015-06-24":"$10.2996","2015-06-23":"$10.2993","2015-06-22":"$10.2991","2015-06-19":"$10.2983","2015-06-18":"$10.2981","2015-06-17":"$10.2978","2015-06-16":"$10.2976","2015-06-15":"$10.2973","2015-06-12":"$10.2966","2015-06-11":"$10.2963","2015-06-10":"$10.2961","2015-06-09":"$10.2958","2015-06-08":"$10.2955","2015-06-05":"$10.2948","2015-06-04":"$10.2945","2015-06-03":"$10.2943","2015-06-02":"$10.2940","2015-06-01":"$10.2938","2015-05-29":"$10.2930","2015-05-28":"$10.2928","2015-05-27":"$10.2925","2015-05-26":"$10.2922","2015-05-25":"$10.2920","2015-05-22":"$10.2912","2015-05-21":"$10.2910","2015-05-20":"$10.2907","2015-05-19":"$10.2905","2015-05-15":"$10.2895","2015-05-14":"$10.2892","2015-05-13":"$10.2890","2015-05-12":"$10.2887","2015-05-11":"$10.2884","2015-05-08":"$10.2877","2015-05-07":"$10.2874","2015-05-06":"$10.2872","2015-05-05":"$10.2869","2015-05-04":"$10.2867","2015-05-01":"$10.2859","2015-04-30":"$10.2857","2015-04-29":"$10.2854","2015-04-28":"$10.2851","2015-04-27":"$10.2849","2015-04-24":"$10.2841","2015-04-23":"$10.2839","2015-04-22":"$10.2836","2015-04-21":"$10.2834","2015-04-20":"$10.2831","2015-04-17":"$10.2824","2015-04-16":"$10.2821","2015-04-15":"$10.2819","2015-04-14":"$10.2816","2015-04-13":"$10.2814","2015-04-10":"$10.2806","2015-04-09":"$10.2803","2015-04-08":"$10.2801","2015-04-07":"$10.2798","2015-04-06":"$10.2796","2015-04-02":"$10.2786","2015-04-01":"$10.2783","2015-03-31":"$10.2781","2015-03-30":"$10.2778","2015-03-27":"$10.2771","2015-03-26":"$10.2768","2015-03-25":"$10.2766","2015-03-24":"$10.2763","2015-03-23":"$10.2760","2015-03-20":"$10.2753","2015-03-19":"$10.2750","2015-03-18":"$10.2748","2015-03-17":"$10.2745","2015-03-16":"$10.2743","2015-03-13":"$10.2735","2015-03-12":"$10.2733","2015-03-11":"$10.2730","2015-03-10":"$10.2728","2015-03-09":"$10.2725","2015-03-06":"$10.2717","2015-03-05":"$10.2715","2015-03-04":"$10.2712","2015-03-03":"$10.2710","2015-03-02":"$10.2707","2015-02-27":"$10.2700","2015-02-26":"$10.2697","2015-02-25":"$10.2695","2015-02-24":"$10.2692","2015-02-23":"$10.2690","2015-02-20":"$10.2682","2015-02-19":"$10.2679","2015-02-18":"$10.2677","2015-02-17":"$10.2674","2015-02-13":"$10.2664","2015-02-12":"$10.2662","2015-02-11":"$10.2659","2015-02-10":"$10.2657","2015-02-09":"$10.2654","2015-02-06":"$10.2647","2015-02-05":"$10.2644","2015-02-04":"$10.2642","2015-02-03":"$10.2639","2015-02-02":"$10.2636","2015-01-30":"$10.2628","2015-01-29":"$10.2625","2015-01-28":"$10.2622","2015-01-27":"$10.2619","2015-01-26":"$10.2616","2015-01-23":"$10.2606","2015-01-22":"$10.2603","2015-01-21":"$10.2600","2015-01-20":"$10.2597","2015-01-19":"$10.2594","2015-01-16":"$10.2585","2015-01-15":"$10.2582","2015-01-14":"$10.2579","2015-01-13":"$10.2575","2015-01-12":"$10.2572","2015-01-09":"$10.2563","2015-01-08":"$10.2560","2015-01-07":"$10.2557","2015-01-06":"$10.2554","2015-01-05":"$10.2551","2015-01-02":"$10.2541","2014-12-31":"$10.2535","2014-12-30":"$10.2532","2014-12-29":"$10.2529","2014-12-24":"$10.2514","2014-12-23":"$10.2510","2014-12-22":"$10.2507","2014-12-19":"$10.2498","2014-12-18":"$10.2495","2014-12-17":"$10.2492","2014-12-16":"$10.2489","2014-12-15":"$10.2486","2014-12-12":"$10.2477","2014-12-11":"$10.2474","2014-12-10":"$10.2470","2014-12-09":"$10.2467","2014-12-08":"$10.2464","2014-12-05":"$10.2455","2014-12-04":"$10.2452","2014-12-03":"$10.2449","2014-12-02":"$10.2446","2014-12-01":"$10.2443","2014-11-28":"$10.2433","2014-11-27":"$10.2430","2014-11-26":"$10.2427","2014-11-25":"$10.2424","2014-11-24":"$10.2421","2014-11-21":"$10.2412","2014-11-20":"$10.2409","2014-11-19":"$10.2406","2014-11-18":"$10.2403","2014-11-17":"$10.2400","2014-11-14":"$10.2390","2014-11-13":"$10.2387","2014-11-12":"$10.2384","2014-11-11":"$10.2381","2014-11-10":"$10.2378","2014-11-07":"$10.2369","2014-11-06":"$10.2366","2014-11-05":"$10.2363","2014-11-04":"$10.2360","2014-11-03":"$10.2357","2014-10-31":"$10.2347","2014-10-30":"$10.2344","2014-10-29":"$10.2341","2014-10-28":"$10.2338","2014-10-27":"$10.2335","2014-10-24":"$10.2326","2014-10-23":"$10.2323","2014-10-22":"$10.2320","2014-10-21":"$10.2317","2014-10-20":"$10.2313","2014-10-17":"$10.2304","2014-10-16":"$10.2301","2014-10-15":"$10.2298","2014-10-14":"$10.2295","2014-10-10":"$10.2283","2014-10-09":"$10.2280","2014-10-08":"$10.2277","2014-10-07":"$10.2274","2014-10-06":"$10.2270","2014-10-03":"$10.2261","2014-10-02":"$10.2258","2014-10-01":"$10.2255","2014-09-30":"$10.2252","2014-09-29":"$10.2249","2014-09-26":"$10.2239","2014-09-25":"$10.2235","2014-09-24":"$10.2232","2014-09-23":"$10.2229","2014-09-22":"$10.2225","2014-09-19":"$10.2215","2014-09-18":"$10.2212","2014-09-17":"$10.2208","2014-09-16":"$10.2205","2014-09-15":"$10.2202","2014-09-12":"$10.2192","2014-09-11":"$10.2188","2014-09-10":"$10.2185","2014-09-09":"$10.2181","2014-09-08":"$10.2178","2014-09-05":"$10.2168","2014-09-04":"$10.2165","2014-09-03":"$10.2161","2014-09-02":"$10.2158","2014-08-29":"$10.2145","2014-08-28":"$10.2141","2014-08-27":"$10.2138","2014-08-26":"$10.2134","2014-08-25":"$10.2131","2014-08-22":"$10.2121","2014-08-21":"$10.2118","2014-08-20":"$10.2114","2014-08-19":"$10.2111","2014-08-18":"$10.2108","2014-08-15":"$10.2098","2014-08-14":"$10.2094","2014-08-13":"$10.2091","2014-08-12":"$10.2087","2014-08-11":"$10.2084","2014-08-08":"$10.2075","2014-08-07":"$10.2071","2014-08-06":"$10.2068","2014-08-05":"$10.2064","2014-08-01":"$10.2050","2014-07-31":"$10.2046","2014-07-30":"$10.2042","2014-07-29":"$10.2039","2014-07-28":"$10.2035","2014-07-25":"$10.2024","2014-07-24":"$10.2020","2014-07-23":"$10.2017","2014-07-22":"$10.2013","2014-07-21":"$10.2010","2014-07-18":"$10.1999","2014-07-17":"$10.1995","2014-07-16":"$10.1991","2014-07-15":"$10.1988","2014-07-14":"$10.1984","2014-07-11":"$10.1973","2014-07-10":"$10.1970","2014-07-09":"$10.1966","2014-07-08":"$10.1962","2014-07-07":"$10.1959","2014-07-04":"$10.1948","2014-07-03":"$10.1944","2014-07-02":"$10.1941","2014-06-30":"$10.1933","2014-06-27":"$10.1923","2014-06-26":"$10.1919","2014-06-25":"$10.1915","2014-06-24":"$10.1912","2014-06-23":"$10.1908","2014-06-20":"$10.1897","2014-06-19":"$10.1893","2014-06-18":"$10.1890","2014-06-17":"$10.1886","2014-06-16":"$10.1883","2014-06-13":"$10.1872","2014-06-12":"$10.1868","2014-06-11":"$10.1864","2014-06-10":"$10.1861","2014-06-09":"$10.1857","2014-06-06":"$10.1846","2014-06-05":"$10.1843","2014-06-04":"$10.1839","2014-06-03":"$10.1835","2014-06-02":"$10.1832","2014-05-30":"$10.1821","2014-05-29":"$10.1817","2014-05-28":"$10.1814","2014-05-27":"$10.1810","2014-05-26":"$10.1806","2014-05-23":"$10.1795","2014-05-22":"$10.1792","2014-05-21":"$10.1788","2014-05-20":"$10.1785","2014-05-16":"$10.1770","2014-05-15":"$10.1767","2014-05-14":"$10.1763","2014-05-13":"$10.1759","2014-05-12":"$10.1756","2014-05-09":"$10.1745","2014-05-08":"$10.1741","2014-05-07":"$10.1738","2014-05-06":"$10.1734","2014-05-05":"$10.1730","2014-05-02":"$10.1719","2014-05-01":"$10.1716","2014-04-30":"$10.1712","2014-04-29":"$10.1709","2014-04-28":"$10.1705","2014-04-25":"$10.1694","2014-04-24":"$10.1690","2014-04-23":"$10.1687","2014-04-22":"$10.1683","2014-04-21":"$10.1680","2014-04-17":"$10.1665","2014-04-16":"$10.1661","2014-04-15":"$10.1658","2014-04-14":"$10.1654","2014-04-11":"$10.1643","2014-04-10":"$10.1640","2014-04-09":"$10.1636","2014-04-08":"$10.1633","2014-04-07":"$10.1629","2014-04-04":"$10.1618","2014-04-03":"$10.1614","2014-04-02":"$10.1611","2014-04-01":"$10.1607","2014-03-31":"$10.1604","2014-03-28":"$10.1593","2014-03-27":"$10.1589","2014-03-26":"$10.1585","2014-03-25":"$10.1582","2014-03-24":"$10.1578","2014-03-21":"$10.1567","2014-03-20":"$10.1564","2014-03-19":"$10.1560","2014-03-18":"$10.1557","2014-03-17":"$10.1553","2014-03-14":"$10.1542","2014-03-13":"$10.1539","2014-03-12":"$10.1532","2014-03-11":"$10.1528","2014-03-10":"$10.1525","2014-03-07":"$10.1514","2014-03-06":"$10.1510","2014-03-05":"$10.1507","2014-03-04":"$10.1503","2014-03-03":"$10.1500","2014-02-28":"$10.1489","2014-02-27":"$10.1485","2014-02-26":"$10.1482","2014-02-25":"$10.1478","2014-02-24":"$10.1474","2014-02-21":"$10.1464","2014-02-20":"$10.1460","2014-02-19":"$10.1456","2014-02-18":"$10.1453","2014-02-14":"$10.1438","2014-02-13":"$10.1435","2014-02-12":"$10.1431","2014-02-11":"$10.1427","2014-02-10":"$10.1424","2014-02-07":"$10.1413","2014-02-06":"$10.1409","2014-02-05":"$10.1406","2014-02-04":"$10.1402","2014-02-03":"$10.1399","2014-01-31":"$10.1388","2014-01-30":"$10.1384","2014-01-29":"$10.1381","2014-01-28":"$10.1377","2014-01-27":"$10.1373","2014-01-24":"$10.1363","2014-01-23":"$10.1359","2014-01-22":"$10.1355","2014-01-21":"$10.1352","2014-01-20":"$10.1348","2014-01-17":"$10.1337","2014-01-16":"$10.1334","2014-01-15":"$10.1330","2014-01-14":"$10.1326","2014-01-13":"$10.1323","2014-01-10":"$10.1312","2014-01-09":"$10.1308","2014-01-08":"$10.1305","2014-01-07":"$10.1301","2014-01-06":"$10.1298","2014-01-03":"$10.1287","2014-01-02":"$10.1283","2013-12-31":"$10.1276","2013-12-30":"$10.1272","2013-12-27":"$10.1262","2013-12-24":"$10.1251","2013-12-23":"$10.1247","2013-12-20":"$10.1237","2013-12-19":"$10.1233","2013-12-18":"$10.1229","2013-12-17":"$10.1226","2013-12-16":"$10.1222","2013-12-13":"$10.1211","2013-12-12":"$10.1208","2013-12-11":"$10.1204","2013-12-10":"$10.1201","2013-12-09":"$10.1197","2013-12-06":"$10.1186","2013-12-05":"$10.1183","2013-12-04":"$10.1179","2013-12-03":"$10.1176","2013-12-02":"$10.1172","2013-11-29":"$10.1161","2013-11-28":"$10.1158","2013-11-27":"$10.1154","2013-11-26":"$10.1150","2013-11-25":"$10.1147","2013-11-22":"$10.1136","2013-11-21":"$10.1132","2013-11-20":"$10.1129","2013-11-19":"$10.1125","2013-11-18":"$10.1121","2013-11-15":"$10.1111","2013-11-14":"$10.1107","2013-11-13":"$10.1104","2013-11-12":"$10.1100","2013-11-11":"$10.1096","2013-11-08":"$10.1086","2013-11-07":"$10.1082","2013-11-06":"$10.1078","2013-11-05":"$10.1075","2013-11-04":"$10.1071","2013-11-01":"$10.1060","2013-10-31":"$10.1057","2013-10-30":"$10.1053","2013-10-29":"$10.1050","2013-10-28":"$10.1046","2013-10-25":"$10.1035","2013-10-24":"$10.1032","2013-10-23":"$10.1028","2013-10-22":"$10.1024","2013-10-21":"$10.1021","2013-10-18":"$10.1010","2013-10-17":"$10.1006","2013-10-16":"$10.1003","2013-10-15":"$10.0999","2013-10-11":"$10.0985","2013-10-10":"$10.0981","2013-10-09":"$10.0978","2013-10-08":"$10.0974","2013-10-07":"$10.0971","2013-10-04":"$10.0960","2013-10-03":"$10.0956","2013-10-02":"$10.0953","2013-10-01":"$10.1054","2013-09-30":"$10.1050","2013-09-27":"$10.1040","2013-09-26":"$10.1036","2013-09-25":"$10.1033","2013-09-24":"$10.1029","2013-09-23":"$10.1025","2013-09-20":"$10.1015","2013-09-19":"$10.1011","2013-09-18":"$10.1007","2013-09-17":"$10.1004","2013-09-16":"$10.1000","2013-09-13":"$10.0989","2013-09-12":"$10.0986","2013-09-11":"$10.0982","2013-09-10":"$10.0979","2013-09-09":"$10.0975","2013-09-06":"$10.0964","2013-09-05":"$10.0961","2013-09-04":"$10.0957","2013-09-03":"$10.0954","2013-08-30":"$10.0939","2013-08-29":"$10.0936","2013-08-28":"$10.0932","2013-08-27":"$10.0928","2013-08-26":"$10.0925","2013-08-23":"$10.0914","2013-08-22":"$10.0911","2013-08-21":"$10.0907","2013-08-20":"$10.0903","2013-08-19":"$10.0900","2013-08-16":"$10.0889","2013-08-15":"$10.0885","2013-08-14":"$10.0882","2013-08-13":"$10.0878","2013-08-12":"$10.0875","2013-08-09":"$10.0864","2013-08-08":"$10.0860","2013-08-07":"$10.0857","2013-08-06":"$10.0853","2013-08-02":"$10.0839","2013-08-01":"$10.0835","2013-07-31":"$10.0832","2013-07-30":"$10.0828","2013-07-29":"$10.0824","2013-07-26":"$10.0814","2013-07-25":"$10.0810","2013-07-24":"$10.0806","2013-07-23":"$10.0803","2013-07-22":"$10.0799","2013-07-19":"$10.0789","2013-07-18":"$10.0785","2013-07-17":"$10.0781","2013-07-16":"$10.0778","2013-07-15":"$10.0774","2013-07-12":"$10.0764","2013-07-11":"$10.0760","2013-07-10":"$10.0756","2013-07-09":"$10.0753","2013-07-08":"$10.0749","2013-07-05":"$10.0738","2013-07-04":"$10.0735","2013-07-03":"$10.0731","2013-07-02":"$10.0728","2013-06-28":"$10.0608","2013-06-27":"$10.0605","2013-06-26":"$10.0601","2013-06-25":"$10.0598","2013-06-24":"$10.0594","2013-06-21":"$10.0583","2013-06-20":"$10.0580","2013-06-19":"$10.0576","2013-06-18":"$10.0573","2013-06-17":"$10.0569","2013-06-14":"$10.0558","2013-06-13":"$10.0555","2013-06-12":"$10.0551","2013-06-11":"$10.0548","2013-06-10":"$10.0544","2013-06-07":"$10.0533","2013-06-06":"$10.0530","2013-06-05":"$10.0526","2013-06-04":"$10.0523","2013-06-03":"$10.0519","2013-05-31":"$10.0508","2013-05-30":"$10.0505","2013-05-29":"$10.0501","2013-05-28":"$10.0498","2013-05-27":"$10.0494","2013-05-24":"$10.0483","2013-05-23":"$10.0480","2013-05-22":"$10.0476","2013-05-21":"$10.0473","2013-05-17":"$10.0458","2013-05-16":"$10.0455","2013-05-15":"$10.0451","2013-05-14":"$10.0448","2013-05-13":"$10.0437","2013-05-10":"$10.0426","2013-05-09":"$10.0423","2013-05-08":"$10.0419","2013-05-07":"$10.0416","2013-05-06":"$10.0412","2013-05-03":"$10.0408","2013-05-02":"$10.0405","2013-05-01":"$10.0401","2013-04-30":"$10.0398","2013-04-29":"$10.0394","2013-04-26":"$10.0383","2013-04-25":"$10.0380","2013-04-24":"$10.0376","2013-04-23":"$10.0373","2013-04-22":"$10.0369","2013-04-19":"$10.0358","2013-04-18":"$10.0355","2013-04-17":"$10.0351","2013-04-16":"$10.0348","2013-04-15":"$10.0344","2013-04-12":"$10.0333","2013-04-11":"$10.0330","2013-04-10":"$10.0326","2013-04-09":"$10.0323","2013-04-08":"$10.0319","2013-04-05":"$10.0308","2013-04-04":"$10.0305","2013-04-03":"$10.0301","2013-04-02":"$10.0298","2013-04-01":"$10.0294","2013-03-29":"$10.0280","2013-03-28":"$10.0280","2013-03-27":"$10.0276","2013-03-26":"$10.0273","2013-03-25":"$10.0269","2013-03-22":"$10.0258","2013-03-21":"$10.0255","2013-03-20":"$10.0251","2013-03-19":"$10.0248","2013-03-18":"$10.0244","2013-03-15":"$10.0233","2013-03-14":"$10.0230","2013-03-13":"$10.0226","2013-03-12":"$10.0223","2013-03-11":"$10.0219","2013-03-08":"$10.0207","2013-03-07":"$10.0203","2013-03-06":"$10.0200","2013-03-05":"$10.0196","2013-03-04":"$10.0192","2013-03-01":"$10.0181","2013-02-28":"$10.0177","2013-02-27":"$10.0173","2013-02-26":"$10.0169","2013-02-25":"$10.0165","2013-02-22":"$10.0154","2013-02-21":"$10.0150","2013-02-20":"$10.0146","2013-02-19":"$10.0142","2013-02-15":"$10.0127","2013-02-14":"$10.0123","2013-02-13":"$10.0119","2013-02-12":"$10.0115","2013-02-11":"$10.0112","2013-02-08":"$10.0100","2013-02-07":"$10.0096","2013-02-06":"$10.0092","2013-02-05":"$10.0088","2013-02-04":"$10.0084","2013-02-01":"$10.0072","2013-01-31":"$10.0068","2013-01-30":"$10.0064","2013-01-29":"$10.0060","2013-01-28":"$10.0056","2013-01-25":"$10.0044","2013-01-24":"$10.0040","2013-01-23":"$10.0036","2013-01-22":"$10.0032","2013-01-21":"$10.0028","2013-01-18":"$10.0016","2013-01-17":"$10.0012","2013-01-16":"$10.0008","2013-01-15":"$10.0004","2013-01-14":"$10.0000","2013-01-13":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":11.6609,"d1Amnt":0.0004,"d1Pct":0.00003430384631876849,"d7Pct":0.00015438584453345456,"d30Pct":0.0011590569569174237,"ytd":0.003554339219938724},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"IPL*MAG","IFASTCode":"MLAD","iFastClass":"EE","LegalID":"2554","MPowerCode":"2554","FsClass":"Class 69","__FundStatus":"SWO","__Group":"GIF Select","Group":"GIF Select","__Product":"GIF Select","__ProductSortOrder":1,"Product":"GIF Select","__SeriesClass":"IncomePlus v2.2","__SeriesClassSortOrder":9,"SeriesClass":"IncomePlus v2.2","__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Canadian Money Market","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Canadian Money Market","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open to switches-in only","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2013-01-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Money Market","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Manulife High Interest Savings GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"IncomePlus v2.2","EntityName":"Manulife High Interest Savings GIF Select - IncomePlus v2.2","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2536","FundataCode":"IPL*MAG","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGF1318","InceptionDate":"2013-01-13","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":0.0,"FundFeeRate":0.55,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2537","FundataCode":"IPL*MAG","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGF2918","InceptionDate":"2013-01-13","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":0.0,"FundFeeRate":0.55,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2538","FundataCode":"IPL*MAG","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGF7418","InceptionDate":"2013-01-13","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":0.0,"FundFeeRate":0.55,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9986981}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9986981}],"CashType":[{"DisplayName":"Currency","Percent":1.0}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}